{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":95105,"rows_kept":95105,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[403680746,1769472013284,2505.56646735,0.0001498,2,"2026-01-27T00:00:13.284",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680747,1769472027354,3662.1155,0.0001498,2,"2026-01-27T00:00:27.354",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680748,1769472033612,1880.7058,0.0001498,2,"2026-01-27T00:00:33.612",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680749,1769472062561,678.614,0.00014993,2,"2026-01-27T00:01:02.561",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680751,1769472144115,7840.48230285,0.00015001,2,"2026-01-27T00:02:24.115",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680752,1769472144157,3378.53471156,0.00015001,2,"2026-01-27T00:02:24.157",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680753,1769472144192,827.88280608,0.00015001,2,"2026-01-27T00:02:24.192",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680754,1769472147293,152.13538667,0.0001498,2,"2026-01-27T00:02:27.293",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680755,1769472178134,305.387,0.0001498,2,"2026-01-27T00:02:58.134",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680764,1769472299834,236.2271117,0.0001497,2,"2026-01-27T00:04:59.834",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680765,1769472305787,236.22711168,0.00014975,2,"2026-01-27T00:05:05.787",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680766,1769472311831,236.22711168,0.0001498,2,"2026-01-27T00:05:11.831",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680787,1769472403892,2255.00982066,0.0001498,2,"2026-01-27T00:06:43.892",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680788,1769472434060,1000000.0,0.00014979,2,"2026-01-27T00:07:14.060",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680797,1769472518388,-211.19647201,0.00015069,2,"2026-01-27T00:08:38.388",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680798,1769472520559,-161.55604627,0.00015069,2,"2026-01-27T00:08:40.559",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680799,1769472523208,-297.23533721,0.00015069,2,"2026-01-27T00:08:43.208",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680800,1769472526412,-467.13139279,0.00015069,2,"2026-01-27T00:08:46.412",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680801,1769472528584,-62.88075172,0.00015069,2,"2026-01-27T00:08:48.584",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680802,1769472528607,-167.27980314,0.00015069,2,"2026-01-27T00:08:48.607",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680803,1769472530773,-132.72019686,0.00015069,2,"2026-01-27T00:08:50.773",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680804,1769472530796,-128.12996314,0.00015069,2,"2026-01-27T00:08:50.796",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680805,1769472534928,-66.87003686,0.00015069,2,"2026-01-27T00:08:54.928",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680806,1769472534952,-256.28248068,0.0001507,2,"2026-01-27T00:08:54.952",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680807,1769472536324,-152.90282489,0.0001507,2,"2026-01-27T00:08:56.324",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680808,1769472540232,-155.11573673,0.0001507,2,"2026-01-27T00:09:00.232",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680809,1769472542500,-206.68971342,0.0001507,2,"2026-01-27T00:09:02.500",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680810,1769472542755,-228.5282387,0.0001507,2,"2026-01-27T00:09:02.755",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680811,1769472542787,-1200.0,0.0001507,2,"2026-01-27T00:09:02.787",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680812,1769472542821,-300.0,0.0001507,2,"2026-01-27T00:09:02.821",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680813,1769472542852,-500.0,0.00015071,2,"2026-01-27T00:09:02.852",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680814,1769472542885,-371.14335507,0.00015071,2,"2026-01-27T00:09:02.885",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680815,1769472542917,-151.0,0.00015071,2,"2026-01-27T00:09:02.917",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680816,1769472542951,-151.0,0.00015071,2,"2026-01-27T00:09:02.951",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680817,1769472542983,-151.0,0.00015071,2,"2026-01-27T00:09:02.983",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680818,1769472543016,-151.0,0.00015071,2,"2026-01-27T00:09:03.016",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680819,1769472543049,-200.0,0.00015071,2,"2026-01-27T00:09:03.049",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680820,1769472543082,-151.0,0.00015071,2,"2026-01-27T00:09:03.082",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680821,1769472543114,-151.0,0.00015071,2,"2026-01-27T00:09:03.114",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680822,1769472543148,-151.0,0.00015071,2,"2026-01-27T00:09:03.148",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680823,1769472543186,-151.0,0.00015071,2,"2026-01-27T00:09:03.186",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680824,1769472543221,-151.0,0.00015071,2,"2026-01-27T00:09:03.221",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680825,1769472543257,-151.0,0.00015071,2,"2026-01-27T00:09:03.257",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680826,1769472543290,-151.0,0.00015071,2,"2026-01-27T00:09:03.290",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680827,1769472543324,-159.97891148,0.00015071,2,"2026-01-27T00:09:03.324",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680828,1769472543357,-195.0,0.00015072,2,"2026-01-27T00:09:03.357",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680829,1769472543389,-68.7089895,0.00015078,2,"2026-01-27T00:09:03.389",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680830,1769472543402,-228.5282387,0.00015078,2,"2026-01-27T00:09:03.402",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680831,1769472543417,-2.7627718,0.00015078,2,"2026-01-27T00:09:03.417",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680832,1769472543427,-1000.0,0.00015079,2,"2026-01-27T00:09:03.427",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680833,1769472543436,-197.2372282,0.00015079,2,"2026-01-27T00:09:03.436",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680834,1769472543447,-300.0,0.00015079,2,"2026-01-27T00:09:03.447",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680835,1769472543457,-2.7627718,0.00015079,2,"2026-01-27T00:09:03.457",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680836,1769472543467,-497.2372282,0.00015079,2,"2026-01-27T00:09:03.467",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680837,1769472543486,-2.7627718,0.00015079,2,"2026-01-27T00:09:03.486",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680838,1769472543495,-368.38058327,0.00015079,2,"2026-01-27T00:09:03.495",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680839,1769472543511,-131.61941673,0.00015079,2,"2026-01-27T00:09:03.511",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680840,1769472543520,-19.38058327,0.00015079,2,"2026-01-27T00:09:03.520",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680841,1769472543532,-151.0,0.00015079,2,"2026-01-27T00:09:03.532",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680842,1769472543548,-151.0,0.00015079,2,"2026-01-27T00:09:03.548",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680843,1769472543566,-151.0,0.00015079,2,"2026-01-27T00:09:03.566",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680844,1769472543581,-200.0,0.00015079,2,"2026-01-27T00:09:03.581",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680845,1769472543597,-151.0,0.00015079,2,"2026-01-27T00:09:03.597",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680846,1769472543612,-151.0,0.00015079,2,"2026-01-27T00:09:03.612",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680847,1769472543634,-151.0,0.00015079,2,"2026-01-27T00:09:03.634",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680848,1769472543649,-151.0,0.00015079,2,"2026-01-27T00:09:03.649",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680849,1769472543659,-151.0,0.00015079,2,"2026-01-27T00:09:03.659",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680850,1769472543670,-151.0,0.00015079,2,"2026-01-27T00:09:03.670",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680851,1769472543696,-151.0,0.00015079,2,"2026-01-27T00:09:03.696",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680852,1769472543707,-159.97891148,0.00015079,2,"2026-01-27T00:09:03.707",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680853,1769472543722,-195.0,0.00015079,2,"2026-01-27T00:09:03.722",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680854,1769472543733,-300.0,0.00015079,2,"2026-01-27T00:09:03.733",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680855,1769472543779,-300.0,0.0001507,2,"2026-01-27T00:09:03.779",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680856,1769472543788,-9700.01,0.00015079,2,"2026-01-27T00:09:03.788",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680857,1769472543816,-10000.01,0.00015079,2,"2026-01-27T00:09:03.816",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680858,1769472543827,-4545.3855321,0.00015079,2,"2026-01-27T00:09:03.827",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680859,1769472543837,-500.0,0.00015079,2,"2026-01-27T00:09:03.837",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680860,1769472543847,-500.0,0.00015079,2,"2026-01-27T00:09:03.847",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680861,1769472543856,-1000.0,0.0001508,2,"2026-01-27T00:09:03.856",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680862,1769472543865,-151.0,0.0001508,2,"2026-01-27T00:09:03.865",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680863,1769472543876,-183.95,0.0001509,2,"2026-01-27T00:09:03.876",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680864,1769472543895,-1600.0,0.00015193,2,"2026-01-27T00:09:03.895",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680865,1769472543914,-500.0,0.00015279,2,"2026-01-27T00:09:03.914",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680866,1769472544125,-512.6177601,0.00015279,2,"2026-01-27T00:09:04.125",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680867,1769472544135,-500.0,0.00015279,2,"2026-01-27T00:09:04.135",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680868,1769472544145,-7.0567078,0.00015279,2,"2026-01-27T00:09:04.145",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680869,1769472544158,-541.49106599,0.00015279,2,"2026-01-27T00:09:04.158",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680870,1769472544171,-500.0,0.00015279,2,"2026-01-27T00:09:04.171",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680871,1769472544181,-500.0,0.00015279,2,"2026-01-27T00:09:04.181",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680872,1769472544190,-500.0,0.00015279,2,"2026-01-27T00:09:04.190",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680873,1769472544200,-500.0,0.00015279,2,"2026-01-27T00:09:04.200",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680874,1769472544211,-500.0,0.00015279,2,"2026-01-27T00:09:04.211",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680875,1769472544220,-500.0,0.00015279,2,"2026-01-27T00:09:04.220",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680876,1769472544230,-500.0,0.00015279,2,"2026-01-27T00:09:04.230",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680877,1769472544241,-500.0,0.00015279,2,"2026-01-27T00:09:04.241",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680878,1769472544250,-500.0,0.00015279,2,"2026-01-27T00:09:04.250",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680879,1769472544260,-500.0,0.00015279,2,"2026-01-27T00:09:04.260",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680880,1769472544269,-500.0,0.00015279,2,"2026-01-27T00:09:04.269",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680881,1769472544279,-500.0,0.00015279,2,"2026-01-27T00:09:04.279",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680882,1769472544288,-500.0,0.00015279,2,"2026-01-27T00:09:04.288",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680883,1769472544296,-500.0,0.00015279,2,"2026-01-27T00:09:04.296",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680884,1769472544306,-500.0,0.00015279,2,"2026-01-27T00:09:04.306",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680885,1769472544315,-500.0,0.00015279,2,"2026-01-27T00:09:04.315",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680886,1769472544325,-500.0,0.00015279,2,"2026-01-27T00:09:04.325",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680887,1769472544334,-500.0,0.00015279,2,"2026-01-27T00:09:04.334",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680888,1769472544343,-458.51893401,0.00015279,2,"2026-01-27T00:09:04.343",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680889,1769472544380,-41.48106599,0.00015279,2,"2026-01-27T00:09:04.380",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680890,1769472544413,-500.0,0.00015279,2,"2026-01-27T00:09:04.413",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680891,1769472544445,-500.0,0.00015279,2,"2026-01-27T00:09:04.445",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680892,1769472544477,-500.0,0.00015279,2,"2026-01-27T00:09:04.477",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680893,1769472544507,-500.0,0.00015279,2,"2026-01-27T00:09:04.507",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680894,1769472544537,-500.0,0.00015279,2,"2026-01-27T00:09:04.537",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680895,1769472544568,-500.0,0.00015279,2,"2026-01-27T00:09:04.568",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680896,1769472544598,-500.0,0.00015279,2,"2026-01-27T00:09:04.598",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680897,1769472544629,-500.0,0.00015279,2,"2026-01-27T00:09:04.629",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680898,1769472544661,-500.0,0.00015279,2,"2026-01-27T00:09:04.661",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680899,1769472544692,-417.04786802,0.00015279,2,"2026-01-27T00:09:04.692",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680900,1769472544704,-82.95213198,0.00015279,2,"2026-01-27T00:09:04.704",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680901,1769472544713,-500.0,0.00015279,2,"2026-01-27T00:09:04.713",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680902,1769472544722,-232.6587452,0.00015279,2,"2026-01-27T00:09:04.722",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680903,1769472544731,-500.0,0.00015279,2,"2026-01-27T00:09:04.731",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680904,1769472544740,-500.0,0.00015279,2,"2026-01-27T00:09:04.740",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680905,1769472544749,-500.0,0.00015279,2,"2026-01-27T00:09:04.749",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680906,1769472544758,-500.0,0.00015279,2,"2026-01-27T00:09:04.758",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680907,1769472544767,-500.0,0.00015279,2,"2026-01-27T00:09:04.767",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680908,1769472544776,-500.0,0.00015279,2,"2026-01-27T00:09:04.776",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680909,1769472544786,-500.0,0.00015279,2,"2026-01-27T00:09:04.786",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680910,1769472544795,-500.0,0.00015279,2,"2026-01-27T00:09:04.795",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680911,1769472544804,-500.0,0.00015279,2,"2026-01-27T00:09:04.804",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680912,1769472544814,-500.0,0.00015279,2,"2026-01-27T00:09:04.814",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680913,1769472544823,-500.0,0.00015279,2,"2026-01-27T00:09:04.823",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680914,1769472544833,-500.0,0.00015279,2,"2026-01-27T00:09:04.833",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680915,1769472544842,-500.0,0.00015279,2,"2026-01-27T00:09:04.842",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680916,1769472544852,-500.0,0.00015279,2,"2026-01-27T00:09:04.852",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680917,1769472544861,-342.1996177,0.00015279,2,"2026-01-27T00:09:04.861",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680918,1769472544870,-500.0,0.00015279,2,"2026-01-27T00:09:04.870",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680919,1769472544879,-500.0,0.00015279,2,"2026-01-27T00:09:04.879",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680920,1769472544888,-500.0,0.00015279,2,"2026-01-27T00:09:04.888",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680921,1769472544897,-342.19950512,0.00015279,2,"2026-01-27T00:09:04.897",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680922,1769472545600,-273.39049488,0.00015279,2,"2026-01-27T00:09:05.600",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680923,1769472545632,-182.64201967,0.00015285,2,"2026-01-27T00:09:05.632",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680924,1769472545666,-305.40812433,0.00015285,2,"2026-01-27T00:09:05.666",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680925,1769472545706,-500.0,0.00015285,2,"2026-01-27T00:09:05.706",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680926,1769472545745,-500.0,0.00015285,2,"2026-01-27T00:09:05.745",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680927,1769472545784,-500.0,0.00015285,2,"2026-01-27T00:09:05.784",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680928,1769472545822,-500.0,0.00015285,2,"2026-01-27T00:09:05.822",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680929,1769472545860,-500.0,0.00015285,2,"2026-01-27T00:09:05.860",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680930,1769472545897,-500.0,0.00015285,2,"2026-01-27T00:09:05.897",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680931,1769472546178,-500.0,0.00015285,2,"2026-01-27T00:09:06.178",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680932,1769472546216,-500.0,0.00015285,2,"2026-01-27T00:09:06.216",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680933,1769472546288,-500.0,0.00015285,2,"2026-01-27T00:09:06.288",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680934,1769472546326,-500.0,0.00015285,2,"2026-01-27T00:09:06.326",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680935,1769472546364,-500.0,0.00015285,2,"2026-01-27T00:09:06.364",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680936,1769472546401,-500.0,0.00015285,2,"2026-01-27T00:09:06.401",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680937,1769472546438,-538.38212901,0.00015285,2,"2026-01-27T00:09:06.438",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680938,1769472546476,-500.0,0.00015285,2,"2026-01-27T00:09:06.476",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680939,1769472546515,-500.0,0.00015285,2,"2026-01-27T00:09:06.515",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680940,1769472546552,-500.0,0.00015285,2,"2026-01-27T00:09:06.552",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680941,1769472546589,-500.0,0.00015285,2,"2026-01-27T00:09:06.589",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680942,1769472546626,-423.24574198,0.00015285,2,"2026-01-27T00:09:06.626",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680943,1769472546671,-76.75425802,0.00015285,2,"2026-01-27T00:09:06.671",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680944,1769472546709,-500.0,0.00015285,2,"2026-01-27T00:09:06.709",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680945,1769472546747,-500.0,0.00015285,2,"2026-01-27T00:09:06.747",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680946,1769472546785,-500.0,0.00015285,2,"2026-01-27T00:09:06.785",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680947,1769472546824,-500.0,0.00015285,2,"2026-01-27T00:09:06.824",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680948,1769472546862,-500.0,0.00015285,2,"2026-01-27T00:09:06.862",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680949,1769472546900,-500.0,0.00015285,2,"2026-01-27T00:09:06.900",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680950,1769472546940,-500.0,0.00015285,2,"2026-01-27T00:09:06.940",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680951,1769472546978,-499.99999999,0.00015285,2,"2026-01-27T00:09:06.978",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680952,1769472547060,-1610.78,0.00015286,2,"2026-01-27T00:09:07.060",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680953,1769472547072,-41.48106599,0.00015286,2,"2026-01-27T00:09:07.072",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680954,1769472547083,-500.0,0.00015286,2,"2026-01-27T00:09:07.083",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680955,1769472547094,-500.0,0.00015286,2,"2026-01-27T00:09:07.094",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680956,1769472547108,-500.0,0.00015286,2,"2026-01-27T00:09:07.108",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680957,1769472547119,-500.0,0.00015286,2,"2026-01-27T00:09:07.119",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680958,1769472547166,-4736.96893401,0.00015286,2,"2026-01-27T00:09:07.166",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680959,1769472547555,-258.68636491,0.00015379,2,"2026-01-27T00:09:07.555",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680960,1769472557044,-241.31363509,0.00015379,2,"2026-01-27T00:09:17.044",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680961,1769472557067,-9.2522724,0.00015379,2,"2026-01-27T00:09:17.067",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680963,1769472558158,-201.62648842,0.00015379,2,"2026-01-27T00:09:18.158",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680969,1769472560145,-161.83096501,0.00015379,2,"2026-01-27T00:09:20.145",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680970,1769472561517,-127.29027417,0.00015379,2,"2026-01-27T00:09:21.517",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680971,1769472561549,-500.0,0.00015379,2,"2026-01-27T00:09:21.549",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680972,1769472561581,-500.0,0.00015379,2,"2026-01-27T00:09:21.581",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680973,1769472561614,-500.0,0.00015379,2,"2026-01-27T00:09:21.614",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680974,1769472561646,-500.0,0.00015379,2,"2026-01-27T00:09:21.646",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680975,1769472562821,-175.19283792,0.00015491,2,"2026-01-27T00:09:22.821",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680976,1769472565696,-83.02716208,0.00015491,2,"2026-01-27T00:09:25.696",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680977,1769472565722,-183.92092874,0.00015511,2,"2026-01-27T00:09:25.722",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680978,1769472567322,-260.4172349,0.00015511,2,"2026-01-27T00:09:27.322",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680979,1769472568959,-257.28198577,0.00015511,2,"2026-01-27T00:09:28.959",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680980,1769472578522,-314.95696843,0.00015511,2,"2026-01-27T00:09:38.522",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680981,1769472580097,-265.86743962,0.00015511,2,"2026-01-27T00:09:40.097",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680982,1769472582366,-416.96558509,0.00015511,2,"2026-01-27T00:09:42.366",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680983,1769472583958,-257.34707972,0.00015511,2,"2026-01-27T00:09:43.958",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680984,1769472585238,10000.01,0.00014979,2,"2026-01-27T00:09:45.238",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680985,1769472585270,10000.01,0.00014979,2,"2026-01-27T00:09:45.270",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680986,1769472585299,10000.01,0.00014979,2,"2026-01-27T00:09:45.299",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680987,1769472585328,10000.01,0.00014979,2,"2026-01-27T00:09:45.328",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680988,1769472585360,10000.01,0.00014979,2,"2026-01-27T00:09:45.360",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680989,1769472585388,10000.01,0.00014979,2,"2026-01-27T00:09:45.388",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680990,1769472585418,10000.01,0.00014979,2,"2026-01-27T00:09:45.418",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680991,1769472585447,10000.01,0.00014979,2,"2026-01-27T00:09:45.447",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680992,1769472585475,10000.01,0.00014979,2,"2026-01-27T00:09:45.475",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680993,1769472585504,10000.01,0.00014979,2,"2026-01-27T00:09:45.504",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680994,1769472585533,651561.28706842,0.00014979,2,"2026-01-27T00:09:45.533",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680995,1769472585567,248438.61293158,0.00014979,2,"2026-01-27T00:09:45.567",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680996,1769472585620,-267.66914738,0.00015511,2,"2026-01-27T00:09:45.620",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680997,1769472600258,1000.0,0.0001498,2,"2026-01-27T00:10:00.258",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680998,1769472606685,-168.05363435,0.00015411,2,"2026-01-27T00:10:06.685",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403680999,1769472611110,-100.11085952,0.00015411,2,"2026-01-27T00:10:11.110",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681000,1769472611135,-110.68132268,0.00015411,2,"2026-01-27T00:10:11.135",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681001,1769472614532,-167.31867732,0.00015411,2,"2026-01-27T00:10:14.532",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681002,1769472614557,-167.45274,0.00015433,2,"2026-01-27T00:10:14.557",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681003,1769472614582,-165.22858268,0.0001551,2,"2026-01-27T00:10:14.582",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681004,1769472616252,-134.77141732,0.0001551,2,"2026-01-27T00:10:16.252",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681005,1769472616281,-69.58650771,0.0001551,2,"2026-01-27T00:10:16.281",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681006,1769472618321,-157.22337686,0.0001551,2,"2026-01-27T00:10:18.321",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681007,1769472620983,-242.34040579,0.0001551,2,"2026-01-27T00:10:20.983",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681008,1769472622530,-170.25575688,0.0001551,2,"2026-01-27T00:10:22.530",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681009,1769472624466,2481.3402,0.0001498,2,"2026-01-27T00:10:24.466",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681010,1769472626200,-199.64214331,0.0001551,2,"2026-01-27T00:10:26.200",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681011,1769472627851,-174.71617962,0.0001551,2,"2026-01-27T00:10:27.851",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681012,1769472630644,-186.23562983,0.0001551,2,"2026-01-27T00:10:30.644",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681013,1769472630667,-47.18825064,0.00015511,2,"2026-01-27T00:10:30.667",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681028,1769472632701,-12983.93993074,0.00015511,2,"2026-01-27T00:10:32.701",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681029,1769472632712,-20522.61544897,0.00015511,2,"2026-01-27T00:10:32.712",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681030,1769472632722,-615.59,0.00015553,2,"2026-01-27T00:10:32.722",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681031,1769472632733,-618.6493343,0.00015574,2,"2026-01-27T00:10:32.733",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681032,1769472632742,-200.0,0.00015584,2,"2026-01-27T00:10:32.742",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681033,1769472632752,-500.0,0.00015619,2,"2026-01-27T00:10:32.752",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681034,1769472632762,-200.0,0.00015619,2,"2026-01-27T00:10:32.762",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681035,1769472632771,-1091.0,0.00015619,2,"2026-01-27T00:10:32.771",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681036,1769472632781,-237.0,0.00015624,2,"2026-01-27T00:10:32.781",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681037,1769472632790,-756.0,0.0001563,2,"2026-01-27T00:10:32.790",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681038,1769472632800,-939.0,0.00015667,2,"2026-01-27T00:10:32.800",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681039,1769472632809,-1175.0,0.00015676,2,"2026-01-27T00:10:32.809",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681040,1769472632818,-150.0,0.0001568,2,"2026-01-27T00:10:32.818",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681041,1769472632828,-687.0,0.00015708,2,"2026-01-27T00:10:32.828",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681042,1769472632837,-151.0,0.00015719,2,"2026-01-27T00:10:32.837",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681043,1769472632847,-166.66,0.00015726,2,"2026-01-27T00:10:32.847",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681044,1769472632857,-751.0,0.00015739,2,"2026-01-27T00:10:32.857",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681045,1769472632866,-2255.00982058,0.00015749,2,"2026-01-27T00:10:32.866",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681046,1769472632875,-151.0,0.00015757,2,"2026-01-27T00:10:32.875",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681047,1769472632885,-151.0,0.00015762,2,"2026-01-27T00:10:32.885",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681048,1769472632895,-151.0,0.00015768,2,"2026-01-27T00:10:32.895",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681049,1769472632904,-500.0,0.00015804,2,"2026-01-27T00:10:32.904",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681050,1769472632913,-500.0,0.00015804,2,"2026-01-27T00:10:32.913",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681051,1769472632923,-12270.4258297,0.00015812,2,"2026-01-27T00:10:32.923",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681052,1769472632952,-955.83158189,0.00015812,2,"2026-01-27T00:10:32.952",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681053,1769472632962,-615.59,0.00015827,2,"2026-01-27T00:10:32.962",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681054,1769472632971,-373.0,0.00015854,2,"2026-01-27T00:10:32.971",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681055,1769472632981,-3055.57841811,0.00015868,2,"2026-01-27T00:10:32.981",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681064,1769472638262,-658.47843359,0.00015868,2,"2026-01-27T00:10:38.262",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681065,1769472638407,-3390.3729883,0.00015868,2,"2026-01-27T00:10:38.407",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681115,1769472640961,-1.7e-07,0.00015868,2,"2026-01-27T00:10:40.961",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681121,1769472643666,-4105.07764698,0.00015868,2,"2026-01-27T00:10:43.666",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681126,1769472646292,-35086.13251285,0.00015868,2,"2026-01-27T00:10:46.292",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681127,1769472646302,-250.0,0.00015913,2,"2026-01-27T00:10:46.302",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681128,1769472646311,-250.0,0.00015913,2,"2026-01-27T00:10:46.311",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681129,1769472646320,-578.20924308,0.00015913,2,"2026-01-27T00:10:46.320",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681130,1769472646329,-250.0,0.00015913,2,"2026-01-27T00:10:46.329",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681131,1769472646339,-250.0,0.00015913,2,"2026-01-27T00:10:46.339",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681132,1769472646348,-743.50770149,0.00015913,2,"2026-01-27T00:10:46.348",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681133,1769472646357,-250.0,0.00015913,2,"2026-01-27T00:10:46.357",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681134,1769472646366,-250.0,0.00015913,2,"2026-01-27T00:10:46.366",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681135,1769472646375,-250.0,0.00015913,2,"2026-01-27T00:10:46.375",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681136,1769472646384,-250.0,0.00015913,2,"2026-01-27T00:10:46.384",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681137,1769472646394,-174.61919141,0.00015913,2,"2026-01-27T00:10:46.394",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681138,1769472646403,-151.0,0.00015913,2,"2026-01-27T00:10:46.403",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681139,1769472646412,-250.0,0.00015913,2,"2026-01-27T00:10:46.412",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681140,1769472646421,-250.0,0.00015913,2,"2026-01-27T00:10:46.421",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681141,1769472646430,-250.0,0.00015913,2,"2026-01-27T00:10:46.430",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681142,1769472646439,-250.0,0.00015913,2,"2026-01-27T00:10:46.439",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681143,1769472646448,-823.77908852,0.00015913,2,"2026-01-27T00:10:46.448",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681144,1769472646456,-250.0,0.00015913,2,"2026-01-27T00:10:46.456",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681145,1769472646465,-212.9003876,0.00015913,2,"2026-01-27T00:10:46.465",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681146,1769472646474,-151.0,0.00015913,2,"2026-01-27T00:10:46.474",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681147,1769472646483,-695.39793187,0.00015913,2,"2026-01-27T00:10:46.483",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681148,1769472646492,-500.0,0.00015913,2,"2026-01-27T00:10:46.492",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681149,1769472646501,-160.0,0.00015913,2,"2026-01-27T00:10:46.501",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681150,1769472646510,-500.0,0.00015913,2,"2026-01-27T00:10:46.510",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681151,1769472646519,-500.0,0.00015913,2,"2026-01-27T00:10:46.519",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681152,1769472646528,-500.0,0.00015913,2,"2026-01-27T00:10:46.528",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681153,1769472646537,-174.6191914,0.00015913,2,"2026-01-27T00:10:46.537",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681154,1769472646546,-500.0,0.00015913,2,"2026-01-27T00:10:46.546",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681155,1769472646555,-500.0,0.00015913,2,"2026-01-27T00:10:46.555",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681156,1769472646564,-500.0,0.00015913,2,"2026-01-27T00:10:46.564",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681157,1769472646573,-500.0,0.00015913,2,"2026-01-27T00:10:46.573",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681158,1769472646582,-500.0,0.00015913,2,"2026-01-27T00:10:46.582",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681159,1769472646591,-500.0,0.00015913,2,"2026-01-27T00:10:46.591",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681160,1769472646600,-500.0,0.00015913,2,"2026-01-27T00:10:46.600",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681162,1769472646812,-500.0,0.00015913,2,"2026-01-27T00:10:46.812",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681163,1769472646831,-322.6107,0.00015913,2,"2026-01-27T00:10:46.831",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681164,1769472646840,-250.0,0.00015913,2,"2026-01-27T00:10:46.840",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681165,1769472646849,-250.0,0.00015913,2,"2026-01-27T00:10:46.849",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681166,1769472646858,-250.0,0.00015913,2,"2026-01-27T00:10:46.858",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681167,1769472646867,-250.0,0.00015913,2,"2026-01-27T00:10:46.867",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681168,1769472646876,-372.38303059,0.00015913,2,"2026-01-27T00:10:46.876",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681169,1769472646885,-201.93286099,0.00015913,2,"2026-01-27T00:10:46.885",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681170,1769472646894,-643.04,0.00015918,2,"2026-01-27T00:10:46.894",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681171,1769472646903,-300.0,0.00016009,2,"2026-01-27T00:10:46.903",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681172,1769472646912,-166.66,0.00016057,2,"2026-01-27T00:10:46.912",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681173,1769472646922,-615.59,0.00016101,2,"2026-01-27T00:10:46.922",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681174,1769472646931,-500.0,0.0001611,2,"2026-01-27T00:10:46.931",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681175,1769472646940,-3585.47,0.00016122,2,"2026-01-27T00:10:46.940",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681176,1769472646949,-1042.13,0.00016131,2,"2026-01-27T00:10:46.949",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681177,1769472646958,-500.0,0.00016167,2,"2026-01-27T00:10:46.958",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681178,1769472646967,-201.23825789,0.00016167,2,"2026-01-27T00:10:46.967",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681179,1769472646976,-434.62,0.0001618,2,"2026-01-27T00:10:46.976",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681180,1769472646985,-633.15132031,0.00016183,2,"2026-01-27T00:10:46.985",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681181,1769472646997,-1193.55867969,0.00016183,2,"2026-01-27T00:10:46.997",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681182,1769472647006,-88.01230251,0.00016205,2,"2026-01-27T00:10:47.006",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681184,1769472746337,7518.6698,0.00014979,2,"2026-01-27T00:12:26.337",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681185,1769472746368,10000.01,0.00014979,2,"2026-01-27T00:12:26.368",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681186,1769472746398,10000.01,0.00014979,2,"2026-01-27T00:12:26.398",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681187,1769472746427,10000.01,0.00014979,2,"2026-01-27T00:12:26.427",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681188,1769472746456,10000.01,0.00014979,2,"2026-01-27T00:12:26.456",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681189,1769472746485,10000.01,0.00014979,2,"2026-01-27T00:12:26.485",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681190,1769472746515,10000.01,0.00014979,2,"2026-01-27T00:12:26.515",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681191,1769472746545,10000.01,0.00014979,2,"2026-01-27T00:12:26.545",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681192,1769472746575,10000.01,0.00014979,2,"2026-01-27T00:12:26.575",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681193,1769472746605,10000.01,0.00014979,2,"2026-01-27T00:12:26.605",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681194,1769472746649,751561.38706842,0.00014979,2,"2026-01-27T00:12:26.649",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681195,1769472746687,3646.04492372,0.00014979,2,"2026-01-27T00:12:26.687",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681196,1769472746724,147273.80820786,0.00014979,2,"2026-01-27T00:12:26.724",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681204,1769472786411,439.09,0.00015,4,"2026-01-27T00:13:06.411",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681209,1769472802199,1120.52,0.00015379,2,"2026-01-27T00:13:22.199",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681242,1769472857534,500.0,0.00015079,2,"2026-01-27T00:14:17.534",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681247,1769472863620,-474.86349103,0.0001551,2,"2026-01-27T00:14:23.620",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681249,1769472869333,175.97,0.00012937,2,"2026-01-27T00:14:29.333",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681319,1769473008773,2776.77,0.00015327,2,"2026-01-27T00:16:48.773",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681352,1769473038744,166.66,0.00014557,2,"2026-01-27T00:17:18.744",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681353,1769473038794,166.66,0.00014864,2,"2026-01-27T00:17:18.794",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681354,1769473038873,166.66,0.0001517,2,"2026-01-27T00:17:18.873",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681360,1769473043569,-166.66,0.00015477,2,"2026-01-27T00:17:23.569",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681361,1769473043594,-5.26393582,0.0001551,2,"2026-01-27T00:17:23.594",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681366,1769473052118,6010.29,0.0001257,2,"2026-01-27T00:17:32.118",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681382,1769473059095,500.0,0.00015079,2,"2026-01-27T00:17:39.095",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681394,1769473072042,37.0,0.00015309,2,"2026-01-27T00:17:52.042",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681395,1769473072068,1815.42,0.00015309,2,"2026-01-27T00:17:52.068",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681400,1769473072693,200.0,0.00015309,2,"2026-01-27T00:17:52.693",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681401,1769473072774,-19.87257315,0.0001551,2,"2026-01-27T00:17:52.774",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681402,1769473072798,-271.15589761,0.0001551,2,"2026-01-27T00:17:52.798",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681469,1769473139290,340.37,0.00015304,2,"2026-01-27T00:18:59.290",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681606,1769473328355,-228.84410239,0.0001551,2,"2026-01-27T00:22:08.355",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681607,1769473328380,-271.15589761,0.0001551,2,"2026-01-27T00:22:08.380",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681610,1769473329964,-277.90939824,0.0001551,2,"2026-01-27T00:22:09.964",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681718,1769473515706,500.0,0.00015276,2,"2026-01-27T00:25:15.706",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681728,1769473531563,150.0,0.00015278,2,"2026-01-27T00:25:31.563",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681777,1769473605310,3240.0,0.00015261,2,"2026-01-27T00:26:45.310",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681790,1769473643570,-208.97152924,0.0001551,2,"2026-01-27T00:27:23.570",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681792,1769473645787,-300.0,0.0001551,2,"2026-01-27T00:27:25.787",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681824,1769473832208,-69.23771384,0.0001551,2,"2026-01-27T00:30:32.208",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681825,1769473832218,-373.92781553,0.00015768,2,"2026-01-27T00:30:32.218",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681826,1769473832337,-626.07218447,0.00015768,2,"2026-01-27T00:30:32.337",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681827,1769473832347,-150.00282154,0.00015783,2,"2026-01-27T00:30:32.347",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681828,1769473832357,-166.66,0.00015783,2,"2026-01-27T00:30:32.357",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681829,1769473832365,-260.53594415,0.00015798,2,"2026-01-27T00:30:32.365",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681830,1769473832374,-200.0,0.000158,5,"2026-01-27T00:30:32.374",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681831,1769473832384,-357.98904984,0.0001589,2,"2026-01-27T00:30:32.384",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681832,1769473832396,-142.01095016,0.0001589,2,"2026-01-27T00:30:32.396",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681840,1769473832645,-195.0,0.00015897,2,"2026-01-27T00:30:32.645",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681841,1769473832676,-349.13500148,0.00015897,2,"2026-01-27T00:30:32.676",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681842,1769473832688,-850.86499852,0.00015897,2,"2026-01-27T00:30:32.688",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681843,1769473832698,-187.0,0.00015897,2,"2026-01-27T00:30:32.698",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681844,1769473832707,-300.0,0.00015897,2,"2026-01-27T00:30:32.707",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681845,1769473832717,-300.0,0.00015897,2,"2026-01-27T00:30:32.717",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681846,1769473832726,-3543.0,0.00015898,2,"2026-01-27T00:30:32.726",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681847,1769473832736,-322.6107,0.00015898,2,"2026-01-27T00:30:32.736",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681848,1769473832745,-174.61919141,0.00015898,2,"2026-01-27T00:30:32.745",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681849,1769473832755,-201.93286099,0.00015898,2,"2026-01-27T00:30:32.755",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681850,1769473832765,-400.0,0.000159,5,"2026-01-27T00:30:32.765",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681851,1769473832774,-1720.27603458,0.00015907,2,"2026-01-27T00:30:32.774",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681852,1769473832783,-2463.2,0.00016,2,"2026-01-27T00:30:32.783",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681853,1769473832793,-150.0,0.00016,2,"2026-01-27T00:30:32.793",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681854,1769473832803,-150.0,0.00016,2,"2026-01-27T00:30:32.803",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681855,1769473832813,-150.0,0.00016,2,"2026-01-27T00:30:32.813",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681856,1769473832822,-150.0,0.00016,2,"2026-01-27T00:30:32.822",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681857,1769473832831,-150.0,0.00016,2,"2026-01-27T00:30:32.831",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681858,1769473832840,-150.0,0.00016,2,"2026-01-27T00:30:32.840",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681859,1769473832850,-937.52,0.00016,2,"2026-01-27T00:30:32.850",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681860,1769473832859,-166.66,0.0001609,2,"2026-01-27T00:30:32.859",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681861,1769473832868,-172.23,0.000161,2,"2026-01-27T00:30:32.868",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681862,1769473832879,-172.23,0.000161,2,"2026-01-27T00:30:32.879",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681863,1769473832887,-300.0,0.000161,2,"2026-01-27T00:30:32.887",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681864,1769473832898,-484.73,0.000161,2,"2026-01-27T00:30:32.898",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681865,1769473832907,-484.73,0.000161,2,"2026-01-27T00:30:32.907",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681866,1769473832917,-500.0,0.0001611,2,"2026-01-27T00:30:32.917",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681867,1769473832926,-216.46,0.00016144,2,"2026-01-27T00:30:32.926",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681868,1769473832935,-4472.9602,0.00016164,2,"2026-01-27T00:30:32.935",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681869,1769473832944,-1500.0,0.00016185,2,"2026-01-27T00:30:32.944",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681870,1769473832954,-550.0,0.00016194,2,"2026-01-27T00:30:32.954",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681871,1769473832963,-250.0,0.00016195,2,"2026-01-27T00:30:32.963",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681872,1769473832977,-500.0,0.00016195,2,"2026-01-27T00:30:32.977",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681873,1769473832986,-250.0,0.00016195,2,"2026-01-27T00:30:32.986",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681874,1769473832995,-500.0,0.00016195,2,"2026-01-27T00:30:32.995",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681875,1769473833005,-250.0,0.00016195,2,"2026-01-27T00:30:33.005",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681876,1769473833014,-500.0,0.00016195,2,"2026-01-27T00:30:33.014",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681877,1769473833023,-250.0,0.00016195,2,"2026-01-27T00:30:33.023",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681878,1769473833033,-500.0,0.00016195,2,"2026-01-27T00:30:33.033",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681879,1769473833042,-500.0,0.00016195,2,"2026-01-27T00:30:33.042",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681880,1769473833051,-229.24886677,0.00016195,2,"2026-01-27T00:30:33.051",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681881,1769473833068,-20.75113323,0.00016195,2,"2026-01-27T00:30:33.068",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681882,1769473833077,-500.0,0.00016195,2,"2026-01-27T00:30:33.077",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681883,1769473833087,-250.0,0.00016195,2,"2026-01-27T00:30:33.087",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681884,1769473833096,-500.0,0.00016195,2,"2026-01-27T00:30:33.096",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681885,1769473833106,-250.0,0.00016195,2,"2026-01-27T00:30:33.106",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681886,1769473833115,-76.32919855,0.00016195,2,"2026-01-27T00:30:33.115",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681887,1769473833139,-423.67080145,0.00016195,2,"2026-01-27T00:30:33.139",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681888,1769473833149,-128.35295357,0.00016195,2,"2026-01-27T00:30:33.149",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681889,1769473833160,-121.64704643,0.00016195,2,"2026-01-27T00:30:33.160",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681890,1769473833170,-164.7887387,0.00016195,2,"2026-01-27T00:30:33.170",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681891,1769473833179,-250.0,0.00016195,2,"2026-01-27T00:30:33.179",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681892,1769473833188,-326.35522697,0.00016195,2,"2026-01-27T00:30:33.188",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681893,1769473833199,-182.20002796,0.00016195,2,"2026-01-27T00:30:33.199",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681894,1769473833208,-182.52370412,0.00016195,2,"2026-01-27T00:30:33.208",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681895,1769473833219,-67.47629588,0.00016195,2,"2026-01-27T00:30:33.219",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681896,1769473833228,-250.0,0.00016195,2,"2026-01-27T00:30:33.228",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681897,1769473833238,-695.39793187,0.00016195,2,"2026-01-27T00:30:33.238",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681898,1769473833247,-250.0,0.00016195,2,"2026-01-27T00:30:33.247",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681899,1769473833256,-743.50770149,0.00016195,2,"2026-01-27T00:30:33.256",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681900,1769473833266,-823.77908852,0.00016195,2,"2026-01-27T00:30:33.266",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681901,1769473833275,-151.0,0.00016195,2,"2026-01-27T00:30:33.275",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681902,1769473833285,-151.0,0.00016195,2,"2026-01-27T00:30:33.285",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681903,1769473833294,-151.0,0.00016195,2,"2026-01-27T00:30:33.294",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681904,1769473833304,-151.0,0.00016195,2,"2026-01-27T00:30:33.304",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681905,1769473833313,-151.0,0.00016195,2,"2026-01-27T00:30:33.313",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681906,1769473833323,-151.0,0.00016195,2,"2026-01-27T00:30:33.323",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681907,1769473833332,-151.0,0.00016195,2,"2026-01-27T00:30:33.332",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681908,1769473833342,-151.0,0.00016195,2,"2026-01-27T00:30:33.342",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681909,1769473833351,-151.0,0.00016195,2,"2026-01-27T00:30:33.351",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681910,1769473833361,-151.0,0.00016195,2,"2026-01-27T00:30:33.361",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681911,1769473833370,-151.0,0.00016195,2,"2026-01-27T00:30:33.370",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681912,1769473833380,-151.0,0.00016195,2,"2026-01-27T00:30:33.380",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681913,1769473833390,-151.0,0.00016195,2,"2026-01-27T00:30:33.390",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681914,1769473833399,-151.0,0.00016195,2,"2026-01-27T00:30:33.399",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681915,1769473833409,-150.0,0.000162,2,"2026-01-27T00:30:33.409",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681916,1769473833419,-1117.74,0.000162,2,"2026-01-27T00:30:33.419",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681917,1769473833428,-172.23,0.000162,2,"2026-01-27T00:30:33.428",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681918,1769473833438,-150.0,0.000162,2,"2026-01-27T00:30:33.438",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681919,1769473833447,-150.0,0.000162,2,"2026-01-27T00:30:33.447",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681920,1769473833456,-1231.6,0.000162,2,"2026-01-27T00:30:33.456",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681921,1769473833466,-150.0,0.000162,2,"2026-01-27T00:30:33.466",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681922,1769473833475,-246.24,0.00016205,2,"2026-01-27T00:30:33.475",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681923,1769473833485,-158.0,0.00016205,2,"2026-01-27T00:30:33.485",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681924,1769473833495,-158.0,0.00016205,2,"2026-01-27T00:30:33.495",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681925,1769473833504,-151.72333202,0.00016205,2,"2026-01-27T00:30:33.504",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681926,1769473833514,-151.0,0.00016205,2,"2026-01-27T00:30:33.514",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681927,1769473833524,-206.4391514,0.00016205,2,"2026-01-27T00:30:33.524",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681928,1769473833534,-151.0,0.00016205,2,"2026-01-27T00:30:33.534",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681929,1769473833543,-151.0,0.00016205,2,"2026-01-27T00:30:33.543",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681930,1769473833556,-151.0,0.00016205,2,"2026-01-27T00:30:33.556",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681931,1769473833566,-152.0,0.00016205,2,"2026-01-27T00:30:33.566",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681932,1769473833576,-152.0,0.00016205,2,"2026-01-27T00:30:33.576",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681933,1769473833585,-151.0,0.00016205,2,"2026-01-27T00:30:33.585",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681934,1769473833594,-152.0,0.00016205,2,"2026-01-27T00:30:33.594",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681935,1769473833605,-151.0,0.00016205,2,"2026-01-27T00:30:33.605",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681936,1769473833615,-151.0,0.00016205,2,"2026-01-27T00:30:33.615",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681937,1769473833624,-151.0,0.00016205,2,"2026-01-27T00:30:33.624",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681938,1769473833635,-152.0,0.00016205,2,"2026-01-27T00:30:33.635",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681939,1769473833645,-151.0,0.00016205,2,"2026-01-27T00:30:33.645",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681940,1769473833654,-152.0,0.00016205,2,"2026-01-27T00:30:33.654",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681941,1769473833664,-151.0,0.00016205,2,"2026-01-27T00:30:33.664",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681942,1769473833675,-152.0,0.00016205,2,"2026-01-27T00:30:33.675",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681943,1769473833684,-151.0,0.00016205,2,"2026-01-27T00:30:33.684",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681944,1769473833694,-152.0,0.00016205,2,"2026-01-27T00:30:33.694",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681945,1769473833703,-151.0,0.00016205,2,"2026-01-27T00:30:33.703",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681946,1769473833712,-152.0,0.00016205,2,"2026-01-27T00:30:33.712",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681947,1769473833721,-151.0,0.00016205,2,"2026-01-27T00:30:33.721",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681948,1769473833731,-152.0,0.00016205,2,"2026-01-27T00:30:33.731",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681949,1769473833740,-151.0,0.00016205,2,"2026-01-27T00:30:33.740",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681950,1769473833750,-152.0,0.00016205,2,"2026-01-27T00:30:33.750",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681951,1769473833759,-151.0,0.00016205,2,"2026-01-27T00:30:33.759",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681952,1769473833769,-152.0,0.00016205,2,"2026-01-27T00:30:33.769",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681953,1769473833779,-151.0,0.00016205,2,"2026-01-27T00:30:33.779",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681954,1769473833789,-152.0,0.00016205,2,"2026-01-27T00:30:33.789",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681955,1769473833798,-151.0,0.00016205,2,"2026-01-27T00:30:33.798",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681956,1769473833808,-152.0,0.00016205,2,"2026-01-27T00:30:33.808",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681957,1769473833818,-151.0,0.00016205,2,"2026-01-27T00:30:33.818",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681958,1769473833828,-152.0,0.00016205,2,"2026-01-27T00:30:33.828",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681959,1769473833837,-151.0,0.00016205,2,"2026-01-27T00:30:33.837",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681960,1769473833848,-151.0,0.00016205,2,"2026-01-27T00:30:33.848",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681961,1769473833858,-152.0,0.00016205,2,"2026-01-27T00:30:33.858",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681962,1769473833867,-151.0,0.00016205,2,"2026-01-27T00:30:33.867",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681963,1769473833877,-152.0,0.00016205,2,"2026-01-27T00:30:33.877",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681964,1769473833886,-151.0,0.00016205,2,"2026-01-27T00:30:33.886",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681965,1769473833895,-152.0,0.00016205,2,"2026-01-27T00:30:33.895",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681966,1769473833906,-151.0,0.00016205,2,"2026-01-27T00:30:33.906",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681967,1769473833915,-152.0,0.00016205,2,"2026-01-27T00:30:33.915",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681968,1769473833924,-151.0,0.00016205,2,"2026-01-27T00:30:33.924",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681969,1769473833933,-152.0,0.00016205,2,"2026-01-27T00:30:33.933",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681970,1769473833943,-151.0,0.00016205,2,"2026-01-27T00:30:33.943",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681971,1769473833952,-151.0,0.00016205,2,"2026-01-27T00:30:33.952",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681972,1769473833961,-152.0,0.00016205,2,"2026-01-27T00:30:33.961",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681973,1769473833970,-152.0,0.00016205,2,"2026-01-27T00:30:33.970",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681974,1769473833979,-152.0,0.00016205,2,"2026-01-27T00:30:33.979",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681975,1769473833989,-152.0,0.00016205,2,"2026-01-27T00:30:33.989",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681976,1769473833998,-152.0,0.00016205,2,"2026-01-27T00:30:33.998",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681977,1769473834007,-152.0,0.00016205,2,"2026-01-27T00:30:34.007",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681978,1769473834016,-152.0,0.00016205,2,"2026-01-27T00:30:34.016",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681979,1769473834026,-152.0,0.00016205,2,"2026-01-27T00:30:34.026",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681980,1769473834036,-166.39156659,0.00016205,2,"2026-01-27T00:30:34.036",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681981,1769473834045,-151.0,0.00016205,2,"2026-01-27T00:30:34.045",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681982,1769473834055,-151.0,0.00016205,2,"2026-01-27T00:30:34.055",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681983,1769473834064,-151.0,0.00016205,2,"2026-01-27T00:30:34.064",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681984,1769473834074,-151.0,0.00016205,2,"2026-01-27T00:30:34.074",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681985,1769473834084,-151.0,0.00016205,2,"2026-01-27T00:30:34.084",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681986,1769473834094,-151.0,0.00016205,2,"2026-01-27T00:30:34.094",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681987,1769473834103,-151.0,0.00016205,2,"2026-01-27T00:30:34.103",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681988,1769473834113,-151.0,0.00016205,2,"2026-01-27T00:30:34.113",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681989,1769473834123,-151.0,0.00016205,2,"2026-01-27T00:30:34.123",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681990,1769473834133,-151.0,0.00016205,2,"2026-01-27T00:30:34.133",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681991,1769473834143,-151.0,0.00016205,2,"2026-01-27T00:30:34.143",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681992,1769473834152,-1000.0,0.00016209,2,"2026-01-27T00:30:34.152",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681993,1769473834161,-150.0,0.000163,2,"2026-01-27T00:30:34.161",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681994,1769473834171,-9473.95455649,0.000163,2,"2026-01-27T00:30:34.171",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681995,1769473834184,-2279.85668093,0.000163,2,"2026-01-27T00:30:34.184",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681996,1769473834196,-149.82043302,0.000163,2,"2026-01-27T00:30:34.196",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681997,1769473834205,-160.15,0.00016314,2,"2026-01-27T00:30:34.205",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681998,1769473834215,-1766.7310861,0.00016318,2,"2026-01-27T00:30:34.215",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403681999,1769473834225,-606.28542977,0.00016324,2,"2026-01-27T00:30:34.225",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682000,1769473834234,-1769.67674592,0.00016324,2,"2026-01-27T00:30:34.234",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682002,1769473838409,-34.33111058,0.00016324,2,"2026-01-27T00:30:38.409",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682003,1769473838419,-400.26312707,0.00016324,2,"2026-01-27T00:30:38.419",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682004,1769473838429,-645.13369735,0.00016324,2,"2026-01-27T00:30:38.429",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682005,1769473838439,-258.22,0.00016352,2,"2026-01-27T00:30:38.439",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682006,1769473838449,-500.0,0.00016373,2,"2026-01-27T00:30:38.449",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682007,1769473838462,-500.0,0.00016373,2,"2026-01-27T00:30:38.462",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682008,1769473838472,-160.15,0.00016396,2,"2026-01-27T00:30:38.472",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682009,1769473838482,-380.03185353,0.00016396,2,"2026-01-27T00:30:38.482",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682010,1769473838494,-119.96814647,0.00016396,2,"2026-01-27T00:30:38.494",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682011,1769473838504,-500.0,0.00016396,2,"2026-01-27T00:30:38.504",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682012,1769473838514,-448.70912545,0.00016396,2,"2026-01-27T00:30:38.514",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682013,1769473838523,-469.98592892,0.00016397,2,"2026-01-27T00:30:38.523",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682015,1769473838536,-1186.0746868,0.00016397,2,"2026-01-27T00:30:38.536",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682017,1769473838548,-3999.89458208,0.00016397,2,"2026-01-27T00:30:38.548",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682070,1769473839251,-696.6099996,0.00016397,2,"2026-01-27T00:30:39.251",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682071,1769473839274,-108449.23541862,0.00016397,2,"2026-01-27T00:30:39.274",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682072,1769473839283,-173.64,0.00016406,2,"2026-01-27T00:30:39.283",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682073,1769473839293,-4539.83567268,0.00016407,2,"2026-01-27T00:30:39.293",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682074,1769473839303,-8008.80825051,0.00016407,2,"2026-01-27T00:30:39.303",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682075,1769473839312,-620.91910033,0.00016408,2,"2026-01-27T00:30:39.312",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682076,1769473839322,-504.38,0.00016408,3,"2026-01-27T00:30:39.322",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682077,1769473839331,-500.0,0.00016417,2,"2026-01-27T00:30:39.331",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682078,1769473839341,-309.37413823,0.00016417,2,"2026-01-27T00:30:39.341",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682079,1769473839350,-462.80529978,0.00016417,2,"2026-01-27T00:30:39.350",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682080,1769473839360,-500.0,0.00016417,2,"2026-01-27T00:30:39.360",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682081,1769473839369,-634.26486355,0.00016417,2,"2026-01-27T00:30:39.369",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682082,1769473839378,-500.0,0.00016417,2,"2026-01-27T00:30:39.378",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682083,1769473839388,-500.0,0.00016417,2,"2026-01-27T00:30:39.388",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682084,1769473839397,-500.0,0.00016417,2,"2026-01-27T00:30:39.397",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682085,1769473839406,-500.0,0.00016417,2,"2026-01-27T00:30:39.406",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682086,1769473839416,-150.0,0.00016417,2,"2026-01-27T00:30:39.416",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682087,1769473839425,-212978.53658172,0.00016418,2,"2026-01-27T00:30:39.425",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682088,1769473839442,-11357.69576679,0.00016418,2,"2026-01-27T00:30:39.442",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682089,1769473840428,-775663.76765149,0.00016418,2,"2026-01-27T00:30:40.428",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682090,1769473840438,-500.0,0.00016424,2,"2026-01-27T00:30:40.438",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682091,1769473840448,-500.0,0.00016424,2,"2026-01-27T00:30:40.448",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682092,1769473840458,-509.94585704,0.00016424,2,"2026-01-27T00:30:40.458",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682093,1769473840468,-500.0,0.00016424,2,"2026-01-27T00:30:40.468",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682094,1769473840477,-211.54379928,0.00016438,2,"2026-01-27T00:30:40.477",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682095,1769473840487,-1000.0,0.00016438,2,"2026-01-27T00:30:40.487",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682096,1769473840498,-500.0,0.00016438,2,"2026-01-27T00:30:40.498",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682097,1769473840734,-267.46074303,0.00016438,2,"2026-01-27T00:30:40.734",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682098,1769473840744,-165.25,0.0001644,2,"2026-01-27T00:30:40.744",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682099,1769473840753,-181.08010149,0.00016446,2,"2026-01-27T00:30:40.753",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682100,1769473840763,-209.40437684,0.00016446,2,"2026-01-27T00:30:40.763",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682101,1769473840772,-160.15,0.00016477,2,"2026-01-27T00:30:40.772",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682102,1769473840782,-246.24,0.00016479,2,"2026-01-27T00:30:40.782",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682103,1769473840792,-1804.00785646,0.00016499,2,"2026-01-27T00:30:40.792",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682105,1769473840801,-643.04,0.00016515,2,"2026-01-27T00:30:40.801",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682106,1769473840811,-160.15,0.00016559,2,"2026-01-27T00:30:40.811",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682108,1769473840820,-645.13369735,0.00016612,2,"2026-01-27T00:30:40.820",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682110,1769473840829,-160.15,0.0001664,2,"2026-01-27T00:30:40.829",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682111,1769473840839,-166.67,0.00016641,2,"2026-01-27T00:30:40.839",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682112,1769473840848,-1804.00785646,0.00016674,2,"2026-01-27T00:30:40.848",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682113,1769473840858,-1000.0,0.00016712,2,"2026-01-27T00:30:40.858",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682114,1769473840867,-165.07,0.00016712,2,"2026-01-27T00:30:40.867",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682115,1769473840877,-160.15,0.00016722,2,"2026-01-27T00:30:40.877",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682116,1769473840887,-771.01748645,0.00016743,2,"2026-01-27T00:30:40.887",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682117,1769473840897,-854.2589148,0.00016743,2,"2026-01-27T00:30:40.897",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682118,1769473840906,-151.0,0.00016743,2,"2026-01-27T00:30:40.906",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682119,1769473840915,-246.24,0.00016753,2,"2026-01-27T00:30:40.915",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682120,1769473840925,-160.15,0.00016803,2,"2026-01-27T00:30:40.925",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682121,1769473840934,-150.0,0.00016814,2,"2026-01-27T00:30:40.934",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682122,1769473840943,-150.0,0.00016814,2,"2026-01-27T00:30:40.943",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682123,1769473840952,-150.0,0.00016814,2,"2026-01-27T00:30:40.952",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682124,1769473840962,-1804.00785646,0.00016849,2,"2026-01-27T00:30:40.962",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682125,1769473840971,-645.13369735,0.000169,2,"2026-01-27T00:30:40.971",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682126,1769473840982,-11903.63167041,0.00016919,2,"2026-01-27T00:30:40.982",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682127,1769473840992,-1000.0,0.00016921,2,"2026-01-27T00:30:40.992",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682128,1769473841001,-1000.0,0.00016921,2,"2026-01-27T00:30:41.001",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682129,1769473841011,-150.99,0.00016922,2,"2026-01-27T00:30:41.011",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682130,1769473841020,-24446.97,0.00016922,2,"2026-01-27T00:30:41.020",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682131,1769473841030,-9999.99,0.00016922,2,"2026-01-27T00:30:41.030",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682132,1769473841040,-3585.47,0.00016928,2,"2026-01-27T00:30:41.040",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682133,1769473841050,-1000.0,0.00016986,2,"2026-01-27T00:30:41.050",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682134,1769473841059,-260.07851394,0.00016986,2,"2026-01-27T00:30:41.059",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682135,1769473841068,-187.78006525,0.00016994,2,"2026-01-27T00:30:41.068",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682136,1769473841078,-217.15233878,0.00016994,2,"2026-01-27T00:30:41.078",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682137,1769473841087,-250.0,0.00017,2,"2026-01-27T00:30:41.087",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682138,1769473841097,-311141.3143789,0.00017,2,"2026-01-27T00:30:41.097",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682139,1769473841106,-2000.0,0.00017,2,"2026-01-27T00:30:41.106",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682140,1769473841115,-1804.00785646,0.00017024,2,"2026-01-27T00:30:41.115",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682141,1769473841124,-246.24,0.00017027,2,"2026-01-27T00:30:41.124",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682142,1769473841133,-250.0,0.00017061,2,"2026-01-27T00:30:41.133",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682143,1769473841142,-293.05665333,0.00017061,2,"2026-01-27T00:30:41.142",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682144,1769473841152,-600.0,0.00017061,2,"2026-01-27T00:30:41.152",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682145,1769473841162,-195.0,0.00017061,2,"2026-01-27T00:30:41.162",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682146,1769473841171,-250.0,0.00017061,2,"2026-01-27T00:30:41.171",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682147,1769473841181,-375.32425764,0.00017061,2,"2026-01-27T00:30:41.181",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682148,1769473841190,-195.0,0.00017061,2,"2026-01-27T00:30:41.190",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682149,1769473841199,-867.98,0.00017069,2,"2026-01-27T00:30:41.199",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682150,1769473841209,-168.0,0.00017087,2,"2026-01-27T00:30:41.209",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682151,1769473841218,-1600.0,0.00017092,2,"2026-01-27T00:30:41.218",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682152,1769473841227,-643.04,0.00017112,2,"2026-01-27T00:30:41.227",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682153,1769473841236,-150.00282154,0.00017135,2,"2026-01-27T00:30:41.236",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682154,1769473841246,-4281.095,0.00017193,2,"2026-01-27T00:30:41.246",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682155,1769473841255,-371.824,0.00017193,2,"2026-01-27T00:30:41.255",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682156,1769473841264,-1804.00785646,0.000172,2,"2026-01-27T00:30:41.264",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682157,1769473841273,-258.22,0.00017213,2,"2026-01-27T00:30:41.273",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682158,1769473841283,-1000.0,0.0001726,2,"2026-01-27T00:30:41.283",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682159,1769473841292,-334.5472959,0.00017267,2,"2026-01-27T00:30:41.292",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682160,1769473841302,-495.47407409,0.00017291,2,"2026-01-27T00:30:41.302",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682161,1769473841311,-885.86649465,0.00017291,2,"2026-01-27T00:30:41.311",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682162,1769473841320,-262.5256687,0.00017291,2,"2026-01-27T00:30:41.320",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682163,1769473841330,-150.0,0.00017291,2,"2026-01-27T00:30:41.330",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682164,1769473841339,-246.25873184,0.00017301,2,"2026-01-27T00:30:41.339",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682165,1769473841349,-7333.0,0.00017302,2,"2026-01-27T00:30:41.349",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682166,1769473841358,-729.0,0.00017312,2,"2026-01-27T00:30:41.358",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682167,1769473841368,-3199.69,0.00017339,2,"2026-01-27T00:30:41.368",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682168,1769473841377,-867.98,0.00017343,2,"2026-01-27T00:30:41.377",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682169,1769473841386,-168.0,0.00017358,2,"2026-01-27T00:30:41.386",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682170,1769473841396,-1804.00785646,0.00017375,2,"2026-01-27T00:30:41.396",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682171,1769473841405,-1178.09633746,0.00017392,5,"2026-01-27T00:30:41.405",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682172,1769473841415,-11980.69816741,0.00017407,2,"2026-01-27T00:30:41.415",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682173,1769473841425,-159.33586698,0.00017441,2,"2026-01-27T00:30:41.425",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682174,1769473841434,-751.11223741,0.00017468,2,"2026-01-27T00:30:41.434",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682175,1769473841444,-194.60121167,0.00017468,2,"2026-01-27T00:30:41.444",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682176,1769473841453,-1680.0,0.0001747,2,"2026-01-27T00:30:41.453",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682177,1769473841463,-600.0,0.000175,6,"2026-01-27T00:30:41.463",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682178,1769473841472,-1000.0,0.00017534,2,"2026-01-27T00:30:41.472",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682179,1769473841482,-11903.63167041,0.00017538,2,"2026-01-27T00:30:41.482",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682180,1769473841491,-194.72792766,0.00017542,2,"2026-01-27T00:30:41.491",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682181,1769473841501,-266.74224609,0.00017542,2,"2026-01-27T00:30:41.501",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682182,1769473841510,-1804.00785646,0.0001755,2,"2026-01-27T00:30:41.510",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682183,1769473841520,-900.0,0.00017567,2,"2026-01-27T00:30:41.520",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682184,1769473841529,-500.0,0.000176,2,"2026-01-27T00:30:41.529",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682185,1769473841539,-188.89,0.000176,2,"2026-01-27T00:30:41.539",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682186,1769473841548,-500.0,0.000176,2,"2026-01-27T00:30:41.548",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682187,1769473841563,-500.0,0.000176,2,"2026-01-27T00:30:41.563",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682188,1769473841572,-500.0,0.000176,2,"2026-01-27T00:30:41.572",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682189,1769473841582,-800.0,0.000176,6,"2026-01-27T00:30:41.582",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682190,1769473841591,-867.98,0.00017617,2,"2026-01-27T00:30:41.591",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682191,1769473841602,-208.06969914,0.0001764,2,"2026-01-27T00:30:41.602",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682192,1769473841611,-168.0,0.00017641,2,"2026-01-27T00:30:41.611",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682193,1769473841620,-150.0,0.00017699,2,"2026-01-27T00:30:41.620",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682194,1769473841631,-150.0,0.00017699,2,"2026-01-27T00:30:41.631",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682195,1769473841641,-197.75906052,0.00017699,2,"2026-01-27T00:30:41.641",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682196,1769473841650,-150.0,0.00017699,2,"2026-01-27T00:30:41.650",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682197,1769473841660,-150.96094425,0.00017699,2,"2026-01-27T00:30:41.660",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682198,1769473841669,-150.0,0.00017699,2,"2026-01-27T00:30:41.669",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682199,1769473841678,-150.0,0.00017699,2,"2026-01-27T00:30:41.678",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682200,1769473841687,-500.0,0.00017699,2,"2026-01-27T00:30:41.687",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682201,1769473841696,-150.0,0.00017699,2,"2026-01-27T00:30:41.696",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682202,1769473841706,-746.0,0.00017699,2,"2026-01-27T00:30:41.706",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682203,1769473841715,-152.18717547,0.00017699,2,"2026-01-27T00:30:41.715",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682204,1769473841724,-500.0,0.00017699,2,"2026-01-27T00:30:41.724",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682205,1769473841733,-150.0,0.00017699,2,"2026-01-27T00:30:41.733",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682206,1769473841743,-150.0,0.00017699,2,"2026-01-27T00:30:41.743",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682207,1769473841752,-150.0,0.00017699,2,"2026-01-27T00:30:41.752",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682208,1769473841761,-500.0,0.00017699,2,"2026-01-27T00:30:41.761",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682209,1769473841770,-150.0,0.00017699,2,"2026-01-27T00:30:41.770",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682210,1769473841782,-150.0,0.00017699,2,"2026-01-27T00:30:41.782",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682211,1769473841792,-150.0,0.00017699,2,"2026-01-27T00:30:41.792",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682212,1769473841801,-500.0,0.00017699,2,"2026-01-27T00:30:41.801",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682213,1769473841810,-250.65313061,0.00017699,2,"2026-01-27T00:30:41.810",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682214,1769473841820,-1000.0,0.000177,6,"2026-01-27T00:30:41.820",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682215,1769473841829,-643.04,0.00017709,2,"2026-01-27T00:30:41.829",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682216,1769473841838,-400.26312705,0.00017711,2,"2026-01-27T00:30:41.838",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682217,1769473841848,-1804.00785646,0.00017725,2,"2026-01-27T00:30:41.848",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682218,1769473841858,-500.0,0.00017733,2,"2026-01-27T00:30:41.858",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682219,1769473841867,-500.0,0.00017733,2,"2026-01-27T00:30:41.867",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682220,1769473841876,-500.0,0.00017733,2,"2026-01-27T00:30:41.876",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682221,1769473841886,-3585.47,0.00017734,2,"2026-01-27T00:30:41.886",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682222,1769473841895,-150.0,0.00017754,2,"2026-01-27T00:30:41.895",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682223,1769473841904,-250.0,0.00017754,2,"2026-01-27T00:30:41.904",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682224,1769473841913,-150.0,0.00017754,2,"2026-01-27T00:30:41.913",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682225,1769473841922,-150.0,0.00017754,2,"2026-01-27T00:30:41.922",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682226,1769473841931,-204.14477787,0.00017754,2,"2026-01-27T00:30:41.931",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682227,1769473841941,-600.0,0.00017754,2,"2026-01-27T00:30:41.941",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682228,1769473841950,-746.0,0.00017754,2,"2026-01-27T00:30:41.950",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682229,1769473841959,-500.0,0.00017754,2,"2026-01-27T00:30:41.959",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682230,1769473841968,-200.0,0.00017754,2,"2026-01-27T00:30:41.968",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682231,1769473841977,-150.0,0.00017754,2,"2026-01-27T00:30:41.977",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682232,1769473841986,-150.0,0.00017754,2,"2026-01-27T00:30:41.986",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682233,1769473841995,-500.0,0.00017754,2,"2026-01-27T00:30:41.995",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682234,1769473842005,-150.0,0.00017754,2,"2026-01-27T00:30:42.005",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682235,1769473842014,-588.0,0.00017754,2,"2026-01-27T00:30:42.014",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682236,1769473842023,-168.0,0.00017782,2,"2026-01-27T00:30:42.023",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682237,1769473842032,-200.0,0.000178,6,"2026-01-27T00:30:42.032",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682238,1769473842041,-168.0,0.00017804,2,"2026-01-27T00:30:42.041",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682239,1769473842051,-500.0,0.00017807,2,"2026-01-27T00:30:42.051",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682240,1769473842060,-500.0,0.00017807,3,"2026-01-27T00:30:42.060",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682241,1769473842069,-500.0,0.00017807,4,"2026-01-27T00:30:42.069",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682242,1769473842078,-500.0,0.00017807,2,"2026-01-27T00:30:42.078",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682243,1769473842087,-1000.0,0.00017808,2,"2026-01-27T00:30:42.087",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682244,1769473842096,-200.0,0.00017808,5,"2026-01-27T00:30:42.096",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682245,1769473842105,-200.0,0.00017808,5,"2026-01-27T00:30:42.105",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682246,1769473842114,-200.0,0.00017808,5,"2026-01-27T00:30:42.114",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682247,1769473842123,-200.0,0.00017808,5,"2026-01-27T00:30:42.123",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682248,1769473842132,-200.0,0.00017808,5,"2026-01-27T00:30:42.132",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682249,1769473842141,-200.0,0.00017808,5,"2026-01-27T00:30:42.141",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682250,1769473842154,-200.0,0.00017808,5,"2026-01-27T00:30:42.154",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682251,1769473842163,-200.0,0.00017808,5,"2026-01-27T00:30:42.163",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682252,1769473842172,-200.0,0.00017808,5,"2026-01-27T00:30:42.172",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682253,1769473842181,-200.0,0.00017808,5,"2026-01-27T00:30:42.181",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682254,1769473842190,-200.0,0.00017808,5,"2026-01-27T00:30:42.190",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682255,1769473842199,-200.0,0.00017808,5,"2026-01-27T00:30:42.199",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682256,1769473842208,-200.0,0.00017808,5,"2026-01-27T00:30:42.208",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682257,1769473842217,-200.0,0.00017808,5,"2026-01-27T00:30:42.217",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682258,1769473842226,-200.0,0.00017808,5,"2026-01-27T00:30:42.226",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682259,1769473842235,-200.0,0.00017808,5,"2026-01-27T00:30:42.235",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682260,1769473842244,-200.0,0.00017808,5,"2026-01-27T00:30:42.244",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682261,1769473842253,-200.0,0.00017808,5,"2026-01-27T00:30:42.253",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682262,1769473842262,-200.0,0.00017808,5,"2026-01-27T00:30:42.262",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682263,1769473842271,-200.0,0.00017808,5,"2026-01-27T00:30:42.271",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682264,1769473842280,-200.0,0.00017808,5,"2026-01-27T00:30:42.280",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682265,1769473842290,-200.0,0.00017808,5,"2026-01-27T00:30:42.290",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682266,1769473842299,-200.0,0.00017808,5,"2026-01-27T00:30:42.299",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682267,1769473842308,-200.0,0.00017808,5,"2026-01-27T00:30:42.308",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682268,1769473842318,-200.0,0.00017808,5,"2026-01-27T00:30:42.318",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682269,1769473842327,-200.0,0.00017808,5,"2026-01-27T00:30:42.327",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682270,1769473842336,-200.0,0.00017808,5,"2026-01-27T00:30:42.336",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682271,1769473842345,-200.0,0.00017808,5,"2026-01-27T00:30:42.345",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682272,1769473842359,-200.0,0.00017808,5,"2026-01-27T00:30:42.359",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682273,1769473842368,-200.0,0.00017808,5,"2026-01-27T00:30:42.368",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682274,1769473842377,-200.0,0.00017808,5,"2026-01-27T00:30:42.377",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682275,1769473842386,-200.0,0.00017808,5,"2026-01-27T00:30:42.386",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682276,1769473842395,-200.0,0.00017808,5,"2026-01-27T00:30:42.395",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682277,1769473842404,-200.0,0.00017808,5,"2026-01-27T00:30:42.404",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682278,1769473842414,-200.0,0.00017808,5,"2026-01-27T00:30:42.414",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682279,1769473842423,-200.0,0.00017808,5,"2026-01-27T00:30:42.423",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682280,1769473842433,-200.0,0.00017808,5,"2026-01-27T00:30:42.433",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682281,1769473842442,-200.0,0.00017808,5,"2026-01-27T00:30:42.442",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682282,1769473842451,-298.129632,0.00017808,5,"2026-01-27T00:30:42.451",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682283,1769473842460,-200.0,0.00017809,2,"2026-01-27T00:30:42.460",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682284,1769473842470,-200.0,0.00017809,2,"2026-01-27T00:30:42.470",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682285,1769473842479,-200.0,0.00017809,2,"2026-01-27T00:30:42.479",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682286,1769473842489,-746.0,0.00017809,2,"2026-01-27T00:30:42.489",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682287,1769473842498,-346.76380553,0.00017809,2,"2026-01-27T00:30:42.498",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682288,1769473842507,-274.0,0.00017809,2,"2026-01-27T00:30:42.507",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682289,1769473842516,-150.0,0.00017809,2,"2026-01-27T00:30:42.516",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682290,1769473842525,-550.0,0.00017809,2,"2026-01-27T00:30:42.525",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682291,1769473842534,-150.0,0.00017809,2,"2026-01-27T00:30:42.534",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682292,1769473842543,-2000.0,0.0001782,2,"2026-01-27T00:30:42.543",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682293,1769473842553,-2000.0,0.0001782,2,"2026-01-27T00:30:42.553",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682294,1769473842563,-2000.0,0.0001782,2,"2026-01-27T00:30:42.563",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682295,1769473842572,-2000.0,0.0001782,2,"2026-01-27T00:30:42.572",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682296,1769473842581,-2000.0,0.0001782,2,"2026-01-27T00:30:42.581",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682297,1769473842590,-2000.0,0.0001782,2,"2026-01-27T00:30:42.590",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682298,1769473842598,-918.64355495,0.00017839,2,"2026-01-27T00:30:42.598",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682299,1769473842608,-200.0,0.00017855,2,"2026-01-27T00:30:42.608",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682300,1769473842616,-200.0,0.00017856,2,"2026-01-27T00:30:42.616",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682301,1769473842625,-746.0,0.00017863,2,"2026-01-27T00:30:42.625",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682302,1769473842634,-247.42246964,0.00017863,2,"2026-01-27T00:30:42.634",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682303,1769473842643,-150.0,0.00017863,2,"2026-01-27T00:30:42.643",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682304,1769473842652,-173.64,0.00017871,2,"2026-01-27T00:30:42.652",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682305,1769473842661,-867.98,0.00017891,2,"2026-01-27T00:30:42.661",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682306,1769473842670,-411.79218368,0.00017899,2,"2026-01-27T00:30:42.670",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682307,1769473842679,-500.0,0.00017899,2,"2026-01-27T00:30:42.679",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682308,1769473842688,-1804.00785646,0.000179,2,"2026-01-27T00:30:42.688",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682309,1769473842697,-200.0,0.000179,6,"2026-01-27T00:30:42.697",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682310,1769473842706,-222.96242774,0.000179,3,"2026-01-27T00:30:42.706",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682311,1769473842715,-1856.57115467,0.000179,2,"2026-01-27T00:30:42.715",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682312,1769473842725,-1856.5711545,0.000179,2,"2026-01-27T00:30:42.725",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682313,1769473842734,-1856.5711545,0.000179,2,"2026-01-27T00:30:42.734",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682314,1769473842743,-620.45015709,0.000179,2,"2026-01-27T00:30:42.743",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682315,1769473842751,-1856.5711545,0.000179,2,"2026-01-27T00:30:42.751",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682316,1769473842760,-1856.5711545,0.000179,2,"2026-01-27T00:30:42.760",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682317,1769473842771,-206.94334667,0.000179,2,"2026-01-27T00:30:42.771",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682318,1769473842781,-3294.50521446,0.000179,2,"2026-01-27T00:30:42.781",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682319,1769473842790,-746.0,0.00017918,2,"2026-01-27T00:30:42.790",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682320,1769473842799,-150.0,0.00017918,2,"2026-01-27T00:30:42.799",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682321,1769473842808,-168.0,0.00017935,2,"2026-01-27T00:30:42.808",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682322,1769473842817,-746.0,0.00017973,2,"2026-01-27T00:30:42.817",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682323,1769473842830,-250.0,0.00017973,2,"2026-01-27T00:30:42.830",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682324,1769473842839,-150.0,0.00017973,2,"2026-01-27T00:30:42.839",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682325,1769473842848,-150.0,0.00017973,2,"2026-01-27T00:30:42.848",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682326,1769473842857,-620.91910033,0.0001799,2,"2026-01-27T00:30:42.857",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682327,1769473842867,-620.91910033,0.0001799,2,"2026-01-27T00:30:42.867",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682328,1769473842876,-1178.09633745,0.00017999,5,"2026-01-27T00:30:42.876",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682329,1769473842885,-500.0,0.00017999,2,"2026-01-27T00:30:42.885",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682330,1769473842894,-500.0,0.00017999,2,"2026-01-27T00:30:42.894",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682331,1769473842903,-348.44,0.00017999,2,"2026-01-27T00:30:42.903",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682332,1769473842911,-624.55953129,0.00017999,2,"2026-01-27T00:30:42.911",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682333,1769473842920,-500.0,0.00017999,2,"2026-01-27T00:30:42.920",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682334,1769473843086,-596.95186764,0.00017999,2,"2026-01-27T00:30:43.086",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682335,1769473843096,-500.0,0.00017999,2,"2026-01-27T00:30:43.096",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682336,1769473843105,-500.0,0.00017999,2,"2026-01-27T00:30:43.105",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682337,1769473843114,-245.7739558,0.00017999,2,"2026-01-27T00:30:43.114",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682338,1769473843123,-500.0,0.00017999,2,"2026-01-27T00:30:43.123",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682339,1769473843132,-155.0,0.00017999,2,"2026-01-27T00:30:43.132",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682340,1769473843141,-500.0,0.00017999,5,"2026-01-27T00:30:43.141",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682341,1769473843150,-500.0,0.00017999,6,"2026-01-27T00:30:43.150",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682342,1769473843158,-500.0,0.00017999,7,"2026-01-27T00:30:43.158",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682343,1769473843167,-500.0,0.00017999,8,"2026-01-27T00:30:43.167",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682344,1769473843176,-500.0,0.00017999,9,"2026-01-27T00:30:43.176",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682345,1769473843185,-500.0,0.00017999,10,"2026-01-27T00:30:43.185",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682346,1769473843194,-500.0,0.00017999,11,"2026-01-27T00:30:43.194",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682347,1769473843203,-600.07,0.00017999,12,"2026-01-27T00:30:43.203",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682348,1769473843212,-500.0,0.00017999,2,"2026-01-27T00:30:43.212",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682349,1769473843221,-247.17303857,0.00017999,2,"2026-01-27T00:30:43.221",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682350,1769473843231,-500.0,0.00017999,2,"2026-01-27T00:30:43.231",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682351,1769473843239,-500.0,0.00017999,2,"2026-01-27T00:30:43.239",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682352,1769473843248,-500.0,0.00017999,2,"2026-01-27T00:30:43.248",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682353,1769473843257,-500.0,0.00017999,2,"2026-01-27T00:30:43.257",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682354,1769473843266,-500.0,0.00017999,2,"2026-01-27T00:30:43.266",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682355,1769473843275,-500.0,0.00017999,2,"2026-01-27T00:30:43.275",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682356,1769473843283,-500.0,0.00017999,2,"2026-01-27T00:30:43.283",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682357,1769473843292,-369.4752437,0.00017999,2,"2026-01-27T00:30:43.292",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682358,1769473843301,-500.0,0.00017999,2,"2026-01-27T00:30:43.301",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682359,1769473843310,-500.0,0.00017999,2,"2026-01-27T00:30:43.310",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682361,1769473843319,-500.0,0.00017999,2,"2026-01-27T00:30:43.319",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682362,1769473843328,-500.0,0.00017999,2,"2026-01-27T00:30:43.328",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682363,1769473843337,-342.77662314,0.00017999,2,"2026-01-27T00:30:43.337",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682364,1769473843347,-500.0,0.00017999,2,"2026-01-27T00:30:43.347",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682365,1769473843356,-500.0,0.00017999,2,"2026-01-27T00:30:43.356",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682366,1769473843365,-500.0,0.00017999,2,"2026-01-27T00:30:43.365",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682368,1769473843374,-500.0,0.00017999,2,"2026-01-27T00:30:43.374",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682369,1769473843383,-500.0,0.00017999,2,"2026-01-27T00:30:43.383",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682370,1769473843392,-500.0,0.00017999,2,"2026-01-27T00:30:43.392",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682371,1769473843402,-500.0,0.00017999,2,"2026-01-27T00:30:43.402",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682372,1769473843411,-500.0,0.00017999,2,"2026-01-27T00:30:43.411",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682373,1769473843420,-500.0,0.00017999,2,"2026-01-27T00:30:43.420",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682374,1769473843429,-500.0,0.00017999,2,"2026-01-27T00:30:43.429",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682375,1769473843438,-274.63997222,0.00017999,2,"2026-01-27T00:30:43.438",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682376,1769473843447,-500.0,0.00017999,2,"2026-01-27T00:30:43.447",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682377,1769473843456,-457.1035126,0.00017999,2,"2026-01-27T00:30:43.456",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682378,1769473843465,-531.4641031,0.00017999,2,"2026-01-27T00:30:43.465",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682379,1769473843474,-500.0,0.00017999,2,"2026-01-27T00:30:43.474",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682380,1769473843483,-500.0,0.00017999,2,"2026-01-27T00:30:43.483",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682381,1769473843492,-500.0,0.00017999,2,"2026-01-27T00:30:43.492",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682382,1769473843502,-300.0,0.00017999,2,"2026-01-27T00:30:43.502",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682383,1769473843511,-666.0,0.00017999,2,"2026-01-27T00:30:43.511",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682384,1769473843520,-300.0,0.00017999,2,"2026-01-27T00:30:43.520",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682385,1769473843529,-500.0,0.00017999,2,"2026-01-27T00:30:43.529",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682386,1769473843538,-500.0,0.00017999,2,"2026-01-27T00:30:43.538",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682387,1769473843547,-500.0,0.00017999,2,"2026-01-27T00:30:43.547",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682388,1769473843558,-500.0,0.00017999,2,"2026-01-27T00:30:43.558",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682389,1769473843567,-500.0,0.00017999,2,"2026-01-27T00:30:43.567",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682390,1769473843576,-609.90965872,0.00017999,2,"2026-01-27T00:30:43.576",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682391,1769473843585,-150.0,0.00017999,2,"2026-01-27T00:30:43.585",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682392,1769473843594,-119705.92909354,0.00018,2,"2026-01-27T00:30:43.594",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682393,1769473843605,-110199.41631262,0.00018,2,"2026-01-27T00:30:43.605",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682394,1769473843614,-59192.29570612,0.00018,2,"2026-01-27T00:30:43.614",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682395,1769473843623,-2024232.3831004,0.00018,2,"2026-01-27T00:30:43.623",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682396,1769473843632,-1200.37170123,0.00018,2,"2026-01-27T00:30:43.632",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682397,1769473843640,-151.0,0.00018,2,"2026-01-27T00:30:43.640",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682398,1769473843649,-151.0,0.00018,2,"2026-01-27T00:30:43.649",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682399,1769473843658,-151.0,0.00018,2,"2026-01-27T00:30:43.658",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682400,1769473843667,-151.0,0.00018,2,"2026-01-27T00:30:43.667",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682401,1769473843676,-151.0,0.00018,2,"2026-01-27T00:30:43.676",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682402,1769473843686,-151.0,0.00018,2,"2026-01-27T00:30:43.686",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682403,1769473843694,-151.0,0.00018,2,"2026-01-27T00:30:43.694",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682404,1769473843704,-2238707.5792813,0.00018,2,"2026-01-27T00:30:43.704",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682405,1769473843732,-504.38,0.00018,2,"2026-01-27T00:30:43.732",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682406,1769473843743,-860.1123645,0.00018,2,"2026-01-27T00:30:43.743",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682408,1769473843931,-325.58015431,0.000179,2,"2026-01-27T00:30:43.931",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682409,1769473843953,-1530.99100019,0.000179,2,"2026-01-27T00:30:43.953",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682410,1769473843962,-2920.15355772,0.00018,2,"2026-01-27T00:30:43.962",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682411,1769473843973,-563.65456994,0.00018,2,"2026-01-27T00:30:43.973",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682412,1769473843983,-887.1555738,0.00018,2,"2026-01-27T00:30:43.983",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682413,1769473843994,-288.87317197,0.00018,2,"2026-01-27T00:30:43.994",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682414,1769473844005,-263.95605343,0.00018,2,"2026-01-27T00:30:44.005",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682422,1769473846380,-446.04265821,0.00017303,2,"2026-01-27T00:30:46.380",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682423,1769473846403,-1856.5711545,0.000179,2,"2026-01-27T00:30:46.403",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682424,1769473846418,-21814.07765812,0.00018,2,"2026-01-27T00:30:46.418",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682425,1769473846480,-597.72123317,0.00018,2,"2026-01-27T00:30:46.480",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682636,1769474436756,1031.96,0.00019178,30,"2026-01-27T00:40:36.756",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682655,1769474925529,10000.0,5e-07,2,"2026-01-27T00:48:45.529",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682722,1769475031368,-300.0,0.00015866,2,"2026-01-27T00:50:31.368",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682723,1769475031378,-168.22940156,0.00015866,2,"2026-01-27T00:50:31.378",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682724,1769475031389,-499.50294632,0.00015866,2,"2026-01-27T00:50:31.389",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682725,1769475031467,-532.26765212,0.00015866,2,"2026-01-27T00:50:31.467",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682726,1769475031476,-160.1729146,0.00015866,2,"2026-01-27T00:50:31.476",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682727,1769475031491,-439.8270854,0.00015866,2,"2026-01-27T00:50:31.491",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682728,1769475031501,-195.0,0.00015866,2,"2026-01-27T00:50:31.501",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682729,1769475031511,-322.6107,0.00015867,2,"2026-01-27T00:50:31.511",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682730,1769475031521,-3543.0,0.00015867,2,"2026-01-27T00:50:31.521",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682731,1769475031531,-3253.57751508,0.00015867,2,"2026-01-27T00:50:31.531",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682732,1769475031540,-174.61919141,0.00015867,2,"2026-01-27T00:50:31.540",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682733,1769475031549,-600.0,0.00015868,2,"2026-01-27T00:50:31.549",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682734,1769475031559,-250.0,0.00015869,2,"2026-01-27T00:50:31.559",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682735,1769475031569,-578.20924308,0.00015872,2,"2026-01-27T00:50:31.569",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682736,1769475031578,-151.0,0.00015911,2,"2026-01-27T00:50:31.578",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682738,1769475031588,-151.0,0.00015914,2,"2026-01-27T00:50:31.588",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682741,1769475031598,-151.0,0.00015992,2,"2026-01-27T00:50:31.598",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682742,1769475031607,-9873.30412252,0.00015995,2,"2026-01-27T00:50:31.607",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682747,1769475031644,-8108.35026846,0.00015995,2,"2026-01-27T00:50:31.644",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682749,1769475031655,-4812.93284303,0.00015995,2,"2026-01-27T00:50:31.655",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682773,1769475037701,-8608.54535819,0.00015913,2,"2026-01-27T00:50:37.701",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682779,1769475037777,-694.84877467,0.00015913,2,"2026-01-27T00:50:37.777",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682781,1769475037796,-1163.21812673,0.00015913,2,"2026-01-27T00:50:37.796",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682784,1769475037812,-2836.78187327,0.00015995,2,"2026-01-27T00:50:37.812",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682788,1769475039515,-316.65557795,0.00015995,2,"2026-01-27T00:50:39.515",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682789,1769475039628,-974051.97531477,0.00015995,2,"2026-01-27T00:50:39.628",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682790,1769475039943,-5141.63,0.00016013,2,"2026-01-27T00:50:39.943",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682791,1769475039967,-302.11,0.00016059,3,"2026-01-27T00:50:39.967",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682792,1769475039977,-3638.81,0.00016095,2,"2026-01-27T00:50:39.977",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682793,1769475039988,-1435.38,0.00016145,2,"2026-01-27T00:50:39.988",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682794,1769475039997,-1434.18,0.0001615,2,"2026-01-27T00:50:39.997",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682795,1769475040006,-194.60121167,0.00016373,2,"2026-01-27T00:50:40.006",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682796,1769475040015,-151.0,0.00016404,2,"2026-01-27T00:50:40.015",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682797,1769475040025,-550.0,0.00016406,2,"2026-01-27T00:50:40.025",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682798,1769475040035,-250.0,0.00016407,2,"2026-01-27T00:50:40.035",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682799,1769475040044,-695.39793187,0.00016407,2,"2026-01-27T00:50:40.044",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682800,1769475040055,-250.0,0.00016407,2,"2026-01-27T00:50:40.055",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682801,1769475040064,-250.0,0.00016407,2,"2026-01-27T00:50:40.064",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682802,1769475040073,-250.0,0.00016407,2,"2026-01-27T00:50:40.073",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682803,1769475040083,-250.0,0.00016407,2,"2026-01-27T00:50:40.083",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682805,1769475040092,-250.0,0.00016407,2,"2026-01-27T00:50:40.092",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682807,1769475040100,-250.0,0.00016407,2,"2026-01-27T00:50:40.100",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682809,1769475040110,-250.0,0.00016407,2,"2026-01-27T00:50:40.110",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682810,1769475040119,-823.77908852,0.00016407,2,"2026-01-27T00:50:40.119",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682812,1769475040128,-151.0,0.00016407,2,"2026-01-27T00:50:40.128",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682814,1769475040138,-151.0,0.00016407,2,"2026-01-27T00:50:40.138",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682816,1769475040147,-151.0,0.00016407,2,"2026-01-27T00:50:40.147",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682818,1769475040156,-151.0,0.00016407,2,"2026-01-27T00:50:40.156",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682820,1769475040166,-151.0,0.00016407,2,"2026-01-27T00:50:40.166",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682822,1769475040174,-151.0,0.00016407,2,"2026-01-27T00:50:40.174",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682824,1769475040183,-151.0,0.00016407,2,"2026-01-27T00:50:40.183",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682826,1769475040192,-151.0,0.00016407,2,"2026-01-27T00:50:40.192",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682828,1769475040202,-151.0,0.00016407,2,"2026-01-27T00:50:40.202",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682830,1769475040211,-181.08010149,0.00016415,2,"2026-01-27T00:50:40.211",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682832,1769475040220,-352.71367864,0.00016417,2,"2026-01-27T00:50:40.220",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682834,1769475040229,-500.0,0.00016417,2,"2026-01-27T00:50:40.229",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682836,1769475040238,-500.0,0.00016417,2,"2026-01-27T00:50:40.238",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682838,1769475040247,-500.0,0.00016417,2,"2026-01-27T00:50:40.247",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682840,1769475040256,-500.0,0.00016417,2,"2026-01-27T00:50:40.256",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682842,1769475040265,-500.0,0.00016417,2,"2026-01-27T00:50:40.265",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682844,1769475040274,-348.44,0.00016417,2,"2026-01-27T00:50:40.274",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682846,1769475040283,-500.0,0.00016417,2,"2026-01-27T00:50:40.283",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682848,1769475040292,-500.0,0.00016417,2,"2026-01-27T00:50:40.292",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682850,1769475040301,-500.0,0.00016417,2,"2026-01-27T00:50:40.301",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682852,1769475040310,-274.63997222,0.00016417,2,"2026-01-27T00:50:40.310",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682854,1769475040319,-500.0,0.00016417,2,"2026-01-27T00:50:40.319",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682856,1769475040329,-457.1035126,0.00016417,2,"2026-01-27T00:50:40.329",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682858,1769475040338,-500.0,0.00016417,2,"2026-01-27T00:50:40.338",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682860,1769475040347,-500.0,0.00016417,2,"2026-01-27T00:50:40.347",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682862,1769475040356,-500.0,0.00016417,2,"2026-01-27T00:50:40.356",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682864,1769475040365,-500.0,0.00016417,2,"2026-01-27T00:50:40.365",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682866,1769475040374,-500.0,0.00016417,2,"2026-01-27T00:50:40.374",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682868,1769475040384,-500.0,0.00016417,3,"2026-01-27T00:50:40.384",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682869,1769475040393,-500.0,0.00016417,4,"2026-01-27T00:50:40.393",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682870,1769475040402,-500.0,0.00016417,5,"2026-01-27T00:50:40.402",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682871,1769475040411,-531.4641031,0.00016417,2,"2026-01-27T00:50:40.411",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682872,1769475040420,-500.0,0.00016417,2,"2026-01-27T00:50:40.420",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682873,1769475040430,-500.0,0.00016417,2,"2026-01-27T00:50:40.430",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682874,1769475040439,-500.0,0.00016417,2,"2026-01-27T00:50:40.439",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682875,1769475040448,-500.0,0.00016417,2,"2026-01-27T00:50:40.448",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682876,1769475040457,-596.95186764,0.00016417,2,"2026-01-27T00:50:40.457",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682877,1769475040467,-500.0,0.00016417,2,"2026-01-27T00:50:40.467",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682878,1769475040476,-609.90965872,0.00016417,2,"2026-01-27T00:50:40.476",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682879,1769475040485,-500.0,0.00016417,2,"2026-01-27T00:50:40.485",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682880,1769475040494,-500.0,0.00016417,2,"2026-01-27T00:50:40.494",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682881,1769475040503,-245.7739558,0.00016417,2,"2026-01-27T00:50:40.503",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682882,1769475040513,-798.0,0.00016438,2,"2026-01-27T00:50:40.513",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682883,1769475040523,-500.0,0.00016498,2,"2026-01-27T00:50:40.523",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682884,1769475040532,-500.0,0.00016498,2,"2026-01-27T00:50:40.532",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682885,1769475040542,-500.0,0.00016498,6,"2026-01-27T00:50:40.542",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682886,1769475040551,-168.0,0.00016544,2,"2026-01-27T00:50:40.551",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682887,1769475040561,-168.0,0.00016637,2,"2026-01-27T00:50:40.561",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682888,1769475040571,-9999.99,0.00016922,2,"2026-01-27T00:50:40.571",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682889,1769475040580,-150.99,0.00016922,2,"2026-01-27T00:50:40.580",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682890,1769475040590,-168.0,0.00016945,2,"2026-01-27T00:50:40.590",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682891,1769475040599,-854.2589148,0.00016955,2,"2026-01-27T00:50:40.599",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682892,1769475040609,-1434.18,0.00016958,2,"2026-01-27T00:50:40.609",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682893,1769475040618,-187.78006525,0.00016963,2,"2026-01-27T00:50:40.618",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682894,1769475040628,-168.0,0.00016975,2,"2026-01-27T00:50:40.628",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682895,1769475040637,-500.0,0.00016999,2,"2026-01-27T00:50:40.637",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682896,1769475040647,-500.0,0.00016999,2,"2026-01-27T00:50:40.647",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682897,1769475040656,-500.0,0.00016999,7,"2026-01-27T00:50:40.656",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682898,1769475040665,-1410.0,0.00017007,2,"2026-01-27T00:50:40.665",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682899,1769475040674,-837.0,0.0001704,2,"2026-01-27T00:50:40.674",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682900,1769475040684,-1410.0,0.00017134,2,"2026-01-27T00:50:40.684",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682901,1769475040693,-1410.0,0.00017184,2,"2026-01-27T00:50:40.693",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682902,1769475040702,-334.5472959,0.00017236,2,"2026-01-27T00:50:40.702",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682903,1769475040712,-152.0,0.0001726,2,"2026-01-27T00:50:40.712",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682904,1769475040721,-1000.0,0.0001726,2,"2026-01-27T00:50:40.721",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682905,1769475040730,-1410.0,0.00017272,2,"2026-01-27T00:50:40.730",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682906,1769475040740,-166.66,0.00017287,2,"2026-01-27T00:50:40.740",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682907,1769475040749,-193.63,0.000173,2,"2026-01-27T00:50:40.749",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682908,1769475040758,-1410.0,0.00017406,2,"2026-01-27T00:50:40.758",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682909,1769475040768,-3424.876,0.00017407,2,"2026-01-27T00:50:40.768",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682910,1769475040777,-297.459,0.00017407,2,"2026-01-27T00:50:40.777",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682911,1769475040787,-1680.0,0.00017436,2,"2026-01-27T00:50:40.787",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682912,1769475040796,-195.0,0.00017453,2,"2026-01-27T00:50:40.796",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682913,1769475040806,-208.68914964,0.00017453,2,"2026-01-27T00:50:40.806",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682914,1769475040816,-690.49961014,0.00017453,2,"2026-01-27T00:50:40.816",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682915,1769475040825,-600.0,0.00017453,2,"2026-01-27T00:50:40.825",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682916,1769475040834,-250.0,0.00017453,2,"2026-01-27T00:50:40.834",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682917,1769475040844,-200.0,0.00017453,2,"2026-01-27T00:50:40.844",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682918,1769475040853,-200.0,0.00017453,2,"2026-01-27T00:50:40.853",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682919,1769475040862,-500.0,0.00017458,2,"2026-01-27T00:50:40.862",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682920,1769475040872,-224.2511626,0.00017458,2,"2026-01-27T00:50:40.872",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682921,1769475040881,-500.0,0.00017458,2,"2026-01-27T00:50:40.881",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682922,1769475040890,-500.0,0.00017458,2,"2026-01-27T00:50:40.890",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682923,1769475040899,-200.0,0.00017459,2,"2026-01-27T00:50:40.899",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682924,1769475040909,-200.0,0.00017459,2,"2026-01-27T00:50:40.909",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682925,1769475040918,-500.0,0.0001748,2,"2026-01-27T00:50:40.918",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682926,1769475040928,-259.18031493,0.0001748,2,"2026-01-27T00:50:40.928",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682927,1769475040937,-500.0,0.0001748,2,"2026-01-27T00:50:40.937",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682928,1769475040946,-150.0,0.0001748,2,"2026-01-27T00:50:40.946",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682929,1769475040956,-500.0,0.0001748,2,"2026-01-27T00:50:40.956",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682930,1769475040966,-500.0,0.0001748,2,"2026-01-27T00:50:40.966",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682931,1769475040975,-150.0,0.0001748,2,"2026-01-27T00:50:40.975",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682932,1769475040987,-150.0,0.0001748,2,"2026-01-27T00:50:40.987",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682933,1769475040997,-150.0,0.0001748,2,"2026-01-27T00:50:40.997",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682934,1769475041007,-150.0,0.0001748,2,"2026-01-27T00:50:41.007",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682935,1769475041016,-769.0,0.0001748,2,"2026-01-27T00:50:41.016",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682936,1769475041027,-500.0,0.0001748,2,"2026-01-27T00:50:41.027",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682937,1769475041036,-150.0,0.0001748,2,"2026-01-27T00:50:41.036",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682938,1769475041046,-150.0,0.0001748,2,"2026-01-27T00:50:41.046",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682939,1769475041055,-150.0,0.0001748,2,"2026-01-27T00:50:41.055",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682940,1769475041064,-150.0,0.0001748,2,"2026-01-27T00:50:41.064",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682941,1769475041073,-500.0,0.0001748,2,"2026-01-27T00:50:41.073",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682942,1769475041082,-250.65313061,0.0001748,2,"2026-01-27T00:50:41.082",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682943,1769475041090,-500.0,0.0001748,2,"2026-01-27T00:50:41.090",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682944,1769475041100,-150.0,0.0001748,2,"2026-01-27T00:50:41.100",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682945,1769475041109,-400.0,0.000175,6,"2026-01-27T00:50:41.109",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682946,1769475041117,-885.86649465,0.00017503,2,"2026-01-27T00:50:41.117",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682947,1769475041126,-194.72792766,0.00017511,2,"2026-01-27T00:50:41.126",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682948,1769475041135,-316.0,0.00017522,2,"2026-01-27T00:50:41.135",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682949,1769475041144,-159.33586697,0.00017525,2,"2026-01-27T00:50:41.144",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682950,1769475041153,-500.0,0.00017534,2,"2026-01-27T00:50:41.153",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682951,1769475041162,-1000.0,0.00017534,2,"2026-01-27T00:50:41.162",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682952,1769475041171,-500.0,0.00017535,2,"2026-01-27T00:50:41.171",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682953,1769475041180,-500.0,0.00017535,2,"2026-01-27T00:50:41.180",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682954,1769475041188,-156.8526709,0.00017535,2,"2026-01-27T00:50:41.188",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682955,1769475041198,-586.46559063,0.00017535,2,"2026-01-27T00:50:41.198",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682956,1769475041206,-500.0,0.00017535,2,"2026-01-27T00:50:41.206",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682957,1769475041215,-150.0,0.00017535,2,"2026-01-27T00:50:41.215",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682958,1769475041224,-150.0,0.00017535,2,"2026-01-27T00:50:41.224",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682959,1769475041234,-150.0,0.00017535,2,"2026-01-27T00:50:41.234",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682960,1769475041243,-769.0,0.00017535,2,"2026-01-27T00:50:41.243",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682961,1769475041252,-500.0,0.00017535,2,"2026-01-27T00:50:41.252",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682962,1769475041261,-150.0,0.00017535,2,"2026-01-27T00:50:41.261",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682963,1769475041270,-150.0,0.00017535,2,"2026-01-27T00:50:41.270",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682964,1769475041279,-588.0,0.00017535,2,"2026-01-27T00:50:41.279",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682965,1769475041288,-500.0,0.00017535,2,"2026-01-27T00:50:41.288",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682966,1769475041297,-150.0,0.00017535,2,"2026-01-27T00:50:41.297",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682967,1769475041306,-500.0,0.0001759,2,"2026-01-27T00:50:41.306",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682968,1769475041315,-500.0,0.0001759,2,"2026-01-27T00:50:41.315",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682969,1769475041324,-334.505228,0.0001759,2,"2026-01-27T00:50:41.324",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682970,1769475041334,-200.0,0.0001759,2,"2026-01-27T00:50:41.334",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682971,1769475041344,-150.0,0.0001759,2,"2026-01-27T00:50:41.344",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682972,1769475041353,-204.14477787,0.0001759,2,"2026-01-27T00:50:41.353",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682973,1769475041363,-769.0,0.0001759,2,"2026-01-27T00:50:41.363",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682974,1769475041372,-500.0,0.0001759,2,"2026-01-27T00:50:41.372",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682975,1769475041381,-150.0,0.0001759,2,"2026-01-27T00:50:41.381",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682976,1769475041391,-500.0,0.0001759,2,"2026-01-27T00:50:41.391",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682977,1769475041401,-800.0,0.000176,6,"2026-01-27T00:50:41.401",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682978,1769475041410,-416.13939828,0.0001764,2,"2026-01-27T00:50:41.410",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682979,1769475041420,-200.0,0.00017644,2,"2026-01-27T00:50:41.420",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682980,1769475041429,-500.0,0.00017644,2,"2026-01-27T00:50:41.429",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682981,1769475041438,-150.0,0.00017644,2,"2026-01-27T00:50:41.438",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682982,1769475041447,-769.0,0.00017644,2,"2026-01-27T00:50:41.447",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682983,1769475041457,-500.0,0.00017644,2,"2026-01-27T00:50:41.457",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682984,1769475041466,-150.0,0.00017644,2,"2026-01-27T00:50:41.466",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682985,1769475041475,-500.0,0.00017644,2,"2026-01-27T00:50:41.475",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682986,1769475041485,-500.0,0.00017699,2,"2026-01-27T00:50:41.485",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682987,1769475041494,-769.0,0.00017699,2,"2026-01-27T00:50:41.494",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682988,1769475041504,-500.0,0.00017699,2,"2026-01-27T00:50:41.504",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682989,1769475041513,-150.0,0.00017699,2,"2026-01-27T00:50:41.513",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682990,1769475041523,-500.0,0.00017699,2,"2026-01-27T00:50:41.523",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682991,1769475041533,-575.45450203,0.000177,2,"2026-01-27T00:50:41.533",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682992,1769475041543,-1300.0,0.000177,6,"2026-01-27T00:50:41.543",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682993,1769475041552,-295.53249347,0.000177,2,"2026-01-27T00:50:41.552",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682994,1769475041561,-3501.44856113,0.000177,2,"2026-01-27T00:50:41.561",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682995,1769475041571,-798.52499336,0.00017715,2,"2026-01-27T00:50:41.571",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682996,1769475041580,-2107.32009137,0.00017715,2,"2026-01-27T00:50:41.580",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682997,1769475041590,-3717.5624298,0.00017715,2,"2026-01-27T00:50:41.590",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682998,1769475041599,-5561.25106218,0.00017715,2,"2026-01-27T00:50:41.599",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403682999,1769475041609,-500.0,0.00017754,2,"2026-01-27T00:50:41.609",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683000,1769475041618,-769.0,0.00017754,2,"2026-01-27T00:50:41.618",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683001,1769475041627,-550.0,0.00017754,2,"2026-01-27T00:50:41.627",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683002,1769475041636,-250.0,0.00017754,2,"2026-01-27T00:50:41.636",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683003,1769475041646,-424.0,0.00017754,2,"2026-01-27T00:50:41.646",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683004,1769475041655,-1434.18,0.00017766,2,"2026-01-27T00:50:41.655",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683005,1769475041665,-1410.0,0.00017778,2,"2026-01-27T00:50:41.665",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683006,1769475041675,-1178.09633745,0.00017799,5,"2026-01-27T00:50:41.675",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683007,1769475041685,-323.96370984,0.00017799,2,"2026-01-27T00:50:41.685",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683008,1769475041694,-500.0,0.00017799,2,"2026-01-27T00:50:41.694",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683009,1769475041704,-216.56189676,0.00017799,2,"2026-01-27T00:50:41.704",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683010,1769475041714,-643.98540449,0.00017799,2,"2026-01-27T00:50:41.714",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683011,1769475041724,-500.0,0.00017799,2,"2026-01-27T00:50:41.724",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683012,1769475041734,-223.11251942,0.00017799,2,"2026-01-27T00:50:41.734",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683013,1769475041743,-500.0,0.00017799,2,"2026-01-27T00:50:41.743",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683014,1769475041753,-500.0,0.00017799,2,"2026-01-27T00:50:41.753",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683015,1769475041762,-500.0,0.00017799,2,"2026-01-27T00:50:41.762",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683016,1769475041772,-247.17303857,0.00017799,2,"2026-01-27T00:50:41.772",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683017,1769475041781,-500.0,0.00017799,2,"2026-01-27T00:50:41.781",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683018,1769475041790,-411.79218368,0.00017799,2,"2026-01-27T00:50:41.790",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683019,1769475041800,-500.0,0.00017799,2,"2026-01-27T00:50:41.800",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683020,1769475041810,-500.0,0.00017799,2,"2026-01-27T00:50:41.810",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683021,1769475041818,-500.0,0.00017799,2,"2026-01-27T00:50:41.818",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683022,1769475041828,-500.0,0.00017799,2,"2026-01-27T00:50:41.828",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683023,1769475041837,-500.0,0.00017799,2,"2026-01-27T00:50:41.837",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683024,1769475041847,-500.0,0.00017799,3,"2026-01-27T00:50:41.847",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683025,1769475041857,-500.0,0.00017799,4,"2026-01-27T00:50:41.857",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683026,1769475041866,-500.0,0.00017799,5,"2026-01-27T00:50:41.866",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683027,1769475041875,-500.0,0.00017799,2,"2026-01-27T00:50:41.875",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683028,1769475041884,-500.0,0.00017799,2,"2026-01-27T00:50:41.884",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683029,1769475041894,-500.0,0.00017799,2,"2026-01-27T00:50:41.894",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683030,1769475041904,-466.6,0.00017799,2,"2026-01-27T00:50:41.904",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683031,1769475041914,-6857.0,0.000178,2,"2026-01-27T00:50:41.914",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683032,1769475041923,-150.0,0.000178,2,"2026-01-27T00:50:41.923",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683033,1769475041933,-1700.0,0.000178,6,"2026-01-27T00:50:41.933",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683034,1769475041943,-487.0,0.000178,2,"2026-01-27T00:50:41.943",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683035,1769475041953,-487.0,0.000178,2,"2026-01-27T00:50:41.953",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683036,1769475041962,-487.0,0.000178,2,"2026-01-27T00:50:41.962",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683037,1769475041972,-487.0,0.000178,2,"2026-01-27T00:50:41.972",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683038,1769475041990,-487.0,0.000178,2,"2026-01-27T00:50:41.990",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683039,1769475041999,-487.0,0.000178,2,"2026-01-27T00:50:41.999",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683040,1769475042009,-686.2,0.000178,2,"2026-01-27T00:50:42.009",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683041,1769475042019,-200.0,0.00017808,5,"2026-01-27T00:50:42.019",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683042,1769475042029,-200.0,0.00017808,5,"2026-01-27T00:50:42.029",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683043,1769475042039,-200.0,0.00017808,5,"2026-01-27T00:50:42.039",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683044,1769475042049,-200.0,0.00017808,5,"2026-01-27T00:50:42.049",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683045,1769475042058,-200.0,0.00017808,5,"2026-01-27T00:50:42.058",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683046,1769475042067,-200.0,0.00017808,5,"2026-01-27T00:50:42.067",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683047,1769475042077,-200.0,0.00017808,5,"2026-01-27T00:50:42.077",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683048,1769475042086,-200.0,0.00017808,5,"2026-01-27T00:50:42.086",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683049,1769475042094,-200.0,0.00017808,5,"2026-01-27T00:50:42.094",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683050,1769475042104,-200.0,0.00017808,5,"2026-01-27T00:50:42.104",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683051,1769475042113,-200.0,0.00017808,5,"2026-01-27T00:50:42.113",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683052,1769475042122,-200.0,0.00017808,5,"2026-01-27T00:50:42.122",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683053,1769475042132,-200.0,0.00017808,5,"2026-01-27T00:50:42.132",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683054,1769475042141,-200.0,0.00017808,5,"2026-01-27T00:50:42.141",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683055,1769475042151,-200.0,0.00017808,5,"2026-01-27T00:50:42.151",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683056,1769475042161,-200.0,0.00017808,5,"2026-01-27T00:50:42.161",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683057,1769475042170,-200.0,0.00017808,5,"2026-01-27T00:50:42.170",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683058,1769475042180,-200.0,0.00017808,5,"2026-01-27T00:50:42.180",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683059,1769475042190,-200.0,0.00017808,5,"2026-01-27T00:50:42.190",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683060,1769475042200,-200.0,0.00017808,5,"2026-01-27T00:50:42.200",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683061,1769475042209,-200.0,0.00017808,5,"2026-01-27T00:50:42.209",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683062,1769475042219,-200.0,0.00017808,5,"2026-01-27T00:50:42.219",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683063,1769475042228,-200.0,0.00017808,5,"2026-01-27T00:50:42.228",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683064,1769475042238,-200.0,0.00017808,5,"2026-01-27T00:50:42.238",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683065,1769475042247,-200.0,0.00017808,5,"2026-01-27T00:50:42.247",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683066,1769475042257,-200.0,0.00017808,5,"2026-01-27T00:50:42.257",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683067,1769475042266,-200.0,0.00017808,5,"2026-01-27T00:50:42.266",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683068,1769475042275,-272.835238,0.00017808,5,"2026-01-27T00:50:42.275",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683069,1769475042284,-1000.0,0.00017808,2,"2026-01-27T00:50:42.284",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683070,1769475042293,-500.0,0.00017809,2,"2026-01-27T00:50:42.293",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683071,1769475042302,-769.0,0.00017809,2,"2026-01-27T00:50:42.302",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683072,1769475042311,-500.0,0.00017819,2,"2026-01-27T00:50:42.311",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683073,1769475042320,-500.0,0.00017819,2,"2026-01-27T00:50:42.320",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683074,1769475042330,-500.0,0.00017819,8,"2026-01-27T00:50:42.330",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683075,1769475042339,-200.0,0.00017855,2,"2026-01-27T00:50:42.339",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683076,1769475042348,-200.0,0.00017856,2,"2026-01-27T00:50:42.348",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683077,1769475042358,-200.0,0.00017856,2,"2026-01-27T00:50:42.358",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683078,1769475042367,-500.0,0.00017864,2,"2026-01-27T00:50:42.367",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683079,1769475042376,-769.0,0.00017864,2,"2026-01-27T00:50:42.376",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683080,1769475042385,-724.40561705,0.0001789,2,"2026-01-27T00:50:42.385",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683081,1769475042394,-1410.0,0.0001789,2,"2026-01-27T00:50:42.394",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683082,1769475042404,-500.0,0.00017899,2,"2026-01-27T00:50:42.404",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683083,1769475042412,-1000.0,0.000179,2,"2026-01-27T00:50:42.412",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683084,1769475042422,-1358.7921,0.000179,2,"2026-01-27T00:50:42.422",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683085,1769475042431,-1670.91403922,0.000179,2,"2026-01-27T00:50:42.431",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683087,1769475042440,-1670.91403905,0.000179,2,"2026-01-27T00:50:42.440",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683089,1769475042450,-2200.0,0.000179,6,"2026-01-27T00:50:42.450",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683091,1769475042459,-1670.91403905,0.000179,2,"2026-01-27T00:50:42.459",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683094,1769475042467,-1670.91403905,0.000179,2,"2026-01-27T00:50:42.467",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683096,1769475042476,-1670.91403905,0.000179,2,"2026-01-27T00:50:42.476",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683098,1769475042485,-1670.91403905,0.000179,2,"2026-01-27T00:50:42.485",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683100,1769475042495,-1670.91403905,0.000179,2,"2026-01-27T00:50:42.495",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683102,1769475042503,-1670.91403905,0.000179,2,"2026-01-27T00:50:42.503",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683104,1769475042513,-1670.91403905,0.000179,2,"2026-01-27T00:50:42.513",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683106,1769475042522,-1670.91403905,0.000179,2,"2026-01-27T00:50:42.522",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683107,1769475042531,-10000.0,0.000179,2,"2026-01-27T00:50:42.531",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683108,1769475042541,-1670.91403905,0.000179,2,"2026-01-27T00:50:42.541",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683109,1769475042551,-1670.91403905,0.000179,2,"2026-01-27T00:50:42.551",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683110,1769475042560,-1670.91403905,0.000179,2,"2026-01-27T00:50:42.560",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683111,1769475042570,-1670.91403905,0.000179,2,"2026-01-27T00:50:42.570",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683112,1769475042579,-1670.91403905,0.000179,2,"2026-01-27T00:50:42.579",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683113,1769475042589,-1670.91403905,0.000179,2,"2026-01-27T00:50:42.589",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683114,1769475042601,-1670.91403905,0.000179,2,"2026-01-27T00:50:42.601",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683115,1769475042610,-1670.91403905,0.000179,2,"2026-01-27T00:50:42.610",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683116,1769475042620,-1670.91403905,0.000179,2,"2026-01-27T00:50:42.620",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683117,1769475042630,-1670.91403905,0.000179,2,"2026-01-27T00:50:42.630",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683118,1769475042639,-222.96242774,0.000179,3,"2026-01-27T00:50:42.639",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683119,1769475042648,-500.0,0.00017918,2,"2026-01-27T00:50:42.648",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683120,1769475042658,-769.0,0.00017918,2,"2026-01-27T00:50:42.658",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683121,1769475042668,-150.0,0.00017951,2,"2026-01-27T00:50:42.668",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683122,1769475042677,-1892.57585942,0.00017954,2,"2026-01-27T00:50:42.677",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683123,1769475042686,-150.0,0.00017973,2,"2026-01-27T00:50:42.686",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683124,1769475042700,-150.0,0.00017973,2,"2026-01-27T00:50:42.700",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683125,1769475042876,-769.0,0.00017973,2,"2026-01-27T00:50:42.876",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683127,1769475042886,-724.40561705,0.0001799,2,"2026-01-27T00:50:42.886",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683128,1769475042896,-369.4752437,0.00017999,2,"2026-01-27T00:50:42.896",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683129,1769475042905,-500.0,0.00017999,2,"2026-01-27T00:50:42.905",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683130,1769475042914,-500.0,0.00017999,2,"2026-01-27T00:50:42.914",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683131,1769475042924,-500.0,0.00017999,2,"2026-01-27T00:50:42.924",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683132,1769475042934,-500.0,0.00017999,2,"2026-01-27T00:50:42.934",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683133,1769475042943,-500.0,0.00017999,2,"2026-01-27T00:50:42.943",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683134,1769475042953,-624.55953129,0.00017999,2,"2026-01-27T00:50:42.953",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683135,1769475042963,-600.07,0.00017999,9,"2026-01-27T00:50:42.963",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683136,1769475042973,-300.0,0.00017999,2,"2026-01-27T00:50:42.973",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683137,1769475042986,-300.0,0.00017999,2,"2026-01-27T00:50:42.986",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683138,1769475042996,-271.61553299,0.00017999,2,"2026-01-27T00:50:42.996",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683139,1769475043005,-300.0,0.00017999,2,"2026-01-27T00:50:43.005",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683140,1769475043015,-155.0,0.00017999,2,"2026-01-27T00:50:43.015",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683141,1769475043026,-342.77662314,0.00017999,2,"2026-01-27T00:50:43.026",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683143,1769475043035,-1009.2349,0.00017999,2,"2026-01-27T00:50:43.035",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683145,1769475043045,-300.0,0.00017999,2,"2026-01-27T00:50:43.045",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683146,1769475043056,-666.0,0.00017999,2,"2026-01-27T00:50:43.056",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683147,1769475043065,-150.0,0.00017999,2,"2026-01-27T00:50:43.065",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683148,1769475043075,-150.0,0.00017999,2,"2026-01-27T00:50:43.075",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683149,1769475043084,-300.0,0.00017999,2,"2026-01-27T00:50:43.084",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683150,1769475043093,-2615649.13146631,0.00018,2,"2026-01-27T00:50:43.093",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683151,1769475043103,-943665.73216733,0.00018,2,"2026-01-27T00:50:43.103",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683152,1769475043113,-15370.2231109,0.00018,2,"2026-01-27T00:50:43.113",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683153,1769475043122,-151.0,0.00018,2,"2026-01-27T00:50:43.122",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683154,1769475043132,-6580.5834102,0.00018,2,"2026-01-27T00:50:43.132",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683155,1769475043142,-151.0,0.00018,2,"2026-01-27T00:50:43.142",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683156,1769475043151,-151.0,0.00018,2,"2026-01-27T00:50:43.151",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683157,1769475043161,-151.9495839,0.00018,2,"2026-01-27T00:50:43.161",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683158,1769475043171,-500.0,0.00018,2,"2026-01-27T00:50:43.171",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683159,1769475043180,-500.0,0.00018,2,"2026-01-27T00:50:43.180",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683160,1769475043189,-500.0,0.00018,2,"2026-01-27T00:50:43.189",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683161,1769475043199,-500.0,0.00018,2,"2026-01-27T00:50:43.199",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683162,1769475043208,-500.0,0.00018,2,"2026-01-27T00:50:43.208",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683163,1769475043218,-500.0,0.00018,2,"2026-01-27T00:50:43.218",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683164,1769475043227,-500.0,0.00018,2,"2026-01-27T00:50:43.227",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683165,1769475043236,-500.0,0.00018,2,"2026-01-27T00:50:43.236",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683166,1769475043245,-500.0,0.00018,2,"2026-01-27T00:50:43.245",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683167,1769475043255,-500.0,0.00018,2,"2026-01-27T00:50:43.255",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683168,1769475043264,-500.0,0.00018,2,"2026-01-27T00:50:43.264",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683169,1769475043272,-486.26708427,0.00018,2,"2026-01-27T00:50:43.272",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683170,1769475043312,-13.73291573,0.00018,2,"2026-01-27T00:50:43.312",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683171,1769475043322,-500.0,0.00018,2,"2026-01-27T00:50:43.322",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683172,1769475043331,-500.0,0.00018,2,"2026-01-27T00:50:43.331",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683173,1769475043340,-500.0,0.00018,2,"2026-01-27T00:50:43.340",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683174,1769475043350,-500.0,0.00018,2,"2026-01-27T00:50:43.350",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683175,1769475043359,-500.0,0.00018,2,"2026-01-27T00:50:43.359",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683176,1769475043369,-500.0,0.00018,2,"2026-01-27T00:50:43.369",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683177,1769475043379,-500.0,0.00018,2,"2026-01-27T00:50:43.379",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683178,1769475043388,-500.0,0.00018,2,"2026-01-27T00:50:43.388",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683179,1769475043397,-500.0,0.00018,2,"2026-01-27T00:50:43.397",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683180,1769475043406,-500.0,0.00018,2,"2026-01-27T00:50:43.406",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683181,1769475043416,-500.0,0.00018,2,"2026-01-27T00:50:43.416",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683182,1769475043425,-500.0,0.00018,2,"2026-01-27T00:50:43.425",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683183,1769475043435,-500.0,0.00018,2,"2026-01-27T00:50:43.435",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683184,1769475043445,-500.0,0.00018,2,"2026-01-27T00:50:43.445",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683185,1769475043454,-500.0,0.00018,2,"2026-01-27T00:50:43.454",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683186,1769475043463,-500.0,0.00018,2,"2026-01-27T00:50:43.463",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683187,1769475043473,-500.0,0.00018,2,"2026-01-27T00:50:43.473",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683188,1769475043482,-500.0,0.00018,2,"2026-01-27T00:50:43.482",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683189,1769475043492,-500.0,0.00018,2,"2026-01-27T00:50:43.492",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683190,1769475043501,-500.0,0.00018,2,"2026-01-27T00:50:43.501",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683191,1769475043510,-500.0,0.00018,2,"2026-01-27T00:50:43.510",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683192,1769475043520,-500.0,0.00018,2,"2026-01-27T00:50:43.520",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683193,1769475043529,-500.0,0.00018,2,"2026-01-27T00:50:43.529",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683194,1769475043538,-500.0,0.00018,2,"2026-01-27T00:50:43.538",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683195,1769475043548,-500.0,0.00018,2,"2026-01-27T00:50:43.548",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683196,1769475043557,-500.0,0.00018,2,"2026-01-27T00:50:43.557",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683197,1769475043566,-500.0,0.00018,2,"2026-01-27T00:50:43.566",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683198,1769475043575,-500.0,0.00018,2,"2026-01-27T00:50:43.575",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683199,1769475043585,-500.0,0.00018,2,"2026-01-27T00:50:43.585",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683200,1769475043594,-500.0,0.00018,2,"2026-01-27T00:50:43.594",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683201,1769475043603,-500.0,0.00018,2,"2026-01-27T00:50:43.603",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683202,1769475043613,-986.0,0.00018,2,"2026-01-27T00:50:43.613",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683203,1769475043623,-152.10795,0.00018,2,"2026-01-27T00:50:43.623",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683204,1769475043633,-159.478288,0.00018,2,"2026-01-27T00:50:43.633",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683205,1769475043642,-186.486294,0.00018,2,"2026-01-27T00:50:43.642",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683206,1769475043652,-186.486294,0.00018,2,"2026-01-27T00:50:43.652",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683207,1769475043662,-186.486294,0.00018,2,"2026-01-27T00:50:43.662",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683208,1769475043671,-186.486294,0.00018,2,"2026-01-27T00:50:43.671",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683209,1769475043681,-151.0,0.00018,2,"2026-01-27T00:50:43.681",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683210,1769475043690,-151.0,0.00018,2,"2026-01-27T00:50:43.690",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683211,1769475043700,-151.0,0.00018,2,"2026-01-27T00:50:43.700",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683212,1769475043709,-151.0,0.00018,2,"2026-01-27T00:50:43.709",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683213,1769475043719,-151.0,0.00018,2,"2026-01-27T00:50:43.719",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683214,1769475043728,-551.0,0.00018,2,"2026-01-27T00:50:43.728",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683215,1769475043738,-195.809141,0.00018,2,"2026-01-27T00:50:43.738",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683216,1769475043755,-195.809141,0.00018,2,"2026-01-27T00:50:43.755",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683217,1769475043764,-195.809141,0.00018,2,"2026-01-27T00:50:43.764",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683218,1769475043773,-195.809141,0.00018,2,"2026-01-27T00:50:43.773",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683219,1769475043783,-500.0,0.00018,2,"2026-01-27T00:50:43.783",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683220,1769475043793,-500.0,0.00018,2,"2026-01-27T00:50:43.793",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683221,1769475043802,-500.0,0.00018,2,"2026-01-27T00:50:43.802",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683222,1769475043812,-500.0,0.00018,2,"2026-01-27T00:50:43.812",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683223,1769475043821,-500.0,0.00018,2,"2026-01-27T00:50:43.821",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683224,1769475043831,-500.0,0.00018,2,"2026-01-27T00:50:43.831",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683225,1769475043840,-500.0,0.00018,2,"2026-01-27T00:50:43.840",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683226,1769475043849,-500.0,0.00018,2,"2026-01-27T00:50:43.849",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683227,1769475043858,-500.0,0.00018,2,"2026-01-27T00:50:43.858",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683228,1769475043867,-500.0,0.00018,2,"2026-01-27T00:50:43.867",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683229,1769475043876,-500.0,0.00018,2,"2026-01-27T00:50:43.876",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683230,1769475043885,-500.0,0.00018,2,"2026-01-27T00:50:43.885",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683231,1769475043894,-500.0,0.00018,2,"2026-01-27T00:50:43.894",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683232,1769475043903,-500.0,0.00018,2,"2026-01-27T00:50:43.903",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683233,1769475043912,-500.0,0.00018,2,"2026-01-27T00:50:43.912",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683234,1769475043921,-500.0,0.00018,2,"2026-01-27T00:50:43.921",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683235,1769475043930,-500.0,0.00018,2,"2026-01-27T00:50:43.930",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683236,1769475043939,-500.0,0.00018,2,"2026-01-27T00:50:43.939",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683237,1769475043948,-500.0,0.00018,2,"2026-01-27T00:50:43.948",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683238,1769475043957,-500.0,0.00018,2,"2026-01-27T00:50:43.957",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683239,1769475043967,-500.0,0.00018,2,"2026-01-27T00:50:43.967",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683240,1769475043978,-500.0,0.00018,2,"2026-01-27T00:50:43.978",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683241,1769475043988,-500.0,0.00018,2,"2026-01-27T00:50:43.988",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683242,1769475043997,-500.0,0.00018,2,"2026-01-27T00:50:43.997",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683243,1769475044006,-500.0,0.00018,2,"2026-01-27T00:50:44.006",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683244,1769475044015,-500.0,0.00018,2,"2026-01-27T00:50:44.015",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683245,1769475044026,-500.0,0.00018,2,"2026-01-27T00:50:44.026",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683246,1769475044035,-500.0,0.00018,2,"2026-01-27T00:50:44.035",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683247,1769475044045,-500.0,0.00018,2,"2026-01-27T00:50:44.045",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683248,1769475044056,-500.0,0.00018,2,"2026-01-27T00:50:44.056",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683249,1769475044065,-500.0,0.00018,2,"2026-01-27T00:50:44.065",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683250,1769475044076,-500.0,0.00018,2,"2026-01-27T00:50:44.076",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683251,1769475044096,-500.0,0.00018,2,"2026-01-27T00:50:44.096",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683252,1769475044113,-500.0,0.00018,2,"2026-01-27T00:50:44.113",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683253,1769475044123,-500.0,0.00018,2,"2026-01-27T00:50:44.123",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683254,1769475044134,-500.0,0.00018,2,"2026-01-27T00:50:44.134",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683255,1769475044144,-500.0,0.00018,2,"2026-01-27T00:50:44.144",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683256,1769475044154,-500.0,0.00018,2,"2026-01-27T00:50:44.154",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683257,1769475044164,-500.0,0.00018,2,"2026-01-27T00:50:44.164",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683258,1769475044174,-500.0,0.00018,2,"2026-01-27T00:50:44.174",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683259,1769475044183,-500.0,0.00018,2,"2026-01-27T00:50:44.183",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683260,1769475044193,-500.0,0.00018,2,"2026-01-27T00:50:44.193",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683261,1769475044202,-500.0,0.00018,2,"2026-01-27T00:50:44.202",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683262,1769475044212,-500.0,0.00018,2,"2026-01-27T00:50:44.212",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683263,1769475044221,-500.0,0.00018,2,"2026-01-27T00:50:44.221",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683264,1769475044231,-500.0,0.00018,2,"2026-01-27T00:50:44.231",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683265,1769475044240,-500.0,0.00018,2,"2026-01-27T00:50:44.240",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683266,1769475044249,-500.0,0.00018,2,"2026-01-27T00:50:44.249",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683267,1769475044258,-500.0,0.00018,2,"2026-01-27T00:50:44.258",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683268,1769475044267,-500.0,0.00018,2,"2026-01-27T00:50:44.267",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683269,1769475044276,-500.0,0.00018,2,"2026-01-27T00:50:44.276",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683270,1769475044286,-500.0,0.00018,2,"2026-01-27T00:50:44.286",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683271,1769475044295,-500.0,0.00018,2,"2026-01-27T00:50:44.295",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683272,1769475044305,-500.0,0.00018,2,"2026-01-27T00:50:44.305",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683273,1769475044314,-500.0,0.00018,2,"2026-01-27T00:50:44.314",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683274,1769475044323,-500.0,0.00018,2,"2026-01-27T00:50:44.323",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683275,1769475044333,-500.0,0.00018,2,"2026-01-27T00:50:44.333",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683276,1769475044343,-500.0,0.00018,2,"2026-01-27T00:50:44.343",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683277,1769475044353,-500.0,0.00018,2,"2026-01-27T00:50:44.353",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683278,1769475044363,-500.0,0.00018,2,"2026-01-27T00:50:44.363",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683279,1769475044374,-500.0,0.00018,2,"2026-01-27T00:50:44.374",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683280,1769475044384,-500.0,0.00018,2,"2026-01-27T00:50:44.384",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683281,1769475044393,-500.0,0.00018,2,"2026-01-27T00:50:44.393",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683282,1769475044402,-500.0,0.00018,2,"2026-01-27T00:50:44.402",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683283,1769475044412,-500.0,0.00018,2,"2026-01-27T00:50:44.412",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683284,1769475044422,-500.0,0.00018,2,"2026-01-27T00:50:44.422",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683285,1769475044431,-500.0,0.00018,2,"2026-01-27T00:50:44.431",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683286,1769475044441,-500.0,0.00018,2,"2026-01-27T00:50:44.441",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683287,1769475044450,-500.0,0.00018,2,"2026-01-27T00:50:44.450",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683288,1769475044459,-500.0,0.00018,2,"2026-01-27T00:50:44.459",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683289,1769475044468,-500.0,0.00018,2,"2026-01-27T00:50:44.468",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683290,1769475044478,-500.0,0.00018,2,"2026-01-27T00:50:44.478",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683291,1769475044487,-500.0,0.00018,2,"2026-01-27T00:50:44.487",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683292,1769475044496,-500.0,0.00018,2,"2026-01-27T00:50:44.496",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683293,1769475044505,-500.0,0.00018,2,"2026-01-27T00:50:44.505",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683294,1769475044514,-500.0,0.00018,2,"2026-01-27T00:50:44.514",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683295,1769475044523,-500.0,0.00018,2,"2026-01-27T00:50:44.523",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683296,1769475044534,-500.0,0.00018,2,"2026-01-27T00:50:44.534",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683297,1769475044543,-500.0,0.00018,2,"2026-01-27T00:50:44.543",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683298,1769475044553,-500.0,0.00018,2,"2026-01-27T00:50:44.553",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683299,1769475044563,-500.0,0.00018,2,"2026-01-27T00:50:44.563",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683300,1769475044572,-500.0,0.00018,2,"2026-01-27T00:50:44.572",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683301,1769475044582,-500.0,0.00018,2,"2026-01-27T00:50:44.582",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683302,1769475044591,-500.0,0.00018,2,"2026-01-27T00:50:44.591",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683303,1769475044600,-500.0,0.00018,2,"2026-01-27T00:50:44.600",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683304,1769475044610,-500.0,0.00018,2,"2026-01-27T00:50:44.610",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683305,1769475044619,-500.0,0.00018,2,"2026-01-27T00:50:44.619",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683306,1769475044628,-500.0,0.00018,2,"2026-01-27T00:50:44.628",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683307,1769475044639,-500.0,0.00018,2,"2026-01-27T00:50:44.639",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683308,1769475044648,-500.0,0.00018,2,"2026-01-27T00:50:44.648",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683309,1769475044658,-500.0,0.00018,2,"2026-01-27T00:50:44.658",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683310,1769475044667,-500.0,0.00018,2,"2026-01-27T00:50:44.667",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683311,1769475044678,-500.0,0.00018,2,"2026-01-27T00:50:44.678",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683312,1769475044687,-500.0,0.00018,2,"2026-01-27T00:50:44.687",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683313,1769475044696,-500.0,0.00018,2,"2026-01-27T00:50:44.696",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683314,1769475044705,-500.0,0.00018,2,"2026-01-27T00:50:44.705",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683315,1769475044715,-500.0,0.00018,2,"2026-01-27T00:50:44.715",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683316,1769475044724,-500.0,0.00018,2,"2026-01-27T00:50:44.724",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683317,1769475044733,-500.0,0.00018,2,"2026-01-27T00:50:44.733",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683318,1769475044743,-735.123752,0.00018,2,"2026-01-27T00:50:44.743",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683319,1769475044752,-735.123752,0.00018,2,"2026-01-27T00:50:44.752",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683320,1769475044762,-735.123752,0.00018,2,"2026-01-27T00:50:44.762",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683321,1769475044771,-500.0,0.00018,2,"2026-01-27T00:50:44.771",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683322,1769475044781,-735.123752,0.00018,2,"2026-01-27T00:50:44.781",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683323,1769475044790,-2000.0,0.00018,2,"2026-01-27T00:50:44.790",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683324,1769475044799,-2000.0,0.00018,2,"2026-01-27T00:50:44.799",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683325,1769475044808,-2000.0,0.00018,2,"2026-01-27T00:50:44.808",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683326,1769475044817,-2000.0,0.00018,2,"2026-01-27T00:50:44.817",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683327,1769475044826,-2000.0,0.00018,2,"2026-01-27T00:50:44.826",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683328,1769475044836,-2000.0,0.00018,2,"2026-01-27T00:50:44.836",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683329,1769475044845,-151.0,0.00018,2,"2026-01-27T00:50:44.845",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683330,1769475044854,-151.0,0.00018,2,"2026-01-27T00:50:44.854",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683331,1769475044863,-151.0,0.00018,2,"2026-01-27T00:50:44.863",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683332,1769475044873,-151.0,0.00018,2,"2026-01-27T00:50:44.873",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683333,1769475044883,-150.0,0.00018013,2,"2026-01-27T00:50:44.883",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683334,1769475044892,-166.67,0.00018014,2,"2026-01-27T00:50:44.892",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683335,1769475044901,-1410.0,0.00018016,2,"2026-01-27T00:50:44.901",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683336,1769475044911,-164.67448754,0.00018028,2,"2026-01-27T00:50:44.911",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683337,1769475044922,-769.0,0.00018028,2,"2026-01-27T00:50:44.922",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683338,1769475044931,-1410.0,0.00018035,2,"2026-01-27T00:50:44.931",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683339,1769475044940,-168.0,0.00018035,2,"2026-01-27T00:50:44.940",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683340,1769475044950,-918.64355495,0.00018051,2,"2026-01-27T00:50:44.950",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683341,1769475044959,-152.01605573,0.00018059,2,"2026-01-27T00:50:44.959",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683342,1769475045758,-1311.9557303,0.00016245,2,"2026-01-27T00:50:45.758",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683343,1769475045920,-4639.57630477,0.00016245,2,"2026-01-27T00:50:45.920",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683378,1769475588718,163.0,0.00018,120,"2026-01-27T00:59:48.718",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683380,1769475611272,166.66,0.00014946,2,"2026-01-27T01:00:11.272",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683381,1769475611472,166.66,0.00015261,2,"2026-01-27T01:00:11.472",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683383,1769475638462,-158.22222112,0.00015521,2,"2026-01-27T01:00:38.462",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683387,1769475653513,-208.65959421,0.00015469,2,"2026-01-27T01:00:53.513",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683388,1769475655381,-242.71801423,0.00015469,2,"2026-01-27T01:00:55.381",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683389,1769475659113,-159.27633665,0.00015469,2,"2026-01-27T01:00:59.113",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683390,1769475661215,-176.03591018,0.00015469,2,"2026-01-27T01:01:01.215",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683391,1769475664229,-251.22428166,0.00015469,2,"2026-01-27T01:01:04.229",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683392,1769475667380,-222.66848863,0.00015469,2,"2026-01-27T01:01:07.380",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683393,1769475670143,-471.87987869,0.00015469,2,"2026-01-27T01:01:10.143",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683394,1769475672401,-200.0,0.00015416,2,"2026-01-27T01:01:12.401",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683395,1769475672422,-50.0,0.00015469,2,"2026-01-27T01:01:12.422",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683396,1769475688358,175.97,0.00012333,2,"2026-01-27T01:01:28.358",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683397,1769475758976,-167.44743681,0.00015435,2,"2026-01-27T01:02:38.976",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683398,1769475761167,-174.60756282,0.00015435,2,"2026-01-27T01:02:41.167",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683399,1769475763254,-562.3733449,0.00015435,2,"2026-01-27T01:02:43.254",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683400,1769475766755,-226.2996218,0.00015435,2,"2026-01-27T01:02:46.755",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683402,1769475769006,-250.0,0.00015435,2,"2026-01-27T01:02:49.006",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683403,1769475772723,-158.95571791,0.00015435,2,"2026-01-27T01:02:52.723",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683406,1769475776775,-247.27605145,0.00015435,2,"2026-01-27T01:02:56.775",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683408,1769475780156,5898.4,0.00012677,2,"2026-01-27T01:03:00.156",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683409,1769475780346,-199.33802202,0.00015435,2,"2026-01-27T01:03:00.346",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683410,1769475781903,-162.54389024,0.00015435,2,"2026-01-27T01:03:01.903",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683411,1769475784222,-252.143357,0.00015435,2,"2026-01-27T01:03:04.222",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683412,1769475785912,-180.14659574,0.00015435,2,"2026-01-27T01:03:05.912",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683413,1769475790057,-272.86586766,0.00015435,2,"2026-01-27T01:03:10.057",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683414,1769475791412,-153.16050535,0.00015435,2,"2026-01-27T01:03:11.412",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683415,1769475793205,-200.40248045,0.00015435,2,"2026-01-27T01:03:13.205",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683416,1769475794804,-219.26717948,0.00015435,2,"2026-01-27T01:03:14.804",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683417,1769475796511,-174.98741262,0.00015435,2,"2026-01-27T01:03:16.511",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683418,1769475799344,-298.92588499,0.00015435,2,"2026-01-27T01:03:19.344",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683419,1769475802077,-264.41906876,0.00015435,2,"2026-01-27T01:03:22.077",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683420,1769475802100,-37.58093124,0.00015452,2,"2026-01-27T01:03:22.100",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683422,1769475805537,-183.1121574,0.00015452,2,"2026-01-27T01:03:25.537",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683423,1769475807064,-312.29967467,0.00015452,2,"2026-01-27T01:03:27.064",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683424,1769475809385,-67.00723669,0.00015452,2,"2026-01-27T01:03:29.385",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683425,1769475809408,-197.01085686,0.00015452,2,"2026-01-27T01:03:29.408",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683426,1769475813286,-376.42432675,0.00015452,2,"2026-01-27T01:03:33.286",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683427,1769475814963,-224.63899196,0.00015452,2,"2026-01-27T01:03:34.963",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683428,1769475817167,-300.0,0.00015452,2,"2026-01-27T01:03:37.167",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683429,1769475820488,-185.90449884,0.00015452,2,"2026-01-27T01:03:40.488",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683430,1769475822777,-184.95460979,0.00015452,2,"2026-01-27T01:03:42.777",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683431,1769475825014,-153.61384336,0.00015452,2,"2026-01-27T01:03:45.014",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683432,1769475832848,-154.73904412,0.00015452,2,"2026-01-27T01:03:52.848",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683433,1769475834672,-332.29151069,0.00015452,2,"2026-01-27T01:03:54.672",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683434,1769475837099,-182.59317889,0.00015452,2,"2026-01-27T01:03:57.099",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683435,1769475838856,-158.02750645,0.00015452,2,"2026-01-27T01:03:58.856",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683436,1769475848988,-49.80163229,0.00015452,2,"2026-01-27T01:04:08.988",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683437,1769475849010,-140.79096442,0.00015461,2,"2026-01-27T01:04:09.010",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683438,1769475851187,-159.20903558,0.00015461,2,"2026-01-27T01:04:11.187",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683439,1769475851209,-5.17031953,0.00015469,2,"2026-01-27T01:04:11.209",0.00043435,78.12,0.9462527752889043,5362088007.39438]
[403683440,1769475963840,360.85106618,0.00015097,2,"2026-01-27T01:06:03.840",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683445,1769476149041,-64.78717622,0.00015469,2,"2026-01-27T01:09:09.041",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683446,1769476149064,-180.84504759,0.00015513,2,"2026-01-27T01:09:09.064",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683476,1769476208429,-119.15495241,0.00015513,2,"2026-01-27T01:10:08.429",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683477,1769476208459,-70.20933695,0.00015515,2,"2026-01-27T01:10:08.459",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683478,1769476210013,-190.80711694,0.00015515,2,"2026-01-27T01:10:10.013",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683479,1769476212698,-220.40832684,0.00015515,2,"2026-01-27T01:10:12.698",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683480,1769476215376,-331.82655358,0.00015515,2,"2026-01-27T01:10:15.376",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683481,1769476217553,-235.34687346,0.00015515,2,"2026-01-27T01:10:17.553",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683482,1769476219711,-192.55584767,0.00015515,2,"2026-01-27T01:10:19.711",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683483,1769476221806,-197.75768554,0.00015515,2,"2026-01-27T01:10:21.806",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683484,1769476223320,-156.4379284,0.00015515,2,"2026-01-27T01:10:23.320",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683485,1769476227405,-272.44638385,0.00015515,2,"2026-01-27T01:10:27.405",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683486,1769476229479,-378.00494286,0.00015515,2,"2026-01-27T01:10:29.479",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683488,1769476231516,-254.19900391,0.00015515,2,"2026-01-27T01:10:31.516",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683489,1769476231527,-215.30099609,0.00015517,2,"2026-01-27T01:10:31.527",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683490,1769476231539,-384.69900391,0.00015517,2,"2026-01-27T01:10:31.539",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683491,1769476231549,-41.77777888,0.00015521,2,"2026-01-27T01:10:31.549",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683492,1769476231559,-237.25896901,0.00015555,2,"2026-01-27T01:10:31.559",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683494,1769476231606,-1431.72891525,0.00015555,2,"2026-01-27T01:10:31.606",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683495,1769476231615,-166.66,0.00015576,2,"2026-01-27T01:10:31.615",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683496,1769476231625,-150.00145183,0.0001565,2,"2026-01-27T01:10:31.625",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683497,1769476231634,-316.47862017,0.00015799,2,"2026-01-27T01:10:31.634",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683498,1769476231644,-1000.0,0.00015805,2,"2026-01-27T01:10:31.644",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683499,1769476231653,-151.0,0.00015814,2,"2026-01-27T01:10:31.653",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683500,1769476231663,-151.0,0.0001582,2,"2026-01-27T01:10:31.663",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683501,1769476231672,-166.66,0.0001589,2,"2026-01-27T01:10:31.672",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683502,1769476231681,-300.0,0.00015893,2,"2026-01-27T01:10:31.681",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683503,1769476231691,-1200.0,0.00015893,2,"2026-01-27T01:10:31.691",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683504,1769476231700,-6226.92448681,0.00015894,2,"2026-01-27T01:10:31.700",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683505,1769476231711,-9412.5,0.00015894,2,"2026-01-27T01:10:31.711",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683506,1769476231723,-206213.53675933,0.00015894,2,"2026-01-27T01:10:31.723",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683507,1769476231734,-103573.94700038,0.00015894,2,"2026-01-27T01:10:31.734",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683508,1769476231770,-374.7451931,0.00015894,2,"2026-01-27T01:10:31.770",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683509,1769476231781,-18780.80905242,0.00015894,2,"2026-01-27T01:10:31.781",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683510,1769476231793,-20295.15527712,0.00015894,2,"2026-01-27T01:10:31.793",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683511,1769476231809,-1447.64980628,0.00015894,2,"2026-01-27T01:10:31.809",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683512,1769476231822,-995.88708944,0.00015894,2,"2026-01-27T01:10:31.822",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683513,1769476231833,-2601.0,0.00015894,2,"2026-01-27T01:10:31.833",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683568,1769476237721,-6734.89884,0.00015894,2,"2026-01-27T01:10:37.721",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683569,1769476237780,-576.55739814,0.00015894,2,"2026-01-27T01:10:37.780",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683734,1769476239874,-8779.80959135,0.00015894,2,"2026-01-27T01:10:39.874",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683744,1769476239961,-613986.57950563,0.00015894,2,"2026-01-27T01:10:39.961",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683746,1769476239974,-493.246716,0.00015899,2,"2026-01-27T01:10:39.974",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683749,1769476239990,-200.0,0.000159,5,"2026-01-27T01:10:39.990",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683751,1769476240005,-257.22,0.00015918,2,"2026-01-27T01:10:40.005",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683754,1769476240029,-300.0,0.0001597,2,"2026-01-27T01:10:40.029",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683755,1769476240045,-9368.26019912,0.00015971,2,"2026-01-27T01:10:40.045",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683756,1769476240059,-500.0,0.00015986,2,"2026-01-27T01:10:40.059",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683757,1769476240074,-500.0,0.00015986,2,"2026-01-27T01:10:40.074",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683758,1769476240089,-500.0,0.00015986,2,"2026-01-27T01:10:40.089",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683759,1769476240103,-542.14705185,0.00015986,2,"2026-01-27T01:10:40.103",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683760,1769476240118,-500.0,0.00015986,2,"2026-01-27T01:10:40.118",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683761,1769476240132,-237.967,0.00015994,2,"2026-01-27T01:10:40.132",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683762,1769476240148,-2739.901,0.00015994,2,"2026-01-27T01:10:40.148",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683763,1769476240163,-154.89,0.00015994,2,"2026-01-27T01:10:40.163",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683764,1769476240178,-500.0,0.00015994,2,"2026-01-27T01:10:40.178",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683766,1769476240194,-381.54105011,0.00015994,2,"2026-01-27T01:10:40.194",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683769,1769476240208,-223.48805614,0.00015994,2,"2026-01-27T01:10:40.208",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683770,1769476240223,-500.0,0.00015994,2,"2026-01-27T01:10:40.223",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683771,1769476240238,-301.33396637,0.00015994,2,"2026-01-27T01:10:40.238",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683772,1769476240253,-500.0,0.00015994,2,"2026-01-27T01:10:40.253",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683773,1769476240268,-500.0,0.00015994,2,"2026-01-27T01:10:40.268",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683774,1769476240283,-500.0,0.00015994,2,"2026-01-27T01:10:40.283",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683775,1769476240298,-500.0,0.00015994,2,"2026-01-27T01:10:40.298",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683776,1769476240313,-500.0,0.00015994,2,"2026-01-27T01:10:40.313",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683777,1769476240328,-500.0,0.00015994,2,"2026-01-27T01:10:40.328",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683778,1769476240350,-500.0,0.00015994,2,"2026-01-27T01:10:40.350",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683779,1769476240368,-176.82134363,0.00015994,2,"2026-01-27T01:10:40.368",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683780,1769476240387,-500.0,0.00015994,2,"2026-01-27T01:10:40.387",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683781,1769476240405,-500.0,0.00015994,2,"2026-01-27T01:10:40.405",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683782,1769476240421,-500.0,0.00015994,2,"2026-01-27T01:10:40.421",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683783,1769476240438,-500.0,0.00015994,2,"2026-01-27T01:10:40.438",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683784,1769476240454,-500.0,0.00015994,2,"2026-01-27T01:10:40.454",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683785,1769476240469,-500.0,0.00015994,2,"2026-01-27T01:10:40.469",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683786,1769476240488,-500.0,0.00015994,2,"2026-01-27T01:10:40.488",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683787,1769476240503,-500.0,0.00015994,2,"2026-01-27T01:10:40.503",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683788,1769476240520,-500.0,0.00015994,2,"2026-01-27T01:10:40.520",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683789,1769476240535,-500.0,0.00015994,2,"2026-01-27T01:10:40.535",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683790,1769476240551,-500.0,0.00015994,2,"2026-01-27T01:10:40.551",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683791,1769476240567,-500.0,0.00015994,2,"2026-01-27T01:10:40.567",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683792,1769476240581,-500.0,0.00015994,2,"2026-01-27T01:10:40.581",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683793,1769476240597,-500.0,0.00015994,2,"2026-01-27T01:10:40.597",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683794,1769476240613,-500.0,0.00015994,2,"2026-01-27T01:10:40.613",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683795,1769476240628,-500.0,0.00015994,2,"2026-01-27T01:10:40.628",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683796,1769476240643,-500.0,0.00015994,2,"2026-01-27T01:10:40.643",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683797,1769476240659,-500.0,0.00015994,2,"2026-01-27T01:10:40.659",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683798,1769476240674,-409.90832066,0.00015994,2,"2026-01-27T01:10:40.674",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683799,1769476240689,-500.0,0.00015994,2,"2026-01-27T01:10:40.689",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683800,1769476240704,-500.0,0.00015994,2,"2026-01-27T01:10:40.704",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683801,1769476240718,-500.0,0.00015994,2,"2026-01-27T01:10:40.718",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683802,1769476240733,-500.0,0.00015994,2,"2026-01-27T01:10:40.733",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683803,1769476240748,-500.0,0.00015994,2,"2026-01-27T01:10:40.748",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683804,1769476240764,-3543.0,0.00016071,2,"2026-01-27T01:10:40.764",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683805,1769476240779,-266.7422461,0.00016071,2,"2026-01-27T01:10:40.779",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683806,1769476240793,-578.20924308,0.00016071,2,"2026-01-27T01:10:40.793",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683807,1769476240807,-695.39793187,0.00016071,2,"2026-01-27T01:10:40.807",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683808,1769476240823,-174.61919141,0.00016071,2,"2026-01-27T01:10:40.823",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683809,1769476240838,-823.77908852,0.00016071,2,"2026-01-27T01:10:40.838",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683810,1769476240853,-151.0,0.00016071,2,"2026-01-27T01:10:40.853",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683811,1769476240869,-322.6107,0.00016071,2,"2026-01-27T01:10:40.869",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683812,1769476240884,-166.66,0.00016205,2,"2026-01-27T01:10:40.884",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683813,1769476240899,-154.89,0.00016268,2,"2026-01-27T01:10:40.899",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683814,1769476240914,-455.0,0.00016356,2,"2026-01-27T01:10:40.914",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683815,1769476240929,-500.0,0.00016373,2,"2026-01-27T01:10:40.929",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683816,1769476240945,-638.94285941,0.00016438,2,"2026-01-27T01:10:40.945",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683817,1769476240959,-152.18474362,0.00016495,2,"2026-01-27T01:10:40.959",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683818,1769476240974,-5480.0,0.00016495,2,"2026-01-27T01:10:40.974",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683819,1769476240989,-161.0,0.000165,2,"2026-01-27T01:10:40.989",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683820,1769476241004,-161.0,0.000165,2,"2026-01-27T01:10:41.004",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683821,1769476241019,-257.22,0.00016515,2,"2026-01-27T01:10:41.019",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683822,1769476241035,-166.66,0.0001652,2,"2026-01-27T01:10:41.035",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683823,1769476241050,-154.91,0.00016542,2,"2026-01-27T01:10:41.050",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683824,1769476241066,-181.08010149,0.00016619,2,"2026-01-27T01:10:41.066",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683825,1769476241081,-854.2589148,0.00016619,2,"2026-01-27T01:10:41.081",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683826,1769476241096,-245.31,0.00016758,2,"2026-01-27T01:10:41.096",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683827,1769476241111,-10510.32,0.0001685,2,"2026-01-27T01:10:41.111",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683828,1769476241127,-791.52,0.00016908,2,"2026-01-27T01:10:41.127",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683829,1769476241141,-251.11223741,0.00016921,2,"2026-01-27T01:10:41.141",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683830,1769476241157,-250.0,0.00017,2,"2026-01-27T01:10:41.157",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683831,1769476241173,-150.00145183,0.00017011,2,"2026-01-27T01:10:41.173",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683832,1769476241189,-600.0,0.00017064,2,"2026-01-27T01:10:41.189",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683833,1769476241204,-2500.0,0.00017064,2,"2026-01-27T01:10:41.204",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683834,1769476241219,-200.0,0.00017064,2,"2026-01-27T01:10:41.219",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683835,1769476241234,-200.0,0.00017064,2,"2026-01-27T01:10:41.234",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683836,1769476241248,-201.18870474,0.00017066,2,"2026-01-27T01:10:41.248",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683837,1769476241262,-952.29167287,0.00017097,2,"2026-01-27T01:10:41.262",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683838,1769476241277,-257.22,0.00017112,2,"2026-01-27T01:10:41.277",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683839,1769476241292,-187.78006525,0.00017167,2,"2026-01-27T01:10:41.292",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683840,1769476241306,-885.86649465,0.00017167,2,"2026-01-27T01:10:41.306",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683841,1769476241321,-9368.26019912,0.00017229,2,"2026-01-27T01:10:41.321",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683842,1769476241335,-168.0,0.00017409,2,"2026-01-27T01:10:41.335",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683843,1769476241349,-334.5472959,0.0001744,2,"2026-01-27T01:10:41.349",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683844,1769476241365,-1680.0,0.00017466,2,"2026-01-27T01:10:41.365",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683845,1769476241379,-2793.25,0.00017486,2,"2026-01-27T01:10:41.379",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683846,1769476241394,-159.33586698,0.00017525,2,"2026-01-27T01:10:41.394",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683847,1769476241409,-1000.0,0.00017534,2,"2026-01-27T01:10:41.409",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683848,1769476241430,-168.0,0.0001755,2,"2026-01-27T01:10:41.430",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683849,1769476241451,-161.0,0.000176,2,"2026-01-27T01:10:41.451",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683850,1769476241467,-161.0,0.000176,2,"2026-01-27T01:10:41.467",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683851,1769476241488,-245.31,0.00017689,2,"2026-01-27T01:10:41.488",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683852,1769476241504,-208.06969914,0.00017698,2,"2026-01-27T01:10:41.504",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683853,1769476241821,-155.4561,0.000177,2,"2026-01-27T01:10:41.821",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683854,1769476241844,-257.22,0.00017709,2,"2026-01-27T01:10:41.844",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683855,1769476241857,-194.72792766,0.00017715,2,"2026-01-27T01:10:41.857",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683856,1769476241873,-918.64355495,0.00017715,2,"2026-01-27T01:10:41.873",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683857,1769476241889,-168.0,0.00017736,2,"2026-01-27T01:10:41.889",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683858,1769476241902,-1645.1458525,0.00017738,2,"2026-01-27T01:10:41.902",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683859,1769476241913,-15370.2231109,0.00017738,2,"2026-01-27T01:10:41.913",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683860,1769476241923,-152.18717547,0.00017754,2,"2026-01-27T01:10:41.923",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683861,1769476241934,-150.0,0.00017754,2,"2026-01-27T01:10:41.934",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683862,1769476241945,-150.0,0.00017754,2,"2026-01-27T01:10:41.945",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683863,1769476241954,-500.0,0.00017754,2,"2026-01-27T01:10:41.954",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683864,1769476241966,-150.0,0.00017754,2,"2026-01-27T01:10:41.966",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683865,1769476241975,-500.0,0.00017754,2,"2026-01-27T01:10:41.975",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683866,1769476241985,-150.0,0.00017754,2,"2026-01-27T01:10:41.985",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683867,1769476242018,-150.0,0.00017754,2,"2026-01-27T01:10:42.018",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683868,1769476242031,-150.96094425,0.00017754,2,"2026-01-27T01:10:42.031",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683869,1769476242041,-500.0,0.00017754,2,"2026-01-27T01:10:42.041",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683870,1769476242051,-500.0,0.00017754,2,"2026-01-27T01:10:42.051",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683871,1769476242061,-150.0,0.00017754,2,"2026-01-27T01:10:42.061",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683872,1769476242070,-150.0,0.00017754,2,"2026-01-27T01:10:42.070",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683873,1769476242080,-150.0,0.00017754,2,"2026-01-27T01:10:42.080",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683874,1769476242091,-500.0,0.00017754,2,"2026-01-27T01:10:42.091",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683875,1769476242100,-150.0,0.00017754,2,"2026-01-27T01:10:42.100",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683876,1769476242110,-150.0,0.00017754,2,"2026-01-27T01:10:42.110",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683877,1769476242119,-150.0,0.00017754,2,"2026-01-27T01:10:42.119",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683878,1769476242128,-150.0,0.00017754,2,"2026-01-27T01:10:42.128",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683879,1769476242137,-502.0,0.00017754,2,"2026-01-27T01:10:42.137",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683880,1769476242146,-150.0,0.00017754,2,"2026-01-27T01:10:42.146",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683881,1769476242155,-1000.0,0.00017781,2,"2026-01-27T01:10:42.155",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683882,1769476242164,-500.0,0.00017799,2,"2026-01-27T01:10:42.164",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683883,1769476242173,-500.0,0.00017799,2,"2026-01-27T01:10:42.173",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683884,1769476242183,-500.0,0.00017799,2,"2026-01-27T01:10:42.183",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683885,1769476242192,-500.0,0.00017799,2,"2026-01-27T01:10:42.192",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683886,1769476242201,-500.0,0.00017799,2,"2026-01-27T01:10:42.201",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683887,1769476242211,-500.0,0.00017799,2,"2026-01-27T01:10:42.211",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683888,1769476242220,-462.63319291,0.00017799,2,"2026-01-27T01:10:42.220",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683889,1769476242229,-500.0,0.00017799,2,"2026-01-27T01:10:42.229",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683890,1769476242246,-188.89,0.00017799,2,"2026-01-27T01:10:42.246",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683891,1769476242266,-500.0,0.00017799,2,"2026-01-27T01:10:42.266",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683892,1769476242280,-500.0,0.00017799,2,"2026-01-27T01:10:42.280",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683893,1769476242289,-500.0,0.00017799,2,"2026-01-27T01:10:42.289",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683894,1769476242299,-500.0,0.00017799,2,"2026-01-27T01:10:42.299",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683895,1769476242309,-500.0,0.00017799,2,"2026-01-27T01:10:42.309",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683896,1769476242330,-500.0,0.00017799,2,"2026-01-27T01:10:42.330",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683897,1769476242340,-1000.0,0.00017808,2,"2026-01-27T01:10:42.340",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683899,1769476242350,-200.0,0.00017808,5,"2026-01-27T01:10:42.350",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683900,1769476242360,-200.0,0.00017808,5,"2026-01-27T01:10:42.360",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683901,1769476242371,-200.0,0.00017808,5,"2026-01-27T01:10:42.371",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683902,1769476242380,-200.0,0.00017808,5,"2026-01-27T01:10:42.380",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683903,1769476242391,-200.0,0.00017808,5,"2026-01-27T01:10:42.391",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683904,1769476242400,-200.0,0.00017808,5,"2026-01-27T01:10:42.400",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683905,1769476242410,-200.0,0.00017808,5,"2026-01-27T01:10:42.410",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683906,1769476242419,-200.0,0.00017808,5,"2026-01-27T01:10:42.419",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683907,1769476242429,-200.0,0.00017808,5,"2026-01-27T01:10:42.429",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683908,1769476242438,-200.0,0.00017808,5,"2026-01-27T01:10:42.438",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683909,1769476242447,-200.0,0.00017808,5,"2026-01-27T01:10:42.447",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683910,1769476242456,-200.0,0.00017808,5,"2026-01-27T01:10:42.456",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683911,1769476242470,-150.0,0.00017809,2,"2026-01-27T01:10:42.470",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683912,1769476242485,-276.3129016,0.00017809,2,"2026-01-27T01:10:42.485",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683913,1769476242495,-500.0,0.00017809,2,"2026-01-27T01:10:42.495",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683914,1769476242504,-150.0,0.00017809,2,"2026-01-27T01:10:42.504",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683915,1769476242514,-500.0,0.00017809,2,"2026-01-27T01:10:42.514",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683916,1769476242527,-150.0,0.00017809,2,"2026-01-27T01:10:42.527",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683917,1769476242536,-150.0,0.00017809,2,"2026-01-27T01:10:42.536",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683918,1769476242546,-500.0,0.00017809,2,"2026-01-27T01:10:42.546",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683919,1769476242557,-500.0,0.00017809,2,"2026-01-27T01:10:42.557",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683920,1769476242566,-150.0,0.00017809,2,"2026-01-27T01:10:42.566",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683921,1769476242576,-200.0,0.00017809,2,"2026-01-27T01:10:42.576",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683922,1769476242586,-500.0,0.00017809,2,"2026-01-27T01:10:42.586",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683923,1769476242596,-150.0,0.00017809,2,"2026-01-27T01:10:42.596",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683924,1769476242606,-150.0,0.00017809,2,"2026-01-27T01:10:42.606",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683925,1769476242616,-150.0,0.00017809,2,"2026-01-27T01:10:42.616",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683926,1769476242625,-502.0,0.00017809,2,"2026-01-27T01:10:42.625",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683927,1769476242635,-196.76380553,0.00017809,2,"2026-01-27T01:10:42.635",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683928,1769476242645,-200.0,0.00017864,2,"2026-01-27T01:10:42.645",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683930,1769476242655,-300.0,0.00017864,2,"2026-01-27T01:10:42.655",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683931,1769476242664,-197.75906052,0.00017864,2,"2026-01-27T01:10:42.664",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683932,1769476242673,-150.0,0.00017864,2,"2026-01-27T01:10:42.673",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683933,1769476242682,-300.0,0.00017864,2,"2026-01-27T01:10:42.682",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683934,1769476242691,-500.0,0.00017864,2,"2026-01-27T01:10:42.691",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683935,1769476242700,-500.0,0.00017864,2,"2026-01-27T01:10:42.700",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683936,1769476242709,-150.0,0.00017864,2,"2026-01-27T01:10:42.709",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683937,1769476242718,-150.0,0.00017864,2,"2026-01-27T01:10:42.718",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683938,1769476242727,-502.0,0.00017864,2,"2026-01-27T01:10:42.727",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683939,1769476242736,-2000.0,0.0001788,2,"2026-01-27T01:10:42.736",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683940,1769476242745,-2000.0,0.0001788,2,"2026-01-27T01:10:42.745",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683941,1769476242754,-161.0,0.000179,2,"2026-01-27T01:10:42.754",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683942,1769476242763,-161.0,0.000179,2,"2026-01-27T01:10:42.763",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683943,1769476242773,-500.0,0.000179,6,"2026-01-27T01:10:42.773",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683944,1769476242782,-200.0,0.00017915,2,"2026-01-27T01:10:42.782",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683945,1769476242792,-250.0,0.00017918,2,"2026-01-27T01:10:42.792",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683946,1769476242801,-500.0,0.00017918,2,"2026-01-27T01:10:42.801",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683947,1769476242810,-500.0,0.00017918,2,"2026-01-27T01:10:42.810",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683948,1769476242819,-200.0,0.00017918,2,"2026-01-27T01:10:42.819",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683949,1769476242828,-502.0,0.00017918,2,"2026-01-27T01:10:42.828",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683950,1769476242838,-500.0,0.00017973,2,"2026-01-27T01:10:42.838",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683951,1769476242847,-347.42246964,0.00017973,2,"2026-01-27T01:10:42.847",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683952,1769476242856,-502.0,0.00017973,2,"2026-01-27T01:10:42.856",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683953,1769476242866,-377.0,0.00018,2,"2026-01-27T01:10:42.866",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683954,1769476242875,-377.0,0.00018,2,"2026-01-27T01:10:42.875",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683955,1769476242885,-377.0,0.00018,2,"2026-01-27T01:10:42.885",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683956,1769476242894,-377.0,0.00018,2,"2026-01-27T01:10:42.894",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683957,1769476242904,-377.0,0.00018,2,"2026-01-27T01:10:42.904",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683958,1769476242914,-377.0,0.00018,2,"2026-01-27T01:10:42.914",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683959,1769476242927,-377.0,0.00018,2,"2026-01-27T01:10:42.927",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683960,1769476242938,-377.0,0.00018,2,"2026-01-27T01:10:42.938",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683961,1769476242947,-377.0,0.00018,2,"2026-01-27T01:10:42.947",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683962,1769476242957,-377.0,0.00018,2,"2026-01-27T01:10:42.957",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683963,1769476242966,-377.0,0.00018,2,"2026-01-27T01:10:42.966",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683964,1769476242976,-377.0,0.00018,2,"2026-01-27T01:10:42.976",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683965,1769476242985,-377.0,0.00018,2,"2026-01-27T01:10:42.985",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683966,1769476242994,-377.0,0.00018,2,"2026-01-27T01:10:42.994",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683967,1769476243004,-377.0,0.00018,2,"2026-01-27T01:10:43.004",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683968,1769476243013,-377.0,0.00018,2,"2026-01-27T01:10:43.013",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683969,1769476243022,-377.0,0.00018,2,"2026-01-27T01:10:43.022",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683970,1769476243031,-377.0,0.00018,2,"2026-01-27T01:10:43.031",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683971,1769476243040,-377.0,0.00018,2,"2026-01-27T01:10:43.040",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683972,1769476243050,-377.0,0.00018,2,"2026-01-27T01:10:43.050",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683973,1769476243062,-377.0,0.00018,2,"2026-01-27T01:10:43.062",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683974,1769476243071,-377.0,0.00018,2,"2026-01-27T01:10:43.071",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683975,1769476243081,-315.9495839,0.00018,2,"2026-01-27T01:10:43.081",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683976,1769476243090,-500.0,0.00018,2,"2026-01-27T01:10:43.090",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683977,1769476243100,-500.0,0.00018,2,"2026-01-27T01:10:43.100",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683978,1769476243109,-500.0,0.00018,2,"2026-01-27T01:10:43.109",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683979,1769476243119,-500.0,0.00018,2,"2026-01-27T01:10:43.119",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683980,1769476243128,-500.0,0.00018,2,"2026-01-27T01:10:43.128",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683981,1769476243137,-500.0,0.00018,2,"2026-01-27T01:10:43.137",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683982,1769476243146,-500.0,0.00018,2,"2026-01-27T01:10:43.146",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683984,1769476243156,-500.0,0.00018,2,"2026-01-27T01:10:43.156",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683985,1769476243165,-500.0,0.00018,2,"2026-01-27T01:10:43.165",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683986,1769476243175,-500.0,0.00018,2,"2026-01-27T01:10:43.175",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683987,1769476243184,-396.40734142,0.00018,2,"2026-01-27T01:10:43.184",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683988,1769476243194,-567.0,0.00018,2,"2026-01-27T01:10:43.194",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683989,1769476243203,-377.0,0.00018003,2,"2026-01-27T01:10:43.203",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683990,1769476243213,-377.0,0.00018015,2,"2026-01-27T01:10:43.213",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683991,1769476243222,-377.0,0.00018022,2,"2026-01-27T01:10:43.222",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683992,1769476243232,-377.0,0.00018026,2,"2026-01-27T01:10:43.232",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683993,1769476243241,-505.39376385,0.00018028,2,"2026-01-27T01:10:43.241",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683994,1769476243250,-502.0,0.00018028,2,"2026-01-27T01:10:43.250",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683995,1769476243260,-377.0,0.00018032,2,"2026-01-27T01:10:43.260",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683996,1769476243273,-377.0,0.00018032,2,"2026-01-27T01:10:43.273",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683997,1769476243283,-377.0,0.00018036,2,"2026-01-27T01:10:43.283",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683998,1769476243293,-377.0,0.00018043,2,"2026-01-27T01:10:43.293",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403683999,1769476243303,-377.0,0.00018046,2,"2026-01-27T01:10:43.303",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684001,1769476243312,-377.0,0.0001805,2,"2026-01-27T01:10:43.312",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684002,1769476243322,-377.0,0.0001805,2,"2026-01-27T01:10:43.322",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684003,1769476243331,-2000.0,0.00018059,2,"2026-01-27T01:10:43.331",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684004,1769476243340,-2000.0,0.00018059,2,"2026-01-27T01:10:43.340",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684005,1769476243350,-2000.0,0.00018059,2,"2026-01-27T01:10:43.350",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684006,1769476243359,-2000.0,0.00018059,2,"2026-01-27T01:10:43.359",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684007,1769476243369,-1000.0,0.00018082,2,"2026-01-27T01:10:43.369",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684008,1769476243378,-502.0,0.00018083,2,"2026-01-27T01:10:43.378",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684009,1769476243387,-502.0,0.00018138,2,"2026-01-27T01:10:43.387",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684010,1769476243396,-713.0,0.00018159,2,"2026-01-27T01:10:43.396",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684011,1769476243405,-1435.38,0.00018163,2,"2026-01-27T01:10:43.405",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684012,1769476243415,-552.43,0.00018175,2,"2026-01-27T01:10:43.415",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684013,1769476243424,-502.0,0.00018192,2,"2026-01-27T01:10:43.424",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684014,1769476243435,-778.9951,0.000182,2,"2026-01-27T01:10:43.435",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684015,1769476243444,-713.0,0.0001822,2,"2026-01-27T01:10:43.444",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684016,1769476243454,-166.66,0.00018238,2,"2026-01-27T01:10:43.454",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684017,1769476243463,-502.0,0.00018247,2,"2026-01-27T01:10:43.463",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684018,1769476243476,-244.51422017,0.00018263,2,"2026-01-27T01:10:43.476",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684019,1769476243486,-952.63336648,0.00018263,2,"2026-01-27T01:10:43.486",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684020,1769476243497,-713.0,0.00018297,2,"2026-01-27T01:10:43.497",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684021,1769476243506,-502.0,0.00018302,2,"2026-01-27T01:10:43.506",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684022,1769476243517,-257.22,0.00018306,2,"2026-01-27T01:10:43.517",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684023,1769476243527,-1408.0,0.00018344,2,"2026-01-27T01:10:43.527",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684024,1769476243537,-3533.06,0.00018356,2,"2026-01-27T01:10:43.537",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684025,1769476243547,-1000.0,0.00018356,2,"2026-01-27T01:10:43.547",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684026,1769476243557,-502.0,0.00018357,2,"2026-01-27T01:10:43.557",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684027,1769476243567,-200.0,0.00018362,2,"2026-01-27T01:10:43.567",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684028,1769476243576,-241.46853902,0.00018368,2,"2026-01-27T01:10:43.576",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684029,1769476243587,-3477.0,0.0001837,2,"2026-01-27T01:10:43.587",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684030,1769476243596,-615.0,0.0001837,2,"2026-01-27T01:10:43.596",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684031,1769476243605,-184.0,0.0001837,2,"2026-01-27T01:10:43.605",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684032,1769476243614,-1269.0,0.0001837,2,"2026-01-27T01:10:43.614",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684033,1769476243624,-916.0,0.0001837,2,"2026-01-27T01:10:43.624",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684034,1769476243634,-1204.0,0.0001837,2,"2026-01-27T01:10:43.634",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684035,1769476243643,-2442.0,0.0001837,2,"2026-01-27T01:10:43.643",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684036,1769476243652,-4831.0,0.0001837,2,"2026-01-27T01:10:43.652",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684037,1769476243662,-150.00145183,0.00018372,3,"2026-01-27T01:10:43.662",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684038,1769476243671,-713.0,0.00018376,2,"2026-01-27T01:10:43.671",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684039,1769476243680,-713.0,0.00018378,2,"2026-01-27T01:10:43.680",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684040,1769476243689,-567.0,0.00018408,2,"2026-01-27T01:10:43.689",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684041,1769476243699,-502.0,0.00018412,2,"2026-01-27T01:10:43.699",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684042,1769476243708,-1410.0,0.00018458,2,"2026-01-27T01:10:43.708",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684043,1769476243717,-168.0,0.0001846,2,"2026-01-27T01:10:43.717",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684044,1769476243727,-502.0,0.00018466,2,"2026-01-27T01:10:43.727",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684045,1769476243736,-168.0,0.00018474,2,"2026-01-27T01:10:43.736",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684046,1769476243745,-9368.26019912,0.00018488,2,"2026-01-27T01:10:43.745",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684047,1769476243755,-168.0,0.00018494,2,"2026-01-27T01:10:43.755",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684048,1769476243764,-502.0,0.00018521,2,"2026-01-27T01:10:43.764",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684049,1769476243774,-150.99,0.00018533,2,"2026-01-27T01:10:43.774",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684050,1769476243783,-1434.18,0.00018573,2,"2026-01-27T01:10:43.783",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684051,1769476243793,-502.0,0.00018576,2,"2026-01-27T01:10:43.793",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684052,1769476243802,-168.0,0.00018586,2,"2026-01-27T01:10:43.802",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684053,1769476243811,-1679.95538968,0.00018597,2,"2026-01-27T01:10:43.811",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684054,1769476243821,-1333.0,0.00018618,2,"2026-01-27T01:10:43.821",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684055,1769476243830,-245.31,0.0001862,2,"2026-01-27T01:10:43.830",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684056,1769476243840,-567.0,0.00018626,2,"2026-01-27T01:10:43.840",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684057,1769476243849,-1000.0,0.0001863,2,"2026-01-27T01:10:43.849",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684058,1769476243859,-502.0,0.00018631,2,"2026-01-27T01:10:43.859",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684059,1769476243868,-713.0,0.00018632,2,"2026-01-27T01:10:43.868",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684060,1769476243878,-502.0,0.00018686,2,"2026-01-27T01:10:43.878",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684061,1769476243887,-168.0,0.00018723,2,"2026-01-27T01:10:43.887",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684062,1769476243897,-502.0,0.0001874,2,"2026-01-27T01:10:43.897",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684063,1769476243907,-502.0,0.00018795,2,"2026-01-27T01:10:43.907",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684064,1769476243916,-346.92554585,0.00018809,2,"2026-01-27T01:10:43.916",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684065,1769476243925,-3543.0,0.0001881,2,"2026-01-27T01:10:43.925",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684066,1769476243935,-599.60298507,0.0001881,2,"2026-01-27T01:10:43.935",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684067,1769476243944,-721.12765535,0.0001881,2,"2026-01-27T01:10:43.944",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684068,1769476243954,-151.0,0.0001881,2,"2026-01-27T01:10:43.954",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684069,1769476243964,-987.88080104,0.00018811,2,"2026-01-27T01:10:43.964",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684070,1769476243973,-570.10348176,0.0001882,2,"2026-01-27T01:10:43.973",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684071,1769476243983,-1000.0,0.00018838,2,"2026-01-27T01:10:43.983",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684072,1769476243992,-168.0,0.00018858,2,"2026-01-27T01:10:43.992",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684073,1769476244001,-168.0,0.00018878,2,"2026-01-27T01:10:44.001",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684074,1769476244011,-998.93592748,0.00018888,2,"2026-01-27T01:10:44.011",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684075,1769476244020,-168.0,0.00018896,2,"2026-01-27T01:10:44.020",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684076,1769476244030,-161.0,0.000189,3,"2026-01-27T01:10:44.030",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684077,1769476244039,-1000.0,0.00018904,2,"2026-01-27T01:10:44.039",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684078,1769476244050,-1000.0,0.00018916,2,"2026-01-27T01:10:44.050",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684079,1769476244059,-1000.0,0.00018918,2,"2026-01-27T01:10:44.059",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684080,1769476244068,-629.89651824,0.00018923,2,"2026-01-27T01:10:44.068",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684081,1769476244077,-1000.0,0.00018989,2,"2026-01-27T01:10:44.077",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684082,1769476244086,-5168.41525615,0.00019,2,"2026-01-27T01:10:44.086",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684083,1769476244096,-19789.10293762,0.00019,2,"2026-01-27T01:10:44.096",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684084,1769476244106,-300.0,0.00019,2,"2026-01-27T01:10:44.106",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684085,1769476244116,-358.43293349,0.0001901,7,"2026-01-27T01:10:44.116",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684086,1769476244126,-201.97,0.00019041,2,"2026-01-27T01:10:44.126",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684087,1769476244136,-183.95,0.00019041,2,"2026-01-27T01:10:44.136",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684088,1769476244145,-171.71,0.0001908,2,"2026-01-27T01:10:44.145",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684089,1769476244154,-183.95,0.0001908,2,"2026-01-27T01:10:44.154",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684090,1769476244164,-161.0,0.000191,4,"2026-01-27T01:10:44.164",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684091,1769476244175,-173.64,0.00019135,2,"2026-01-27T01:10:44.175",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684092,1769476244184,-150.0,0.00019178,2,"2026-01-27T01:10:44.184",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684093,1769476244194,-500.0,0.00019178,2,"2026-01-27T01:10:44.194",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684094,1769476244204,-500.0,0.00019178,2,"2026-01-27T01:10:44.204",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684095,1769476244214,-500.0,0.00019178,2,"2026-01-27T01:10:44.214",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684096,1769476244223,-500.0,0.00019178,2,"2026-01-27T01:10:44.223",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684097,1769476244232,-500.0,0.00019178,2,"2026-01-27T01:10:44.232",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684098,1769476244242,-500.0,0.00019178,2,"2026-01-27T01:10:44.242",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684099,1769476244251,-500.0,0.00019178,2,"2026-01-27T01:10:44.251",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684100,1769476244260,-500.0,0.00019178,2,"2026-01-27T01:10:44.260",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684101,1769476244270,-500.0,0.00019178,2,"2026-01-27T01:10:44.270",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684102,1769476244279,-500.0,0.00019178,2,"2026-01-27T01:10:44.279",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684103,1769476244289,-500.0,0.00019178,2,"2026-01-27T01:10:44.289",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684104,1769476244298,-500.0,0.00019178,2,"2026-01-27T01:10:44.298",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684105,1769476244307,-500.0,0.00019178,2,"2026-01-27T01:10:44.307",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684106,1769476244316,-246.34213986,0.00019178,2,"2026-01-27T01:10:44.316",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684107,1769476244326,-500.0,0.00019178,2,"2026-01-27T01:10:44.326",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684108,1769476244336,-500.0,0.00019178,2,"2026-01-27T01:10:44.336",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684109,1769476244346,-500.0,0.00019178,2,"2026-01-27T01:10:44.346",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684110,1769476244355,-500.0,0.00019178,2,"2026-01-27T01:10:44.355",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684111,1769476244364,-500.0,0.00019178,2,"2026-01-27T01:10:44.364",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684112,1769476244374,-500.0,0.00019178,2,"2026-01-27T01:10:44.374",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684113,1769476244384,-572.4394979,0.00019178,2,"2026-01-27T01:10:44.384",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684114,1769476244394,-500.0,0.00019178,2,"2026-01-27T01:10:44.394",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684115,1769476244403,-3000.0,0.00019178,2,"2026-01-27T01:10:44.403",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684116,1769476244413,-3000.0,0.00019178,7,"2026-01-27T01:10:44.413",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684117,1769476244422,-3009.95035358,0.00019178,12,"2026-01-27T01:10:44.422",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684118,1769476244431,-20128.02,0.00019178,2,"2026-01-27T01:10:44.431",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684119,1769476244441,-1000.0,0.00019178,2,"2026-01-27T01:10:44.441",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684120,1769476244451,-166.66,0.00019189,2,"2026-01-27T01:10:44.451",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684121,1769476244460,-2351.0,0.00019194,2,"2026-01-27T01:10:44.460",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684122,1769476244470,-200.0,0.00019218,2,"2026-01-27T01:10:44.470",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684123,1769476244484,-150.0,0.00019233,2,"2026-01-27T01:10:44.484",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684124,1769476244493,-567.0,0.00019253,3,"2026-01-27T01:10:44.493",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684125,1769476244503,-150.0,0.00019288,2,"2026-01-27T01:10:44.503",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684126,1769476244512,-537.98,0.000193,7,"2026-01-27T01:10:44.512",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684127,1769476244522,-200.0,0.00019323,2,"2026-01-27T01:10:44.522",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684128,1769476244531,-205.63500256,0.00019342,2,"2026-01-27T01:10:44.531",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684129,1769476244541,-1024.43239068,0.00019359,2,"2026-01-27T01:10:44.541",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684130,1769476244552,-343.42,0.00019366,2,"2026-01-27T01:10:44.552",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684131,1769476244562,-1434.18,0.00019381,2,"2026-01-27T01:10:44.562",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684132,1769476244571,-166.67,0.00019388,2,"2026-01-27T01:10:44.571",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684133,1769476244581,-560.38,0.00019398,2,"2026-01-27T01:10:44.581",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684134,1769476244590,-200.0,0.00019423,2,"2026-01-27T01:10:44.590",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684135,1769476244599,-183.95,0.0001944,2,"2026-01-27T01:10:44.599",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684136,1769476244609,-1400.0,0.00019452,7,"2026-01-27T01:10:44.609",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684137,1769476244620,-1000.0,0.00019452,2,"2026-01-27T01:10:44.620",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684138,1769476244630,-867.98,0.00019463,2,"2026-01-27T01:10:44.630",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684139,1769476244639,-41633.38814685,0.000195,2,"2026-01-27T01:10:44.639",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684140,1769476244649,-552.43,0.00019545,2,"2026-01-27T01:10:44.649",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684141,1769476244659,-245.31,0.00019551,2,"2026-01-27T01:10:44.659",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684142,1769476244669,-2513.11279143,0.00019597,2,"2026-01-27T01:10:44.669",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684143,1769476244678,-200.0,0.00019606,2,"2026-01-27T01:10:44.678",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684144,1769476244688,-306.57,0.00019617,2,"2026-01-27T01:10:44.688",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684145,1769476244889,-560.38,0.00019671,2,"2026-01-27T01:10:44.889",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684146,1769476244901,-85.12857995,0.000197,2,"2026-01-27T01:10:44.901",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684149,1769476245519,-1.7e-07,0.000197,2,"2026-01-27T01:10:45.519",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684152,1769476245906,-151.0,0.00015863,2,"2026-01-27T01:10:45.906",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684153,1769476245915,-321.74458716,0.0001885,2,"2026-01-27T01:10:45.915",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684154,1769476245928,-180.25541284,0.0001885,2,"2026-01-27T01:10:45.928",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684155,1769476245938,-80.09319798,0.000197,2,"2026-01-27T01:10:45.938",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684168,1769476246366,-1284.0,0.00018408,2,"2026-01-27T01:10:46.366",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684181,1769476917947,1033.53,0.00019178,30,"2026-01-27T01:21:57.947",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684182,1769476956656,500.0,0.00021,30,"2026-01-27T01:22:36.656",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684183,1769476978553,608.41,0.00021,30,"2026-01-27T01:22:58.553",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684187,1769477177117,1585.77608851,0.000209,30,"2026-01-27T01:26:17.117",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684266,1769477363446,-500.0,0.00015413,2,"2026-01-27T01:29:23.446",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684267,1769477363471,-260.94893944,0.00015523,2,"2026-01-27T01:29:23.471",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684270,1769477366802,-174.33941195,0.00015523,2,"2026-01-27T01:29:26.802",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684301,1769477432224,-861.37164861,0.00015523,2,"2026-01-27T01:30:32.224",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684303,1769477432234,-150.00004808,0.00015595,2,"2026-01-27T01:30:32.234",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684306,1769477432245,-300.0,0.00015692,2,"2026-01-27T01:30:32.245",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684309,1769477432254,-1200.0,0.00015692,2,"2026-01-27T01:30:32.254",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684314,1769477432264,-300.0,0.00015692,2,"2026-01-27T01:30:32.264",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684316,1769477432274,-253.0,0.00015692,2,"2026-01-27T01:30:32.274",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684319,1769477432283,-300.0,0.00015692,2,"2026-01-27T01:30:32.283",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684322,1769477432292,-1182.62684378,0.00015692,5,"2026-01-27T01:30:32.292",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684325,1769477432301,-4348.23758648,0.00015693,2,"2026-01-27T01:30:32.301",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684329,1769477432313,-243718.47220035,0.00015693,2,"2026-01-27T01:30:32.313",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684332,1769477432324,-328.4750411,0.00015693,2,"2026-01-27T01:30:32.324",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684335,1769477432335,-671.5249589,0.00015693,2,"2026-01-27T01:30:32.335",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684340,1769477432372,-318.18220771,0.00015693,2,"2026-01-27T01:30:32.372",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684347,1769477432425,-2798.50633282,0.00015693,2,"2026-01-27T01:30:32.425",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684353,1769477432475,-3180.49739108,0.00015693,2,"2026-01-27T01:30:32.475",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684359,1769477432528,-1670.43891558,0.00015693,2,"2026-01-27T01:30:32.528",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684361,1769477432539,-980.42227396,0.00015693,2,"2026-01-27T01:30:32.539",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684363,1769477432550,-1476.0709997,0.00015693,2,"2026-01-27T01:30:32.550",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684365,1769477432562,-375.00000003,0.00015693,2,"2026-01-27T01:30:32.562",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684391,1769477432804,-895.86861586,0.00015693,2,"2026-01-27T01:30:32.804",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684393,1769477432818,-761.5885493,0.00015693,2,"2026-01-27T01:30:32.818",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684423,1769477437895,-500.0,0.00015692,2,"2026-01-27T01:30:37.895",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684424,1769477437905,-500.0,0.00015692,2,"2026-01-27T01:30:37.905",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684425,1769477437915,-500.0,0.00015692,2,"2026-01-27T01:30:37.915",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684426,1769477437925,-500.0,0.00015692,2,"2026-01-27T01:30:37.925",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684427,1769477437935,-500.0,0.00015692,2,"2026-01-27T01:30:37.935",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684428,1769477437945,-500.0,0.00015692,2,"2026-01-27T01:30:37.945",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684429,1769477437955,-594.9763723,0.00015692,2,"2026-01-27T01:30:37.955",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684430,1769477437964,-500.0,0.00015692,2,"2026-01-27T01:30:37.964",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684431,1769477437973,-500.0,0.00015692,2,"2026-01-27T01:30:37.973",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684432,1769477437984,-500.0,0.00015692,2,"2026-01-27T01:30:37.984",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684433,1769477437994,-500.0,0.00015692,2,"2026-01-27T01:30:37.994",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684434,1769477438004,-500.0,0.00015692,2,"2026-01-27T01:30:38.004",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684435,1769477438014,-500.0,0.00015692,2,"2026-01-27T01:30:38.014",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684436,1769477438024,-523.10998599,0.00015693,2,"2026-01-27T01:30:38.024",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684437,1769477438035,-408.56770476,0.00015693,2,"2026-01-27T01:30:38.035",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684438,1769477438047,-1750.70316796,0.00015693,2,"2026-01-27T01:30:38.047",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684439,1769477438061,-3276.95,0.00015693,2,"2026-01-27T01:30:38.061",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684440,1769477438073,-1346.99999996,0.00015693,2,"2026-01-27T01:30:38.073",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684441,1769477438086,-34095.57651,0.00015693,2,"2026-01-27T01:30:38.086",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684442,1769477438102,-996.20441444,0.00015693,2,"2026-01-27T01:30:38.102",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684443,1769477438114,-1262.74507604,0.00015693,2,"2026-01-27T01:30:38.114",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684458,1769477439895,-694815.85806798,0.00015693,2,"2026-01-27T01:30:39.895",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684459,1769477439904,-51384.6706,0.00015694,2,"2026-01-27T01:30:39.904",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684460,1769477439914,-1000.0,0.00015694,2,"2026-01-27T01:30:39.914",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684461,1769477439924,-422.78289942,0.00015695,2,"2026-01-27T01:30:39.924",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684462,1769477439934,-500.0,0.00015785,2,"2026-01-27T01:30:39.934",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684463,1769477439943,-500.0,0.00015785,2,"2026-01-27T01:30:39.943",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684464,1769477439952,-151.0,0.00015785,2,"2026-01-27T01:30:39.952",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684465,1769477439962,-500.0,0.00015793,2,"2026-01-27T01:30:39.962",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684466,1769477439972,-500.0,0.00015793,2,"2026-01-27T01:30:39.972",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684467,1769477439981,-604.54147957,0.00015793,2,"2026-01-27T01:30:39.981",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684468,1769477439992,-500.0,0.00015793,2,"2026-01-27T01:30:39.992",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684469,1769477440001,-500.0,0.00015793,2,"2026-01-27T01:30:40.001",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684470,1769477440011,-500.0,0.00015793,2,"2026-01-27T01:30:40.011",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684471,1769477440021,-508.16450939,0.00015793,2,"2026-01-27T01:30:40.021",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684472,1769477440031,-577.04,0.00015793,2,"2026-01-27T01:30:40.031",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684473,1769477440040,-500.0,0.00015793,2,"2026-01-27T01:30:40.040",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684474,1769477440049,-500.0,0.00015793,2,"2026-01-27T01:30:40.049",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684475,1769477440059,-249.84105612,0.00015793,2,"2026-01-27T01:30:40.059",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684476,1769477440068,-500.0,0.00015793,2,"2026-01-27T01:30:40.068",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684477,1769477440078,-500.0,0.00015793,2,"2026-01-27T01:30:40.078",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684478,1769477440088,-500.0,0.00015793,2,"2026-01-27T01:30:40.088",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684479,1769477440097,-500.0,0.00015793,2,"2026-01-27T01:30:40.097",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684480,1769477440107,-500.0,0.00015793,2,"2026-01-27T01:30:40.107",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684481,1769477440116,-500.0,0.00015793,2,"2026-01-27T01:30:40.116",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684482,1769477440126,-500.0,0.00015793,2,"2026-01-27T01:30:40.126",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684483,1769477440136,-500.0,0.00015793,2,"2026-01-27T01:30:40.136",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684484,1769477440146,-391.13615638,0.00015793,2,"2026-01-27T01:30:40.146",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684485,1769477440156,-500.0,0.00015793,2,"2026-01-27T01:30:40.156",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684486,1769477440166,-500.0,0.00015793,2,"2026-01-27T01:30:40.166",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684487,1769477440175,-500.0,0.00015793,2,"2026-01-27T01:30:40.175",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684488,1769477440185,-282.39883128,0.00015793,2,"2026-01-27T01:30:40.185",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684489,1769477440195,-500.0,0.00015793,2,"2026-01-27T01:30:40.195",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684490,1769477440204,-500.0,0.00015793,2,"2026-01-27T01:30:40.204",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684491,1769477440214,-500.0,0.00015793,2,"2026-01-27T01:30:40.214",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684492,1769477440225,-500.0,0.00015793,2,"2026-01-27T01:30:40.225",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684493,1769477440235,-629.86192957,0.00015793,2,"2026-01-27T01:30:40.235",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684494,1769477440246,-500.0,0.00015793,2,"2026-01-27T01:30:40.246",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684495,1769477440256,-600.07,0.00015793,3,"2026-01-27T01:30:40.256",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684496,1769477440266,-225.62412018,0.00015793,2,"2026-01-27T01:30:40.266",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684497,1769477440276,-500.0,0.00015793,2,"2026-01-27T01:30:40.276",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684498,1769477440286,-500.0,0.00015793,2,"2026-01-27T01:30:40.286",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684499,1769477440296,-414.71781927,0.00015793,2,"2026-01-27T01:30:40.296",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684500,1769477440305,-542.89957297,0.00015793,2,"2026-01-27T01:30:40.305",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684502,1769477440314,-150.0,0.00015793,2,"2026-01-27T01:30:40.314",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684504,1769477440324,-12385.76948062,0.00015841,2,"2026-01-27T01:30:40.324",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684506,1769477440334,-200.0,0.000159,5,"2026-01-27T01:30:40.334",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684508,1769477440343,-300.0,0.000159,5,"2026-01-27T01:30:40.343",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684510,1769477440352,-151.0,0.00015916,2,"2026-01-27T01:30:40.352",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684512,1769477440361,-500.0,0.00015995,2,"2026-01-27T01:30:40.361",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684514,1769477440371,-500.0,0.00015995,2,"2026-01-27T01:30:40.371",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684516,1769477440381,-500.0,0.00015995,2,"2026-01-27T01:30:40.381",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684518,1769477440390,-500.0,0.00015995,2,"2026-01-27T01:30:40.390",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684520,1769477440400,-500.0,0.00015995,2,"2026-01-27T01:30:40.400",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684522,1769477440409,-500.0,0.00015995,2,"2026-01-27T01:30:40.409",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684524,1769477440419,-500.0,0.00015995,2,"2026-01-27T01:30:40.419",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684526,1769477440428,-500.0,0.00015995,2,"2026-01-27T01:30:40.428",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684528,1769477440437,-500.0,0.00015995,2,"2026-01-27T01:30:40.437",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684530,1769477440446,-500.0,0.00015995,2,"2026-01-27T01:30:40.446",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684532,1769477440455,-500.0,0.00015995,2,"2026-01-27T01:30:40.455",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684534,1769477440465,-500.0,0.00015995,2,"2026-01-27T01:30:40.465",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684536,1769477440474,-500.0,0.00015995,2,"2026-01-27T01:30:40.474",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684538,1769477440484,-500.0,0.00015995,2,"2026-01-27T01:30:40.484",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684540,1769477440493,-80872.73263456,0.00016048,2,"2026-01-27T01:30:40.493",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684542,1769477440503,-577.04,0.00016067,2,"2026-01-27T01:30:40.503",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684544,1769477440512,-781.14095936,0.00016147,2,"2026-01-27T01:30:40.512",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684547,1769477440521,-500.0,0.00016219,2,"2026-01-27T01:30:40.521",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684549,1769477440530,-577.04,0.00016341,2,"2026-01-27T01:30:40.530",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684571,1769477440540,-500.0,0.00016438,2,"2026-01-27T01:30:40.540",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684575,1769477440762,-500.0,0.00016438,2,"2026-01-27T01:30:40.762",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684577,1769477440772,-500.0,0.00016438,2,"2026-01-27T01:30:40.772",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684579,1769477440781,-500.0,0.00016438,2,"2026-01-27T01:30:40.781",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684581,1769477440791,-185.70403885,0.00016438,2,"2026-01-27T01:30:40.791",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684582,1769477440800,-500.0,0.00016444,2,"2026-01-27T01:30:40.800",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684584,1769477440809,-577.04,0.00016615,2,"2026-01-27T01:30:40.809",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684586,1769477440818,-152.0,0.00016797,3,"2026-01-27T01:30:40.818",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684588,1769477440827,-1182.62684378,0.00016801,5,"2026-01-27T01:30:40.827",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684590,1769477440837,-250.0,0.00016803,2,"2026-01-27T01:30:40.837",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684592,1769477440853,-250.0,0.00016803,2,"2026-01-27T01:30:40.853",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684595,1769477440862,-3543.0,0.00016803,2,"2026-01-27T01:30:40.862",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684597,1769477440871,-250.0,0.00016803,2,"2026-01-27T01:30:40.871",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684598,1769477440880,-250.0,0.00016803,2,"2026-01-27T01:30:40.880",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684600,1769477440890,-201.93286099,0.00016803,2,"2026-01-27T01:30:40.890",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684602,1769477440899,-250.0,0.00016803,2,"2026-01-27T01:30:40.899",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684604,1769477440907,-500.0,0.00016803,2,"2026-01-27T01:30:40.907",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684606,1769477440917,-250.0,0.00016803,2,"2026-01-27T01:30:40.917",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684608,1769477440926,-250.0,0.00016803,2,"2026-01-27T01:30:40.926",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684610,1769477440934,-823.77908852,0.00016803,2,"2026-01-27T01:30:40.934",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684612,1769477440943,-174.61919141,0.00016803,2,"2026-01-27T01:30:40.943",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684614,1769477440952,-174.61919141,0.00016803,2,"2026-01-27T01:30:40.952",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684616,1769477440961,-578.20924308,0.00016803,2,"2026-01-27T01:30:40.961",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684618,1769477440970,-250.0,0.00016803,2,"2026-01-27T01:30:40.970",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684620,1769477440979,-250.0,0.00016803,2,"2026-01-27T01:30:40.979",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684622,1769477440988,-250.0,0.00016803,2,"2026-01-27T01:30:40.988",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684624,1769477440997,-322.6107,0.00016803,2,"2026-01-27T01:30:40.997",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684626,1769477441008,-250.0,0.00016803,2,"2026-01-27T01:30:41.008",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684628,1769477441018,-250.0,0.00016803,2,"2026-01-27T01:30:41.018",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684630,1769477441027,-500.0,0.00016803,2,"2026-01-27T01:30:41.027",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684632,1769477441035,-220.0,0.00016803,2,"2026-01-27T01:30:41.035",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684634,1769477441045,-695.39793187,0.00016803,2,"2026-01-27T01:30:41.045",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684636,1769477441054,-1000.0,0.00016803,2,"2026-01-27T01:30:41.054",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684638,1769477441063,-151.0,0.00016803,2,"2026-01-27T01:30:41.063",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684640,1769477441072,-250.0,0.00016803,2,"2026-01-27T01:30:41.072",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684642,1769477441080,-151.0,0.00016803,2,"2026-01-27T01:30:41.080",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684644,1769477441089,-876.98997947,0.00016816,2,"2026-01-27T01:30:41.089",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684646,1769477441098,-577.04466997,0.00016889,2,"2026-01-27T01:30:41.098",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684648,1769477441107,-400.0,0.000169,6,"2026-01-27T01:30:41.107",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684650,1769477441116,-725.35064776,0.00016944,2,"2026-01-27T01:30:41.116",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684652,1769477441125,-150.00004808,0.00016954,2,"2026-01-27T01:30:41.125",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684653,1769477441136,-300.0,0.00016954,2,"2026-01-27T01:30:41.136",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684655,1769477441145,-250.0,0.00016954,2,"2026-01-27T01:30:41.145",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684657,1769477441154,-292.36869297,0.00016954,2,"2026-01-27T01:30:41.154",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684659,1769477441164,-195.0,0.00016954,2,"2026-01-27T01:30:41.164",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684661,1769477441174,-250.0,0.00016954,2,"2026-01-27T01:30:41.174",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684663,1769477441184,-195.0,0.00016954,2,"2026-01-27T01:30:41.184",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684666,1769477441193,-300.0,0.00016954,2,"2026-01-27T01:30:41.193",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684668,1769477441203,-250.0,0.00016954,2,"2026-01-27T01:30:41.203",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684669,1769477441212,-500.0,0.00016954,2,"2026-01-27T01:30:41.212",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684672,1769477441221,-250.0,0.00017,2,"2026-01-27T01:30:41.221",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684674,1769477441232,-160.0,0.00017,2,"2026-01-27T01:30:41.232",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684676,1769477441241,-398.73753659,0.00017042,2,"2026-01-27T01:30:41.241",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684678,1769477441252,-2553.93048328,0.00017075,2,"2026-01-27T01:30:41.252",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684679,1769477441261,-244.71,0.00017104,2,"2026-01-27T01:30:41.261",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684681,1769477441271,-152.0,0.00017123,4,"2026-01-27T01:30:41.271",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684683,1769477441280,-160.28,0.00017143,2,"2026-01-27T01:30:41.280",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684685,1769477441291,-420.0,0.00017162,2,"2026-01-27T01:30:41.291",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684687,1769477441301,-12385.76948061,0.00017181,2,"2026-01-27T01:30:41.301",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684690,1769477441310,-1088.58731178,0.00017186,2,"2026-01-27T01:30:41.310",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684691,1769477441320,-171.71,0.00017241,2,"2026-01-27T01:30:41.320",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684693,1769477441329,-1680.0,0.00017249,2,"2026-01-27T01:30:41.329",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684696,1769477441343,-166.66,0.0001734,2,"2026-01-27T01:30:41.343",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684697,1769477441351,-224.62385463,0.00017351,2,"2026-01-27T01:30:41.351",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684700,1769477441361,-854.2589148,0.00017351,2,"2026-01-27T01:30:41.361",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684702,1769477441370,-181.08010149,0.00017351,2,"2026-01-27T01:30:41.370",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684704,1769477441380,-151.0,0.00017351,2,"2026-01-27T01:30:41.380",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684705,1769477441389,-624.55953129,0.00017357,2,"2026-01-27T01:30:41.389",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684707,1769477441399,-152.0,0.0001745,5,"2026-01-27T01:30:41.399",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684710,1769477441409,-1296.66,0.00017463,2,"2026-01-27T01:30:41.409",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684711,1769477441418,-150.0,0.00017477,2,"2026-01-27T01:30:41.418",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684713,1769477441427,-600.0,0.000175,6,"2026-01-27T01:30:41.427",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684715,1769477441436,-159.33586698,0.00017572,2,"2026-01-27T01:30:41.436",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684718,1769477441449,-800.0,0.000176,6,"2026-01-27T01:30:41.449",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684720,1769477441458,-900.0,0.00017601,2,"2026-01-27T01:30:41.458",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684722,1769477441468,-923.71300875,0.0001766,2,"2026-01-27T01:30:41.468",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684724,1769477441477,-1000.0,0.000177,6,"2026-01-27T01:30:41.477",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684726,1769477441486,-290.0,0.000177,2,"2026-01-27T01:30:41.486",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684728,1769477441495,-152.0,0.00017776,6,"2026-01-27T01:30:41.495",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684729,1769477441505,-200.0,0.000178,6,"2026-01-27T01:30:41.505",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684731,1769477441515,-1442.78,0.00017818,2,"2026-01-27T01:30:41.515",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684733,1769477441524,-1557.11500022,0.00017864,2,"2026-01-27T01:30:41.524",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684735,1769477441533,-4380.0,0.00017888,2,"2026-01-27T01:30:41.533",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684737,1769477441543,-885.86649465,0.00017899,2,"2026-01-27T01:30:41.543",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684739,1769477441552,-257.67509401,0.00017899,2,"2026-01-27T01:30:41.552",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684741,1769477441561,-151.0,0.00017899,2,"2026-01-27T01:30:41.561",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684743,1769477441571,-200.0,0.000179,6,"2026-01-27T01:30:41.571",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684745,1769477441579,-620.45015709,0.000179,2,"2026-01-27T01:30:41.579",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684747,1769477441589,-1000.0,0.00017915,2,"2026-01-27T01:30:41.589",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684749,1769477441599,-500.0,0.00017919,2,"2026-01-27T01:30:41.599",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684751,1769477441608,-290.0,0.00017947,2,"2026-01-27T01:30:41.608",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684753,1769477441617,-150.0,0.00017973,2,"2026-01-27T01:30:41.617",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684755,1769477441627,-150.0,0.00017973,2,"2026-01-27T01:30:41.627",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684756,1769477441637,-161.12,0.00017976,2,"2026-01-27T01:30:41.637",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684758,1769477441647,-725.35064776,0.0001799,2,"2026-01-27T01:30:41.647",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684760,1769477441656,-725.35064776,0.0001799,2,"2026-01-27T01:30:41.656",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684762,1769477441665,-300.0,0.00017999,2,"2026-01-27T01:30:41.665",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684764,1769477441674,-666.0,0.00017999,2,"2026-01-27T01:30:41.674",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684766,1769477441683,-300.0,0.00017999,2,"2026-01-27T01:30:41.683",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684768,1769477441692,-666.0,0.00017999,2,"2026-01-27T01:30:41.692",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684770,1769477441702,-300.0,0.00017999,2,"2026-01-27T01:30:41.702",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684772,1769477441711,-300.0,0.00017999,2,"2026-01-27T01:30:41.711",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684774,1769477441720,-300.0,0.00017999,2,"2026-01-27T01:30:41.720",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684776,1769477441729,-150.0,0.00017999,2,"2026-01-27T01:30:41.729",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684778,1769477441738,-307.77367355,0.00017999,2,"2026-01-27T01:30:41.738",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684780,1769477441751,-500.0,0.00018,2,"2026-01-27T01:30:41.751",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684782,1769477441760,-500.0,0.00018,2,"2026-01-27T01:30:41.760",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684784,1769477441769,-500.0,0.00018,2,"2026-01-27T01:30:41.769",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684787,1769477441783,-500.0,0.00018,2,"2026-01-27T01:30:41.783",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684790,1769477441804,-500.0,0.00018,2,"2026-01-27T01:30:41.804",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684792,1769477441822,-500.0,0.00018,2,"2026-01-27T01:30:41.822",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684795,1769477441841,-500.0,0.00018,2,"2026-01-27T01:30:41.841",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684798,1769477441857,-500.0,0.00018,2,"2026-01-27T01:30:41.857",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684801,1769477441875,-500.0,0.00018,2,"2026-01-27T01:30:41.875",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684804,1769477441894,-500.0,0.00018,2,"2026-01-27T01:30:41.894",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684807,1769477441914,-396.40734142,0.00018,2,"2026-01-27T01:30:41.914",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684810,1769477441931,-3495780.33681811,0.00018,2,"2026-01-27T01:30:41.931",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684813,1769477441956,-373.71461925,0.00018,2,"2026-01-27T01:30:41.956",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684819,1769477441997,-431.27368586,0.00015594,2,"2026-01-27T01:30:41.997",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684821,1769477442015,-227275.82055806,0.00018,2,"2026-01-27T01:30:42.015",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684984,1769477443498,-2875.74507349,0.00018,2,"2026-01-27T01:30:43.498",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684988,1769477443542,-975.79008711,0.00018,2,"2026-01-27T01:30:43.542",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684991,1769477443554,-12905.37534676,0.00018,2,"2026-01-27T01:30:43.554",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684993,1769477443565,-419.00748084,0.00018,2,"2026-01-27T01:30:43.565",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403684995,1769477443576,-5271.61231622,0.00018,2,"2026-01-27T01:30:43.576",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685006,1769477443675,-327.365286,0.000174,6,"2026-01-27T01:30:43.675",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685009,1769477443686,-272.634714,0.000174,6,"2026-01-27T01:30:43.686",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685011,1769477443695,-654.465286,0.000179,2,"2026-01-27T01:30:43.695",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685013,1769477443712,-332.00786954,0.000175,6,"2026-01-27T01:30:43.712",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685016,1769477443723,-501.57200444,0.000175,6,"2026-01-27T01:30:43.723",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685018,1769477443735,-166.42012602,0.000175,6,"2026-01-27T01:30:43.735",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685020,1769477443745,-333.57993276,0.000179,2,"2026-01-27T01:30:43.745",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685022,1769477443759,-388.380008,0.000179,2,"2026-01-27T01:30:43.759",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685024,1769477443770,-2127.07885159,0.000179,2,"2026-01-27T01:30:43.770",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685026,1769477443780,-37700.16699872,0.00018,2,"2026-01-27T01:30:43.780",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685027,1769477443796,-686.20135658,0.00018,2,"2026-01-27T01:30:43.796",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685030,1769477443811,-5866.16878803,0.00018,2,"2026-01-27T01:30:43.811",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685034,1769477443849,-262.00320104,0.00018,2,"2026-01-27T01:30:43.849",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685154,1769477445906,-151.0,0.00015949,2,"2026-01-27T01:30:45.906",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685155,1769477445917,-431.27368586,0.00016747,2,"2026-01-27T01:30:45.917",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685156,1769477445927,-159.48836177,0.00017572,2,"2026-01-27T01:30:45.927",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685157,1769477445938,-1300.0,0.000176,6,"2026-01-27T01:30:45.938",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685158,1769477445947,-1890.53676809,0.00018,2,"2026-01-27T01:30:45.947",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685159,1769477446164,-3609.06,0.00018,2,"2026-01-27T01:30:46.164",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685160,1769477446207,-517.35816768,0.00018,2,"2026-01-27T01:30:46.207",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685222,1769477614002,150.0,0.00015384,2,"2026-01-27T01:33:34.002",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685223,1769477615341,-230.01,0.00015501,2,"2026-01-27T01:33:35.341",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685224,1769477619944,-168.45637445,0.00015501,2,"2026-01-27T01:33:39.944",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685225,1769477621473,-156.65161085,0.00015501,2,"2026-01-27T01:33:41.473",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685226,1769477623584,-240.41329729,0.00015501,2,"2026-01-27T01:33:43.584",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685229,1769477625808,-247.856643,0.00015501,2,"2026-01-27T01:33:45.808",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685230,1769477628093,-296.67228426,0.00015501,2,"2026-01-27T01:33:48.093",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685231,1769477631514,-165.51566,0.00015501,2,"2026-01-27T01:33:51.514",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685232,1769477634725,-202.72394855,0.00015501,2,"2026-01-27T01:33:54.725",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685234,1769477637067,-295.51238598,0.00015501,2,"2026-01-27T01:33:57.067",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685235,1769477639718,-157.51314436,0.00015501,2,"2026-01-27T01:33:59.718",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685236,1769477641202,-821.94509455,0.00015501,2,"2026-01-27T01:34:01.202",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685237,1769477642821,-300.0,0.000155,2,"2026-01-27T01:34:02.821",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685238,1769477642844,-14.91192107,0.00015501,2,"2026-01-27T01:34:02.844",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685239,1769477645643,-317.9260501,0.00015501,2,"2026-01-27T01:34:05.643",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685240,1769477647216,-201.35302676,0.00015501,2,"2026-01-27T01:34:07.216",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685241,1769477649353,-224.34570258,0.00015501,2,"2026-01-27T01:34:09.353",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685242,1769477651589,-175.25151122,0.00015501,2,"2026-01-27T01:34:11.589",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685243,1769477653906,-267.86018064,0.00015501,2,"2026-01-27T01:34:13.906",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685244,1769477655618,-206.04530438,0.00015501,2,"2026-01-27T01:34:15.618",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685245,1769477657155,-300.0,0.00015501,2,"2026-01-27T01:34:17.155",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685246,1769477661754,-331.74881885,0.00015501,2,"2026-01-27T01:34:21.754",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685249,1769477672573,-274.61431748,0.00015501,2,"2026-01-27T01:34:32.573",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685250,1769477674594,-281.83981695,0.00015501,2,"2026-01-27T01:34:34.594",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685252,1769477679233,-155.26686864,0.00015501,2,"2026-01-27T01:34:39.233",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685255,1769477680782,-196.2213971,0.00015501,2,"2026-01-27T01:34:40.782",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685256,1769477682362,-897.80641989,0.00015501,2,"2026-01-27T01:34:42.362",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685257,1769477687257,-319.213865,0.00015501,2,"2026-01-27T01:34:47.257",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685258,1769477688332,-196.31686961,0.00015501,2,"2026-01-27T01:34:48.332",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685259,1769477689911,-288.38501587,0.00015501,2,"2026-01-27T01:34:49.911",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685260,1769477693122,-189.91299995,0.00015501,2,"2026-01-27T01:34:53.122",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685261,1769477698322,-302.11367056,0.00015501,2,"2026-01-27T01:34:58.322",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685262,1769477701976,-445.04373616,0.00015501,2,"2026-01-27T01:35:01.976",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685263,1769477705573,-240.49128124,0.00015501,2,"2026-01-27T01:35:05.573",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685264,1769477707231,-360.45575477,0.00015501,2,"2026-01-27T01:35:07.231",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685265,1769477711369,-233.21668653,0.00015501,2,"2026-01-27T01:35:11.369",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685266,1769477712965,-300.0,0.00015501,2,"2026-01-27T01:35:12.965",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685267,1769477715145,-220.77298238,0.00015501,2,"2026-01-27T01:35:15.145",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685268,1769477718283,-165.57403326,0.00015501,2,"2026-01-27T01:35:18.283",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685269,1769477721032,-228.42331248,0.00015501,2,"2026-01-27T01:35:21.032",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685270,1769477726555,-382.3120983,0.00015501,2,"2026-01-27T01:35:26.555",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685271,1769477730050,-163.05036584,0.00015501,2,"2026-01-27T01:35:30.050",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685272,1769477734151,-479.43231453,0.00015494,2,"2026-01-27T01:35:34.151",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685273,1769477735799,-280.40560413,0.00015494,2,"2026-01-27T01:35:35.799",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685274,1769477737909,-218.91069413,0.00015494,2,"2026-01-27T01:35:37.909",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685275,1769477740691,-210.35338043,0.00015494,2,"2026-01-27T01:35:40.691",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685276,1769477742907,-165.26725566,0.00015494,2,"2026-01-27T01:35:42.907",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685277,1769477745466,-176.3635118,0.00015494,2,"2026-01-27T01:35:45.466",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685278,1769477747599,-294.30543778,0.00015494,2,"2026-01-27T01:35:47.599",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685279,1769477750434,-281.43583273,0.00015494,2,"2026-01-27T01:35:50.434",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685280,1769477753776,-225.08216547,0.00015494,2,"2026-01-27T01:35:53.776",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685281,1769477756446,-469.16493082,0.00015494,2,"2026-01-27T01:35:56.446",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685282,1769477759069,-244.04452484,0.00015494,2,"2026-01-27T01:35:59.069",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685283,1769477762394,-249.0,0.00015493,2,"2026-01-27T01:36:02.394",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685284,1769477766247,-51.0,0.00015493,2,"2026-01-27T01:36:06.247",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685285,1769477766278,-119.16172132,0.00015493,2,"2026-01-27T01:36:06.278",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685286,1769477768384,-180.83827868,0.00015493,2,"2026-01-27T01:36:08.384",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685287,1769477768409,-551.28227427,0.00015494,2,"2026-01-27T01:36:08.409",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685288,1769477769997,-373.69188948,0.00015494,2,"2026-01-27T01:36:09.997",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685289,1769477774422,-164.28777937,0.00015494,2,"2026-01-27T01:36:14.422",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685290,1769477776825,-167.10986205,0.00015494,2,"2026-01-27T01:36:16.825",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685291,1769477778367,-244.80789902,0.00015494,2,"2026-01-27T01:36:18.367",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685292,1769477782803,-295.06693158,0.00015494,2,"2026-01-27T01:36:22.803",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685293,1769477786741,-155.24071074,0.00015494,2,"2026-01-27T01:36:26.741",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685294,1769477791094,-272.39166125,0.00015494,2,"2026-01-27T01:36:31.094",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685295,1769477793273,-240.12905618,0.00015494,2,"2026-01-27T01:36:33.273",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685296,1769477798115,-184.42079168,0.00015494,2,"2026-01-27T01:36:38.115",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685297,1769477800481,-219.58282256,0.00015494,2,"2026-01-27T01:36:40.481",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685298,1769477803312,-315.73649027,0.00015494,2,"2026-01-27T01:36:43.312",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685299,1769477806285,-200.0,0.00015494,2,"2026-01-27T01:36:46.285",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685300,1769477808895,-472.55787541,0.00015494,2,"2026-01-27T01:36:48.895",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685301,1769477812259,-162.06320131,0.00015494,2,"2026-01-27T01:36:52.259",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685302,1769477814544,-483.446138,0.00015494,2,"2026-01-27T01:36:54.544",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685303,1769477816019,-241.87920367,0.00015494,2,"2026-01-27T01:36:56.019",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685304,1769477818116,-230.77829554,0.00015494,2,"2026-01-27T01:36:58.116",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685305,1769477821709,-357.84889641,0.00015494,2,"2026-01-27T01:37:01.709",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685306,1769477823418,-279.49107141,0.00015494,2,"2026-01-27T01:37:03.418",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685307,1769477826286,-153.8599972,0.00015494,2,"2026-01-27T01:37:06.286",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685308,1769477830706,-189.53517489,0.00015494,2,"2026-01-27T01:37:10.706",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685309,1769477832727,-333.71542829,0.00015494,2,"2026-01-27T01:37:12.727",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685310,1769477835123,-303.6764657,0.00015494,2,"2026-01-27T01:37:15.123",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685311,1769477838079,-373.58055191,0.00015494,2,"2026-01-27T01:37:18.079",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685312,1769477840853,-296.01635023,0.00015494,2,"2026-01-27T01:37:20.853",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685313,1769477846238,-440.46022887,0.00015494,2,"2026-01-27T01:37:26.238",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685314,1769477849172,-182.4341895,0.00015494,2,"2026-01-27T01:37:29.172",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685315,1769477853938,-160.95252468,0.00015494,2,"2026-01-27T01:37:33.938",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685316,1769477855255,-241.50529993,0.00015494,2,"2026-01-27T01:37:35.255",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685317,1769477857417,-248.65015944,0.00015494,2,"2026-01-27T01:37:37.417",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685318,1769477861364,-499.45205223,0.00015494,2,"2026-01-27T01:37:41.364",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685319,1769477862889,-226.46511723,0.00015494,2,"2026-01-27T01:37:42.889",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685320,1769477866091,-192.72668879,0.00015494,2,"2026-01-27T01:37:46.091",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685321,1769477868934,-269.12598303,0.00015494,2,"2026-01-27T01:37:48.934",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685322,1769477871128,-165.93834011,0.00015494,2,"2026-01-27T01:37:51.128",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685323,1769477872730,-295.4201904,0.00015494,2,"2026-01-27T01:37:52.730",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685324,1769477878227,-180.10092261,0.00015494,2,"2026-01-27T01:37:58.227",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685325,1769477879767,-203.84201728,0.00015494,2,"2026-01-27T01:37:59.767",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685326,1769477881842,-273.0,0.00015493,2,"2026-01-27T01:38:01.842",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685328,1769477884904,-27.0,0.00015493,2,"2026-01-27T01:38:04.904",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685329,1769477884931,-226.78891903,0.00015494,2,"2026-01-27T01:38:04.931",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685330,1769477887488,-373.21108097,0.00015494,2,"2026-01-27T01:38:07.488",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685331,1769477887509,-195.0,0.00015494,2,"2026-01-27T01:38:07.509",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685332,1769477887529,-87.42269128,0.00015494,2,"2026-01-27T01:38:07.529",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685333,1769477889246,-178.75890676,0.00015494,2,"2026-01-27T01:38:09.246",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685334,1769477892389,-573.22499205,0.00015494,2,"2026-01-27T01:38:12.389",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685335,1769477894061,-183.7866476,0.00015494,2,"2026-01-27T01:38:14.061",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685336,1769477896328,-200.0,0.00015494,2,"2026-01-27T01:38:16.328",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685337,1769477898473,-271.06741652,0.00015494,2,"2026-01-27T01:38:18.473",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685338,1769477908325,-262.34404567,0.00015494,2,"2026-01-27T01:38:28.325",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685339,1769477911053,-308.81049488,0.00015494,2,"2026-01-27T01:38:31.053",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685340,1769477912542,299.239,0.00021,30,"2026-01-27T01:38:32.542",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685341,1769477913698,-161.9472056,0.00015494,2,"2026-01-27T01:38:33.698",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685342,1769477918125,-184.0,0.00015494,2,"2026-01-27T01:38:38.125",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685343,1769477920545,-254.30682026,0.00015494,2,"2026-01-27T01:38:40.545",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685344,1769477922405,-268.01500404,0.00015494,2,"2026-01-27T01:38:42.405",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685345,1769477925427,-237.47072118,0.00015494,2,"2026-01-27T01:38:45.427",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685346,1769477929020,-282.32205396,0.00015494,2,"2026-01-27T01:38:49.020",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685347,1769477932445,-177.2800995,0.00015494,2,"2026-01-27T01:38:52.445",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685348,1769477935668,-187.57386683,0.00015494,2,"2026-01-27T01:38:55.668",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685349,1769477938363,-217.67794604,0.00015494,2,"2026-01-27T01:38:58.363",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685350,1769477940693,302.27,0.00014901,3,"2026-01-27T01:39:00.693",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685351,1769477940966,-191.61455368,0.00015494,2,"2026-01-27T01:39:00.966",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685352,1769477943683,-152.97215145,0.00015494,2,"2026-01-27T01:39:03.683",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685353,1769477945717,-382.16196347,0.00015494,2,"2026-01-27T01:39:05.717",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685354,1769477950402,-151.69590403,0.00015494,2,"2026-01-27T01:39:10.402",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685355,1769477953942,-211.06256738,0.00015494,2,"2026-01-27T01:39:13.942",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685356,1769477956739,-244.50718168,0.00015494,2,"2026-01-27T01:39:16.739",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685357,1769477958832,-200.0,0.00015494,2,"2026-01-27T01:39:18.832",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685358,1769477962382,-306.16326021,0.00015494,2,"2026-01-27T01:39:22.382",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685359,1769477967670,-220.85293412,0.00015494,2,"2026-01-27T01:39:27.670",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685360,1769477969789,-220.90167977,0.00015494,2,"2026-01-27T01:39:29.789",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685361,1769477972077,-170.56030923,0.00015494,2,"2026-01-27T01:39:32.077",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685362,1769477973526,-157.29701247,0.00015494,2,"2026-01-27T01:39:33.526",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685363,1769477976150,-165.59896283,0.00015494,2,"2026-01-27T01:39:36.150",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685364,1769477978764,-242.19009432,0.00015494,2,"2026-01-27T01:39:38.764",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685365,1769477983098,-219.23544984,0.00015494,2,"2026-01-27T01:39:43.098",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685366,1769477986914,-403.58045376,0.00015494,2,"2026-01-27T01:39:46.914",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685367,1769477990024,-234.25708548,0.00015494,2,"2026-01-27T01:39:50.024",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685368,1769477992858,-300.0,0.00015494,2,"2026-01-27T01:39:52.858",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685369,1769477996112,-403.37124599,0.00015494,2,"2026-01-27T01:39:56.112",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685370,1769477996894,163.06,0.00014874,2,"2026-01-27T01:39:56.894",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685371,1769477997950,163.06,0.00014938,2,"2026-01-27T01:39:57.950",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685372,1769477997983,163.06,0.00015002,2,"2026-01-27T01:39:57.983",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685373,1769477998012,163.06,0.00015065,2,"2026-01-27T01:39:58.012",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685374,1769477998046,163.06,0.00015129,2,"2026-01-27T01:39:58.046",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685375,1769477998324,163.06,0.00015193,2,"2026-01-27T01:39:58.324",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685376,1769477998355,163.06,0.00015257,2,"2026-01-27T01:39:58.355",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685377,1769477998404,163.06,0.0001532,2,"2026-01-27T01:39:58.404",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685378,1769477999292,-240.68893856,0.00015494,2,"2026-01-27T01:39:59.292",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685379,1769478002006,-260.92878299,0.00015493,2,"2026-01-27T01:40:02.006",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685380,1769478004975,-217.37327442,0.00015493,2,"2026-01-27T01:40:04.975",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685381,1769478006501,-161.65817532,0.00015493,2,"2026-01-27T01:40:06.501",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685382,1769478009066,-249.85203652,0.00015493,2,"2026-01-27T01:40:09.066",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685383,1769478010894,-245.61663754,0.00015493,2,"2026-01-27T01:40:10.894",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685384,1769478012414,-64.57109321,0.00015493,2,"2026-01-27T01:40:12.414",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685385,1769478012438,-236.18549651,0.00015493,2,"2026-01-27T01:40:12.438",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685386,1769478015263,-63.81450349,0.00015493,2,"2026-01-27T01:40:15.263",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685387,1769478015286,-103.13764971,0.00015494,2,"2026-01-27T01:40:15.286",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685388,1769478017951,-91.86235029,0.00015494,2,"2026-01-27T01:40:17.951",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685389,1769478017974,-149.26156735,0.00015494,2,"2026-01-27T01:40:17.974",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685390,1769478020051,-129.73843265,0.00015494,2,"2026-01-27T01:40:20.051",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685391,1769478020079,-84.36611751,0.00015494,2,"2026-01-27T01:40:20.079",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685392,1769478021718,-725.31491415,0.00015494,2,"2026-01-27T01:40:21.718",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685393,1769478024475,-216.85110539,0.00015494,2,"2026-01-27T01:40:24.475",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685394,1769478026080,-189.91285581,0.00015494,2,"2026-01-27T01:40:26.080",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685395,1769478029483,-165.95799728,0.00015494,2,"2026-01-27T01:40:29.483",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685396,1769478031635,-280.0356392,0.00015494,2,"2026-01-27T01:40:31.635",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685397,1769478033107,-350.79647758,0.00015494,2,"2026-01-27T01:40:33.107",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685398,1769478035085,-498.53976258,0.00015494,2,"2026-01-27T01:40:35.085",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685399,1769478040180,-589.5426653,0.00015494,2,"2026-01-27T01:40:40.180",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685400,1769478042687,-194.48163255,0.00015494,2,"2026-01-27T01:40:42.687",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685401,1769478045115,-302.0,0.00015494,2,"2026-01-27T01:40:45.115",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685402,1769478097192,200.0,0.0001483,2,"2026-01-27T01:41:37.192",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685411,1769478278319,1274.71893382,0.00014741,2,"2026-01-27T01:44:38.319",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685412,1769478278342,225.28106618,0.00014741,2,"2026-01-27T01:44:38.342",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685422,1769478404863,712.64,0.00014736,2,"2026-01-27T01:46:44.863",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685423,1769478412063,288.53,0.00014736,2,"2026-01-27T01:46:52.063",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685426,1769478477528,200.0,0.00014689,2,"2026-01-27T01:47:57.528",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685452,1769478601268,-300.0,0.00015393,2,"2026-01-27T01:50:01.268",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685453,1769478601295,-300.0,0.00015393,2,"2026-01-27T01:50:01.295",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685454,1769478601409,-1200.0,0.00015393,2,"2026-01-27T01:50:01.409",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685455,1769478601418,-438.48893382,0.00015394,2,"2026-01-27T01:50:01.418",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685456,1769478601442,-10000.01,0.00015394,2,"2026-01-27T01:50:01.442",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685457,1769478601518,-10000.01,0.00015394,2,"2026-01-27T01:50:01.518",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685458,1769478602042,-10000.01,0.00015394,2,"2026-01-27T01:50:02.042",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685459,1769478602098,-153.04058837,0.00015394,2,"2026-01-27T01:50:02.098",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685460,1769478602148,-10000.01,0.00015394,2,"2026-01-27T01:50:02.148",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685461,1769478603944,-278.0,0.00015394,2,"2026-01-27T01:50:03.944",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685462,1769478603979,-9444.01,0.00015394,2,"2026-01-27T01:50:03.979",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685463,1769478604089,-10000.01,0.00015394,2,"2026-01-27T01:50:04.089",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685464,1769478604197,-10000.01,0.00015394,2,"2026-01-27T01:50:04.197",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685465,1769478606011,-218.34596674,0.00015384,2,"2026-01-27T01:50:06.011",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685466,1769478607014,-855.78403326,0.00015384,2,"2026-01-27T01:50:07.014",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685467,1769478607043,-1074.13,0.00015384,2,"2026-01-27T01:50:07.043",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685468,1769478607106,-6140.18193348,0.00015394,2,"2026-01-27T01:50:07.106",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685469,1769478607153,-10000.01,0.00015394,2,"2026-01-27T01:50:07.153",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685470,1769478607275,-10000.01,0.00015394,2,"2026-01-27T01:50:07.275",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685471,1769478607407,-10000.01,0.00015394,2,"2026-01-27T01:50:07.407",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685472,1769478607716,-383.33077612,0.00015394,2,"2026-01-27T01:50:07.716",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685473,1769478613871,-290.2265554,0.00015394,2,"2026-01-27T01:50:13.871",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685474,1769478615491,-268.19278337,0.00015394,2,"2026-01-27T01:50:15.491",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685475,1769478618067,-360.01231552,0.00015394,2,"2026-01-27T01:50:18.067",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685476,1769478619672,-154.04975077,0.00015391,2,"2026-01-27T01:50:19.672",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685477,1769478619700,-233.75477171,0.00015394,2,"2026-01-27T01:50:19.700",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685478,1769478621156,4973.56,0.0001212,2,"2026-01-27T01:50:21.156",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685479,1769478622054,-278.85547752,0.00015394,2,"2026-01-27T01:50:22.054",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685485,1769478631947,-95678.9743263,0.00015394,2,"2026-01-27T01:50:31.947",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685486,1769478632110,-332.5416084,0.00015394,2,"2026-01-27T01:50:32.110",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685580,1769478634045,-189.16004445,0.00015394,2,"2026-01-27T01:50:34.045",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685592,1769478638303,-250.0,0.00015394,2,"2026-01-27T01:50:38.303",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685601,1769478638809,-33217.05366801,0.00015394,2,"2026-01-27T01:50:38.809",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685602,1769478638822,-414.70413859,0.00015394,2,"2026-01-27T01:50:38.822",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685603,1769478640058,-597.032921,0.00015394,2,"2026-01-27T01:50:40.058",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685604,1769478640116,-761330.34915794,0.00015394,2,"2026-01-27T01:50:40.116",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685605,1769478640126,-250.0,0.00015419,2,"2026-01-27T01:50:40.126",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685606,1769478640135,-195.0,0.00015444,2,"2026-01-27T01:50:40.135",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685607,1769478640146,-250.0,0.00015463,2,"2026-01-27T01:50:40.146",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685608,1769478640156,-300.0,0.00015493,2,"2026-01-27T01:50:40.156",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685609,1769478640165,-1200.0,0.00015493,2,"2026-01-27T01:50:40.165",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685610,1769478640177,-294.72228251,0.00015493,2,"2026-01-27T01:50:40.177",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685611,1769478640187,-4447.281,0.00015494,2,"2026-01-27T01:50:40.187",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685612,1769478640196,-372.245,0.00015494,2,"2026-01-27T01:50:40.196",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685613,1769478640207,-25369.9414,0.00015494,2,"2026-01-27T01:50:40.207",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685614,1769478640216,-925.51190611,0.00015539,2,"2026-01-27T01:50:40.216",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685615,1769478640227,-300.0,0.00015539,2,"2026-01-27T01:50:40.227",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685616,1769478640237,-576.88588901,0.0001554,2,"2026-01-27T01:50:40.237",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685617,1769478640246,-422.81407785,0.0001554,2,"2026-01-27T01:50:40.246",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685618,1769478640255,-6245.20346997,0.0001554,2,"2026-01-27T01:50:40.255",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685619,1769478640265,-288.53,0.00015554,2,"2026-01-27T01:50:40.265",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685620,1769478640274,-295.84403545,0.00015583,2,"2026-01-27T01:50:40.274",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685621,1769478640283,-513.67036493,0.00015585,2,"2026-01-27T01:50:40.283",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685622,1769478640293,-200.0,0.00015585,2,"2026-01-27T01:50:40.293",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685623,1769478640302,-157.93798882,0.00015585,2,"2026-01-27T01:50:40.302",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685624,1769478640311,-500.0,0.00015585,2,"2026-01-27T01:50:40.311",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685625,1769478640321,-500.0,0.00015585,2,"2026-01-27T01:50:40.321",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685626,1769478640330,-500.0,0.00015585,2,"2026-01-27T01:50:40.330",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685627,1769478640339,-500.0,0.00015585,2,"2026-01-27T01:50:40.339",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685628,1769478640348,-500.0,0.00015585,2,"2026-01-27T01:50:40.348",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685629,1769478640358,-151.0,0.00015585,2,"2026-01-27T01:50:40.358",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685630,1769478640367,-276.75015006,0.00015585,2,"2026-01-27T01:50:40.367",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685631,1769478640376,-151.0,0.00015585,2,"2026-01-27T01:50:40.376",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685632,1769478640386,-151.0,0.00015585,2,"2026-01-27T01:50:40.386",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685633,1769478640395,-151.0,0.00015585,2,"2026-01-27T01:50:40.395",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685634,1769478640404,-151.0,0.00015585,2,"2026-01-27T01:50:40.404",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685635,1769478640413,-151.0,0.00015585,2,"2026-01-27T01:50:40.413",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685636,1769478640423,-151.0,0.00015585,2,"2026-01-27T01:50:40.423",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685637,1769478640432,-151.0,0.00015585,2,"2026-01-27T01:50:40.432",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685638,1769478640441,-160.32440828,0.00015585,2,"2026-01-27T01:50:40.441",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685639,1769478640451,-503.48631946,0.00015585,2,"2026-01-27T01:50:40.451",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685640,1769478640461,-1182.62684378,0.00015593,5,"2026-01-27T01:50:40.461",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685641,1769478640470,-225.62412018,0.00015593,2,"2026-01-27T01:50:40.470",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685642,1769478640480,-606.37888425,0.00015593,2,"2026-01-27T01:50:40.480",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685643,1769478640489,-500.0,0.00015593,2,"2026-01-27T01:50:40.489",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685644,1769478640498,-500.0,0.00015593,2,"2026-01-27T01:50:40.498",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685645,1769478640508,-414.71781927,0.00015593,2,"2026-01-27T01:50:40.508",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685646,1769478640518,-500.0,0.00015593,2,"2026-01-27T01:50:40.518",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685647,1769478640527,-500.0,0.00015593,2,"2026-01-27T01:50:40.527",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685648,1769478640537,-500.0,0.00015593,2,"2026-01-27T01:50:40.537",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685649,1769478640547,-508.16450939,0.00015593,2,"2026-01-27T01:50:40.547",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685650,1769478640557,-500.0,0.00015593,2,"2026-01-27T01:50:40.557",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685651,1769478640567,-500.0,0.00015593,2,"2026-01-27T01:50:40.567",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685652,1769478640576,-929.5,0.00015593,2,"2026-01-27T01:50:40.576",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685653,1769478640586,-546.57143426,0.00015593,2,"2026-01-27T01:50:40.586",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685654,1769478640595,-479.68767346,0.00015593,2,"2026-01-27T01:50:40.595",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685655,1769478640605,-500.0,0.00015593,2,"2026-01-27T01:50:40.605",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685656,1769478640615,-500.0,0.00015593,2,"2026-01-27T01:50:40.615",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685657,1769478640624,-524.86068806,0.00015593,2,"2026-01-27T01:50:40.624",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685658,1769478640634,-500.0,0.00015593,2,"2026-01-27T01:50:40.634",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685659,1769478640644,-500.0,0.00015593,2,"2026-01-27T01:50:40.644",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685660,1769478640653,-500.0,0.00015593,2,"2026-01-27T01:50:40.653",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685661,1769478640663,-500.0,0.00015593,2,"2026-01-27T01:50:40.663",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685662,1769478640673,-187.55433509,0.00015593,2,"2026-01-27T01:50:40.673",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685663,1769478640682,-500.0,0.00015593,2,"2026-01-27T01:50:40.682",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685664,1769478640691,-500.0,0.00015593,2,"2026-01-27T01:50:40.691",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685665,1769478640702,-500.0,0.00015593,2,"2026-01-27T01:50:40.702",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685666,1769478640711,-500.0,0.00015593,2,"2026-01-27T01:50:40.711",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685667,1769478640721,-500.0,0.00015593,2,"2026-01-27T01:50:40.721",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685668,1769478640730,-500.0,0.00015593,2,"2026-01-27T01:50:40.730",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685669,1769478640739,-500.0,0.00015593,2,"2026-01-27T01:50:40.739",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685670,1769478640749,-500.0,0.00015593,2,"2026-01-27T01:50:40.749",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685671,1769478640758,-500.0,0.00015593,2,"2026-01-27T01:50:40.758",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685672,1769478640768,-500.0,0.00015593,2,"2026-01-27T01:50:40.768",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685673,1769478640778,-500.0,0.00015593,2,"2026-01-27T01:50:40.778",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685674,1769478640789,-500.0,0.00015593,2,"2026-01-27T01:50:40.789",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685675,1769478640798,-500.0,0.00015593,2,"2026-01-27T01:50:40.798",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685676,1769478640808,-500.0,0.00015593,2,"2026-01-27T01:50:40.808",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685677,1769478640817,-500.0,0.00015593,2,"2026-01-27T01:50:40.817",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685678,1769478640827,-500.0,0.00015593,2,"2026-01-27T01:50:40.827",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685679,1769478640837,-500.0,0.00015593,2,"2026-01-27T01:50:40.837",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685680,1769478640847,-500.0,0.00015593,2,"2026-01-27T01:50:40.847",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685681,1769478640856,-500.0,0.00015593,2,"2026-01-27T01:50:40.856",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685682,1769478640866,-500.0,0.00015593,2,"2026-01-27T01:50:40.866",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685683,1769478640875,-500.0,0.00015593,2,"2026-01-27T01:50:40.875",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685684,1769478640885,-500.0,0.00015593,2,"2026-01-27T01:50:40.885",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685685,1769478640895,-500.0,0.00015593,2,"2026-01-27T01:50:40.895",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685686,1769478640904,-500.0,0.00015593,2,"2026-01-27T01:50:40.904",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685687,1769478640914,-500.0,0.00015593,2,"2026-01-27T01:50:40.914",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685688,1769478640923,-500.0,0.00015593,2,"2026-01-27T01:50:40.923",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685689,1769478640933,-150.0,0.00015593,2,"2026-01-27T01:50:40.933",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685690,1769478640943,-2793.86,0.0001564,2,"2026-01-27T01:50:40.943",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685691,1769478640952,-150.00234605,0.00015672,2,"2026-01-27T01:50:40.952",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685692,1769478640961,-500.0,0.00015692,2,"2026-01-27T01:50:40.961",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685693,1769478640971,-500.0,0.00015692,2,"2026-01-27T01:50:40.971",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685694,1769478640981,-500.0,0.00015692,2,"2026-01-27T01:50:40.981",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685695,1769478640991,-500.0,0.00015692,2,"2026-01-27T01:50:40.991",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685696,1769478641000,-500.0,0.00015692,2,"2026-01-27T01:50:41.000",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685697,1769478641009,-500.0,0.00015692,2,"2026-01-27T01:50:41.009",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685698,1769478641020,-500.0,0.00015692,2,"2026-01-27T01:50:41.020",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685699,1769478641030,-500.0,0.00015692,2,"2026-01-27T01:50:41.030",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685700,1769478641040,-151.0,0.00015694,2,"2026-01-27T01:50:41.040",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685701,1769478641050,-1400.9359,0.00015694,2,"2026-01-27T01:50:41.050",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685702,1769478641059,-159.0332,0.00015694,2,"2026-01-27T01:50:41.059",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685703,1769478641069,-151.0,0.00015701,2,"2026-01-27T01:50:41.069",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685704,1769478641080,-500.0,0.00015793,2,"2026-01-27T01:50:41.080",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685705,1769478641089,-500.0,0.00015793,2,"2026-01-27T01:50:41.089",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685706,1769478641100,-500.0,0.00015793,2,"2026-01-27T01:50:41.100",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685707,1769478641113,-500.0,0.00015793,2,"2026-01-27T01:50:41.113",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685708,1769478641122,-520.64898802,0.00015793,2,"2026-01-27T01:50:41.122",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685709,1769478641131,-433.42701788,0.00015793,2,"2026-01-27T01:50:41.131",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685710,1769478641141,-500.0,0.00015793,2,"2026-01-27T01:50:41.141",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685711,1769478641151,-500.0,0.00015793,2,"2026-01-27T01:50:41.151",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685712,1769478641160,-500.0,0.00015793,2,"2026-01-27T01:50:41.160",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685713,1769478641169,-500.0,0.00015793,2,"2026-01-27T01:50:41.169",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685714,1769478641178,-500.0,0.00015793,2,"2026-01-27T01:50:41.178",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685715,1769478641187,-500.0,0.00015793,2,"2026-01-27T01:50:41.187",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685716,1769478641197,-500.0,0.00015793,2,"2026-01-27T01:50:41.197",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685717,1769478641208,-500.0,0.00015793,2,"2026-01-27T01:50:41.208",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685718,1769478641217,-500.0,0.00015793,2,"2026-01-27T01:50:41.217",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685719,1769478641227,-500.0,0.00015793,2,"2026-01-27T01:50:41.227",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685720,1769478641237,-500.0,0.00015793,2,"2026-01-27T01:50:41.237",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685721,1769478641246,-500.0,0.00015793,2,"2026-01-27T01:50:41.246",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685722,1769478641256,-500.0,0.00015793,2,"2026-01-27T01:50:41.256",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685723,1769478641266,-500.0,0.00015793,2,"2026-01-27T01:50:41.266",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685724,1769478641275,-500.0,0.00015793,2,"2026-01-27T01:50:41.275",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685725,1769478641285,-500.0,0.00015793,2,"2026-01-27T01:50:41.285",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685726,1769478641294,-500.0,0.00015793,2,"2026-01-27T01:50:41.294",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685727,1769478641305,-511.43170283,0.00015793,2,"2026-01-27T01:50:41.305",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685728,1769478641314,-500.0,0.00015793,2,"2026-01-27T01:50:41.314",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685729,1769478641324,-500.0,0.00015793,2,"2026-01-27T01:50:41.324",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685730,1769478641334,-536.94514641,0.00015793,2,"2026-01-27T01:50:41.334",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685731,1769478641344,-500.0,0.00015793,2,"2026-01-27T01:50:41.344",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685732,1769478641354,-500.0,0.00015793,3,"2026-01-27T01:50:41.354",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685733,1769478641366,-500.0,0.00015793,4,"2026-01-27T01:50:41.366",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685734,1769478641375,-500.0,0.00015793,5,"2026-01-27T01:50:41.375",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685735,1769478641384,-500.0,0.00015793,2,"2026-01-27T01:50:41.384",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685736,1769478641393,-500.0,0.00015793,2,"2026-01-27T01:50:41.393",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685737,1769478641402,-500.0,0.00015793,2,"2026-01-27T01:50:41.402",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685738,1769478641411,-500.0,0.00015793,2,"2026-01-27T01:50:41.411",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685739,1769478641421,-500.0,0.00015793,2,"2026-01-27T01:50:41.421",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685740,1769478641430,-512.3197601,0.00015793,2,"2026-01-27T01:50:41.430",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685741,1769478641440,-500.0,0.00015793,2,"2026-01-27T01:50:41.440",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685742,1769478641449,-500.0,0.00015793,2,"2026-01-27T01:50:41.449",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685743,1769478641458,-500.0,0.00015793,2,"2026-01-27T01:50:41.458",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685744,1769478641467,-500.0,0.00015793,2,"2026-01-27T01:50:41.467",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685745,1769478641477,-500.0,0.00015793,2,"2026-01-27T01:50:41.477",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685746,1769478641486,-500.0,0.00015793,2,"2026-01-27T01:50:41.486",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685747,1769478641496,-500.0,0.00015793,2,"2026-01-27T01:50:41.496",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685748,1769478641504,-500.0,0.00015793,2,"2026-01-27T01:50:41.504",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685749,1769478641513,-500.0,0.00015793,2,"2026-01-27T01:50:41.513",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685750,1769478641522,-500.0,0.00015793,2,"2026-01-27T01:50:41.522",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685751,1769478641531,-500.0,0.00015793,2,"2026-01-27T01:50:41.531",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685752,1769478641540,-253.11506529,0.00015793,2,"2026-01-27T01:50:41.540",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685753,1769478641549,-500.0,0.00015793,2,"2026-01-27T01:50:41.549",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685754,1769478641559,-644.72788162,0.00015793,2,"2026-01-27T01:50:41.559",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685755,1769478641568,-500.0,0.00015793,2,"2026-01-27T01:50:41.568",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685756,1769478641577,-500.0,0.00015793,2,"2026-01-27T01:50:41.577",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685757,1769478641586,-500.0,0.00015793,2,"2026-01-27T01:50:41.586",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685758,1769478641595,-500.0,0.00015793,2,"2026-01-27T01:50:41.595",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685759,1769478641606,-400.0,0.000158,5,"2026-01-27T01:50:41.606",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685760,1769478641616,-6245.20346988,0.00015802,2,"2026-01-27T01:50:41.616",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685761,1769478641626,-80782.30482482,0.00015807,2,"2026-01-27T01:50:41.626",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685762,1769478641636,-929.5,0.00015867,2,"2026-01-27T01:50:41.636",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685763,1769478641647,-206.0,0.00015873,2,"2026-01-27T01:50:41.647",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685764,1769478641656,-800.0,0.000159,5,"2026-01-27T01:50:41.656",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685765,1769478641665,-1018.0,0.00015938,2,"2026-01-27T01:50:41.665",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685766,1769478641675,-1195.03,0.00016,2,"2026-01-27T01:50:41.675",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685767,1769478641684,-6245.20346988,0.00016064,2,"2026-01-27T01:50:41.684",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685768,1769478641693,-150.0,0.00016094,2,"2026-01-27T01:50:41.693",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685769,1769478641702,-150.0,0.00016094,2,"2026-01-27T01:50:41.702",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685770,1769478641711,-929.5,0.00016141,2,"2026-01-27T01:50:41.711",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685771,1769478641906,-318.88698426,0.00016183,2,"2026-01-27T01:50:41.906",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685772,1769478641916,-3659.2,0.00016193,2,"2026-01-27T01:50:41.916",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685773,1769478641926,-150.0,0.000162,2,"2026-01-27T01:50:41.926",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685774,1769478641935,-150.0,0.00016258,2,"2026-01-27T01:50:41.935",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685775,1769478641945,-1629.96015512,0.00016294,2,"2026-01-27T01:50:41.945",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685776,1769478641954,-150.0,0.00016316,2,"2026-01-27T01:50:41.954",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685777,1769478641964,-6245.20346988,0.00016327,2,"2026-01-27T01:50:41.964",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685778,1769478641973,-206.05,0.00016342,2,"2026-01-27T01:50:41.973",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685779,1769478641982,-500.0,0.00016373,2,"2026-01-27T01:50:41.982",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685780,1769478641991,-500.0,0.00016373,2,"2026-01-27T01:50:41.991",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685781,1769478642001,-288.53,0.00016373,2,"2026-01-27T01:50:42.001",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685782,1769478642010,-150.0,0.00016374,2,"2026-01-27T01:50:42.010",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685783,1769478642020,-929.5,0.00016415,2,"2026-01-27T01:50:42.020",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685784,1769478642030,-644.64122605,0.00016417,2,"2026-01-27T01:50:42.030",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685785,1769478642040,-150.0,0.00016432,2,"2026-01-27T01:50:42.040",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685786,1769478642049,-500.0,0.00016438,2,"2026-01-27T01:50:42.049",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685787,1769478642058,-500.0,0.00016438,2,"2026-01-27T01:50:42.058",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685788,1769478642068,-500.0,0.00016438,2,"2026-01-27T01:50:42.068",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685789,1769478642077,-500.0,0.00016438,2,"2026-01-27T01:50:42.077",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685790,1769478642086,-185.70403885,0.00016438,2,"2026-01-27T01:50:42.086",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685791,1769478642099,-500.0,0.00016438,2,"2026-01-27T01:50:42.099",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685792,1769478642109,-500.0,0.00016438,2,"2026-01-27T01:50:42.109",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685793,1769478642120,-500.0,0.00016438,2,"2026-01-27T01:50:42.120",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685794,1769478642130,-564.55854289,0.00016438,2,"2026-01-27T01:50:42.130",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685795,1769478642139,-267.46074303,0.00016438,2,"2026-01-27T01:50:42.139",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685796,1769478642148,-150.0,0.0001649,2,"2026-01-27T01:50:42.148",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685797,1769478642158,-422.81407784,0.00016506,2,"2026-01-27T01:50:42.158",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685798,1769478642168,-150.0,0.00016548,2,"2026-01-27T01:50:42.168",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685799,1769478642180,-6245.20346988,0.00016589,2,"2026-01-27T01:50:42.180",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685800,1769478642189,-150.0,0.00016606,2,"2026-01-27T01:50:42.189",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685801,1769478642198,-1696.57467251,0.00016626,2,"2026-01-27T01:50:42.198",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685802,1769478642208,-510.0,0.00016658,2,"2026-01-27T01:50:42.208",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685803,1769478642216,-150.0,0.00016665,2,"2026-01-27T01:50:42.216",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685804,1769478642225,-929.5,0.00016689,2,"2026-01-27T01:50:42.225",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685805,1769478642234,-212.21,0.00016705,2,"2026-01-27T01:50:42.234",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685806,1769478642243,-150.0,0.00016723,2,"2026-01-27T01:50:42.243",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685807,1769478642252,-160.38,0.00016742,2,"2026-01-27T01:50:42.252",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685808,1769478642263,-150.0,0.00016781,2,"2026-01-27T01:50:42.263",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685809,1769478642273,-1557.61292132,0.00016803,2,"2026-01-27T01:50:42.273",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685810,1769478642283,-150.0,0.00016839,2,"2026-01-27T01:50:42.283",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685811,1769478642294,-420.0,0.0001684,2,"2026-01-27T01:50:42.294",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685812,1769478642305,-6245.20346988,0.00016851,2,"2026-01-27T01:50:42.305",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685813,1769478642314,-9175.0236562,0.00016882,2,"2026-01-27T01:50:42.314",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685814,1769478642324,-150.0,0.00016897,2,"2026-01-27T01:50:42.324",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685815,1769478642335,-256.38953393,0.00016899,2,"2026-01-27T01:50:42.335",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685816,1769478642344,-500.0,0.00016899,2,"2026-01-27T01:50:42.344",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685817,1769478642354,-1000.0,0.00016921,2,"2026-01-27T01:50:42.354",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685818,1769478642364,-1001.58773113,0.00016921,2,"2026-01-27T01:50:42.364",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685819,1769478642373,-1680.0,0.00016925,2,"2026-01-27T01:50:42.373",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685820,1769478642384,-209.21500565,0.00016934,2,"2026-01-27T01:50:42.384",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685821,1769478642392,-195.0,0.00016934,2,"2026-01-27T01:50:42.392",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685822,1769478642402,-250.0,0.00016934,2,"2026-01-27T01:50:42.402",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685823,1769478642411,-502.14491625,0.00016934,2,"2026-01-27T01:50:42.411",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685824,1769478642421,-301.0,0.00016948,2,"2026-01-27T01:50:42.421",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685825,1769478642431,-157.0,0.00016948,2,"2026-01-27T01:50:42.431",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685826,1769478642440,-150.0,0.00016955,2,"2026-01-27T01:50:42.440",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685827,1769478642449,-929.5,0.00016963,2,"2026-01-27T01:50:42.449",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685828,1769478642459,-200.0,0.00016986,5,"2026-01-27T01:50:42.459",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685829,1769478642468,-200.0,0.00016986,5,"2026-01-27T01:50:42.468",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685830,1769478642477,-200.0,0.00016986,5,"2026-01-27T01:50:42.477",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685831,1769478642486,-200.0,0.00016986,5,"2026-01-27T01:50:42.486",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685832,1769478642496,-200.0,0.00016986,5,"2026-01-27T01:50:42.496",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685833,1769478642505,-200.0,0.00016986,5,"2026-01-27T01:50:42.505",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685834,1769478642514,-200.0,0.00016986,5,"2026-01-27T01:50:42.514",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685835,1769478642523,-200.0,0.00016986,5,"2026-01-27T01:50:42.523",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685836,1769478642532,-200.0,0.00016986,5,"2026-01-27T01:50:42.532",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685837,1769478642542,-200.0,0.00016986,5,"2026-01-27T01:50:42.542",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685838,1769478642551,-200.0,0.00016986,5,"2026-01-27T01:50:42.551",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685839,1769478642560,-200.0,0.00016986,5,"2026-01-27T01:50:42.560",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685840,1769478642569,-200.0,0.00016986,5,"2026-01-27T01:50:42.569",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685841,1769478642579,-200.0,0.00016986,5,"2026-01-27T01:50:42.579",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685842,1769478642589,-200.0,0.00016986,5,"2026-01-27T01:50:42.589",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685843,1769478642598,-200.0,0.00016986,5,"2026-01-27T01:50:42.598",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685844,1769478642607,-200.0,0.00016986,5,"2026-01-27T01:50:42.607",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685845,1769478642616,-200.0,0.00016986,5,"2026-01-27T01:50:42.616",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685846,1769478642626,-200.0,0.00016986,5,"2026-01-27T01:50:42.626",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685847,1769478642635,-272.835245,0.00016986,5,"2026-01-27T01:50:42.635",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685848,1769478642644,-262.20735241,0.00016986,2,"2026-01-27T01:50:42.644",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685849,1769478642653,-1000.0,0.00017,2,"2026-01-27T01:50:42.653",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685850,1769478642663,-150.0,0.00017013,2,"2026-01-27T01:50:42.663",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685851,1769478642672,-150.00234605,0.00017034,2,"2026-01-27T01:50:42.672",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685852,1769478642682,-200.0,0.00017041,2,"2026-01-27T01:50:42.682",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685853,1769478642691,-200.0,0.00017041,2,"2026-01-27T01:50:42.691",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685854,1769478642700,-300.0,0.00017042,2,"2026-01-27T01:50:42.700",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685855,1769478642710,-500.0,0.00017042,2,"2026-01-27T01:50:42.710",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685856,1769478642718,-2553.93048328,0.00017042,2,"2026-01-27T01:50:42.718",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685857,1769478642727,-300.0,0.00017042,2,"2026-01-27T01:50:42.727",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685858,1769478642736,-195.0,0.00017042,2,"2026-01-27T01:50:42.736",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685859,1769478642746,-200.0,0.00017042,2,"2026-01-27T01:50:42.746",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685860,1769478642755,-200.0,0.00017042,2,"2026-01-27T01:50:42.755",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685861,1769478642764,-150.0,0.00017071,2,"2026-01-27T01:50:42.764",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685862,1769478642773,-6245.20346988,0.00017113,2,"2026-01-27T01:50:42.773",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685864,1769478642782,-150.0,0.00017129,2,"2026-01-27T01:50:42.782",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685866,1769478642791,-150.0,0.00017187,2,"2026-01-27T01:50:42.791",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685868,1769478642800,-288.53,0.00017192,2,"2026-01-27T01:50:42.800",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685870,1769478642810,-929.5,0.00017237,2,"2026-01-27T01:50:42.810",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685871,1769478642819,-150.0,0.00017245,2,"2026-01-27T01:50:42.819",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685872,1769478642828,-150.0,0.00017303,2,"2026-01-27T01:50:42.828",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685873,1769478642837,-868.08,0.00017321,2,"2026-01-27T01:50:42.837",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685874,1769478642846,-150.0,0.00017361,2,"2026-01-27T01:50:42.846",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685875,1769478642855,-6245.20346988,0.00017376,2,"2026-01-27T01:50:42.855",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685876,1769478642865,-725.35064776,0.00017408,2,"2026-01-27T01:50:42.865",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685877,1769478642874,-220.72805091,0.00017418,2,"2026-01-27T01:50:42.874",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685878,1769478642883,-256.42749579,0.00017418,2,"2026-01-27T01:50:42.883",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685879,1769478642892,-201.93286099,0.00017418,2,"2026-01-27T01:50:42.892",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685880,1769478642901,-250.0,0.00017418,2,"2026-01-27T01:50:42.901",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685881,1769478642912,-250.0,0.00017418,2,"2026-01-27T01:50:42.912",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685882,1769478642921,-3543.0,0.00017418,2,"2026-01-27T01:50:42.921",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685883,1769478642931,-222.73131592,0.00017418,2,"2026-01-27T01:50:42.931",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685884,1769478642941,-250.0,0.00017418,2,"2026-01-27T01:50:42.941",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685885,1769478642951,-250.0,0.00017418,2,"2026-01-27T01:50:42.951",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685886,1769478642970,-250.0,0.00017418,2,"2026-01-27T01:50:42.970",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685887,1769478642991,-250.0,0.00017418,2,"2026-01-27T01:50:42.991",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685890,1769478643013,-250.0,0.00017418,2,"2026-01-27T01:50:43.013",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685893,1769478643033,-250.0,0.00017418,2,"2026-01-27T01:50:43.033",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685895,1769478643048,-250.0,0.00017418,2,"2026-01-27T01:50:43.048",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685896,1769478643060,-250.0,0.00017418,2,"2026-01-27T01:50:43.060",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685897,1769478643073,-250.0,0.00017418,2,"2026-01-27T01:50:43.073",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685898,1769478643085,-250.0,0.00017418,2,"2026-01-27T01:50:43.085",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685899,1769478643100,-250.0,0.00017418,2,"2026-01-27T01:50:43.100",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685900,1769478643119,-250.0,0.00017418,2,"2026-01-27T01:50:43.119",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685901,1769478643132,-250.0,0.00017418,2,"2026-01-27T01:50:43.132",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685902,1769478643145,-250.0,0.00017418,2,"2026-01-27T01:50:43.145",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685903,1769478643155,-264.22260226,0.00017418,2,"2026-01-27T01:50:43.155",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685904,1769478643167,-250.0,0.00017418,2,"2026-01-27T01:50:43.167",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685905,1769478643181,-250.0,0.00017418,2,"2026-01-27T01:50:43.181",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685906,1769478643193,-250.0,0.00017418,2,"2026-01-27T01:50:43.193",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685907,1769478643204,-250.0,0.00017418,2,"2026-01-27T01:50:43.204",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685908,1769478643216,-250.0,0.00017418,2,"2026-01-27T01:50:43.216",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685909,1769478643226,-250.0,0.00017418,2,"2026-01-27T01:50:43.226",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685910,1769478643237,-250.0,0.00017418,2,"2026-01-27T01:50:43.237",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685911,1769478643249,-250.0,0.00017418,2,"2026-01-27T01:50:43.249",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685912,1769478643260,-174.61919141,0.00017418,2,"2026-01-27T01:50:43.260",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685913,1769478643270,-322.7432892,0.00017418,2,"2026-01-27T01:50:43.270",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685914,1769478643280,-250.0,0.00017418,2,"2026-01-27T01:50:43.280",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685915,1769478643292,-625.40992031,0.00017418,2,"2026-01-27T01:50:43.292",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685916,1769478643305,-250.0,0.00017418,2,"2026-01-27T01:50:43.305",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685917,1769478643317,-176.3821319,0.00017418,2,"2026-01-27T01:50:43.317",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685918,1769478643327,-2500.0,0.00017418,2,"2026-01-27T01:50:43.327",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685919,1769478643339,-2500.0,0.00017418,2,"2026-01-27T01:50:43.339",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685920,1769478643351,-2500.0,0.00017418,2,"2026-01-27T01:50:43.351",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685921,1769478643361,-2500.0,0.00017418,2,"2026-01-27T01:50:43.361",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685922,1769478643372,-250.0,0.00017418,2,"2026-01-27T01:50:43.372",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685923,1769478643383,-2221.90167299,0.00017418,2,"2026-01-27T01:50:43.383",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685924,1769478643392,-578.20924308,0.00017418,2,"2026-01-27T01:50:43.392",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685925,1769478643403,-250.0,0.00017418,2,"2026-01-27T01:50:43.403",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685926,1769478643413,-250.0,0.00017418,2,"2026-01-27T01:50:43.413",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685927,1769478643423,-250.0,0.00017418,2,"2026-01-27T01:50:43.423",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685928,1769478643432,-250.0,0.00017418,2,"2026-01-27T01:50:43.432",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685929,1769478643441,-250.0,0.00017418,2,"2026-01-27T01:50:43.441",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685930,1769478643451,-250.0,0.00017418,2,"2026-01-27T01:50:43.451",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685931,1769478643460,-151.0,0.00017418,2,"2026-01-27T01:50:43.460",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685932,1769478643470,-250.0,0.00017418,2,"2026-01-27T01:50:43.470",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685933,1769478643481,-823.77908852,0.00017418,2,"2026-01-27T01:50:43.481",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685934,1769478643491,-250.0,0.00017418,2,"2026-01-27T01:50:43.491",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685935,1769478643501,-250.0,0.00017418,2,"2026-01-27T01:50:43.501",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685936,1769478643514,-250.0,0.00017418,2,"2026-01-27T01:50:43.514",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685937,1769478643524,-250.0,0.00017418,2,"2026-01-27T01:50:43.524",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685938,1769478643533,-250.0,0.00017418,2,"2026-01-27T01:50:43.533",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685939,1769478643542,-250.0,0.00017418,2,"2026-01-27T01:50:43.542",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685941,1769478643557,-250.0,0.00017418,2,"2026-01-27T01:50:43.557",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685942,1769478643577,-250.0,0.00017418,2,"2026-01-27T01:50:43.577",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685943,1769478643595,-250.0,0.00017418,2,"2026-01-27T01:50:43.595",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685944,1769478643604,-250.0,0.00017418,2,"2026-01-27T01:50:43.604",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685945,1769478643614,-250.0,0.00017418,2,"2026-01-27T01:50:43.614",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685946,1769478643626,-322.6107,0.00017418,2,"2026-01-27T01:50:43.626",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685947,1769478643639,-250.0,0.00017418,2,"2026-01-27T01:50:43.639",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685948,1769478643648,-250.0,0.00017418,2,"2026-01-27T01:50:43.648",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685949,1769478643658,-250.0,0.00017418,2,"2026-01-27T01:50:43.658",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685950,1769478643668,-250.0,0.00017418,2,"2026-01-27T01:50:43.668",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685951,1769478643678,-250.0,0.00017418,2,"2026-01-27T01:50:43.678",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685952,1769478643687,-250.0,0.00017418,2,"2026-01-27T01:50:43.687",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685953,1769478643696,-250.0,0.00017418,2,"2026-01-27T01:50:43.696",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685954,1769478643705,-250.0,0.00017418,2,"2026-01-27T01:50:43.705",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685955,1769478643715,-250.0,0.00017418,2,"2026-01-27T01:50:43.715",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685956,1769478643724,-250.0,0.00017418,2,"2026-01-27T01:50:43.724",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685957,1769478643734,-250.0,0.00017418,2,"2026-01-27T01:50:43.734",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685958,1769478643743,-500.0,0.00017418,2,"2026-01-27T01:50:43.743",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685959,1769478643754,-250.0,0.00017418,2,"2026-01-27T01:50:43.754",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685961,1769478643764,-250.0,0.00017418,2,"2026-01-27T01:50:43.764",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685962,1769478643773,-500.0,0.00017418,2,"2026-01-27T01:50:43.773",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685963,1769478643783,-250.0,0.00017418,2,"2026-01-27T01:50:43.783",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685964,1769478643793,-250.0,0.00017418,2,"2026-01-27T01:50:43.793",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685965,1769478643802,-743.50770149,0.00017418,2,"2026-01-27T01:50:43.802",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685966,1769478643812,-500.0,0.00017418,2,"2026-01-27T01:50:43.812",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685967,1769478643821,-250.0,0.00017418,2,"2026-01-27T01:50:43.821",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685968,1769478643831,-250.0,0.00017418,2,"2026-01-27T01:50:43.831",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685969,1769478643841,-500.0,0.00017418,2,"2026-01-27T01:50:43.841",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685970,1769478643851,-1000.0,0.00017418,2,"2026-01-27T01:50:43.851",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685971,1769478643862,-1000.0,0.00017418,2,"2026-01-27T01:50:43.862",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685972,1769478643872,-500.0,0.00017418,2,"2026-01-27T01:50:43.872",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685973,1769478643881,-1000.0,0.00017418,2,"2026-01-27T01:50:43.881",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685974,1769478643890,-500.0,0.00017418,2,"2026-01-27T01:50:43.890",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685975,1769478643899,-695.39793187,0.00017418,2,"2026-01-27T01:50:43.899",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685976,1769478643908,-1000.0,0.00017418,2,"2026-01-27T01:50:43.908",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685977,1769478643918,-500.0,0.00017418,2,"2026-01-27T01:50:43.918",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685978,1769478643927,-1000.0,0.00017418,2,"2026-01-27T01:50:43.927",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685979,1769478643936,-500.0,0.00017418,2,"2026-01-27T01:50:43.936",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685980,1769478643946,-1000.0,0.00017418,2,"2026-01-27T01:50:43.946",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685981,1769478643955,-500.0,0.00017418,2,"2026-01-27T01:50:43.955",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685982,1769478643964,-1000.0,0.00017418,2,"2026-01-27T01:50:43.964",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685983,1769478643973,-151.21465745,0.00017418,2,"2026-01-27T01:50:43.973",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685984,1769478643984,-500.0,0.00017418,2,"2026-01-27T01:50:43.984",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685985,1769478643994,-1000.0,0.00017418,2,"2026-01-27T01:50:43.994",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685986,1769478644004,-500.0,0.00017418,2,"2026-01-27T01:50:44.004",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685987,1769478644014,-1000.0,0.00017418,2,"2026-01-27T01:50:44.014",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685988,1769478644024,-500.0,0.00017418,2,"2026-01-27T01:50:44.024",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685989,1769478644034,-1000.0,0.00017418,2,"2026-01-27T01:50:44.034",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685990,1769478644044,-1000.0,0.00017418,2,"2026-01-27T01:50:44.044",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685991,1769478644053,-1000.0,0.00017418,2,"2026-01-27T01:50:44.053",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685992,1769478644063,-250.0,0.00017418,2,"2026-01-27T01:50:44.063",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685993,1769478644072,-250.0,0.00017418,2,"2026-01-27T01:50:44.072",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685994,1769478644083,-250.0,0.00017418,2,"2026-01-27T01:50:44.083",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685995,1769478644092,-250.0,0.00017418,2,"2026-01-27T01:50:44.092",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685996,1769478644106,-250.0,0.00017418,2,"2026-01-27T01:50:44.106",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685997,1769478644116,-250.0,0.00017418,2,"2026-01-27T01:50:44.116",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685998,1769478644125,-250.0,0.00017418,2,"2026-01-27T01:50:44.125",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403685999,1769478644134,-250.0,0.00017418,2,"2026-01-27T01:50:44.134",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686000,1769478644146,-250.0,0.00017418,2,"2026-01-27T01:50:44.146",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686001,1769478644155,-250.0,0.00017418,2,"2026-01-27T01:50:44.155",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686002,1769478644166,-250.0,0.00017418,2,"2026-01-27T01:50:44.166",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686003,1769478644176,-250.0,0.00017418,2,"2026-01-27T01:50:44.176",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686004,1769478644185,-151.0,0.00017418,2,"2026-01-27T01:50:44.185",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686005,1769478644194,-150.0,0.00017419,2,"2026-01-27T01:50:44.194",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686006,1769478644203,-847.36023222,0.00017468,2,"2026-01-27T01:50:44.203",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686007,1769478644213,-422.81407784,0.00017472,2,"2026-01-27T01:50:44.213",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686008,1769478644222,-150.0,0.00017477,2,"2026-01-27T01:50:44.222",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686009,1769478644231,-1200.0,0.000175,6,"2026-01-27T01:50:44.231",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686010,1769478644241,-929.54203237,0.00017511,2,"2026-01-27T01:50:44.241",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686011,1769478644250,-150.0,0.00017535,2,"2026-01-27T01:50:44.250",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686012,1769478644259,-5888.0,0.00017544,2,"2026-01-27T01:50:44.259",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686013,1769478644268,-159.43753018,0.00017572,2,"2026-01-27T01:50:44.268",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686014,1769478644277,-150.0,0.00017594,2,"2026-01-27T01:50:44.277",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686015,1769478644286,-868.08,0.00017594,2,"2026-01-27T01:50:44.286",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686016,1769478644295,-1000.0,0.000176,2,"2026-01-27T01:50:44.295",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686017,1769478644304,-1700.0,0.000176,6,"2026-01-27T01:50:44.304",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686018,1769478644313,-4477.28740317,0.00017626,2,"2026-01-27T01:50:44.313",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686019,1769478644323,-7898.46568903,0.00017626,2,"2026-01-27T01:50:44.323",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686020,1769478644332,-11815.63229459,0.00017626,2,"2026-01-27T01:50:44.332",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686021,1769478644341,-15986.9655,0.00017626,2,"2026-01-27T01:50:44.341",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686022,1769478644351,-6245.20346988,0.00017638,2,"2026-01-27T01:50:44.351",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686023,1769478644361,-150.0,0.00017652,2,"2026-01-27T01:50:44.361",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686024,1769478644370,-2100.0,0.000177,6,"2026-01-27T01:50:44.370",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686025,1769478644379,-150.0,0.0001771,2,"2026-01-27T01:50:44.379",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686026,1769478644393,-150.0,0.00017768,2,"2026-01-27T01:50:44.393",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686027,1769478644403,-400.0,0.000178,6,"2026-01-27T01:50:44.403",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686028,1769478644412,-150.0,0.00017826,2,"2026-01-27T01:50:44.412",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686029,1769478644423,-866.0,0.00017854,2,"2026-01-27T01:50:44.423",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686030,1769478644433,-868.08,0.00017868,2,"2026-01-27T01:50:44.433",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686031,1769478644443,-150.0,0.00017884,2,"2026-01-27T01:50:44.443",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686032,1769478644454,-312.94885451,0.000179,2,"2026-01-27T01:50:44.454",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686033,1769478644632,-10000.0,0.000179,2,"2026-01-27T01:50:44.632",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686034,1769478644646,-1000.0,0.000179,2,"2026-01-27T01:50:44.646",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686035,1769478644656,-400.0,0.000179,6,"2026-01-27T01:50:44.656",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686036,1769478644665,-1678.09283682,0.000179,2,"2026-01-27T01:50:44.665",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686037,1769478644675,-1678.09283677,0.000179,2,"2026-01-27T01:50:44.675",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686038,1769478644684,-1678.09283677,0.000179,2,"2026-01-27T01:50:44.684",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686039,1769478644693,-1678.09283677,0.000179,2,"2026-01-27T01:50:44.693",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686040,1769478644703,-1678.09283677,0.000179,2,"2026-01-27T01:50:44.703",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686041,1769478644713,-1678.09283677,0.000179,2,"2026-01-27T01:50:44.713",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686042,1769478644722,-1678.09283677,0.000179,2,"2026-01-27T01:50:44.722",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686043,1769478644732,-1678.09283677,0.000179,2,"2026-01-27T01:50:44.732",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686044,1769478644741,-1678.09283677,0.000179,2,"2026-01-27T01:50:44.741",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686045,1769478644751,-1678.09283677,0.000179,2,"2026-01-27T01:50:44.751",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686046,1769478644760,-1678.09283677,0.000179,2,"2026-01-27T01:50:44.760",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686047,1769478644769,-1678.09283677,0.000179,2,"2026-01-27T01:50:44.769",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686048,1769478644779,-1678.09283677,0.000179,2,"2026-01-27T01:50:44.779",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686049,1769478644788,-1678.09283677,0.000179,2,"2026-01-27T01:50:44.788",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686050,1769478644797,-1678.09283677,0.000179,2,"2026-01-27T01:50:44.797",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686051,1769478644806,-1678.09283677,0.000179,2,"2026-01-27T01:50:44.806",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686052,1769478644815,-1678.09283677,0.000179,2,"2026-01-27T01:50:44.815",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686053,1769478644825,-1678.09283677,0.000179,2,"2026-01-27T01:50:44.825",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686054,1769478644834,-223.42523209,0.000179,3,"2026-01-27T01:50:44.834",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686055,1769478644843,-1678.09283677,0.000179,2,"2026-01-27T01:50:44.843",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686056,1769478644852,-1678.09283677,0.000179,2,"2026-01-27T01:50:44.852",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686057,1769478644861,-6245.20346988,0.000179,2,"2026-01-27T01:50:44.861",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686058,1769478644871,-622.54326885,0.000179,2,"2026-01-27T01:50:44.871",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686059,1769478644880,-206.05,0.00017908,2,"2026-01-27T01:50:44.880",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686060,1769478644890,-200.0,0.00017915,2,"2026-01-27T01:50:44.890",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686061,1769478644900,-849.0,0.00017917,2,"2026-01-27T01:50:44.900",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686062,1769478644909,-150.0,0.00017942,2,"2026-01-27T01:50:44.909",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686063,1769478644919,-150.0,0.00017942,2,"2026-01-27T01:50:44.919",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686064,1769478644928,-209.40437684,0.00017966,2,"2026-01-27T01:50:44.928",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686065,1769478644938,-181.08010149,0.00017966,2,"2026-01-27T01:50:44.938",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686066,1769478644948,-151.0,0.00017966,2,"2026-01-27T01:50:44.948",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686067,1769478644958,-854.2589148,0.00017966,2,"2026-01-27T01:50:44.958",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686068,1769478644967,-531.88490552,0.00017966,2,"2026-01-27T01:50:44.967",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686069,1769478644976,-218.0,0.00017968,2,"2026-01-27T01:50:44.976",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686070,1769478644985,-150.0,0.00017973,2,"2026-01-27T01:50:44.985",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686071,1769478644993,-150.0,0.00017973,2,"2026-01-27T01:50:44.993",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686072,1769478645002,-725.35064776,0.0001799,2,"2026-01-27T01:50:45.002",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686073,1769478645011,-725.35064776,0.0001799,2,"2026-01-27T01:50:45.011",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686074,1769478645021,-6244.313364,0.00017997,2,"2026-01-27T01:50:45.021",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686075,1769478645030,-500.0,0.00017999,2,"2026-01-27T01:50:45.030",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686076,1769478645039,-500.0,0.00017999,2,"2026-01-27T01:50:45.039",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686077,1769478645048,-352.54822446,0.00017999,2,"2026-01-27T01:50:45.048",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686078,1769478645057,-12694.7759262,0.00017999,2,"2026-01-27T01:50:45.057",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686079,1769478645066,-500.0,0.00017999,2,"2026-01-27T01:50:45.066",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686080,1769478645075,-500.0,0.00017999,2,"2026-01-27T01:50:45.075",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686081,1769478645084,-500.0,0.00017999,2,"2026-01-27T01:50:45.084",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686082,1769478645094,-500.0,0.00017999,2,"2026-01-27T01:50:45.094",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686083,1769478645103,-500.0,0.00017999,2,"2026-01-27T01:50:45.103",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686084,1769478645115,-500.0,0.00017999,2,"2026-01-27T01:50:45.115",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686085,1769478645125,-500.0,0.00017999,2,"2026-01-27T01:50:45.125",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686086,1769478645134,-500.0,0.00017999,2,"2026-01-27T01:50:45.134",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686087,1769478645146,-500.0,0.00017999,2,"2026-01-27T01:50:45.146",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686088,1769478645155,-500.0,0.00017999,2,"2026-01-27T01:50:45.155",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686089,1769478645164,-590.08979136,0.00017999,2,"2026-01-27T01:50:45.164",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686090,1769478645173,-500.0,0.00017999,2,"2026-01-27T01:50:45.173",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686091,1769478645183,-500.0,0.00017999,2,"2026-01-27T01:50:45.183",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686092,1769478645192,-500.0,0.00017999,2,"2026-01-27T01:50:45.192",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686093,1769478645201,-500.0,0.00017999,2,"2026-01-27T01:50:45.201",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686094,1769478645210,-500.0,0.00017999,2,"2026-01-27T01:50:45.210",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686095,1769478645219,-360.07461884,0.00017999,2,"2026-01-27T01:50:45.219",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686096,1769478645229,-500.0,0.00017999,2,"2026-01-27T01:50:45.229",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686097,1769478645238,-500.0,0.00017999,2,"2026-01-27T01:50:45.238",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686098,1769478645247,-284.23649948,0.00017999,2,"2026-01-27T01:50:45.247",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686099,1769478645257,-300.0,0.00017999,2,"2026-01-27T01:50:45.257",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686100,1769478645266,-500.0,0.00017999,2,"2026-01-27T01:50:45.266",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686101,1769478645275,-215.57339081,0.00017999,2,"2026-01-27T01:50:45.275",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686102,1769478645284,-500.0,0.00017999,2,"2026-01-27T01:50:45.284",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686103,1769478645294,-500.0,0.00017999,2,"2026-01-27T01:50:45.294",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686104,1769478645303,-500.0,0.00017999,2,"2026-01-27T01:50:45.303",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686105,1769478645312,-500.0,0.00017999,2,"2026-01-27T01:50:45.312",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686106,1769478645322,-500.0,0.00017999,2,"2026-01-27T01:50:45.322",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686107,1769478645331,-500.0,0.00017999,2,"2026-01-27T01:50:45.331",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686108,1769478645340,-500.0,0.00017999,2,"2026-01-27T01:50:45.340",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686109,1769478645350,-500.0,0.00017999,2,"2026-01-27T01:50:45.350",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686110,1769478645359,-500.0,0.00017999,2,"2026-01-27T01:50:45.359",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686111,1769478645368,-500.0,0.00017999,2,"2026-01-27T01:50:45.368",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686112,1769478645378,-500.0,0.00017999,2,"2026-01-27T01:50:45.378",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686113,1769478645388,-500.0,0.00017999,2,"2026-01-27T01:50:45.388",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686114,1769478645397,-500.0,0.00017999,2,"2026-01-27T01:50:45.397",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686115,1769478645406,-500.0,0.00017999,2,"2026-01-27T01:50:45.406",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686116,1769478645415,-500.0,0.00017999,2,"2026-01-27T01:50:45.415",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686117,1769478645424,-644.03360712,0.00017999,2,"2026-01-27T01:50:45.424",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686118,1769478645433,-500.0,0.00017999,6,"2026-01-27T01:50:45.433",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686119,1769478645442,-500.0,0.00017999,7,"2026-01-27T01:50:45.442",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686120,1769478645451,-500.0,0.00017999,8,"2026-01-27T01:50:45.451",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686121,1769478645461,-500.0,0.00017999,9,"2026-01-27T01:50:45.461",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686122,1769478645470,-500.0,0.00017999,10,"2026-01-27T01:50:45.470",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686123,1769478645480,-500.0,0.00017999,11,"2026-01-27T01:50:45.480",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686124,1769478645489,-500.0,0.00017999,12,"2026-01-27T01:50:45.489",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686125,1769478645499,-500.0,0.00017999,13,"2026-01-27T01:50:45.499",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686126,1769478645508,-500.0,0.00017999,14,"2026-01-27T01:50:45.508",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686127,1769478645517,-500.0,0.00017999,15,"2026-01-27T01:50:45.517",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686128,1769478645526,-500.0,0.00017999,16,"2026-01-27T01:50:45.526",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686129,1769478645536,-500.0,0.00017999,17,"2026-01-27T01:50:45.536",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686130,1769478645545,-500.0,0.00017999,18,"2026-01-27T01:50:45.545",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686131,1769478645555,-500.0,0.00017999,19,"2026-01-27T01:50:45.555",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686132,1769478645564,-500.0,0.00017999,20,"2026-01-27T01:50:45.564",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686133,1769478645573,-500.0,0.00017999,21,"2026-01-27T01:50:45.573",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686134,1769478645582,-500.0,0.00017999,21,"2026-01-27T01:50:45.582",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686135,1769478645591,-569.89723415,0.00017999,21,"2026-01-27T01:50:45.591",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686136,1769478645601,-300.0,0.00017999,2,"2026-01-27T01:50:45.601",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686137,1769478645610,-500.0,0.00017999,2,"2026-01-27T01:50:45.610",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686138,1769478645620,-358.841013,0.00017999,2,"2026-01-27T01:50:45.620",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686139,1769478645629,-503.87448649,0.00017999,2,"2026-01-27T01:50:45.629",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686140,1769478645638,-500.0,0.00017999,2,"2026-01-27T01:50:45.638",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686141,1769478645647,-500.0,0.00017999,2,"2026-01-27T01:50:45.647",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686142,1769478645657,-384.6317228,0.00017999,2,"2026-01-27T01:50:45.657",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686143,1769478645666,-300.0,0.00017999,2,"2026-01-27T01:50:45.666",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686144,1769478645675,-500.0,0.00017999,2,"2026-01-27T01:50:45.675",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686145,1769478645685,-500.0,0.00017999,2,"2026-01-27T01:50:45.685",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686146,1769478645694,-618.26420438,0.00017999,2,"2026-01-27T01:50:45.694",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686147,1769478645703,-271.61553299,0.00017999,2,"2026-01-27T01:50:45.703",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686148,1769478645712,-300.0,0.00017999,2,"2026-01-27T01:50:45.712",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686149,1769478645721,-300.0,0.00017999,2,"2026-01-27T01:50:45.721",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686150,1769478645730,-300.0,0.00017999,2,"2026-01-27T01:50:45.730",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686151,1769478645740,-300.0,0.00017999,2,"2026-01-27T01:50:45.740",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686152,1769478645749,-1009.2349,0.00017999,2,"2026-01-27T01:50:45.749",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686153,1769478645760,-300.0,0.00017999,2,"2026-01-27T01:50:45.760",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686154,1769478645769,-666.0,0.00017999,2,"2026-01-27T01:50:45.769",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686155,1769478645778,-277.3965578,0.00018,2,"2026-01-27T01:50:45.778",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686156,1769478645787,-3783789.03364496,0.00018,2,"2026-01-27T01:50:45.787",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686157,1769478645796,-110199.41631262,0.00018,2,"2026-01-27T01:50:45.796",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686158,1769478645806,-59192.29570612,0.00018,2,"2026-01-27T01:50:45.806",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686159,1769478645815,-827136.98489324,0.00018,2,"2026-01-27T01:50:45.815",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686164,1769478647511,-1.7e-07,0.00018,2,"2026-01-27T01:50:47.511",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686165,1769478647668,5026.45,0.00015319,2,"2026-01-27T01:50:47.668",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686166,1769478647695,10000.01,0.00015319,2,"2026-01-27T01:50:47.695",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686167,1769478647720,300.25054777,0.00015319,2,"2026-01-27T01:50:47.720",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686168,1769478647920,-1861.03274421,0.00018,2,"2026-01-27T01:50:47.920",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686169,1769478647941,-634.43867938,0.00018,2,"2026-01-27T01:50:47.941",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686170,1769478649639,-1000.0,0.00015606,2,"2026-01-27T01:50:49.639",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686171,1769478649657,-1558.51632406,0.00015606,2,"2026-01-27T01:50:49.657",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686172,1769478759497,-440.8703073,0.00015394,2,"2026-01-27T01:52:39.497",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686173,1769478765094,-258.69331905,0.00015394,2,"2026-01-27T01:52:45.094",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686174,1769478768575,-469.88313577,0.00015394,2,"2026-01-27T01:52:48.575",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686175,1769478770678,-305.55713342,0.00015394,2,"2026-01-27T01:52:50.678",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686176,1769478772588,-305.38696333,0.00015394,2,"2026-01-27T01:52:52.588",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686177,1769478775357,-274.88,0.00015394,2,"2026-01-27T01:52:55.357",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686178,1769478778017,-771.45056137,0.00015394,2,"2026-01-27T01:52:58.017",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686179,1769478781810,-289.01079653,0.00015393,2,"2026-01-27T01:53:01.810",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686180,1769478781833,-246.6558752,0.00015393,2,"2026-01-27T01:53:01.833",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686181,1769478783036,-233.87637122,0.00015393,2,"2026-01-27T01:53:03.036",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686182,1769478785254,-19.46775358,0.00015393,2,"2026-01-27T01:53:05.254",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686183,1769478785278,-131.53224659,0.00015393,2,"2026-01-27T01:53:05.278",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686184,1769478787440,-228.64816658,0.00015393,2,"2026-01-27T01:53:07.440",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686185,1769478791736,-172.0456,0.00015393,2,"2026-01-27T01:53:11.736",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686186,1769478793592,-99.30623342,0.00015393,2,"2026-01-27T01:53:13.592",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686187,1769478793616,-200.69376658,0.00015393,2,"2026-01-27T01:53:13.616",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686188,1769478795077,-299.30623342,0.00015393,2,"2026-01-27T01:53:15.077",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686189,1769478795101,-240.62892568,0.00015393,2,"2026-01-27T01:53:15.101",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686190,1769478797826,-278.12650783,0.00015393,2,"2026-01-27T01:53:17.826",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686191,1769478797852,-2.97826003,0.00015394,2,"2026-01-27T01:53:17.852",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686192,1769478807562,-183.85483595,0.00015394,2,"2026-01-27T01:53:27.562",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686193,1769478809301,-453.69282598,0.00015394,2,"2026-01-27T01:53:29.301",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686194,1769478809330,-310.64050229,0.00015394,2,"2026-01-27T01:53:29.330",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686195,1769478814550,-300.0,0.00015394,2,"2026-01-27T01:53:34.550",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686196,1769478816467,-155.03186656,0.00015394,2,"2026-01-27T01:53:36.467",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686197,1769478818664,-259.66488635,0.00015394,2,"2026-01-27T01:53:38.664",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686198,1769478822093,-250.0,0.00015394,2,"2026-01-27T01:53:42.093",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686199,1769478823692,-755.70471927,0.00015394,2,"2026-01-27T01:53:43.692",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686200,1769478825571,-179.85757063,0.00015394,2,"2026-01-27T01:53:45.571",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686201,1769478827378,-232.54363134,0.00015394,2,"2026-01-27T01:53:47.378",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686202,1769478829859,-262.47544925,0.00015394,2,"2026-01-27T01:53:49.859",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686203,1769478831399,-181.2004307,0.00015394,2,"2026-01-27T01:53:51.399",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686204,1769478834069,-226.00565513,0.00015394,2,"2026-01-27T01:53:54.069",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686205,1769478837034,-302.46509455,0.00015394,2,"2026-01-27T01:53:57.034",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686206,1769478838618,-167.45273979,0.00015394,2,"2026-01-27T01:53:58.618",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686207,1769478840914,-162.74348126,0.00015394,2,"2026-01-27T01:54:00.914",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686208,1769478843037,-244.42421167,0.00015393,2,"2026-01-27T01:54:03.037",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686209,1769478845796,-55.57578833,0.00015393,2,"2026-01-27T01:54:05.796",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686210,1769478845824,-200.99716894,0.00015394,2,"2026-01-27T01:54:05.824",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686211,1769478847911,-306.90288865,0.00015394,2,"2026-01-27T01:54:07.911",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686212,1769478852457,-259.49426084,0.00015394,2,"2026-01-27T01:54:12.457",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686213,1769478854557,-192.73413162,0.00015394,2,"2026-01-27T01:54:14.557",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686214,1769478856469,-264.08,0.00015394,2,"2026-01-27T01:54:16.469",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686215,1769478858591,-323.68495203,0.00015394,2,"2026-01-27T01:54:18.591",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686216,1769478864118,-155.03186655,0.00015394,2,"2026-01-27T01:54:24.118",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686217,1769478865654,-319.57239449,0.00015394,2,"2026-01-27T01:54:25.654",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686218,1769478867196,-202.72970625,0.00015394,2,"2026-01-27T01:54:27.196",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686219,1769478869858,-239.54442315,0.00015394,2,"2026-01-27T01:54:29.858",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686220,1769478872639,185.344063,0.00015317,2,"2026-01-27T01:54:32.639",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686221,1769478874197,-334.99224121,0.00015394,2,"2026-01-27T01:54:34.197",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686222,1769478878185,-162.54678208,0.00015394,2,"2026-01-27T01:54:38.185",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686223,1769478880468,-163.78751264,0.00015394,2,"2026-01-27T01:54:40.468",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686224,1769478881536,-382.27362717,0.00015394,2,"2026-01-27T01:54:41.536",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686225,1769478884976,-165.51566,0.00015394,2,"2026-01-27T01:54:44.976",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686226,1769478886566,-294.0920583,0.00015394,2,"2026-01-27T01:54:46.566",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686227,1769478889823,-337.25651874,0.00015394,2,"2026-01-27T01:54:49.823",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686228,1769478892577,-159.47121487,0.00015394,2,"2026-01-27T01:54:52.577",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686229,1769478896481,-500.0,0.00015394,2,"2026-01-27T01:54:56.481",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686230,1769478897957,-357.43917189,0.00015394,2,"2026-01-27T01:54:57.957",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686231,1769478913180,971.0,0.0002,120,"2026-01-27T01:55:13.180",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686238,1769479003396,500.0,0.00015294,2,"2026-01-27T01:56:43.396",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686239,1769479037148,257.22157514,0.00015354,2,"2026-01-27T01:57:17.148",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686240,1769479155415,9057.44436186,0.00015354,2,"2026-01-27T01:59:15.415",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686241,1769479155437,4854.86631456,0.00015354,2,"2026-01-27T01:59:15.437",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686242,1769479170910,3013.7,0.00015376,2,"2026-01-27T01:59:30.910",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686243,1769479292083,3557.824,0.00015086,2,"2026-01-27T02:01:32.083",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686244,1769479292120,297.796,0.00015086,2,"2026-01-27T02:01:32.120",0.00043435,77.91,0.9457365720613168,5363495585.100773]
[403686279,1769479529364,153.0,0.00021,30,"2026-01-27T02:05:29.364",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686280,1769479622166,400.0,0.000149,5,"2026-01-27T02:07:02.166",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686282,1769479709278,981.85,0.00019178,30,"2026-01-27T02:08:29.278",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686287,1769479763662,-175.25497291,0.00015392,2,"2026-01-27T02:09:23.662",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686292,1769479775951,5744.39,0.00015294,2,"2026-01-27T02:09:35.951",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686293,1769479776192,10000.01,0.00015294,2,"2026-01-27T02:09:36.192",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686294,1769479776220,10000.01,0.00015294,2,"2026-01-27T02:09:36.220",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686295,1769479776244,10000.01,0.00015294,2,"2026-01-27T02:09:36.244",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686296,1769479776267,10000.01,0.00015294,2,"2026-01-27T02:09:36.267",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686297,1769479776290,10000.01,0.00015294,2,"2026-01-27T02:09:36.290",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686298,1769479776313,10000.01,0.00015294,2,"2026-01-27T02:09:36.313",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686299,1769479776337,10000.01,0.00015294,2,"2026-01-27T02:09:36.337",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686300,1769479776360,10000.01,0.00015294,2,"2026-01-27T02:09:36.360",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686301,1769479776385,10000.01,0.00015294,2,"2026-01-27T02:09:36.385",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686302,1769479777134,-183.92092874,0.00015294,2,"2026-01-27T02:09:37.134",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686303,1769479782716,-314.95696843,0.00015294,2,"2026-01-27T02:09:42.716",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686304,1769479784816,-416.96558509,0.00015294,2,"2026-01-27T02:09:44.816",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686305,1769479786287,-257.34707972,0.00015294,2,"2026-01-27T02:09:46.287",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686306,1769479788129,-1831.19313767,0.00015294,2,"2026-01-27T02:09:48.129",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686307,1769479788339,-10000.01,0.00015294,2,"2026-01-27T02:09:48.339",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686308,1769479788663,-10000.01,0.00015294,2,"2026-01-27T02:09:48.663",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686309,1769479788720,-267.66914738,0.00015294,2,"2026-01-27T02:09:48.720",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686310,1769479788756,-10000.01,0.00015294,2,"2026-01-27T02:09:48.756",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686311,1769479788927,-10000.01,0.00015294,2,"2026-01-27T02:09:48.927",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686312,1769479789046,-10000.01,0.00015294,2,"2026-01-27T02:09:49.046",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686313,1769479789163,-10000.01,0.00015294,2,"2026-01-27T02:09:49.163",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686314,1769479790813,-265.86743962,0.00015294,2,"2026-01-27T02:09:50.813",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686315,1769479790845,-10000.01,0.00015294,2,"2026-01-27T02:09:50.845",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686316,1769479792004,-10000.01,0.00015294,2,"2026-01-27T02:09:52.004",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686317,1769479792036,-10000.01,0.00015294,2,"2026-01-27T02:09:52.036",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686318,1769479794604,-260.4172349,0.00015294,2,"2026-01-27T02:09:54.604",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686319,1769479796027,-257.28198577,0.00015294,2,"2026-01-27T02:09:56.027",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686320,1769479798135,-312.37523068,0.00015294,2,"2026-01-27T02:09:58.135",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686321,1769479803010,-267.93863731,0.00015293,2,"2026-01-27T02:10:03.010",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686322,1769479805427,155.0,0.00021,30,"2026-01-27T02:10:05.427",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686323,1769479805904,-241.31363509,0.00015293,2,"2026-01-27T02:10:05.904",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686324,1769479806143,-690.7477276,0.00015293,2,"2026-01-27T02:10:06.143",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686325,1769479806173,-300.0,0.00015293,2,"2026-01-27T02:10:06.173",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686326,1769479806223,-8018.5145448,0.00015294,2,"2026-01-27T02:10:06.223",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686327,1769479806390,-10000.01,0.00015294,2,"2026-01-27T02:10:06.390",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686328,1769479806511,-10000.01,0.00015294,2,"2026-01-27T02:10:06.511",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686329,1769479806628,-10000.01,0.00015294,2,"2026-01-27T02:10:06.628",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686330,1769479808016,-168.05363435,0.00015294,2,"2026-01-27T02:10:08.016",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686331,1769479809055,-151.0,0.00015291,2,"2026-01-27T02:10:09.055",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686332,1769479809100,-9698.01,0.00015294,2,"2026-01-27T02:10:09.100",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686333,1769479809187,-10000.01,0.00015294,2,"2026-01-27T02:10:09.187",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686334,1769479811097,-161.83096501,0.00015284,2,"2026-01-27T02:10:11.097",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686335,1769479813917,-241.20903499,0.00015284,2,"2026-01-27T02:10:13.917",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686336,1769479813947,-403.04,0.00015284,2,"2026-01-27T02:10:13.947",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686337,1769479814111,-8711.51193002,0.00015294,2,"2026-01-27T02:10:14.111",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686338,1769479814136,-10000.01,0.00015294,2,"2026-01-27T02:10:14.136",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686339,1769479814149,-10000.01,0.00015294,2,"2026-01-27T02:10:14.149",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686340,1769479814163,-10000.01,0.00015294,2,"2026-01-27T02:10:14.163",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686341,1769479814323,-210.7921822,0.00015294,2,"2026-01-27T02:10:14.323",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686342,1769479815826,-10000.01,0.00015294,2,"2026-01-27T02:10:15.826",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686343,1769479817081,-204.35792503,0.00015294,2,"2026-01-27T02:10:17.081",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686344,1769479818656,-10000.01,0.00015294,2,"2026-01-27T02:10:18.656",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686345,1769479818823,-10000.01,0.00015294,2,"2026-01-27T02:10:18.823",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686346,1769479818923,-10000.01,0.00015294,2,"2026-01-27T02:10:18.923",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686347,1769479819092,-10000.01,0.00015294,2,"2026-01-27T02:10:19.092",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686348,1769479819576,-157.22337686,0.00015294,2,"2026-01-27T02:10:19.576",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686349,1769479821767,-10000.01,0.00015294,2,"2026-01-27T02:10:21.767",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686350,1769479825011,-165.22858268,0.00015294,2,"2026-01-27T02:10:25.011",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686351,1769479826229,-170.25575688,0.00015294,2,"2026-01-27T02:10:26.229",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686352,1769479828622,-174.71617962,0.00015294,2,"2026-01-27T02:10:28.622",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686361,1769479832069,-320.124,0.00015294,2,"2026-01-27T02:10:32.069",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686363,1769479832123,-2000.0,0.00015294,2,"2026-01-27T02:10:32.123",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686364,1769479832135,-2579.82837852,0.00015294,2,"2026-01-27T02:10:32.135",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686365,1769479832147,-2225.9,0.00015294,2,"2026-01-27T02:10:32.147",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686366,1769479832158,-565.67220894,0.00015294,2,"2026-01-27T02:10:32.158",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686367,1769479832170,-2168.87632682,0.00015294,2,"2026-01-27T02:10:32.170",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686368,1769479832181,-335.26580545,0.00015294,2,"2026-01-27T02:10:32.181",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686369,1769479832193,-2500.1466798,0.00015294,2,"2026-01-27T02:10:32.193",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686370,1769479832204,-1014.02545008,0.00015294,2,"2026-01-27T02:10:32.204",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686371,1769479832216,-410.59441334,0.00015294,2,"2026-01-27T02:10:32.216",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686372,1769479832239,-7805.35260329,0.00015294,2,"2026-01-27T02:10:32.239",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686373,1769479832289,-339.14984787,0.00015294,2,"2026-01-27T02:10:32.289",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686374,1769479832301,-999.67682255,0.00015294,2,"2026-01-27T02:10:32.301",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686376,1769479832456,-233.42388047,0.00015294,2,"2026-01-27T02:10:32.456",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686393,1769479836004,-199.64214331,0.00015294,2,"2026-01-27T02:10:36.004",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686394,1769479837430,-242.34040579,0.00015294,2,"2026-01-27T02:10:37.430",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686396,1769479838283,-802.86808,0.00015294,2,"2026-01-27T02:10:38.283",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686397,1769479838309,-722.46490153,0.00015294,2,"2026-01-27T02:10:38.309",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686398,1769479838426,-73018.95369167,0.00015294,2,"2026-01-27T02:10:38.426",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686399,1769479838447,-904.1714245,0.00015294,2,"2026-01-27T02:10:38.447",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686400,1769479838472,-1650.0,0.00015294,2,"2026-01-27T02:10:38.472",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686407,1769479838540,-119249.62685259,0.00015294,2,"2026-01-27T02:10:38.540",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686410,1769479838558,-1407.60412328,0.00015294,2,"2026-01-27T02:10:38.558",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686433,1769479840136,-167.45274,0.00015294,2,"2026-01-27T02:10:40.136",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686437,1769479840958,-949.309992,0.00015294,2,"2026-01-27T02:10:40.958",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686438,1769479840990,-429396.17037776,0.00015294,2,"2026-01-27T02:10:40.990",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686439,1769479840999,-2489.2865,0.00015294,2,"2026-01-27T02:10:40.999",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686440,1769479841009,-250.0,0.00015392,2,"2026-01-27T02:10:41.009",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686441,1769479841019,-974.20804897,0.00015393,2,"2026-01-27T02:10:41.019",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686442,1769479841029,-500.0,0.00015393,2,"2026-01-27T02:10:41.029",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686443,1769479841038,-500.0,0.00015393,3,"2026-01-27T02:10:41.038",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686444,1769479841048,-500.0,0.00015393,4,"2026-01-27T02:10:41.048",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686445,1769479841058,-500.0,0.00015393,5,"2026-01-27T02:10:41.058",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686446,1769479841067,-300.0,0.00015393,2,"2026-01-27T02:10:41.067",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686447,1769479841076,-168.75060372,0.00015393,2,"2026-01-27T02:10:41.076",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686448,1769479841085,-168.75060372,0.00015393,2,"2026-01-27T02:10:41.085",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686449,1769479841095,-500.0,0.00015393,2,"2026-01-27T02:10:41.095",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686450,1769479841104,-540.68261458,0.00015393,2,"2026-01-27T02:10:41.104",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686451,1769479841113,-202.30755757,0.00015393,2,"2026-01-27T02:10:41.113",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686452,1769479841122,-207.42518821,0.00015393,2,"2026-01-27T02:10:41.122",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686453,1769479841131,-12521.07960876,0.00015394,2,"2026-01-27T02:10:41.131",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686454,1769479841140,-440.53682606,0.00015394,2,"2026-01-27T02:10:41.140",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686455,1769479841149,-150.0,0.00015394,2,"2026-01-27T02:10:41.149",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686456,1769479841158,-1000.0,0.00015494,2,"2026-01-27T02:10:41.158",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686457,1769479841167,-150.00179385,0.00015574,2,"2026-01-27T02:10:41.167",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686458,1769479841176,-899.77863443,0.00015583,2,"2026-01-27T02:10:41.176",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686459,1769479841186,-628.71091688,0.00015593,2,"2026-01-27T02:10:41.186",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686460,1769479841195,-500.0,0.00015593,2,"2026-01-27T02:10:41.195",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686461,1769479841205,-500.0,0.00015593,2,"2026-01-27T02:10:41.205",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686462,1769479841214,-500.0,0.00015593,2,"2026-01-27T02:10:41.214",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686463,1769479841224,-500.0,0.00015593,2,"2026-01-27T02:10:41.224",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686464,1769479841233,-500.0,0.00015593,2,"2026-01-27T02:10:41.233",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686465,1769479841243,-500.0,0.00015593,3,"2026-01-27T02:10:41.243",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686466,1769479841252,-500.0,0.00015593,4,"2026-01-27T02:10:41.252",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686467,1769479841261,-500.0,0.00015593,5,"2026-01-27T02:10:41.261",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686468,1769479841270,-494.4736191,0.0001565,2,"2026-01-27T02:10:41.270",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686469,1769479841279,-155.0,0.0001565,2,"2026-01-27T02:10:41.279",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686470,1769479841288,-151.0,0.00015703,2,"2026-01-27T02:10:41.288",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686471,1769479841298,-151.0,0.00015705,2,"2026-01-27T02:10:41.298",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686472,1769479841307,-151.0,0.00015707,2,"2026-01-27T02:10:41.307",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686473,1769479841316,-151.0,0.00015708,2,"2026-01-27T02:10:41.316",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686474,1769479841325,-5142.37,0.00015791,2,"2026-01-27T02:10:41.325",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686475,1769479841334,-500.0,0.00015806,2,"2026-01-27T02:10:41.334",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686476,1769479841342,-500.0,0.00015806,6,"2026-01-27T02:10:41.342",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686477,1769479841351,-150.0,0.00015894,2,"2026-01-27T02:10:41.351",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686478,1769479841360,-150.0,0.00015894,2,"2026-01-27T02:10:41.360",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686479,1769479841369,-164.13,0.00015976,2,"2026-01-27T02:10:41.369",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686480,1769479841379,-150.0,0.00015991,2,"2026-01-27T02:10:41.379",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686481,1769479841388,-675.09194497,0.00016008,2,"2026-01-27T02:10:41.388",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686482,1769479841397,-185.30481228,0.00016008,2,"2026-01-27T02:10:41.397",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686483,1769479841407,-569.89,0.00016046,2,"2026-01-27T02:10:41.407",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686484,1769479841416,-1949.43932688,0.00016058,2,"2026-01-27T02:10:41.416",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686485,1769479841425,-500.0,0.00016069,2,"2026-01-27T02:10:41.425",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686486,1769479841434,-440.53682602,0.00016117,2,"2026-01-27T02:10:41.434",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686487,1769479841447,-12521.07960874,0.0001616,2,"2026-01-27T02:10:41.447",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686488,1769479841457,-3240.0,0.00016203,2,"2026-01-27T02:10:41.457",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686489,1769479841466,-2352.75,0.00016221,2,"2026-01-27T02:10:41.466",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686490,1769479841475,-500.0,0.00016373,2,"2026-01-27T02:10:41.475",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686491,1769479841485,-501.39656226,0.00016373,2,"2026-01-27T02:10:41.485",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686492,1769479841494,-160.26031695,0.00016373,2,"2026-01-27T02:10:41.494",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686493,1769479841503,-501.74666468,0.00016373,2,"2026-01-27T02:10:41.503",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686494,1769479841514,-415.3567827,0.00016373,2,"2026-01-27T02:10:41.514",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686495,1769479841524,-500.0,0.00016373,2,"2026-01-27T02:10:41.524",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686496,1769479841533,-503.21050409,0.00016373,2,"2026-01-27T02:10:41.533",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686497,1769479841542,-856.0,0.00016424,2,"2026-01-27T02:10:41.542",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686498,1769479841551,-242.85600432,0.00016438,2,"2026-01-27T02:10:41.551",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686499,1769479841560,-510.0,0.00016517,2,"2026-01-27T02:10:41.560",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686500,1769479841570,-10512.92,0.00016574,2,"2026-01-27T02:10:41.570",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686501,1769479841579,-2374.53005215,0.00016583,2,"2026-01-27T02:10:41.579",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686502,1769479841590,-4188.95247403,0.00016583,2,"2026-01-27T02:10:41.590",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686503,1769479841599,-166.68,0.00016626,2,"2026-01-27T02:10:41.599",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686504,1769479841609,-569.89,0.00016648,2,"2026-01-27T02:10:41.609",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686505,1769479841619,-165.22,0.00016712,2,"2026-01-27T02:10:41.619",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686506,1769479841627,-1680.0,0.00016817,2,"2026-01-27T02:10:41.627",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686507,1769479841636,-440.53682602,0.0001684,2,"2026-01-27T02:10:41.636",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686508,1769479841646,-195.89,0.0001689,2,"2026-01-27T02:10:41.646",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686509,1769479841655,-13221.84775918,0.000169,2,"2026-01-27T02:10:41.655",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686510,1769479841664,-12521.07960874,0.00016926,2,"2026-01-27T02:10:41.664",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686511,1769479841673,-201.23359422,0.00016931,2,"2026-01-27T02:10:41.673",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686512,1769479841682,-2500.0,0.00016931,2,"2026-01-27T02:10:41.682",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686513,1769479841692,-250.0,0.00016931,2,"2026-01-27T02:10:41.692",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686514,1769479841701,-250.0,0.00016931,2,"2026-01-27T02:10:41.701",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686515,1769479841710,-495.01908059,0.00016931,2,"2026-01-27T02:10:41.710",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686516,1769479841719,-166.66,0.00016937,2,"2026-01-27T02:10:41.719",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686517,1769479841728,-150.00179385,0.0001694,2,"2026-01-27T02:10:41.728",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686518,1769479841738,-250.0,0.00017,2,"2026-01-27T02:10:41.738",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686519,1769479841747,-322.6107,0.00017209,2,"2026-01-27T02:10:41.747",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686520,1769479841757,-3543.0,0.00017209,2,"2026-01-27T02:10:41.757",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686521,1769479841766,-250.0,0.00017209,2,"2026-01-27T02:10:41.766",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686522,1769479841775,-201.93286101,0.00017209,2,"2026-01-27T02:10:41.775",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686523,1769479841786,-823.77908852,0.00017209,2,"2026-01-27T02:10:41.786",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686524,1769479841796,-250.0,0.00017209,2,"2026-01-27T02:10:41.796",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686525,1769479841807,-151.0,0.00017209,2,"2026-01-27T02:10:41.807",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686526,1769479841817,-250.0,0.00017209,2,"2026-01-27T02:10:41.817",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686527,1769479841826,-250.0,0.00017209,2,"2026-01-27T02:10:41.826",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686528,1769479841835,-250.0,0.00017209,2,"2026-01-27T02:10:41.835",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686529,1769479841844,-250.0,0.00017209,2,"2026-01-27T02:10:41.844",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686530,1769479841854,-250.0,0.00017209,2,"2026-01-27T02:10:41.854",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686531,1769479841863,-250.0,0.00017209,2,"2026-01-27T02:10:41.863",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686532,1769479841873,-250.0,0.00017209,2,"2026-01-27T02:10:41.873",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686533,1769479841882,-250.0,0.00017209,2,"2026-01-27T02:10:41.882",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686534,1769479841891,-250.0,0.00017209,2,"2026-01-27T02:10:41.891",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686535,1769479841901,-250.0,0.00017209,2,"2026-01-27T02:10:41.901",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686536,1769479841912,-500.0,0.00017209,2,"2026-01-27T02:10:41.912",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686537,1769479841927,-500.0,0.00017209,2,"2026-01-27T02:10:41.927",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686538,1769479841936,-500.0,0.00017209,2,"2026-01-27T02:10:41.936",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686539,1769479841946,-500.0,0.00017209,2,"2026-01-27T02:10:41.946",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686540,1769479841955,-250.0,0.00017209,2,"2026-01-27T02:10:41.955",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686541,1769479841964,-500.0,0.00017209,2,"2026-01-27T02:10:41.964",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686542,1769479841974,-250.0,0.00017209,2,"2026-01-27T02:10:41.974",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686543,1769479841983,-250.0,0.00017209,2,"2026-01-27T02:10:41.983",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686544,1769479841993,-500.0,0.00017209,2,"2026-01-27T02:10:41.993",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686545,1769479842002,-250.0,0.00017209,2,"2026-01-27T02:10:42.002",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686546,1769479842012,-250.0,0.00017209,2,"2026-01-27T02:10:42.012",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686547,1769479842021,-500.0,0.00017209,2,"2026-01-27T02:10:42.021",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686548,1769479842030,-250.0,0.00017209,2,"2026-01-27T02:10:42.030",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686549,1769479842039,-250.0,0.00017209,2,"2026-01-27T02:10:42.039",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686550,1769479842048,-500.0,0.00017209,2,"2026-01-27T02:10:42.048",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686551,1769479842057,-250.0,0.00017209,2,"2026-01-27T02:10:42.057",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686552,1769479842066,-250.0,0.00017209,2,"2026-01-27T02:10:42.066",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686553,1769479842075,-500.0,0.00017209,2,"2026-01-27T02:10:42.075",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686554,1769479842084,-250.0,0.00017209,2,"2026-01-27T02:10:42.084",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686555,1769479842093,-250.0,0.00017209,2,"2026-01-27T02:10:42.093",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686556,1769479842103,-500.0,0.00017209,2,"2026-01-27T02:10:42.103",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686557,1769479842112,-250.0,0.00017209,2,"2026-01-27T02:10:42.112",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686558,1769479842122,-250.0,0.00017209,2,"2026-01-27T02:10:42.122",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686559,1769479842131,-500.0,0.00017209,2,"2026-01-27T02:10:42.131",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686560,1769479842141,-250.0,0.00017209,2,"2026-01-27T02:10:42.141",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686561,1769479842150,-250.0,0.00017209,2,"2026-01-27T02:10:42.150",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686562,1769479842159,-500.0,0.00017209,2,"2026-01-27T02:10:42.159",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686563,1769479842168,-201.93286099,0.00017209,2,"2026-01-27T02:10:42.168",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686564,1769479842177,-250.0,0.00017209,2,"2026-01-27T02:10:42.177",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686565,1769479842186,-346.21416368,0.00017209,2,"2026-01-27T02:10:42.186",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686566,1769479842196,-250.0,0.00017209,2,"2026-01-27T02:10:42.196",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686567,1769479842206,-250.0,0.00017209,2,"2026-01-27T02:10:42.206",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686568,1769479842215,-250.0,0.00017209,2,"2026-01-27T02:10:42.215",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686569,1769479842224,-250.0,0.00017209,2,"2026-01-27T02:10:42.224",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686570,1769479842234,-250.0,0.00017209,2,"2026-01-27T02:10:42.234",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686571,1769479842243,-250.0,0.00017209,2,"2026-01-27T02:10:42.243",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686572,1769479842252,-250.0,0.00017209,2,"2026-01-27T02:10:42.252",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686573,1769479842262,-250.0,0.00017209,2,"2026-01-27T02:10:42.262",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686574,1769479842271,-250.0,0.00017209,2,"2026-01-27T02:10:42.271",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686575,1769479842280,-250.0,0.00017209,2,"2026-01-27T02:10:42.280",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686576,1769479842472,-250.0,0.00017209,2,"2026-01-27T02:10:42.472",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686577,1769479842490,-250.0,0.00017209,2,"2026-01-27T02:10:42.490",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686578,1769479842499,-250.0,0.00017209,2,"2026-01-27T02:10:42.499",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686579,1769479842508,-1000.0,0.00017209,2,"2026-01-27T02:10:42.508",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686580,1769479842519,-174.61919141,0.00017209,2,"2026-01-27T02:10:42.519",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686581,1769479842529,-695.39793187,0.00017209,2,"2026-01-27T02:10:42.529",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686582,1769479842538,-250.0,0.00017209,2,"2026-01-27T02:10:42.538",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686583,1769479842547,-1000.0,0.00017209,2,"2026-01-27T02:10:42.547",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686584,1769479842556,-1000.0,0.00017209,2,"2026-01-27T02:10:42.556",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686585,1769479842566,-273.46832537,0.00017209,2,"2026-01-27T02:10:42.566",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686586,1769479842575,-260.94508809,0.00017209,2,"2026-01-27T02:10:42.575",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686587,1769479842584,-1000.0,0.00017209,2,"2026-01-27T02:10:42.584",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686588,1769479842593,-1000.0,0.00017209,2,"2026-01-27T02:10:42.593",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686589,1769479842602,-1000.0,0.00017209,2,"2026-01-27T02:10:42.602",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686590,1769479842611,-1000.0,0.00017209,2,"2026-01-27T02:10:42.611",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686591,1769479842620,-1000.0,0.00017209,2,"2026-01-27T02:10:42.620",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686592,1769479842629,-1000.0,0.00017209,2,"2026-01-27T02:10:42.629",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686593,1769479842638,-871.93931809,0.00017209,2,"2026-01-27T02:10:42.638",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686594,1769479842649,-151.0,0.00017209,2,"2026-01-27T02:10:42.649",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686595,1769479842658,-578.20924308,0.00017209,2,"2026-01-27T02:10:42.658",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686596,1769479842668,-569.89,0.0001725,2,"2026-01-27T02:10:42.668",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686597,1769479842677,-166.66,0.00017294,2,"2026-01-27T02:10:42.677",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686598,1769479842686,-152.0,0.0001737,3,"2026-01-27T02:10:42.686",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686599,1769479842695,-500.0,0.00017417,2,"2026-01-27T02:10:42.695",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686600,1769479842705,-500.0,0.00017417,7,"2026-01-27T02:10:42.705",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686601,1769479842715,-8112.0,0.00017495,2,"2026-01-27T02:10:42.715",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686602,1769479842724,-1000.0,0.00017534,2,"2026-01-27T02:10:42.724",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686603,1769479842733,-440.53682602,0.00017563,2,"2026-01-27T02:10:42.733",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686604,1769479842742,-159.43753018,0.00017576,2,"2026-01-27T02:10:42.742",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686605,1769479842752,-6266.42237636,0.00017583,2,"2026-01-27T02:10:42.752",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686606,1769479842761,-500.0,0.00017589,2,"2026-01-27T02:10:42.761",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686607,1769479842770,-166.66,0.00017651,2,"2026-01-27T02:10:42.770",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686608,1769479842779,-12521.07960874,0.00017691,2,"2026-01-27T02:10:42.779",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686609,1769479842789,-259.53,0.000177,2,"2026-01-27T02:10:42.789",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686610,1769479842799,-900.0,0.000177,6,"2026-01-27T02:10:42.799",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686611,1769479842809,-917.362,0.00017705,2,"2026-01-27T02:10:42.809",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686612,1769479842819,-1204.53,0.00017705,2,"2026-01-27T02:10:42.819",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686613,1769479842829,-152.0,0.00017722,4,"2026-01-27T02:10:42.829",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686614,1769479842838,-2447.647,0.00017736,2,"2026-01-27T02:10:42.838",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686615,1769479842847,-567.0,0.00017736,2,"2026-01-27T02:10:42.847",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686616,1769479842856,-4831.0,0.00017736,2,"2026-01-27T02:10:42.856",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686617,1769479842866,-854.2589148,0.00017757,2,"2026-01-27T02:10:42.866",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686619,1769479842875,-151.0,0.00017757,2,"2026-01-27T02:10:42.875",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686621,1769479842884,-209.40437684,0.00017757,2,"2026-01-27T02:10:42.884",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686623,1769479842894,-181.08010149,0.00017757,2,"2026-01-27T02:10:42.894",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686625,1769479842903,-1300.0,0.000178,6,"2026-01-27T02:10:42.903",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686626,1769479842912,-1000.0,0.00017808,2,"2026-01-27T02:10:42.912",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686627,1769479842921,-569.89,0.00017851,2,"2026-01-27T02:10:42.921",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686628,1769479842931,-2006.0,0.00017878,2,"2026-01-27T02:10:42.931",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686629,1769479842940,-150.0,0.00017894,2,"2026-01-27T02:10:42.940",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686630,1769479842949,-250.3590836,0.000179,2,"2026-01-27T02:10:42.949",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686631,1769479842959,-1800.0,0.000179,6,"2026-01-27T02:10:42.959",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686632,1769479842969,-7378.416242,0.00017999,2,"2026-01-27T02:10:42.969",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686633,1769479842979,-500.0,0.00017999,2,"2026-01-27T02:10:42.979",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686634,1769479842988,-500.0,0.00017999,2,"2026-01-27T02:10:42.988",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686635,1769479842997,-500.0,0.00017999,2,"2026-01-27T02:10:42.997",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686636,1769479843007,-500.0,0.00017999,2,"2026-01-27T02:10:43.007",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686637,1769479843016,-500.0,0.00017999,2,"2026-01-27T02:10:43.016",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686638,1769479843025,-500.0,0.00017999,2,"2026-01-27T02:10:43.025",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686639,1769479843034,-644.03360712,0.00017999,2,"2026-01-27T02:10:43.034",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686640,1769479843043,-500.0,0.00017999,8,"2026-01-27T02:10:43.043",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686641,1769479843053,-500.0,0.00017999,9,"2026-01-27T02:10:43.053",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686642,1769479843062,-500.0,0.00017999,10,"2026-01-27T02:10:43.062",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686643,1769479843071,-500.0,0.00017999,11,"2026-01-27T02:10:43.071",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686644,1769479843080,-500.0,0.00017999,12,"2026-01-27T02:10:43.080",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686645,1769479843088,-500.0,0.00017999,18,"2026-01-27T02:10:43.088",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686646,1769479843097,-300.0,0.00017999,2,"2026-01-27T02:10:43.097",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686647,1769479843107,-671.15158679,0.00017999,2,"2026-01-27T02:10:43.107",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686648,1769479843115,-500.0,0.00017999,6,"2026-01-27T02:10:43.115",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686650,1769479843125,-500.0,0.00017999,7,"2026-01-27T02:10:43.125",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686651,1769479843134,-500.0,0.00017999,8,"2026-01-27T02:10:43.134",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686653,1769479843143,-500.0,0.00017999,9,"2026-01-27T02:10:43.143",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686654,1769479843152,-500.0,0.00017999,10,"2026-01-27T02:10:43.152",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686655,1769479843161,-500.0,0.00017999,11,"2026-01-27T02:10:43.161",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686656,1769479843170,-500.0,0.00017999,12,"2026-01-27T02:10:43.170",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686657,1769479843179,-568.84478952,0.00017999,13,"2026-01-27T02:10:43.179",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686658,1769479843189,-150.0,0.00017999,2,"2026-01-27T02:10:43.189",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686659,1769479843198,-365135.44426725,0.00018,2,"2026-01-27T02:10:43.198",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686660,1769479843215,-1566.80826959,0.00018,2,"2026-01-27T02:10:43.215",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686665,1769479846805,-8078.15878465,0.00018,2,"2026-01-27T02:10:46.805",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686668,1769479858066,155.0,0.00021,30,"2026-01-27T02:10:58.066",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686672,1769479930248,10000.01,0.00015294,2,"2026-01-27T02:12:10.248",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686673,1769479930275,10000.01,0.00015294,2,"2026-01-27T02:12:10.275",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686674,1769479930300,10000.01,0.00015294,2,"2026-01-27T02:12:10.300",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686675,1769479930325,10000.01,0.00015294,2,"2026-01-27T02:12:10.325",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686676,1769479930351,10000.01,0.00015294,2,"2026-01-27T02:12:10.351",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686677,1769479930377,10000.01,0.00015294,2,"2026-01-27T02:12:10.377",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686678,1769479930403,10000.01,0.00015294,2,"2026-01-27T02:12:10.403",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686679,1769479930428,10000.01,0.00015294,2,"2026-01-27T02:12:10.428",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686680,1769479931240,-167.31867766,0.00015294,2,"2026-01-27T02:12:11.240",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686681,1769479934927,-201.62648842,0.00015294,2,"2026-01-27T02:12:14.927",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686682,1769479937647,-361.02572261,0.00015294,2,"2026-01-27T02:12:17.647",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686683,1769479952394,210.0,9.989e-05,2,"2026-01-27T02:12:32.394",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686684,1769479962510,528.478462,0.00015217,2,"2026-01-27T02:12:42.510",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686685,1769480078522,-151.0,0.00015291,2,"2026-01-27T02:14:38.522",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686686,1769480078545,-323.89142777,0.00015293,2,"2026-01-27T02:14:38.545",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686687,1769480088700,713.65019247,0.00015194,2,"2026-01-27T02:14:48.700",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686688,1769480163084,8367.08357735,0.00015194,2,"2026-01-27T02:16:03.084",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686689,1769480214455,180.79776818,0.00015194,2,"2026-01-27T02:16:54.455",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686690,1769480214480,42.29223382,0.00015194,2,"2026-01-27T02:16:54.480",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686691,1769480240152,161.29910396,0.00015193,2,"2026-01-27T02:17:20.152",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686692,1769480246229,161.29910396,0.00015194,2,"2026-01-27T02:17:26.229",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686693,1769480252149,161.29910396,0.00015194,2,"2026-01-27T02:17:32.149",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686694,1769480258442,-171.92393582,0.00015293,2,"2026-01-27T02:17:38.442",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686695,1769480289129,-271.15589761,0.00015292,2,"2026-01-27T02:18:09.129",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686712,1769480474530,642.28517325,0.00015194,2,"2026-01-27T02:21:14.530",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686731,1769480531594,-200.0,0.00015285,2,"2026-01-27T02:22:11.594",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686732,1769480531615,-28.84410239,0.00015285,2,"2026-01-27T02:22:11.615",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686734,1769480536665,-173.45650255,0.00015285,2,"2026-01-27T02:22:16.665",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686735,1769480536688,-104.45289569,0.00015285,2,"2026-01-27T02:22:16.688",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686739,1769480540025,-86.13970102,0.00015285,2,"2026-01-27T02:22:20.025",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686740,1769480540050,-202.50363538,0.00015285,2,"2026-01-27T02:22:20.050",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686741,1769480540073,-2.38513436,0.00015285,2,"2026-01-27T02:22:20.073",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686793,1769480678571,8474.08214286,0.00015194,2,"2026-01-27T02:24:38.571",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686809,1769480702382,200.0,0.00015095,2,"2026-01-27T02:25:02.382",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686840,1769480743590,157.45313819,0.00015211,2,"2026-01-27T02:25:43.590",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686841,1769480743613,47.24686181,0.00015211,2,"2026-01-27T02:25:43.613",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686915,1769480843962,200.0,0.000149,5,"2026-01-27T02:27:23.962",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686927,1769480860409,-208.97152924,0.00015283,2,"2026-01-27T02:27:40.409",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686930,1769480862189,-34.02847076,0.00015283,2,"2026-01-27T02:27:42.189",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686931,1769480862217,-265.97152924,0.00015283,2,"2026-01-27T02:27:42.217",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686935,1769480865936,578.05665588,0.00015194,2,"2026-01-27T02:27:45.936",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686943,1769480874894,156.01482609,0.00021,30,"2026-01-27T02:27:54.894",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686969,1769480938538,8391.46,0.00014887,2,"2026-01-27T02:28:58.538",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686978,1769480972713,783.24648231,0.00015193,2,"2026-01-27T02:29:32.713",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686979,1769480972738,10000.01,0.00015193,2,"2026-01-27T02:29:32.738",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686980,1769480972764,10000.01,0.00015193,2,"2026-01-27T02:29:32.764",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686981,1769480972794,10000.01,0.00015193,2,"2026-01-27T02:29:32.794",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686982,1769480972822,10000.01,0.00015193,2,"2026-01-27T02:29:32.822",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686983,1769480972849,10000.01,0.00015193,2,"2026-01-27T02:29:32.849",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686984,1769480972872,10000.01,0.00015193,2,"2026-01-27T02:29:32.872",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686985,1769480972896,10000.01,0.00015193,2,"2026-01-27T02:29:32.896",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686987,1769480974401,-225.66994004,0.00015193,2,"2026-01-27T02:29:34.401",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686988,1769480976555,-191.39807647,0.00015193,2,"2026-01-27T02:29:36.555",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686990,1769480980495,-217.50417788,0.00015193,2,"2026-01-27T02:29:40.495",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686991,1769480983568,-300.0,0.00015193,2,"2026-01-27T02:29:43.568",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686993,1769480985861,-300.0,0.00015193,2,"2026-01-27T02:29:45.861",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686994,1769480990303,-209.78581975,0.00015193,2,"2026-01-27T02:29:50.303",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686996,1769480991319,-254.36856334,0.00015193,2,"2026-01-27T02:29:51.319",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686997,1769480995509,-10000.01,0.00015193,2,"2026-01-27T02:29:55.509",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686998,1769480995597,-10000.01,0.00015193,2,"2026-01-27T02:29:55.597",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403686999,1769480995688,-10000.01,0.00015193,2,"2026-01-27T02:29:55.688",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687000,1769480995795,-10000.01,0.00015193,2,"2026-01-27T02:29:55.795",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687001,1769480995877,-10000.01,0.00015193,2,"2026-01-27T02:29:55.877",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687002,1769480995981,-10000.01,0.00015193,2,"2026-01-27T02:29:55.981",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687003,1769480998918,-10000.01,0.00015193,2,"2026-01-27T02:29:58.918",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687004,1769480999139,-10000.01,0.00015193,2,"2026-01-27T02:29:59.139",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687005,1769480999392,-463.83968361,0.00015193,2,"2026-01-27T02:29:59.392",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687006,1769481005203,-300.0,0.00015192,2,"2026-01-27T02:30:05.203",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687007,1769481005226,-145.55790925,0.00015192,2,"2026-01-27T02:30:05.226",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687008,1769481006505,-1054.44209075,0.00015192,2,"2026-01-27T02:30:06.505",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687009,1769481006545,-300.0,0.00015192,2,"2026-01-27T02:30:06.545",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687010,1769481006577,-300.0,0.00015192,2,"2026-01-27T02:30:06.577",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687011,1769481006607,-300.0,0.00015192,2,"2026-01-27T02:30:06.607",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687012,1769481006756,-6091.1258185,0.00015193,2,"2026-01-27T02:30:06.756",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687013,1769481006786,-10000.01,0.00015193,2,"2026-01-27T02:30:06.786",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687014,1769481006812,-10000.01,0.00015193,2,"2026-01-27T02:30:06.812",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687015,1769481007009,-10000.01,0.00015193,2,"2026-01-27T02:30:07.009",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687016,1769481007334,-10000.01,0.00015193,2,"2026-01-27T02:30:07.334",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687017,1769481007403,-10000.01,0.00015193,2,"2026-01-27T02:30:07.403",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687018,1769481007845,-311.9700595,0.00015193,2,"2026-01-27T02:30:07.845",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687019,1769481007875,-10000.01,0.00015193,2,"2026-01-27T02:30:07.875",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687023,1769481011831,-834.03947645,0.00015193,2,"2026-01-27T02:30:11.831",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687037,1769481032239,-446.81641851,0.00015193,2,"2026-01-27T02:30:32.239",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687048,1769481032343,-2286.90336051,0.00015193,2,"2026-01-27T02:30:32.343",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687049,1769481032470,-572.0678,0.00015193,2,"2026-01-27T02:30:32.470",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687050,1769481032481,-879.45743612,0.00015193,2,"2026-01-27T02:30:32.481",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687061,1769481035845,500.0,0.000149,5,"2026-01-27T02:30:35.845",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687064,1769481038323,-3379.8,0.00015193,2,"2026-01-27T02:30:38.323",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687077,1769481038785,-140408.45886317,0.00015193,2,"2026-01-27T02:30:38.785",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687080,1769481038807,-6075.94110169,0.00015193,2,"2026-01-27T02:30:38.807",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687098,1769481040466,-625767.39692215,0.00015193,2,"2026-01-27T02:30:40.466",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687099,1769481040476,-1557.61292132,0.00015193,2,"2026-01-27T02:30:40.476",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687100,1769481040485,-889.22141191,0.00015193,2,"2026-01-27T02:30:40.485",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687101,1769481040494,-926.47041239,0.00015193,2,"2026-01-27T02:30:40.494",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687102,1769481040504,-953.66014294,0.00015193,2,"2026-01-27T02:30:40.504",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687103,1769481040513,-495.01908059,0.00015193,2,"2026-01-27T02:30:40.513",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687104,1769481040522,-502.14491625,0.00015193,2,"2026-01-27T02:30:40.522",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687105,1769481040531,-195.0,0.00015193,2,"2026-01-27T02:30:40.531",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687106,1769481040541,-2553.93048328,0.00015194,2,"2026-01-27T02:30:40.541",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687107,1769481040550,-300.0,0.00015194,2,"2026-01-27T02:30:40.550",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687108,1769481040559,-1471.8196,0.00015194,2,"2026-01-27T02:30:40.559",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687109,1769481040568,-1311.9163,0.00015194,2,"2026-01-27T02:30:40.568",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687110,1769481040577,-2500.0,0.00015194,2,"2026-01-27T02:30:40.577",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687111,1769481040586,-195.0,0.0001523,2,"2026-01-27T02:30:40.586",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687112,1769481040595,-300.0,0.00015284,2,"2026-01-27T02:30:40.595",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687113,1769481040604,-500.0,0.00015285,2,"2026-01-27T02:30:40.604",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687114,1769481040614,-151.0,0.00015285,2,"2026-01-27T02:30:40.614",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687115,1769481040623,-151.0,0.00015285,2,"2026-01-27T02:30:40.623",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687116,1769481040632,-151.0,0.00015285,2,"2026-01-27T02:30:40.632",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687117,1769481040641,-151.0,0.00015285,2,"2026-01-27T02:30:40.641",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687118,1769481040650,-151.0,0.00015285,2,"2026-01-27T02:30:40.650",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687119,1769481040659,-151.0,0.00015285,2,"2026-01-27T02:30:40.659",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687120,1769481040668,-151.0,0.00015285,2,"2026-01-27T02:30:40.668",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687121,1769481040678,-151.0,0.00015285,2,"2026-01-27T02:30:40.678",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687122,1769481040687,-151.0,0.00015285,2,"2026-01-27T02:30:40.687",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687123,1769481040696,-151.0,0.00015285,2,"2026-01-27T02:30:40.696",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687124,1769481040705,-151.0,0.00015285,2,"2026-01-27T02:30:40.705",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687125,1769481040715,-151.0,0.00015285,2,"2026-01-27T02:30:40.715",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687126,1769481040724,-151.0,0.00015285,2,"2026-01-27T02:30:40.724",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687127,1769481040733,-500.0,0.00015285,2,"2026-01-27T02:30:40.733",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687128,1769481040742,-151.0,0.00015285,2,"2026-01-27T02:30:40.742",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687129,1769481040751,-500.0,0.00015285,2,"2026-01-27T02:30:40.751",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687130,1769481040760,-151.0,0.00015285,2,"2026-01-27T02:30:40.760",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687131,1769481040769,-500.0,0.00015285,2,"2026-01-27T02:30:40.769",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687132,1769481040778,-151.0,0.00015285,2,"2026-01-27T02:30:40.778",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687133,1769481040788,-500.0,0.00015285,2,"2026-01-27T02:30:40.788",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687134,1769481040797,-151.0,0.00015285,2,"2026-01-27T02:30:40.797",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687135,1769481040806,-500.0,0.00015285,2,"2026-01-27T02:30:40.806",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687136,1769481040815,-151.0,0.00015285,2,"2026-01-27T02:30:40.815",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687137,1769481040824,-500.0,0.00015285,2,"2026-01-27T02:30:40.824",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687138,1769481040833,-191.92438148,0.00015285,2,"2026-01-27T02:30:40.833",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687139,1769481040842,-500.0,0.00015285,2,"2026-01-27T02:30:40.842",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687140,1769481040851,-200.0,0.00015285,2,"2026-01-27T02:30:40.851",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687141,1769481040860,-212.1033362,0.00015285,2,"2026-01-27T02:30:40.860",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687142,1769481040872,-151.0,0.00015285,2,"2026-01-27T02:30:40.872",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687143,1769481040881,-151.0,0.00015285,2,"2026-01-27T02:30:40.881",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687144,1769481040890,-151.0,0.00015285,2,"2026-01-27T02:30:40.890",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687145,1769481040899,-151.0,0.00015285,2,"2026-01-27T02:30:40.899",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687146,1769481040908,-151.0,0.00015285,2,"2026-01-27T02:30:40.908",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687147,1769481040917,-151.0,0.00015285,2,"2026-01-27T02:30:40.917",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687148,1769481040926,-151.0,0.00015285,2,"2026-01-27T02:30:40.926",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687149,1769481040935,-151.0,0.00015285,2,"2026-01-27T02:30:40.935",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687150,1769481040944,-151.0,0.00015285,2,"2026-01-27T02:30:40.944",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687152,1769481040953,-151.0,0.00015285,2,"2026-01-27T02:30:40.953",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687154,1769481040962,-151.0,0.00015285,2,"2026-01-27T02:30:40.962",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687155,1769481040971,-151.0,0.00015285,2,"2026-01-27T02:30:40.971",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687156,1769481040981,-500.0,0.00015285,2,"2026-01-27T02:30:40.981",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687157,1769481040990,-500.0,0.00015285,2,"2026-01-27T02:30:40.990",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687158,1769481040999,-500.0,0.00015285,2,"2026-01-27T02:30:40.999",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687159,1769481041008,-500.0,0.00015285,2,"2026-01-27T02:30:41.008",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687161,1769481041017,-500.0,0.00015285,2,"2026-01-27T02:30:41.017",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687162,1769481041026,-500.0,0.00015285,2,"2026-01-27T02:30:41.026",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687163,1769481041036,-388.21772815,0.00015285,2,"2026-01-27T02:30:41.036",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687164,1769481041045,-239.40375743,0.00015286,2,"2026-01-27T02:30:41.045",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687165,1769481041054,-250.0,0.0001529,2,"2026-01-27T02:30:41.054",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687166,1769481041063,-500.0,0.0001529,2,"2026-01-27T02:30:41.063",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687167,1769481041073,-505.29157362,0.0001529,2,"2026-01-27T02:30:41.073",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687168,1769481041083,-647.83954011,0.0001529,2,"2026-01-27T02:30:41.083",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687169,1769481041093,-500.0,0.0001529,2,"2026-01-27T02:30:41.093",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687170,1769481041102,-500.0,0.0001529,2,"2026-01-27T02:30:41.102",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687171,1769481041112,-500.0,0.0001529,2,"2026-01-27T02:30:41.112",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687172,1769481041121,-500.0,0.0001529,2,"2026-01-27T02:30:41.121",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687173,1769481041131,-325.0,0.0001529,2,"2026-01-27T02:30:41.131",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687175,1769481041140,-500.0,0.0001529,2,"2026-01-27T02:30:41.140",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687176,1769481041150,-500.0,0.0001529,2,"2026-01-27T02:30:41.150",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687177,1769481041159,-500.0,0.0001529,2,"2026-01-27T02:30:41.159",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687178,1769481041168,-500.0,0.0001529,2,"2026-01-27T02:30:41.168",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687179,1769481041177,-500.0,0.0001529,2,"2026-01-27T02:30:41.177",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687180,1769481041187,-353.70797198,0.0001529,2,"2026-01-27T02:30:41.187",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687181,1769481041196,-500.0,0.0001529,2,"2026-01-27T02:30:41.196",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687182,1769481041205,-500.0,0.0001529,2,"2026-01-27T02:30:41.205",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687183,1769481041215,-500.0,0.0001529,2,"2026-01-27T02:30:41.215",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687184,1769481041224,-500.0,0.0001529,2,"2026-01-27T02:30:41.224",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687185,1769481041233,-565.1944831,0.0001529,2,"2026-01-27T02:30:41.233",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687186,1769481041242,-500.0,0.0001529,2,"2026-01-27T02:30:41.242",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687187,1769481041252,-498.00046332,0.0001529,2,"2026-01-27T02:30:41.252",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687188,1769481041260,-500.0,0.0001529,2,"2026-01-27T02:30:41.260",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687189,1769481041270,-500.0,0.0001529,2,"2026-01-27T02:30:41.270",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687190,1769481041278,-500.0,0.0001529,2,"2026-01-27T02:30:41.278",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687191,1769481041287,-500.0,0.0001529,2,"2026-01-27T02:30:41.287",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687192,1769481041296,-500.0,0.0001529,2,"2026-01-27T02:30:41.296",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687193,1769481041305,-500.0,0.0001529,2,"2026-01-27T02:30:41.305",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687194,1769481041314,-500.0,0.0001529,2,"2026-01-27T02:30:41.314",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687195,1769481041323,-500.0,0.0001529,2,"2026-01-27T02:30:41.323",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687196,1769481041332,-500.0,0.0001529,2,"2026-01-27T02:30:41.332",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687197,1769481041341,-500.0,0.0001529,2,"2026-01-27T02:30:41.341",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687198,1769481041350,-500.0,0.0001529,2,"2026-01-27T02:30:41.350",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687199,1769481041359,-500.0,0.0001529,2,"2026-01-27T02:30:41.359",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687200,1769481041368,-500.0,0.0001529,2,"2026-01-27T02:30:41.368",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687201,1769481041377,-500.0,0.0001529,2,"2026-01-27T02:30:41.377",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687202,1769481041386,-500.0,0.0001529,2,"2026-01-27T02:30:41.386",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687203,1769481041395,-500.0,0.0001529,2,"2026-01-27T02:30:41.395",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687204,1769481041404,-500.0,0.0001529,2,"2026-01-27T02:30:41.404",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687205,1769481041413,-500.0,0.0001529,2,"2026-01-27T02:30:41.413",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687206,1769481041422,-500.0,0.0001529,2,"2026-01-27T02:30:41.422",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687207,1769481041431,-500.0,0.0001529,2,"2026-01-27T02:30:41.431",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687208,1769481041440,-500.0,0.0001529,2,"2026-01-27T02:30:41.440",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687209,1769481041449,-500.0,0.0001529,2,"2026-01-27T02:30:41.449",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687210,1769481041459,-500.0,0.0001529,2,"2026-01-27T02:30:41.459",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687211,1769481041467,-500.0,0.0001529,2,"2026-01-27T02:30:41.467",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687212,1769481041476,-500.0,0.0001529,2,"2026-01-27T02:30:41.476",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687213,1769481041485,-500.0,0.0001529,2,"2026-01-27T02:30:41.485",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687214,1769481041494,-500.0,0.0001529,2,"2026-01-27T02:30:41.494",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687215,1769481041503,-500.0,0.0001529,2,"2026-01-27T02:30:41.503",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687216,1769481041512,-500.0,0.0001529,2,"2026-01-27T02:30:41.512",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687217,1769481041521,-500.0,0.0001529,2,"2026-01-27T02:30:41.521",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687218,1769481041530,-500.0,0.0001529,2,"2026-01-27T02:30:41.530",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687219,1769481041539,-500.0,0.0001529,2,"2026-01-27T02:30:41.539",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687220,1769481041548,-500.0,0.0001529,2,"2026-01-27T02:30:41.548",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687221,1769481041557,-500.0,0.0001529,2,"2026-01-27T02:30:41.557",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687222,1769481041566,-176.10857223,0.00015293,2,"2026-01-27T02:30:41.566",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687223,1769481041574,-489.99,0.00015293,2,"2026-01-27T02:30:41.574",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687224,1769481041583,-500.0,0.00015293,2,"2026-01-27T02:30:41.583",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687225,1769481041592,-500.0,0.00015293,2,"2026-01-27T02:30:41.592",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687226,1769481041601,-500.0,0.00015293,2,"2026-01-27T02:30:41.601",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687227,1769481041610,-500.0,0.00015293,3,"2026-01-27T02:30:41.610",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687228,1769481041620,-500.0,0.00015293,2,"2026-01-27T02:30:41.620",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687229,1769481041629,-500.0,0.00015293,2,"2026-01-27T02:30:41.629",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687230,1769481041638,-3001.816,0.00015293,2,"2026-01-27T02:30:41.638",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687231,1769481041647,-238.237,0.00015293,2,"2026-01-27T02:30:41.647",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687232,1769481041657,-500.0,0.00015293,2,"2026-01-27T02:30:41.657",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687233,1769481041666,-500.0,0.00015293,2,"2026-01-27T02:30:41.666",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687234,1769481041674,-237.25702033,0.00015293,2,"2026-01-27T02:30:41.674",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687235,1769481041683,-500.0,0.00015293,2,"2026-01-27T02:30:41.683",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687236,1769481041692,-500.0,0.00015293,2,"2026-01-27T02:30:41.692",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687237,1769481041701,-500.0,0.00015293,2,"2026-01-27T02:30:41.701",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687238,1769481041711,-500.0,0.00015293,2,"2026-01-27T02:30:41.711",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687239,1769481041720,-500.0,0.00015293,2,"2026-01-27T02:30:41.720",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687240,1769481041730,-500.0,0.00015293,3,"2026-01-27T02:30:41.730",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687241,1769481041739,-500.0,0.00015293,4,"2026-01-27T02:30:41.739",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687242,1769481041749,-500.0,0.00015293,2,"2026-01-27T02:30:41.749",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687243,1769481041760,-225.62412018,0.00015293,2,"2026-01-27T02:30:41.760",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687244,1769481041769,-285.51293671,0.00015293,2,"2026-01-27T02:30:41.769",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687245,1769481041778,-186.5553567,0.00015293,2,"2026-01-27T02:30:41.778",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687246,1769481041787,-349.1457078,0.00015293,2,"2026-01-27T02:30:41.787",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687247,1769481041796,-500.0,0.00015293,2,"2026-01-27T02:30:41.796",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687248,1769481041805,-500.0,0.00015293,2,"2026-01-27T02:30:41.805",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687249,1769481041814,-315.18369386,0.00015293,2,"2026-01-27T02:30:41.814",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687250,1769481041823,-500.0,0.00015293,2,"2026-01-27T02:30:41.823",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687251,1769481041834,-500.0,0.00015293,2,"2026-01-27T02:30:41.834",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687252,1769481041843,-150.0,0.00015293,2,"2026-01-27T02:30:41.843",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687253,1769481041853,-1000.0,0.00015294,2,"2026-01-27T02:30:41.853",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687254,1769481041863,-262.55520896,0.000153,2,"2026-01-27T02:30:41.863",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687255,1769481041874,-5379.95657987,0.0001538,2,"2026-01-27T02:30:41.874",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687256,1769481041883,-500.0,0.00015393,2,"2026-01-27T02:30:41.883",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687257,1769481041892,-500.0,0.00015393,2,"2026-01-27T02:30:41.892",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687258,1769481041902,-3200.3,0.00015446,2,"2026-01-27T02:30:41.902",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687259,1769481041911,-150.00209683,0.00015468,2,"2026-01-27T02:30:41.911",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687260,1769481041920,-578.05665587,0.00015495,2,"2026-01-27T02:30:41.920",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687261,1769481041938,-546.57143426,0.00015559,2,"2026-01-27T02:30:41.938",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687262,1769481041950,-204.7,0.00015668,2,"2026-01-27T02:30:41.950",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687263,1769481041960,-150.0,0.00015693,2,"2026-01-27T02:30:41.960",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687264,1769481041969,-578.05665587,0.00015795,2,"2026-01-27T02:30:41.969",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687265,1769481041978,-13529.2059381,0.00016,4,"2026-01-27T02:30:41.978",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687266,1769481041988,-8474.08214282,0.0001605,2,"2026-01-27T02:30:41.988",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687267,1769481041997,-578.05665587,0.00016096,2,"2026-01-27T02:30:41.997",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687268,1769481042007,-510.0,0.00016316,2,"2026-01-27T02:30:42.007",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687269,1769481042016,-1000.0,0.00016345,2,"2026-01-27T02:30:42.016",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687270,1769481042026,-1600.0,0.00016345,2,"2026-01-27T02:30:42.026",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687271,1769481042035,-2279.8,0.00016345,2,"2026-01-27T02:30:42.035",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687272,1769481042045,-423.8345307,0.0001635,2,"2026-01-27T02:30:42.045",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687273,1769481042054,-500.0,0.00016373,2,"2026-01-27T02:30:42.054",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687274,1769481042063,-500.0,0.00016373,2,"2026-01-27T02:30:42.063",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687275,1769481042072,-578.05665587,0.00016397,2,"2026-01-27T02:30:42.072",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687276,1769481042082,-405.78,0.00016399,2,"2026-01-27T02:30:42.082",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687277,1769481042091,-500.86630896,0.00016438,2,"2026-01-27T02:30:42.091",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687278,1769481042101,-500.0,0.00016438,2,"2026-01-27T02:30:42.101",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687279,1769481042111,-500.0,0.00016438,2,"2026-01-27T02:30:42.111",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687280,1769481042120,-500.0,0.00016438,2,"2026-01-27T02:30:42.120",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687281,1769481042129,-500.0,0.00016438,2,"2026-01-27T02:30:42.129",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687282,1769481042139,-500.0,0.00016438,2,"2026-01-27T02:30:42.139",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687283,1769481042148,-500.0,0.00016438,2,"2026-01-27T02:30:42.148",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687284,1769481042157,-500.0,0.00016438,2,"2026-01-27T02:30:42.157",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687285,1769481042167,-500.0,0.00016438,2,"2026-01-27T02:30:42.167",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687286,1769481042176,-500.0,0.00016438,2,"2026-01-27T02:30:42.176",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687287,1769481042186,-500.0,0.00016438,2,"2026-01-27T02:30:42.186",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687288,1769481042195,-450.0,0.00016438,2,"2026-01-27T02:30:42.195",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687289,1769481042204,-500.0,0.00016438,2,"2026-01-27T02:30:42.204",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687290,1769481042214,-500.2094616,0.00016444,2,"2026-01-27T02:30:42.214",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687291,1769481042223,-1337.66754195,0.0001645,2,"2026-01-27T02:30:42.223",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687292,1769481042232,-420.0,0.00016623,2,"2026-01-27T02:30:42.232",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687293,1769481042242,-578.05665587,0.00016697,2,"2026-01-27T02:30:42.242",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687294,1769481042252,-200.0,0.00016711,2,"2026-01-27T02:30:42.252",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687295,1769481042262,-200.0,0.00016711,2,"2026-01-27T02:30:42.262",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687296,1769481042271,-200.0,0.00016711,2,"2026-01-27T02:30:42.271",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687297,1769481042280,-200.0,0.00016711,2,"2026-01-27T02:30:42.280",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687298,1769481042289,-2500.0,0.00016712,2,"2026-01-27T02:30:42.289",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687299,1769481042303,-300.0,0.00016712,2,"2026-01-27T02:30:42.303",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687300,1769481042312,-201.23359422,0.00016712,2,"2026-01-27T02:30:42.312",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687301,1769481042321,-278.40012607,0.00016712,2,"2026-01-27T02:30:42.321",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687302,1769481042331,-600.0,0.00016712,2,"2026-01-27T02:30:42.331",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687303,1769481042340,-500.0,0.00016712,2,"2026-01-27T02:30:42.340",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687304,1769481042350,-195.0,0.00016712,2,"2026-01-27T02:30:42.350",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687305,1769481042360,-300.0,0.00016811,2,"2026-01-27T02:30:42.360",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687306,1769481042369,-250.0,0.00016811,2,"2026-01-27T02:30:42.369",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687307,1769481042378,-600.0,0.00016811,2,"2026-01-27T02:30:42.378",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687308,1769481042387,-250.0,0.00016812,2,"2026-01-27T02:30:42.387",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687309,1769481042396,-150.00209683,0.00016837,2,"2026-01-27T02:30:42.396",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687310,1769481042406,-1100.0,0.000169,6,"2026-01-27T02:30:42.406",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687311,1769481042415,-8474.08214282,0.00016906,2,"2026-01-27T02:30:42.415",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687312,1769481042424,-406.65764724,0.00016921,2,"2026-01-27T02:30:42.424",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687313,1769481042434,-1000.0,0.00016921,2,"2026-01-27T02:30:42.434",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687314,1769481042443,-9999.99,0.00016922,2,"2026-01-27T02:30:42.443",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687315,1769481042452,-24451.51,0.00016922,2,"2026-01-27T02:30:42.452",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687316,1769481042462,-150.99,0.00016922,2,"2026-01-27T02:30:42.462",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687317,1769481042471,-500.0,0.00016928,2,"2026-01-27T02:30:42.471",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687318,1769481042480,-500.0,0.00016928,5,"2026-01-27T02:30:42.480",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687319,1769481042494,-3530.12580716,0.0001695,2,"2026-01-27T02:30:42.494",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687320,1769481042503,-725.35064776,0.0001699,2,"2026-01-27T02:30:42.503",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687321,1769481042513,-578.05665587,0.00016998,2,"2026-01-27T02:30:42.513",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687322,1769481042522,-250.0,0.00017,2,"2026-01-27T02:30:42.522",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687323,1769481042531,-311336.08095073,0.00017,2,"2026-01-27T02:30:42.531",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687324,1769481042541,-160.0,0.00017,2,"2026-01-27T02:30:42.541",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687325,1769481042550,-578.20924308,0.00017093,2,"2026-01-27T02:30:42.550",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687326,1769481042560,-695.39793187,0.00017093,2,"2026-01-27T02:30:42.560",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687327,1769481042569,-250.0,0.00017093,2,"2026-01-27T02:30:42.569",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687328,1769481042578,-823.77908852,0.00017093,2,"2026-01-27T02:30:42.578",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687329,1769481042588,-500.0,0.00017093,2,"2026-01-27T02:30:42.588",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687330,1769481042885,-250.0,0.00017093,2,"2026-01-27T02:30:42.885",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687331,1769481042895,-500.0,0.00017093,2,"2026-01-27T02:30:42.895",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687332,1769481042904,-250.0,0.00017093,2,"2026-01-27T02:30:42.904",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687333,1769481042913,-500.0,0.00017093,2,"2026-01-27T02:30:42.913",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687334,1769481042923,-250.0,0.00017093,2,"2026-01-27T02:30:42.923",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687335,1769481042932,-500.0,0.00017093,2,"2026-01-27T02:30:42.932",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687336,1769481042941,-337.47289019,0.00017093,2,"2026-01-27T02:30:42.941",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687337,1769481042949,-500.0,0.00017093,2,"2026-01-27T02:30:42.949",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687338,1769481042959,-500.0,0.00017093,2,"2026-01-27T02:30:42.959",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687339,1769481042968,-500.0,0.00017093,2,"2026-01-27T02:30:42.968",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687340,1769481042976,-500.0,0.00017093,2,"2026-01-27T02:30:42.976",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687341,1769481042989,-500.0,0.00017093,2,"2026-01-27T02:30:42.989",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687342,1769481042997,-500.0,0.00017093,2,"2026-01-27T02:30:42.997",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687343,1769481043007,-500.0,0.00017093,2,"2026-01-27T02:30:43.007",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687344,1769481043015,-500.0,0.00017093,2,"2026-01-27T02:30:43.015",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687345,1769481043024,-3543.0,0.00017093,2,"2026-01-27T02:30:43.024",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687346,1769481043034,-250.0,0.00017093,2,"2026-01-27T02:30:43.034",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687347,1769481043043,-250.0,0.00017093,2,"2026-01-27T02:30:43.043",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687348,1769481043052,-250.0,0.00017093,2,"2026-01-27T02:30:43.052",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687349,1769481043061,-308.74913104,0.00017093,2,"2026-01-27T02:30:43.061",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687350,1769481043070,-201.93286099,0.00017093,2,"2026-01-27T02:30:43.070",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687351,1769481043079,-151.0,0.00017093,2,"2026-01-27T02:30:43.079",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687352,1769481043089,-151.0,0.00017093,2,"2026-01-27T02:30:43.089",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687353,1769481043098,-322.6107,0.00017093,2,"2026-01-27T02:30:43.098",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687354,1769481043107,-174.61919141,0.00017093,2,"2026-01-27T02:30:43.107",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687355,1769481043116,-250.0,0.00017093,2,"2026-01-27T02:30:43.116",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687356,1769481043125,-250.0,0.00017093,2,"2026-01-27T02:30:43.125",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687357,1769481043135,-250.0,0.00017093,2,"2026-01-27T02:30:43.135",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687358,1769481043144,-151.0,0.00017093,2,"2026-01-27T02:30:43.144",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687359,1769481043154,-250.0,0.00017093,2,"2026-01-27T02:30:43.154",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687360,1769481043164,-250.0,0.00017093,2,"2026-01-27T02:30:43.164",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687361,1769481043174,-250.0,0.00017093,2,"2026-01-27T02:30:43.174",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687362,1769481043184,-250.0,0.00017093,2,"2026-01-27T02:30:43.184",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687363,1769481043195,-250.0,0.00017093,2,"2026-01-27T02:30:43.195",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687364,1769481043205,-250.0,0.00017093,2,"2026-01-27T02:30:43.205",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687365,1769481043215,-250.0,0.00017093,2,"2026-01-27T02:30:43.215",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687366,1769481043224,-250.0,0.00017093,2,"2026-01-27T02:30:43.224",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687367,1769481043234,-250.0,0.00017093,2,"2026-01-27T02:30:43.234",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687368,1769481043243,-250.0,0.00017093,2,"2026-01-27T02:30:43.243",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687369,1769481043252,-250.0,0.00017093,2,"2026-01-27T02:30:43.252",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687370,1769481043262,-250.0,0.00017093,2,"2026-01-27T02:30:43.262",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687371,1769481043271,-250.0,0.00017093,2,"2026-01-27T02:30:43.271",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687372,1769481043280,-250.0,0.00017093,2,"2026-01-27T02:30:43.280",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687373,1769481043289,-250.0,0.00017093,2,"2026-01-27T02:30:43.289",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687374,1769481043299,-250.0,0.00017093,2,"2026-01-27T02:30:43.299",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687375,1769481043308,-348.39835646,0.00017093,2,"2026-01-27T02:30:43.308",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687376,1769481043318,-3021.71,0.00017119,2,"2026-01-27T02:30:43.318",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687377,1769481043328,-578.05665587,0.00017299,2,"2026-01-27T02:30:43.328",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687378,1769481043337,-1000.0,0.000174,2,"2026-01-27T02:30:43.337",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687379,1769481043346,-500.0,0.000174,6,"2026-01-27T02:30:43.346",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687380,1769481043356,-6227.56036302,0.0001745,2,"2026-01-27T02:30:43.356",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687381,1769481043365,-1500.0,0.00017468,2,"2026-01-27T02:30:43.365",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687382,1769481043375,-700.0,0.000175,6,"2026-01-27T02:30:43.375",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687383,1769481043384,-1600.0,0.000175,6,"2026-01-27T02:30:43.384",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687384,1769481043393,-684.0,0.00017516,2,"2026-01-27T02:30:43.393",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687385,1769481043403,-159.43753018,0.00017521,2,"2026-01-27T02:30:43.403",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687386,1769481043412,-1000.0,0.00017534,2,"2026-01-27T02:30:43.412",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687387,1769481043421,-290.0,0.00017581,2,"2026-01-27T02:30:43.421",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687388,1769481043431,-500.0,0.00017589,2,"2026-01-27T02:30:43.431",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687389,1769481043440,-500.0,0.00017589,2,"2026-01-27T02:30:43.440",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687390,1769481043450,-578.05665587,0.00017599,2,"2026-01-27T02:30:43.450",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687391,1769481043460,-1000.0,0.000176,6,"2026-01-27T02:30:43.460",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687392,1769481043469,-290.0,0.00017603,2,"2026-01-27T02:30:43.469",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687393,1769481043479,-854.2589148,0.00017641,2,"2026-01-27T02:30:43.479",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687394,1769481043488,-299.02789623,0.00017641,2,"2026-01-27T02:30:43.488",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687395,1769481043497,-181.08010149,0.00017641,2,"2026-01-27T02:30:43.497",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687396,1769481043506,-264.32405138,0.00017641,2,"2026-01-27T02:30:43.506",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687397,1769481043515,-290.0,0.00017677,2,"2026-01-27T02:30:43.515",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687398,1769481043524,-290.0,0.00017695,2,"2026-01-27T02:30:43.524",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687399,1769481043533,-251.30662414,0.00017699,2,"2026-01-27T02:30:43.533",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687400,1769481043542,-500.0,0.00017699,2,"2026-01-27T02:30:43.542",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687401,1769481043551,-150.0,0.00017699,2,"2026-01-27T02:30:43.551",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687402,1769481043561,-500.0,0.00017699,2,"2026-01-27T02:30:43.561",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687403,1769481043570,-500.0,0.00017699,2,"2026-01-27T02:30:43.570",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687404,1769481043579,-150.0,0.00017699,2,"2026-01-27T02:30:43.579",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687405,1769481043588,-150.0,0.00017699,2,"2026-01-27T02:30:43.588",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687406,1769481043598,-150.0,0.00017699,2,"2026-01-27T02:30:43.598",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687407,1769481043607,-500.0,0.00017699,2,"2026-01-27T02:30:43.607",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687408,1769481043616,-150.0,0.00017699,2,"2026-01-27T02:30:43.616",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687409,1769481043625,-500.0,0.00017699,2,"2026-01-27T02:30:43.625",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687410,1769481043634,-150.0,0.00017699,2,"2026-01-27T02:30:43.634",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687411,1769481043644,-500.0,0.00017699,2,"2026-01-27T02:30:43.644",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687412,1769481043653,-153.96899979,0.00017699,2,"2026-01-27T02:30:43.653",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687413,1769481043662,-150.0,0.00017699,2,"2026-01-27T02:30:43.662",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687414,1769481043671,-150.0,0.00017699,2,"2026-01-27T02:30:43.671",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687415,1769481043681,-500.0,0.00017699,2,"2026-01-27T02:30:43.681",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687416,1769481043690,-500.0,0.00017699,2,"2026-01-27T02:30:43.690",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687417,1769481043699,-150.0,0.00017699,2,"2026-01-27T02:30:43.699",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687418,1769481043708,-804.0,0.00017699,2,"2026-01-27T02:30:43.708",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687419,1769481043717,-500.0,0.00017699,2,"2026-01-27T02:30:43.717",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687420,1769481043727,-1200.0,0.000177,6,"2026-01-27T02:30:43.727",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687421,1769481043735,-1334.453,0.00017716,2,"2026-01-27T02:30:43.735",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687422,1769481043745,-4831.0,0.00017716,2,"2026-01-27T02:30:43.745",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687423,1769481043754,-2447.647,0.00017716,2,"2026-01-27T02:30:43.754",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687424,1769481043763,-290.0,0.00017718,2,"2026-01-27T02:30:43.763",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687425,1769481043772,-487.0,0.00017728,2,"2026-01-27T02:30:43.772",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687426,1769481043781,-487.0,0.00017728,2,"2026-01-27T02:30:43.781",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687427,1769481043790,-487.0,0.00017728,2,"2026-01-27T02:30:43.790",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687428,1769481043799,-487.0,0.00017728,2,"2026-01-27T02:30:43.799",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687429,1769481043809,-487.0,0.00017728,2,"2026-01-27T02:30:43.809",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687430,1769481043818,-487.0,0.00017728,2,"2026-01-27T02:30:43.818",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687431,1769481043827,-487.0,0.00017728,2,"2026-01-27T02:30:43.827",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687432,1769481043836,-487.0,0.00017728,2,"2026-01-27T02:30:43.836",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687433,1769481043845,-916.48,0.00017728,2,"2026-01-27T02:30:43.845",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687434,1769481043855,-500.0,0.00017754,2,"2026-01-27T02:30:43.855",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687435,1769481043864,-150.0,0.00017754,2,"2026-01-27T02:30:43.864",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687436,1769481043876,-500.0,0.00017754,2,"2026-01-27T02:30:43.876",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687437,1769481043886,-500.0,0.00017754,2,"2026-01-27T02:30:43.886",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687438,1769481043895,-203.05579303,0.00017754,2,"2026-01-27T02:30:43.895",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687439,1769481043906,-150.0,0.00017754,2,"2026-01-27T02:30:43.906",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687440,1769481043915,-553.13303278,0.00017754,2,"2026-01-27T02:30:43.915",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687441,1769481043925,-500.0,0.00017754,2,"2026-01-27T02:30:43.925",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687442,1769481043934,-500.0,0.00017754,2,"2026-01-27T02:30:43.934",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687443,1769481043944,-150.0,0.00017754,2,"2026-01-27T02:30:43.944",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687444,1769481043954,-150.0,0.00017754,2,"2026-01-27T02:30:43.954",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687445,1769481043963,-500.0,0.00017754,2,"2026-01-27T02:30:43.963",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687446,1769481043972,-500.0,0.00017754,2,"2026-01-27T02:30:43.972",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687447,1769481043982,-804.0,0.00017754,2,"2026-01-27T02:30:43.982",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687448,1769481043991,-150.0,0.00017754,2,"2026-01-27T02:30:43.991",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687449,1769481044000,-500.0,0.00017754,2,"2026-01-27T02:30:44.000",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687450,1769481044009,-8474.08214282,0.00017763,2,"2026-01-27T02:30:44.009",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687451,1769481044018,-290.0,0.00017775,2,"2026-01-27T02:30:44.018",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687452,1769481044028,-200.0,0.000178,6,"2026-01-27T02:30:44.028",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687453,1769481044037,-500.0,0.00017808,2,"2026-01-27T02:30:44.037",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687454,1769481044046,-1000.0,0.00017808,2,"2026-01-27T02:30:44.046",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687455,1769481044056,-500.0,0.00017809,2,"2026-01-27T02:30:44.056",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687456,1769481044065,-206.08138126,0.00017809,2,"2026-01-27T02:30:44.065",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687457,1769481044075,-500.0,0.00017809,2,"2026-01-27T02:30:44.075",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687458,1769481044084,-500.0,0.00017809,2,"2026-01-27T02:30:44.084",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687459,1769481044093,-150.0,0.00017809,2,"2026-01-27T02:30:44.093",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687460,1769481044103,-500.0,0.00017809,2,"2026-01-27T02:30:44.103",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687461,1769481044112,-500.0,0.00017809,2,"2026-01-27T02:30:44.112",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687462,1769481044121,-200.0,0.00017809,2,"2026-01-27T02:30:44.121",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687463,1769481044130,-151.65304432,0.00017809,2,"2026-01-27T02:30:44.130",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687464,1769481044140,-500.0,0.00017809,2,"2026-01-27T02:30:44.140",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687465,1769481044149,-251.79325542,0.00017809,2,"2026-01-27T02:30:44.149",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687466,1769481044158,-804.0,0.00017809,2,"2026-01-27T02:30:44.158",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687467,1769481044167,-150.0,0.00017809,2,"2026-01-27T02:30:44.167",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687468,1769481044177,-348.78091583,0.00017809,2,"2026-01-27T02:30:44.177",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687469,1769481044186,-290.0,0.00017832,2,"2026-01-27T02:30:44.186",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687470,1769481044195,-290.0,0.00017841,2,"2026-01-27T02:30:44.195",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687471,1769481044204,-290.0,0.00017849,2,"2026-01-27T02:30:44.204",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687472,1769481044219,-508.14119219,0.00017863,2,"2026-01-27T02:30:44.219",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687473,1769481044228,-500.0,0.00017863,2,"2026-01-27T02:30:44.228",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687474,1769481044238,-500.0,0.00017863,2,"2026-01-27T02:30:44.238",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687475,1769481044247,-500.0,0.00017863,2,"2026-01-27T02:30:44.247",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687476,1769481044256,-256.40858732,0.00017863,2,"2026-01-27T02:30:44.256",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687477,1769481044265,-500.0,0.00017863,2,"2026-01-27T02:30:44.265",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687478,1769481044274,-500.0,0.00017863,2,"2026-01-27T02:30:44.274",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687479,1769481044283,-500.0,0.00017863,2,"2026-01-27T02:30:44.283",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687481,1769481044292,-804.0,0.00017863,2,"2026-01-27T02:30:44.292",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687482,1769481044301,-150.0,0.00017863,2,"2026-01-27T02:30:44.301",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687483,1769481044310,-223.18657349,0.000179,2,"2026-01-27T02:30:44.310",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687484,1769481044320,-200.0,0.000179,6,"2026-01-27T02:30:44.320",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687485,1769481044329,-578.05665587,0.000179,2,"2026-01-27T02:30:44.329",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687486,1769481044340,-678.81211404,0.000179,2,"2026-01-27T02:30:44.340",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687487,1769481044350,-290.0,0.00017914,2,"2026-01-27T02:30:44.350",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687488,1769481044359,-500.0,0.00017918,2,"2026-01-27T02:30:44.359",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687489,1769481044368,-500.0,0.00017918,2,"2026-01-27T02:30:44.368",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687490,1769481044377,-500.34724417,0.00017918,2,"2026-01-27T02:30:44.377",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687491,1769481044386,-500.0,0.00017918,2,"2026-01-27T02:30:44.386",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687492,1769481044394,-500.0,0.00017918,2,"2026-01-27T02:30:44.394",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687493,1769481044404,-500.0,0.00017918,2,"2026-01-27T02:30:44.404",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687494,1769481044413,-804.0,0.00017918,2,"2026-01-27T02:30:44.413",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687495,1769481044422,-150.0,0.00017918,2,"2026-01-27T02:30:44.422",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687496,1769481044431,-290.0,0.00017937,2,"2026-01-27T02:30:44.431",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687497,1769481044439,-290.0,0.00017941,2,"2026-01-27T02:30:44.439",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687498,1769481044448,-9316.05785716,0.0001795,2,"2026-01-27T02:30:44.448",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687499,1769481044458,-290.0,0.00017971,2,"2026-01-27T02:30:44.458",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687500,1769481044467,-500.0,0.00017973,2,"2026-01-27T02:30:44.467",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687501,1769481044476,-500.0,0.00017973,2,"2026-01-27T02:30:44.476",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687502,1769481044485,-500.0,0.00017973,2,"2026-01-27T02:30:44.485",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687503,1769481044494,-313.4131902,0.00017973,2,"2026-01-27T02:30:44.494",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687504,1769481044503,-500.0,0.00017973,2,"2026-01-27T02:30:44.503",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687505,1769481044512,-804.0,0.00017973,2,"2026-01-27T02:30:44.512",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687506,1769481044522,-207.07580486,0.00017973,2,"2026-01-27T02:30:44.522",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687508,1769481044531,-150.0,0.00017973,2,"2026-01-27T02:30:44.531",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687509,1769481044541,-150.0,0.00017973,2,"2026-01-27T02:30:44.541",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687510,1769481044550,-3021.71,0.00017975,2,"2026-01-27T02:30:44.550",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687511,1769481044560,-9972.9783224,0.00017979,2,"2026-01-27T02:30:44.560",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687512,1769481044570,-6017.2190177,0.00017985,2,"2026-01-27T02:30:44.570",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687513,1769481044579,-5726.6016829,0.00017985,2,"2026-01-27T02:30:44.579",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687514,1769481044589,-2013.6969116,0.00017985,2,"2026-01-27T02:30:44.589",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687516,1769481044598,-725.35064776,0.0001799,2,"2026-01-27T02:30:44.598",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687518,1769481044607,-725.35064776,0.0001799,2,"2026-01-27T02:30:44.607",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687520,1769481044616,-184.285,0.00017996,2,"2026-01-27T02:30:44.616",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687522,1769481044625,-1271.304,0.00017996,2,"2026-01-27T02:30:44.625",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687524,1769481044634,-1204.0,0.00017996,2,"2026-01-27T02:30:44.634",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687526,1769481044643,-916.0,0.00017996,2,"2026-01-27T02:30:44.643",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687528,1769481044652,-300.0,0.00017999,2,"2026-01-27T02:30:44.652",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687530,1769481044661,-644.03360712,0.00017999,2,"2026-01-27T02:30:44.661",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687531,1769481044671,-300.0,0.00017999,2,"2026-01-27T02:30:44.671",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687532,1769481044680,-671.15158679,0.00017999,2,"2026-01-27T02:30:44.680",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687533,1769481044689,-500.0,0.00017999,6,"2026-01-27T02:30:44.689",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687534,1769481044698,-500.0,0.00017999,7,"2026-01-27T02:30:44.698",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687535,1769481044707,-500.0,0.00017999,8,"2026-01-27T02:30:44.707",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687536,1769481044716,-500.0,0.00017999,9,"2026-01-27T02:30:44.716",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687537,1769481044725,-500.0,0.00017999,10,"2026-01-27T02:30:44.725",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687538,1769481044734,-500.0,0.00017999,11,"2026-01-27T02:30:44.734",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687539,1769481044743,-500.0,0.00017999,12,"2026-01-27T02:30:44.743",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687540,1769481044752,-300.0,0.00017999,2,"2026-01-27T02:30:44.752",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687541,1769481044761,-666.0,0.00017999,2,"2026-01-27T02:30:44.761",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687542,1769481044770,-300.0,0.00017999,2,"2026-01-27T02:30:44.770",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687543,1769481044779,-1763485.24762924,0.00018,2,"2026-01-27T02:30:44.779",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687544,1769481044789,-1200.37170123,0.00018,2,"2026-01-27T02:30:44.789",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687545,1769481044798,-1000.0,0.00018,2,"2026-01-27T02:30:44.798",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687546,1769481044807,-500.0,0.00018,2,"2026-01-27T02:30:44.807",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687547,1769481044816,-500.0,0.00018,2,"2026-01-27T02:30:44.816",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687548,1769481044825,-500.0,0.00018,2,"2026-01-27T02:30:44.825",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687549,1769481044834,-500.0,0.00018,2,"2026-01-27T02:30:44.834",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687550,1769481044843,-500.0,0.00018,2,"2026-01-27T02:30:44.843",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687551,1769481044852,-500.0,0.00018,2,"2026-01-27T02:30:44.852",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687552,1769481044866,-500.0,0.00018,2,"2026-01-27T02:30:44.866",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687553,1769481044875,-500.0,0.00018,2,"2026-01-27T02:30:44.875",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687554,1769481044886,-500.0,0.00018,2,"2026-01-27T02:30:44.886",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687555,1769481044895,-500.0,0.00018,2,"2026-01-27T02:30:44.895",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687556,1769481044905,-413.61107391,0.00018,2,"2026-01-27T02:30:44.905",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687557,1769481044916,-3595631.37478381,0.00018,2,"2026-01-27T02:30:44.916",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687565,1769481046145,-1.7e-07,0.00018,2,"2026-01-27T02:30:46.145",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687566,1769481046175,-894.04060171,0.00018,2,"2026-01-27T02:30:46.175",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687567,1769481046187,-578.65210038,0.00018,2,"2026-01-27T02:30:46.187",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687568,1769481046198,-8785.0936296,0.00018,2,"2026-01-27T02:30:46.198",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687569,1769481046750,3337.06569,0.00015116,2,"2026-01-27T02:30:46.750",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687571,1769481048006,-606.37888425,0.00015293,2,"2026-01-27T02:30:48.006",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687572,1769481048016,-500.0,0.00015293,2,"2026-01-27T02:30:48.016",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687573,1769481048026,-500.0,0.00015293,2,"2026-01-27T02:30:48.026",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687574,1769481048035,-497.17741184,0.00015368,2,"2026-01-27T02:30:48.035",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687575,1769481048044,-2200.0,0.000176,6,"2026-01-27T02:30:48.044",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687576,1769481048054,-2700.0,0.000177,6,"2026-01-27T02:30:48.054",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687577,1769481048063,-11035.55675404,0.00018,2,"2026-01-27T02:30:48.063",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687578,1769481048074,-1782.87748456,0.00018,2,"2026-01-27T02:30:48.074",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687579,1769481048126,-500.0,0.00015293,2,"2026-01-27T02:30:48.126",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687580,1769481048135,-3481.039,0.00017716,2,"2026-01-27T02:30:48.135",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687581,1769481048144,-322.33818058,0.000178,6,"2026-01-27T02:30:48.144",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687650,1769481174751,10000.01,0.00015093,2,"2026-01-27T02:32:54.751",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687651,1769481174775,92.87112919,0.00015093,2,"2026-01-27T02:32:54.775",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687662,1769481191108,405.81494189,0.00015093,2,"2026-01-27T02:33:11.108",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687670,1769481207157,6763.85321508,0.00015094,2,"2026-01-27T02:33:27.157",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687693,1769481253506,214.50838485,0.00015092,2,"2026-01-27T02:34:13.506",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687706,1769481313645,200.0,0.000149,5,"2026-01-27T02:35:13.645",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687709,1769481320012,291.21084643,0.00015094,2,"2026-01-27T02:35:20.012",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687713,1769481335428,270.5432946,0.00015094,2,"2026-01-27T02:35:35.428",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687729,1769481358692,1761.20818796,0.00012534,2,"2026-01-27T02:35:58.692",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687730,1769481358715,5306.58181204,0.00012534,2,"2026-01-27T02:35:58.715",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687773,1769481471066,500.0,0.00014558,2,"2026-01-27T02:37:51.066",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687777,1769481482008,180.3621964,0.00015094,2,"2026-01-27T02:38:02.008",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687788,1769481545514,500.0,0.00015016,2,"2026-01-27T02:39:05.514",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687789,1769481545563,150.0,0.00015016,2,"2026-01-27T02:39:05.563",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687790,1769481545594,500.0,0.00015071,2,"2026-01-27T02:39:05.594",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687791,1769481545647,150.0,0.00015071,2,"2026-01-27T02:39:05.647",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687792,1769481545707,500.0,0.00015016,2,"2026-01-27T02:39:05.707",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687793,1769481545764,206.08138126,0.00015126,2,"2026-01-27T02:39:05.764",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687794,1769481545797,500.0,0.00015126,2,"2026-01-27T02:39:05.797",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687795,1769481545843,500.0,0.00015071,2,"2026-01-27T02:39:05.843",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687796,1769481545960,500.0,0.00015126,2,"2026-01-27T02:39:05.960",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687797,1769481546195,150.0,0.00015016,2,"2026-01-27T02:39:06.195",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687798,1769481547099,150.0,0.00015016,2,"2026-01-27T02:39:07.099",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687799,1769481547280,203.05579303,0.00015071,2,"2026-01-27T02:39:07.280",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687800,1769481547332,3.92881727,0.00015016,2,"2026-01-27T02:39:07.332",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687801,1769481547355,146.07118273,0.00015016,2,"2026-01-27T02:39:07.355",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687802,1769481547487,150.0,0.00015071,2,"2026-01-27T02:39:07.487",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687803,1769481547649,150.0,0.00015126,2,"2026-01-27T02:39:07.649",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687804,1769481547969,150.0,0.00015016,2,"2026-01-27T02:39:07.969",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687805,1769481548139,500.0,0.00015016,2,"2026-01-27T02:39:08.139",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687806,1769481548329,500.0,0.00015016,2,"2026-01-27T02:39:08.329",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687807,1769481548365,500.0,0.00015071,2,"2026-01-27T02:39:08.365",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687808,1769481548492,553.13303278,0.00015071,2,"2026-01-27T02:39:08.492",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687809,1769481548577,500.0,0.00015126,2,"2026-01-27T02:39:08.577",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687810,1769481549583,150.0,0.00015016,2,"2026-01-27T02:39:09.583",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687811,1769481549627,500.0,0.00015016,2,"2026-01-27T02:39:09.627",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687812,1769481549669,500.0,0.00015071,2,"2026-01-27T02:39:09.669",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687813,1769481549718,500.0,0.00015126,2,"2026-01-27T02:39:09.718",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687819,1769481595373,1311.9163,0.00015093,2,"2026-01-27T02:39:55.373",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687820,1769481598064,3888.88948449,0.00015094,2,"2026-01-27T02:39:58.064",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687821,1769481598095,2718.82939941,0.00015094,2,"2026-01-27T02:39:58.095",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687823,1769481601226,300.0,0.00015179,2,"2026-01-27T02:40:01.226",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687824,1769481601260,300.0,0.00015179,2,"2026-01-27T02:40:01.260",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687825,1769481601292,300.0,0.00015179,2,"2026-01-27T02:40:01.292",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687826,1769481601543,1200.0,0.00015179,2,"2026-01-27T02:40:01.543",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687833,1769481627606,180.36219639,0.00015094,2,"2026-01-27T02:40:27.606",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687835,1769481631642,166.66,0.00013553,2,"2026-01-27T02:40:31.642",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687836,1769481631862,166.66,0.00013838,2,"2026-01-27T02:40:31.862",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687837,1769481632154,166.66,0.00014123,2,"2026-01-27T02:40:32.154",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687838,1769481632372,166.66,0.00014409,2,"2026-01-27T02:40:32.372",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687839,1769481632612,166.66,0.00014694,2,"2026-01-27T02:40:32.612",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687840,1769481632836,166.66,0.00014979,2,"2026-01-27T02:40:32.836",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687843,1769481642914,4000.8584042,0.00014266,2,"2026-01-27T02:40:42.914",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687844,1769481642937,6929.1315958,0.00014266,2,"2026-01-27T02:40:42.937",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687847,1769481683453,500.0,0.00015016,2,"2026-01-27T02:41:23.453",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687848,1769481683673,500.0,0.00015071,2,"2026-01-27T02:41:23.673",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687849,1769481683846,348.78091583,0.00015126,2,"2026-01-27T02:41:23.846",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687850,1769481685102,1722.09748837,0.00015094,2,"2026-01-27T02:41:25.102",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687851,1769481685125,9903.72017081,0.00015094,2,"2026-01-27T02:41:25.125",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687852,1769481721332,96.28982919,0.00015179,2,"2026-01-27T02:42:01.332",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687853,1769481721358,203.71017081,0.00015179,2,"2026-01-27T02:42:01.358",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687854,1769481723476,300.0,0.00015179,2,"2026-01-27T02:42:03.476",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687855,1769481734941,500.0,0.00014911,2,"2026-01-27T02:42:14.941",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687856,1769481735123,500.0,0.00014911,2,"2026-01-27T02:42:15.123",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687857,1769481735155,350.34724417,0.00014966,2,"2026-01-27T02:42:15.155",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687858,1769481735254,500.0,0.00014966,2,"2026-01-27T02:42:15.254",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687859,1769481735286,150.0,0.00014911,2,"2026-01-27T02:42:15.286",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687860,1769481735415,500.0,0.00015021,2,"2026-01-27T02:42:15.415",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687861,1769481735806,357.2477982,0.00015075,2,"2026-01-27T02:42:15.806",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687862,1769481737080,256.40858732,0.00014911,2,"2026-01-27T02:42:17.080",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687863,1769481737146,500.0,0.00014911,2,"2026-01-27T02:42:17.146",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687864,1769481737200,500.0,0.00014966,2,"2026-01-27T02:42:17.200",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687865,1769481737263,313.4131902,0.00015021,2,"2026-01-27T02:42:17.263",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687869,1769481745453,1852.42,0.00014255,2,"2026-01-27T02:42:25.453",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687870,1769481745934,3216.4630093,0.00015093,2,"2026-01-27T02:42:25.934",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687871,1769481745961,10000.01,0.00015093,2,"2026-01-27T02:42:25.961",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687872,1769481745986,10000.01,0.00015093,2,"2026-01-27T02:42:25.986",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687873,1769481746012,9721.4848907,0.00015093,2,"2026-01-27T02:42:26.012",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687874,1769481752178,278.5251093,0.00015093,2,"2026-01-27T02:42:32.178",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687875,1769481752224,2221.4748907,0.00015093,2,"2026-01-27T02:42:32.224",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687876,1769481759115,180.36219639,0.00015094,2,"2026-01-27T02:42:39.115",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687877,1769481848926,153.96899979,0.00014911,2,"2026-01-27T02:44:08.926",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687878,1769481849466,150.0,0.00014911,2,"2026-01-27T02:44:09.466",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687879,1769481849627,150.0,0.00014966,2,"2026-01-27T02:44:09.627",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687880,1769481849786,200.0,0.00015021,2,"2026-01-27T02:44:09.786",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687881,1769481851231,600.0,0.00015046,2,"2026-01-27T02:44:11.231",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687883,1769481903372,2500.0,0.00015093,2,"2026-01-27T02:45:03.372",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687884,1769481922659,500.0,0.00014911,2,"2026-01-27T02:45:22.659",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687885,1769481922717,500.0,0.00014966,2,"2026-01-27T02:45:22.717",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687886,1769481922765,500.0,0.00015021,2,"2026-01-27T02:45:22.765",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687887,1769481922843,246.37818728,0.00015075,2,"2026-01-27T02:45:22.843",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687889,1769481984291,2097.82572584,0.00015094,2,"2026-01-27T02:46:24.291",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687890,1769481984338,3849.12126967,0.00015094,2,"2026-01-27T02:46:24.338",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687891,1769481989335,150.0,0.00014911,2,"2026-01-27T02:46:29.335",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687892,1769481989373,150.0,0.00014966,2,"2026-01-27T02:46:29.373",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687893,1769481989419,151.65304432,0.00015021,2,"2026-01-27T02:46:29.419",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687894,1769481989460,500.0,0.00014911,2,"2026-01-27T02:46:29.460",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687895,1769481989519,500.0,0.00014966,2,"2026-01-27T02:46:29.519",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687896,1769481989571,500.0,0.00015021,2,"2026-01-27T02:46:29.571",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687897,1769481989636,500.0,0.00015075,2,"2026-01-27T02:46:29.636",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687898,1769481989674,500.0,0.00014911,2,"2026-01-27T02:46:29.674",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687899,1769481989722,500.0,0.0001513,2,"2026-01-27T02:46:29.722",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687900,1769481989763,500.0,0.00014966,2,"2026-01-27T02:46:29.763",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687901,1769481989801,251.79325542,0.00015021,2,"2026-01-27T02:46:29.801",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687902,1769481990810,475.01019146,0.00014911,2,"2026-01-27T02:46:30.810",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687903,1769481990834,328.98980854,0.00014911,2,"2026-01-27T02:46:30.834",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687904,1769481990965,804.0,0.00014966,2,"2026-01-27T02:46:30.965",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687905,1769481991123,804.0,0.00015021,2,"2026-01-27T02:46:31.123",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687906,1769481991717,10.45262205,0.00015075,2,"2026-01-27T02:46:31.717",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687907,1769481991743,793.54737795,0.00015075,2,"2026-01-27T02:46:31.743",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687908,1769481991943,804.0,0.0001513,2,"2026-01-27T02:46:31.943",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687910,1769482039080,400.0,0.000148,5,"2026-01-27T02:47:19.080",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687911,1769482041297,900.0,0.000149,5,"2026-01-27T02:47:21.297",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687912,1769482042093,1471.8196,0.00015092,2,"2026-01-27T02:47:22.093",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687913,1769482054910,2489.2865,0.00015093,2,"2026-01-27T02:47:34.910",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687914,1769482085886,3141.35652205,0.00014271,2,"2026-01-27T02:48:05.886",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687915,1769482085909,98.64347795,0.00014271,2,"2026-01-27T02:48:05.909",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687917,1769482124697,500.0,0.00014908,2,"2026-01-27T02:48:44.697",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687918,1769482124823,150.0,0.00014908,2,"2026-01-27T02:48:44.823",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687919,1769482124866,500.0,0.00014963,2,"2026-01-27T02:48:44.866",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687920,1769482125003,150.0,0.00014963,2,"2026-01-27T02:48:45.003",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687921,1769482125062,500.0,0.00015018,2,"2026-01-27T02:48:45.062",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687922,1769482125177,150.0,0.00015018,2,"2026-01-27T02:48:45.177",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687923,1769482125259,500.0,0.00015072,2,"2026-01-27T02:48:45.259",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687924,1769482125329,238.95487754,0.00015072,2,"2026-01-27T02:48:45.329",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687925,1769482125478,500.0,0.00015127,2,"2026-01-27T02:48:45.478",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687926,1769482126593,150.0,0.00014908,2,"2026-01-27T02:48:46.593",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687927,1769482126625,152.26425777,0.00014963,2,"2026-01-27T02:48:46.625",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687928,1769482128101,500.0,0.00014908,2,"2026-01-27T02:48:48.101",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687929,1769482128257,500.0,0.00014963,2,"2026-01-27T02:48:48.257",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687930,1769482128310,150.0,0.00014908,2,"2026-01-27T02:48:48.310",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687931,1769482128418,500.0,0.00015018,2,"2026-01-27T02:48:48.418",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687932,1769482128493,150.0,0.00014963,2,"2026-01-27T02:48:48.493",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687933,1769482128580,500.0,0.00015072,2,"2026-01-27T02:48:48.580",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687934,1769482128684,150.0,0.00015018,2,"2026-01-27T02:48:48.684",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687935,1769482128718,151.83051386,0.00014908,2,"2026-01-27T02:48:48.718",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687936,1769482128748,500.0,0.00014908,2,"2026-01-27T02:48:48.748",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687937,1769482128815,159.21632569,0.00015072,2,"2026-01-27T02:48:48.815",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687938,1769482128918,500.0,0.00014963,2,"2026-01-27T02:48:48.918",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687939,1769482128962,500.0,0.00015127,2,"2026-01-27T02:48:48.962",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687940,1769482129075,500.0,0.00015018,2,"2026-01-27T02:48:49.075",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687941,1769482129236,293.82852621,0.00015072,2,"2026-01-27T02:48:49.236",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687942,1769482129494,500.0,0.00014908,2,"2026-01-27T02:48:49.494",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687943,1769482129655,500.0,0.00014963,2,"2026-01-27T02:48:49.655",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687944,1769482129822,355.27202098,0.00015018,2,"2026-01-27T02:48:49.822",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687945,1769482129846,144.72797902,0.00015018,2,"2026-01-27T02:48:49.846",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687946,1769482129972,500.0,0.00015072,2,"2026-01-27T02:48:49.972",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687947,1769482130145,639.19649656,0.00015127,2,"2026-01-27T02:48:50.145",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687948,1769482130944,500.0,0.00014908,2,"2026-01-27T02:48:50.944",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687949,1769482131102,500.0,0.00014963,2,"2026-01-27T02:48:51.102",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687950,1769482131550,500.0,0.00015018,2,"2026-01-27T02:48:51.550",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687951,1769482132775,500.0,0.00015072,2,"2026-01-27T02:48:52.775",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687952,1769482132843,500.0,0.00015127,2,"2026-01-27T02:48:52.843",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687953,1769482149941,-300.0,0.00015179,2,"2026-01-27T02:49:09.941",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687954,1769482150503,9400.01,0.00015083,2,"2026-01-27T02:49:10.503",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687955,1769482150529,7500.01,0.00015083,2,"2026-01-27T02:49:10.529",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687956,1769482150555,10000.01,0.00015083,2,"2026-01-27T02:49:10.555",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687957,1769482150581,10000.01,0.00015083,2,"2026-01-27T02:49:10.581",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687958,1769482150607,10000.01,0.00015083,2,"2026-01-27T02:49:10.607",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687959,1769482150633,10000.01,0.00015083,2,"2026-01-27T02:49:10.633",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687960,1769482150658,10000.01,0.00015083,2,"2026-01-27T02:49:10.658",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687961,1769482150684,10000.01,0.00015083,2,"2026-01-27T02:49:10.684",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687962,1769482150713,10000.01,0.00015083,2,"2026-01-27T02:49:10.713",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687963,1769482150740,10000.01,0.00015083,2,"2026-01-27T02:49:10.740",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687964,1769482150765,10000.01,0.00015083,2,"2026-01-27T02:49:10.765",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687965,1769482151582,-213.3269381,0.00015083,2,"2026-01-27T02:49:11.582",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687966,1769482155385,-253.84302795,0.00015083,2,"2026-01-27T02:49:15.385",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687967,1769482157478,-186.50714828,0.00015083,2,"2026-01-27T02:49:17.478",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687968,1769482159596,-267.48086332,0.00015083,2,"2026-01-27T02:49:19.596",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687969,1769482161291,-152.45827984,0.00015083,2,"2026-01-27T02:49:21.291",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687970,1769482162943,-399.46854902,0.00015083,2,"2026-01-27T02:49:22.943",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687971,1769482164609,-5578.76841587,0.00015083,2,"2026-01-27T02:49:24.609",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687972,1769482164706,-10000.01,0.00015083,2,"2026-01-27T02:49:24.706",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687973,1769482164826,-10000.01,0.00015083,2,"2026-01-27T02:49:24.826",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687974,1769482166403,-404.0,0.00015083,2,"2026-01-27T02:49:26.403",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687975,1769482166515,-10000.01,0.00015083,2,"2026-01-27T02:49:26.515",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687976,1769482166532,-10000.01,0.00015083,2,"2026-01-27T02:49:26.532",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687977,1769482166549,-10000.01,0.00015083,2,"2026-01-27T02:49:26.549",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687978,1769482166574,-10000.01,0.00015083,2,"2026-01-27T02:49:26.574",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687979,1769482166595,-10000.01,0.00015083,2,"2026-01-27T02:49:26.595",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687980,1769482166616,-10000.01,0.00015083,2,"2026-01-27T02:49:26.616",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687981,1769482166643,-10000.01,0.00015083,2,"2026-01-27T02:49:26.643",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687986,1769482169684,-250.0,0.00015083,2,"2026-01-27T02:49:29.684",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687987,1769482172008,-552.91864239,0.00015083,2,"2026-01-27T02:49:32.008",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687988,1769482173509,-158.98184327,0.00015083,2,"2026-01-27T02:49:33.509",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687989,1769482175077,-10000.01,0.00015083,2,"2026-01-27T02:49:35.077",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687990,1769482175243,-10000.01,0.00015083,2,"2026-01-27T02:49:35.243",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687991,1769482175693,-236.90060527,0.00015083,2,"2026-01-27T02:49:35.693",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687992,1769482181894,-228.03374703,0.00015083,2,"2026-01-27T02:49:41.894",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687993,1769482185392,-323.65036587,0.00015083,2,"2026-01-27T02:49:45.392",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687994,1769482186937,-339.36297026,0.00015083,2,"2026-01-27T02:49:46.937",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687995,1769482189787,-300.0,0.00015083,2,"2026-01-27T02:49:49.787",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687996,1769482191977,-161.89442374,0.00015083,2,"2026-01-27T02:49:51.977",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687997,1769482196235,-160.94304221,0.00015079,2,"2026-01-27T02:49:56.235",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687998,1769482199367,-238.62240097,0.00015079,2,"2026-01-27T02:49:59.367",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403687999,1769482201024,-273.73124104,0.00015079,2,"2026-01-27T02:50:01.024",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688019,1769482205040,-270.0,0.00015078,2,"2026-01-27T02:50:05.040",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688020,1769482205083,-108.71989539,0.00015078,2,"2026-01-27T02:50:05.083",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688021,1769482207763,-191.28010461,0.00015078,2,"2026-01-27T02:50:07.763",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688022,1769482207800,-58.37561191,0.00015078,2,"2026-01-27T02:50:07.800",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688023,1769482209291,-241.62438809,0.00015078,2,"2026-01-27T02:50:09.291",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688024,1769482209319,-1200.0,0.00015078,2,"2026-01-27T02:50:09.319",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688025,1769482209348,-300.0,0.00015079,2,"2026-01-27T02:50:09.348",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688026,1769482210142,-6516.76122382,0.00015079,2,"2026-01-27T02:50:10.142",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688027,1769482210239,-3273.17798524,0.00015079,2,"2026-01-27T02:50:10.239",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688028,1769482210268,-176.7226274,0.00015083,2,"2026-01-27T02:50:10.268",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688029,1769482210294,-953.66014294,0.00015083,2,"2026-01-27T02:50:10.294",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688030,1769482210322,-266.41807645,0.00015083,2,"2026-01-27T02:50:10.322",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688031,1769482210381,-660.05233594,0.00015083,2,"2026-01-27T02:50:10.381",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688032,1769482210408,-889.22141191,0.00015083,2,"2026-01-27T02:50:10.408",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688033,1769482210601,-660.05233594,0.00015083,2,"2026-01-27T02:50:10.601",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688034,1769482210862,-6901.4625043,0.00015083,2,"2026-01-27T02:50:10.862",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688035,1769482210920,-10000.01,0.00015083,2,"2026-01-27T02:50:10.920",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688036,1769482210961,-10000.01,0.00015083,2,"2026-01-27T02:50:10.961",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688037,1769482211061,-10000.01,0.00015083,2,"2026-01-27T02:50:11.061",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688038,1769482211085,-10000.01,0.00015083,2,"2026-01-27T02:50:11.085",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688039,1769482211099,-10000.01,0.00015083,2,"2026-01-27T02:50:11.099",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688040,1769482211120,-10000.01,0.00015083,2,"2026-01-27T02:50:11.120",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688041,1769482211978,-268.15987921,0.00015083,2,"2026-01-27T02:50:11.978",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688042,1769482215112,-10000.01,0.00015083,2,"2026-01-27T02:50:15.112",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688043,1769482215224,-10000.01,0.00015083,2,"2026-01-27T02:50:15.224",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688044,1769482221234,-1557.61292132,0.00015083,2,"2026-01-27T02:50:21.234",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688045,1769482221277,-6884.78415736,0.00015083,2,"2026-01-27T02:50:21.277",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688046,1769482228649,-161.5076,0.0001508,2,"2026-01-27T02:50:28.649",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688047,1769482228754,-9676.9948,0.00015083,2,"2026-01-27T02:50:28.754",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688081,1769482232202,-34387.89758354,0.00015083,2,"2026-01-27T02:50:32.202",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688082,1769482232220,-6188.94331907,0.00015083,2,"2026-01-27T02:50:32.220",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688083,1769482232232,-2929.71303019,0.00015083,2,"2026-01-27T02:50:32.232",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688084,1769482232245,-1247.39962148,0.00015083,2,"2026-01-27T02:50:32.245",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688085,1769482232263,-76002.20068935,0.00015083,2,"2026-01-27T02:50:32.263",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688086,1769482232275,-931.037,0.00015083,2,"2026-01-27T02:50:32.275",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688087,1769482232322,-1686.79317976,0.00015083,2,"2026-01-27T02:50:32.322",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688088,1769482237735,-479.45614008,0.00015083,2,"2026-01-27T02:50:37.735",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688091,1769482239684,-544847.20993951,0.00015083,2,"2026-01-27T02:50:39.684",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688092,1769482239694,-300.0,0.0001512,2,"2026-01-27T02:50:39.694",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688093,1769482239703,-285.919462,0.00015177,2,"2026-01-27T02:50:39.703",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688094,1769482239714,-2553.93048328,0.0001518,2,"2026-01-27T02:50:39.714",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688095,1769482239724,-175.972188,0.0001518,2,"2026-01-27T02:50:39.724",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688096,1769482239734,-300.0,0.0001518,2,"2026-01-27T02:50:39.734",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688097,1769482239744,-300.0,0.0001518,2,"2026-01-27T02:50:39.744",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688098,1769482239754,-1200.0,0.0001518,2,"2026-01-27T02:50:39.754",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688099,1769482239764,-300.0,0.0001518,2,"2026-01-27T02:50:39.764",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688100,1769482239773,-195.0,0.0001518,2,"2026-01-27T02:50:39.773",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688101,1769482239783,-502.14491625,0.0001518,2,"2026-01-27T02:50:39.783",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688102,1769482239792,-250.0,0.0001518,2,"2026-01-27T02:50:39.792",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688103,1769482239801,-278.40012607,0.0001518,2,"2026-01-27T02:50:39.801",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688104,1769482239811,-647.83954011,0.0001518,2,"2026-01-27T02:50:39.811",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688105,1769482239822,-505.29157362,0.0001518,2,"2026-01-27T02:50:39.822",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688106,1769482239832,-500.0,0.0001518,2,"2026-01-27T02:50:39.832",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688107,1769482239842,-500.0,0.0001518,2,"2026-01-27T02:50:39.842",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688108,1769482239851,-500.0,0.0001518,2,"2026-01-27T02:50:39.851",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688109,1769482239862,-500.0,0.0001518,2,"2026-01-27T02:50:39.862",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688110,1769482239872,-500.0,0.0001518,2,"2026-01-27T02:50:39.872",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688111,1769482239881,-500.0,0.0001518,2,"2026-01-27T02:50:39.881",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688112,1769482239891,-500.0,0.0001518,2,"2026-01-27T02:50:39.891",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688113,1769482239900,-500.0,0.0001518,2,"2026-01-27T02:50:39.900",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688114,1769482239909,-500.0,0.0001518,2,"2026-01-27T02:50:39.909",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688115,1769482239919,-498.00046333,0.0001518,2,"2026-01-27T02:50:39.919",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688116,1769482239930,-552.13234959,0.0001518,2,"2026-01-27T02:50:39.930",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688117,1769482239940,-500.0,0.0001518,2,"2026-01-27T02:50:39.940",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688118,1769482239950,-500.0,0.0001518,2,"2026-01-27T02:50:39.950",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688119,1769482239959,-500.0,0.0001518,2,"2026-01-27T02:50:39.959",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688120,1769482239969,-500.0,0.0001518,2,"2026-01-27T02:50:39.969",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688121,1769482239978,-500.0,0.0001518,2,"2026-01-27T02:50:39.978",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688122,1769482239988,-476.40603062,0.0001518,2,"2026-01-27T02:50:39.988",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688123,1769482239998,-500.0,0.0001518,2,"2026-01-27T02:50:39.998",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688124,1769482240007,-500.0,0.0001518,2,"2026-01-27T02:50:40.007",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688125,1769482240017,-500.0,0.0001518,2,"2026-01-27T02:50:40.017",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688126,1769482240027,-500.0,0.0001518,2,"2026-01-27T02:50:40.027",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688127,1769482240038,-500.0,0.0001518,2,"2026-01-27T02:50:40.038",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688129,1769482240047,-500.0,0.0001518,2,"2026-01-27T02:50:40.047",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688130,1769482240056,-1006.45,0.00015181,2,"2026-01-27T02:50:40.056",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688131,1769482240066,-925.51190611,0.00015181,2,"2026-01-27T02:50:40.066",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688132,1769482240076,-512.05068892,0.00015182,2,"2026-01-27T02:50:40.076",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688133,1769482240086,-500.0,0.00015182,2,"2026-01-27T02:50:40.086",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688134,1769482240097,-500.0,0.00015182,2,"2026-01-27T02:50:40.097",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688135,1769482240107,-200.0,0.00015184,2,"2026-01-27T02:50:40.107",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688136,1769482240116,-151.0,0.00015184,2,"2026-01-27T02:50:40.116",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688137,1769482240126,-151.0,0.00015184,2,"2026-01-27T02:50:40.126",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688138,1769482240137,-157.93798882,0.00015184,2,"2026-01-27T02:50:40.137",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688139,1769482240147,-151.0,0.00015184,2,"2026-01-27T02:50:40.147",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688140,1769482240155,-151.0,0.00015184,2,"2026-01-27T02:50:40.155",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688141,1769482240164,-151.0,0.00015184,2,"2026-01-27T02:50:40.164",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688142,1769482240173,-151.0,0.00015184,2,"2026-01-27T02:50:40.173",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688143,1769482240182,-500.0,0.00015184,2,"2026-01-27T02:50:40.182",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688144,1769482240191,-151.0,0.00015184,2,"2026-01-27T02:50:40.191",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688145,1769482240201,-151.0,0.00015184,2,"2026-01-27T02:50:40.201",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688146,1769482240213,-151.0,0.00015184,2,"2026-01-27T02:50:40.213",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688147,1769482240222,-151.0,0.00015184,2,"2026-01-27T02:50:40.222",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688149,1769482240231,-151.0,0.00015184,2,"2026-01-27T02:50:40.231",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688151,1769482240240,-151.0,0.00015184,2,"2026-01-27T02:50:40.240",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688153,1769482240250,-151.0,0.00015184,2,"2026-01-27T02:50:40.250",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688155,1769482240260,-151.0,0.00015184,2,"2026-01-27T02:50:40.260",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688157,1769482240269,-151.0,0.00015184,2,"2026-01-27T02:50:40.269",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688159,1769482240279,-151.0,0.00015184,2,"2026-01-27T02:50:40.279",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688161,1769482240288,-151.0,0.00015184,2,"2026-01-27T02:50:40.288",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688163,1769482240298,-151.0,0.00015184,2,"2026-01-27T02:50:40.298",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688165,1769482240307,-191.92438148,0.00015184,2,"2026-01-27T02:50:40.307",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688167,1769482240316,-500.0,0.00015184,2,"2026-01-27T02:50:40.316",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688169,1769482240326,-500.0,0.00015184,2,"2026-01-27T02:50:40.326",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688171,1769482240336,-500.0,0.00015184,2,"2026-01-27T02:50:40.336",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688173,1769482240345,-500.0,0.00015184,2,"2026-01-27T02:50:40.345",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688175,1769482240355,-500.0,0.00015184,2,"2026-01-27T02:50:40.355",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688177,1769482240364,-500.0,0.00015184,2,"2026-01-27T02:50:40.364",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688178,1769482240374,-500.0,0.00015184,2,"2026-01-27T02:50:40.374",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688179,1769482240383,-500.0,0.00015184,2,"2026-01-27T02:50:40.383",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688180,1769482240393,-500.0,0.00015184,2,"2026-01-27T02:50:40.393",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688181,1769482240403,-500.0,0.00015184,2,"2026-01-27T02:50:40.403",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688182,1769482240412,-500.0,0.00015184,2,"2026-01-27T02:50:40.412",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688183,1769482240422,-500.0,0.00015184,2,"2026-01-27T02:50:40.422",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688184,1769482240431,-500.0,0.00015184,2,"2026-01-27T02:50:40.431",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688185,1769482240440,-500.0,0.00015184,2,"2026-01-27T02:50:40.440",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688186,1769482240449,-500.0,0.00015184,2,"2026-01-27T02:50:40.449",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688187,1769482240458,-500.0,0.00015184,2,"2026-01-27T02:50:40.458",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688188,1769482240467,-225.77370113,0.00015184,2,"2026-01-27T02:50:40.467",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688189,1769482240476,-500.0,0.00015184,2,"2026-01-27T02:50:40.476",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688190,1769482240485,-500.0,0.00015184,2,"2026-01-27T02:50:40.485",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688191,1769482240494,-500.0,0.00015184,2,"2026-01-27T02:50:40.494",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688192,1769482240503,-500.0,0.00015184,2,"2026-01-27T02:50:40.503",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688193,1769482240512,-200.0,0.00015184,2,"2026-01-27T02:50:40.512",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688194,1769482240521,-151.0,0.00015184,2,"2026-01-27T02:50:40.521",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688195,1769482240529,-151.0,0.00015184,2,"2026-01-27T02:50:40.529",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688196,1769482240538,-151.0,0.00015184,2,"2026-01-27T02:50:40.538",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688197,1769482240547,-151.0,0.00015184,2,"2026-01-27T02:50:40.547",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688198,1769482240556,-151.0,0.00015184,2,"2026-01-27T02:50:40.556",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688199,1769482240565,-151.0,0.00015184,2,"2026-01-27T02:50:40.565",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688200,1769482240575,-151.0,0.00015184,2,"2026-01-27T02:50:40.575",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688201,1769482240586,-151.0,0.00015184,2,"2026-01-27T02:50:40.586",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688202,1769482240595,-151.0,0.00015184,2,"2026-01-27T02:50:40.595",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688203,1769482240604,-151.0,0.00015184,2,"2026-01-27T02:50:40.604",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688204,1769482240614,-151.0,0.00015184,2,"2026-01-27T02:50:40.614",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688205,1769482240624,-151.0,0.00015184,2,"2026-01-27T02:50:40.624",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688206,1769482240632,-500.0,0.00015185,2,"2026-01-27T02:50:40.632",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688207,1769482240641,-804.0,0.00015185,2,"2026-01-27T02:50:40.641",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688208,1769482240651,-500.0,0.00015185,2,"2026-01-27T02:50:40.651",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688209,1769482240661,-184.08690727,0.00015189,2,"2026-01-27T02:50:40.661",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688210,1769482240670,-221.92506368,0.00015189,2,"2026-01-27T02:50:40.670",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688211,1769482240682,-242.71253296,0.00015189,2,"2026-01-27T02:50:40.682",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688212,1769482240691,-500.0,0.00015189,2,"2026-01-27T02:50:40.691",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688213,1769482240700,-203.66372353,0.00015189,2,"2026-01-27T02:50:40.700",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688214,1769482240708,-500.0,0.0001519,2,"2026-01-27T02:50:40.708",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688215,1769482240717,-500.0,0.0001519,2,"2026-01-27T02:50:40.717",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688216,1769482240726,-500.0,0.0001519,2,"2026-01-27T02:50:40.726",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688217,1769482240735,-626.5108783,0.0001519,2,"2026-01-27T02:50:40.735",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688218,1769482240744,-236.1238164,0.0001519,2,"2026-01-27T02:50:40.744",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688219,1769482240756,-247.25748062,0.0001519,2,"2026-01-27T02:50:40.756",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688220,1769482240765,-500.0,0.0001519,2,"2026-01-27T02:50:40.765",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688221,1769482240775,-436.81276535,0.0001519,2,"2026-01-27T02:50:40.775",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688222,1769482240786,-500.0,0.0001519,2,"2026-01-27T02:50:40.786",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688223,1769482240796,-500.0,0.0001519,2,"2026-01-27T02:50:40.796",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688224,1769482240808,-500.0,0.0001519,2,"2026-01-27T02:50:40.808",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688225,1769482240818,-500.0,0.0001519,2,"2026-01-27T02:50:40.818",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688226,1769482240828,-500.0,0.0001519,2,"2026-01-27T02:50:40.828",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688227,1769482240838,-974.20804897,0.00015192,2,"2026-01-27T02:50:40.838",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688228,1769482240847,-1099.34086986,0.00015192,5,"2026-01-27T02:50:40.847",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688229,1769482240856,-1099.34086986,0.00015192,5,"2026-01-27T02:50:40.856",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688230,1769482240865,-1099.34086987,0.00015192,5,"2026-01-27T02:50:40.865",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688231,1769482240873,-4032.83,0.00015192,2,"2026-01-27T02:50:40.873",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688232,1769482240882,-312.686,0.00015192,2,"2026-01-27T02:50:40.882",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688233,1769482240891,-500.0,0.00015192,2,"2026-01-27T02:50:40.891",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688234,1769482240901,-500.0,0.00015192,2,"2026-01-27T02:50:40.901",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688235,1769482240910,-500.0,0.00015192,2,"2026-01-27T02:50:40.910",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688236,1769482240919,-166.09857223,0.00015192,2,"2026-01-27T02:50:40.919",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688237,1769482240931,-500.0,0.00015192,2,"2026-01-27T02:50:40.931",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688238,1769482240941,-225.62412018,0.00015192,2,"2026-01-27T02:50:40.941",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688239,1769482240950,-150.0,0.00015192,2,"2026-01-27T02:50:40.950",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688240,1769482240959,-33261.7219,0.00015194,2,"2026-01-27T02:50:40.959",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688241,1769482240968,-4317.5585,0.00015194,2,"2026-01-27T02:50:40.968",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688242,1769482240977,-1000.0,0.00015194,2,"2026-01-27T02:50:40.977",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688243,1769482240987,-500.0,0.00015237,2,"2026-01-27T02:50:40.987",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688244,1769482240995,-513.11268562,0.00015237,2,"2026-01-27T02:50:40.995",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688245,1769482241005,-275.30545963,0.0001524,2,"2026-01-27T02:50:41.005",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688246,1769482241014,-804.0,0.0001524,2,"2026-01-27T02:50:41.014",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688247,1769482241024,-923.22863654,0.0001528,2,"2026-01-27T02:50:41.024",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688248,1769482241033,-500.0,0.00015292,2,"2026-01-27T02:50:41.033",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688249,1769482241043,-500.0,0.00015293,2,"2026-01-27T02:50:41.043",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688250,1769482241051,-500.0,0.00015293,2,"2026-01-27T02:50:41.051",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688251,1769482241060,-501.33889759,0.00015293,2,"2026-01-27T02:50:41.060",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688252,1769482241069,-500.0,0.00015293,2,"2026-01-27T02:50:41.069",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688253,1769482241078,-500.0,0.00015293,2,"2026-01-27T02:50:41.078",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688254,1769482241087,-165.99687138,0.00015293,2,"2026-01-27T02:50:41.087",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688255,1769482241096,-500.0,0.00015293,2,"2026-01-27T02:50:41.096",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688256,1769482241105,-500.0,0.00015293,2,"2026-01-27T02:50:41.105",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688257,1769482241114,-500.0,0.00015293,2,"2026-01-27T02:50:41.114",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688258,1769482241123,-500.0,0.00015293,2,"2026-01-27T02:50:41.123",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688259,1769482241132,-500.0,0.00015293,2,"2026-01-27T02:50:41.132",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688260,1769482241141,-500.0,0.00015293,2,"2026-01-27T02:50:41.141",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688261,1769482241150,-500.0,0.00015293,2,"2026-01-27T02:50:41.150",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688262,1769482241159,-500.0,0.00015293,2,"2026-01-27T02:50:41.159",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688263,1769482241168,-500.0,0.00015293,2,"2026-01-27T02:50:41.168",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688264,1769482241177,-628.71091688,0.00015293,2,"2026-01-27T02:50:41.177",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688265,1769482241185,-500.0,0.00015293,2,"2026-01-27T02:50:41.185",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688266,1769482241196,-519.03184952,0.00015293,2,"2026-01-27T02:50:41.196",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688267,1769482241209,-500.0,0.00015293,2,"2026-01-27T02:50:41.209",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688268,1769482241220,-500.0,0.00015293,2,"2026-01-27T02:50:41.220",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688269,1769482241229,-500.0,0.00015293,2,"2026-01-27T02:50:41.229",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688270,1769482241239,-500.0,0.00015293,2,"2026-01-27T02:50:41.239",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688271,1769482241251,-500.0,0.00015293,2,"2026-01-27T02:50:41.251",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688272,1769482241261,-500.0,0.00015293,2,"2026-01-27T02:50:41.261",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688273,1769482241270,-500.0,0.00015293,2,"2026-01-27T02:50:41.270",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688274,1769482241282,-500.0,0.00015293,2,"2026-01-27T02:50:41.282",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688275,1769482241291,-500.0,0.00015293,2,"2026-01-27T02:50:41.291",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688276,1769482241301,-500.0,0.00015293,2,"2026-01-27T02:50:41.301",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688277,1769482241311,-500.0,0.00015293,2,"2026-01-27T02:50:41.311",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688278,1769482241497,-500.0,0.00015293,2,"2026-01-27T02:50:41.497",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688279,1769482241508,-500.0,0.00015293,2,"2026-01-27T02:50:41.508",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688280,1769482241517,-500.0,0.00015293,2,"2026-01-27T02:50:41.517",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688281,1769482241526,-500.0,0.00015293,2,"2026-01-27T02:50:41.526",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688282,1769482241535,-547.66,0.00015293,2,"2026-01-27T02:50:41.535",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688283,1769482241544,-547.66,0.00015293,2,"2026-01-27T02:50:41.544",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688284,1769482241553,-547.66,0.00015293,2,"2026-01-27T02:50:41.553",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688285,1769482241562,-500.0,0.00015293,2,"2026-01-27T02:50:41.562",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688286,1769482241571,-500.0,0.00015293,2,"2026-01-27T02:50:41.571",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688287,1769482241581,-500.0,0.00015293,2,"2026-01-27T02:50:41.581",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688288,1769482241590,-512.78116248,0.00015293,2,"2026-01-27T02:50:41.590",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688289,1769482241599,-625.0,0.00015293,2,"2026-01-27T02:50:41.599",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688290,1769482241607,-625.0,0.00015293,3,"2026-01-27T02:50:41.607",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688291,1769482241616,-625.0,0.00015293,4,"2026-01-27T02:50:41.616",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688292,1769482241625,-500.0,0.00015293,2,"2026-01-27T02:50:41.625",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688293,1769482241635,-500.0,0.00015293,2,"2026-01-27T02:50:41.635",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688294,1769482241647,-500.0,0.00015293,2,"2026-01-27T02:50:41.647",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688295,1769482241657,-501.02666057,0.00015293,2,"2026-01-27T02:50:41.657",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688296,1769482241667,-500.0,0.00015293,2,"2026-01-27T02:50:41.667",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688297,1769482241677,-500.0,0.00015293,2,"2026-01-27T02:50:41.677",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688298,1769482241688,-500.0,0.00015293,2,"2026-01-27T02:50:41.688",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688299,1769482241697,-500.0,0.00015293,2,"2026-01-27T02:50:41.697",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688300,1769482241706,-500.0,0.00015293,2,"2026-01-27T02:50:41.706",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688301,1769482241715,-247.44368002,0.00015293,2,"2026-01-27T02:50:41.715",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688302,1769482241724,-500.0,0.00015293,2,"2026-01-27T02:50:41.724",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688303,1769482241734,-502.25816038,0.00015293,2,"2026-01-27T02:50:41.734",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688304,1769482241743,-500.0,0.00015293,2,"2026-01-27T02:50:41.743",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688305,1769482241753,-500.0,0.00015293,2,"2026-01-27T02:50:41.753",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688306,1769482241762,-500.0,0.00015293,2,"2026-01-27T02:50:41.762",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688307,1769482241771,-500.0,0.00015293,2,"2026-01-27T02:50:41.771",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688308,1769482241780,-500.0,0.00015293,2,"2026-01-27T02:50:41.780",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688309,1769482241790,-500.0,0.00015293,2,"2026-01-27T02:50:41.790",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688310,1769482241801,-500.0,0.00015293,2,"2026-01-27T02:50:41.801",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688311,1769482241811,-500.0,0.00015293,2,"2026-01-27T02:50:41.811",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688312,1769482241822,-500.0,0.00015293,2,"2026-01-27T02:50:41.822",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688313,1769482241831,-500.0,0.00015293,2,"2026-01-27T02:50:41.831",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688314,1769482241842,-500.0,0.00015293,2,"2026-01-27T02:50:41.842",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688315,1769482241851,-500.0,0.00015293,2,"2026-01-27T02:50:41.851",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688316,1769482241861,-500.0,0.00015293,2,"2026-01-27T02:50:41.861",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688317,1769482241870,-500.0,0.00015293,2,"2026-01-27T02:50:41.870",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688318,1769482241879,-500.0,0.00015293,2,"2026-01-27T02:50:41.879",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688319,1769482241887,-500.0,0.00015293,2,"2026-01-27T02:50:41.887",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688320,1769482241898,-500.0,0.00015293,2,"2026-01-27T02:50:41.898",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688321,1769482241908,-486.92749932,0.00015293,2,"2026-01-27T02:50:41.908",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688322,1769482241918,-804.0,0.00015295,2,"2026-01-27T02:50:41.918",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688323,1769482241928,-500.0,0.00015346,2,"2026-01-27T02:50:41.928",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688324,1769482241937,-804.0,0.00015349,2,"2026-01-27T02:50:41.937",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688325,1769482241947,-500.0,0.00015379,2,"2026-01-27T02:50:41.947",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688326,1769482241957,-520.64898802,0.00015379,2,"2026-01-27T02:50:41.957",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688327,1769482241967,-500.0,0.00015379,2,"2026-01-27T02:50:41.967",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688328,1769482241976,-500.0,0.00015379,2,"2026-01-27T02:50:41.976",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688329,1769482241986,-500.0,0.00015379,2,"2026-01-27T02:50:41.986",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688330,1769482241996,-561.0460151,0.00015379,2,"2026-01-27T02:50:41.996",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688331,1769482242006,-500.0,0.00015379,2,"2026-01-27T02:50:42.006",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688332,1769482242017,-500.0,0.00015379,2,"2026-01-27T02:50:42.017",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688333,1769482242027,-500.0,0.00015379,2,"2026-01-27T02:50:42.027",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688334,1769482242037,-547.66,0.00015379,2,"2026-01-27T02:50:42.037",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688335,1769482242046,-500.0,0.00015379,2,"2026-01-27T02:50:42.046",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688336,1769482242055,-625.0,0.00015379,5,"2026-01-27T02:50:42.055",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688337,1769482242064,-500.0,0.00015379,2,"2026-01-27T02:50:42.064",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688338,1769482242074,-500.0,0.00015379,2,"2026-01-27T02:50:42.074",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688339,1769482242083,-500.0,0.00015379,2,"2026-01-27T02:50:42.083",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688340,1769482242092,-500.0,0.00015379,2,"2026-01-27T02:50:42.092",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688341,1769482242101,-500.0,0.00015379,2,"2026-01-27T02:50:42.101",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688342,1769482242111,-500.0,0.00015379,2,"2026-01-27T02:50:42.111",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688343,1769482242120,-500.0,0.00015379,2,"2026-01-27T02:50:42.120",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688344,1769482242130,-119954.29193894,0.0001538,2,"2026-01-27T02:50:42.130",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688345,1769482242140,-151.0,0.0001538,2,"2026-01-27T02:50:42.140",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688346,1769482242149,-151.0,0.0001538,2,"2026-01-27T02:50:42.149",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688347,1769482242158,-151.0,0.0001538,2,"2026-01-27T02:50:42.158",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688348,1769482242168,-196.30481228,0.00015383,2,"2026-01-27T02:50:42.168",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688349,1769482242178,-10463.23589319,0.00015392,2,"2026-01-27T02:50:42.178",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688350,1769482242187,-500.0,0.00015401,2,"2026-01-27T02:50:42.187",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688351,1769482242196,-804.0,0.00015404,2,"2026-01-27T02:50:42.196",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688352,1769482242207,-5946.94699544,0.00015406,2,"2026-01-27T02:50:42.207",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688353,1769482242216,-836.09194497,0.00015445,2,"2026-01-27T02:50:42.216",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688354,1769482242227,-1006.45,0.00015455,2,"2026-01-27T02:50:42.227",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688355,1769482242239,-500.0,0.00015456,2,"2026-01-27T02:50:42.239",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688356,1769482242248,-804.0,0.00015459,2,"2026-01-27T02:50:42.248",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688357,1769482242258,-546.57143426,0.00015459,2,"2026-01-27T02:50:42.258",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688358,1769482242269,-195.0,0.00015483,2,"2026-01-27T02:50:42.269",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688359,1769482242279,-857.0,0.00015497,2,"2026-01-27T02:50:42.279",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688360,1769482242289,-206.84597742,0.00015511,2,"2026-01-27T02:50:42.289",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688361,1769482242298,-804.0,0.00015514,2,"2026-01-27T02:50:42.298",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688362,1769482242308,-83487.99695315,0.00015526,2,"2026-01-27T02:50:42.308",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688363,1769482242318,-804.0,0.00015569,2,"2026-01-27T02:50:42.318",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688364,1769482242328,-725.35064776,0.00015613,2,"2026-01-27T02:50:42.328",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688365,1769482242337,-804.0,0.00015623,2,"2026-01-27T02:50:42.337",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688366,1769482242347,-900.0,0.00015646,2,"2026-01-27T02:50:42.347",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688367,1769482242357,-804.0,0.00015678,2,"2026-01-27T02:50:42.357",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688368,1769482242366,-150.0,0.00015693,2,"2026-01-27T02:50:42.366",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688369,1769482242376,-150.0,0.00015693,2,"2026-01-27T02:50:42.376",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688370,1769482242386,-150.0,0.00015693,2,"2026-01-27T02:50:42.386",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688371,1769482242396,-10463.23589319,0.00015706,2,"2026-01-27T02:50:42.396",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688372,1769482242405,-5946.94699544,0.00015718,2,"2026-01-27T02:50:42.405",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688373,1769482242415,-1006.45,0.00015729,2,"2026-01-27T02:50:42.415",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688374,1769482242424,-200.0,0.00015732,2,"2026-01-27T02:50:42.424",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688375,1769482242434,-503.48631946,0.00015732,2,"2026-01-27T02:50:42.434",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688377,1769482242444,-804.0,0.00015733,2,"2026-01-27T02:50:42.444",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688379,1769482242454,-804.0,0.00015788,2,"2026-01-27T02:50:42.454",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688380,1769482242464,-237.75,0.00015815,2,"2026-01-27T02:50:42.464",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688381,1769482242474,-804.0,0.00015843,2,"2026-01-27T02:50:42.474",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688382,1769482242484,-804.0,0.00015897,2,"2026-01-27T02:50:42.484",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688383,1769482242493,-569.89,0.00015918,2,"2026-01-27T02:50:42.493",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688384,1769482242503,-804.0,0.00015952,2,"2026-01-27T02:50:42.503",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688385,1769482242512,-200.0,0.00016002,2,"2026-01-27T02:50:42.512",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688386,1769482242521,-1006.45,0.00016003,2,"2026-01-27T02:50:42.521",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688387,1769482242531,-804.0,0.00016007,2,"2026-01-27T02:50:42.531",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688388,1769482242540,-10463.23589319,0.00016019,2,"2026-01-27T02:50:42.540",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688389,1769482242551,-5946.94699544,0.00016029,2,"2026-01-27T02:50:42.551",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688390,1769482242560,-804.0,0.00016062,2,"2026-01-27T02:50:42.560",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688392,1769482242570,-1348.73180814,0.00016075,2,"2026-01-27T02:50:42.570",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688394,1769482242580,-212.21,0.00016098,2,"2026-01-27T02:50:42.580",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688397,1769482242590,-804.0,0.00016116,2,"2026-01-27T02:50:42.590",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688399,1769482242600,-160.38,0.0001612,2,"2026-01-27T02:50:42.600",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688401,1769482242609,-806.7935279,0.00016171,2,"2026-01-27T02:50:42.609",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688404,1769482242619,-150.0,0.000162,2,"2026-01-27T02:50:42.619",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688407,1769482242628,-311.02967684,0.00016214,2,"2026-01-27T02:50:42.628",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688410,1769482242638,-150.0,0.00016258,2,"2026-01-27T02:50:42.638",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688413,1769482242647,-1006.45,0.00016277,2,"2026-01-27T02:50:42.647",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688416,1769482242657,-510.0,0.00016304,2,"2026-01-27T02:50:42.657",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688417,1769482242666,-150.0,0.00016316,2,"2026-01-27T02:50:42.666",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688418,1769482242675,-10463.23589319,0.00016333,2,"2026-01-27T02:50:42.675",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688419,1769482242685,-5946.94699544,0.00016341,2,"2026-01-27T02:50:42.685",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688420,1769482242695,-501.39656226,0.00016373,2,"2026-01-27T02:50:42.695",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688421,1769482242704,-500.0,0.00016373,2,"2026-01-27T02:50:42.704",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688422,1769482242714,-160.26031695,0.00016373,2,"2026-01-27T02:50:42.714",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688423,1769482242724,-501.74666468,0.00016373,2,"2026-01-27T02:50:42.724",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688424,1769482242733,-500.0,0.00016373,2,"2026-01-27T02:50:42.733",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688425,1769482242743,-415.3567827,0.00016373,2,"2026-01-27T02:50:42.743",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688426,1769482242752,-500.0,0.00016373,2,"2026-01-27T02:50:42.752",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688427,1769482242762,-150.0,0.00016374,2,"2026-01-27T02:50:42.762",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688428,1769482242771,-150.0,0.00016432,2,"2026-01-27T02:50:42.771",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688429,1769482242781,-237.25702033,0.00016438,2,"2026-01-27T02:50:42.781",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688430,1769482242790,-150.0,0.00016438,2,"2026-01-27T02:50:42.790",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688431,1769482242800,-300.0,0.00016438,2,"2026-01-27T02:50:42.800",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688432,1769482242810,-300.0,0.00016438,2,"2026-01-27T02:50:42.810",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688433,1769482242820,-300.0,0.00016438,2,"2026-01-27T02:50:42.820",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688434,1769482242829,-300.0,0.00016438,2,"2026-01-27T02:50:42.829",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688435,1769482242839,-300.0,0.00016438,2,"2026-01-27T02:50:42.839",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688436,1769482242848,-300.0,0.00016438,2,"2026-01-27T02:50:42.848",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688437,1769482242858,-300.0,0.00016438,2,"2026-01-27T02:50:42.858",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688438,1769482242868,-300.0,0.00016438,2,"2026-01-27T02:50:42.868",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688439,1769482242878,-261.85228911,0.00016438,2,"2026-01-27T02:50:42.878",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688440,1769482242887,-500.0,0.00016438,2,"2026-01-27T02:50:42.887",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688441,1769482242897,-500.0,0.00016438,2,"2026-01-27T02:50:42.897",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688442,1769482242907,-500.0,0.00016438,2,"2026-01-27T02:50:42.907",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688443,1769482242916,-564.55854289,0.00016438,2,"2026-01-27T02:50:42.916",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688444,1769482242926,-500.0,0.00016438,2,"2026-01-27T02:50:42.926",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688445,1769482242935,-500.0,0.00016438,2,"2026-01-27T02:50:42.935",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688446,1769482242945,-500.0,0.00016438,2,"2026-01-27T02:50:42.945",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688447,1769482242954,-500.0,0.00016438,2,"2026-01-27T02:50:42.954",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688448,1769482242966,-500.0,0.00016438,2,"2026-01-27T02:50:42.966",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688449,1769482242975,-500.0,0.00016438,2,"2026-01-27T02:50:42.975",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688450,1769482242984,-500.0,0.00016438,2,"2026-01-27T02:50:42.984",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688451,1769482242994,-550.0,0.00016438,2,"2026-01-27T02:50:42.994",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688452,1769482243004,-150.0,0.0001649,2,"2026-01-27T02:50:43.004",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688453,1769482243013,-150.0,0.00016493,2,"2026-01-27T02:50:43.013",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688454,1769482243023,-420.0,0.00016501,2,"2026-01-27T02:50:43.023",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688455,1769482243032,-301.0,0.00016501,2,"2026-01-27T02:50:43.032",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688456,1769482243041,-569.89,0.00016515,2,"2026-01-27T02:50:43.041",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688457,1769482243051,-150.0,0.00016548,2,"2026-01-27T02:50:43.051",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688458,1769482243060,-150.0,0.00016548,2,"2026-01-27T02:50:43.060",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688459,1769482243072,-1006.45,0.00016551,2,"2026-01-27T02:50:43.072",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688460,1769482243081,-1680.0,0.00016584,2,"2026-01-27T02:50:43.081",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688461,1769482243091,-300.0,0.00016586,2,"2026-01-27T02:50:43.091",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688462,1769482243100,-451.21190578,0.00016586,2,"2026-01-27T02:50:43.100",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688463,1769482243110,-195.0,0.00016586,2,"2026-01-27T02:50:43.110",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688464,1769482243120,-200.0,0.00016592,2,"2026-01-27T02:50:43.120",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688465,1769482243129,-150.0,0.00016602,2,"2026-01-27T02:50:43.129",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688466,1769482243139,-150.0,0.00016606,2,"2026-01-27T02:50:43.139",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688467,1769482243149,-157.0,0.00016611,2,"2026-01-27T02:50:43.149",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688468,1769482243160,-10463.23589319,0.00016646,2,"2026-01-27T02:50:43.160",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688469,1769482243170,-5946.94699544,0.00016653,2,"2026-01-27T02:50:43.170",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688470,1769482243179,-150.0,0.00016657,2,"2026-01-27T02:50:43.179",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688471,1769482243188,-3334.98962357,0.00016661,2,"2026-01-27T02:50:43.188",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688472,1769482243197,-150.0,0.00016665,2,"2026-01-27T02:50:43.197",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688473,1769482243212,-155.239,0.00016695,2,"2026-01-27T02:50:43.212",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688474,1769482243221,-2500.0,0.00016697,2,"2026-01-27T02:50:43.221",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688475,1769482243231,-250.0,0.00016698,2,"2026-01-27T02:50:43.231",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688476,1769482243245,-495.01908059,0.00016698,2,"2026-01-27T02:50:43.245",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688477,1769482243259,-195.0,0.00016698,2,"2026-01-27T02:50:43.259",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688478,1769482243269,-200.0,0.00016698,2,"2026-01-27T02:50:43.269",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688479,1769482243280,-200.0,0.00016698,2,"2026-01-27T02:50:43.280",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688480,1769482243289,-600.0,0.00016698,2,"2026-01-27T02:50:43.289",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688481,1769482243300,-500.0,0.00016698,2,"2026-01-27T02:50:43.300",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688482,1769482243311,-195.0,0.00016698,2,"2026-01-27T02:50:43.311",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688483,1769482243321,-200.0,0.00016698,2,"2026-01-27T02:50:43.321",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688484,1769482243331,-200.0,0.00016698,2,"2026-01-27T02:50:43.331",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688485,1769482243341,-300.0,0.00016698,2,"2026-01-27T02:50:43.341",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688486,1769482243351,-201.23359422,0.00016698,2,"2026-01-27T02:50:43.351",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688487,1769482243360,-600.0,0.00016698,2,"2026-01-27T02:50:43.360",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688488,1769482243371,-195.0,0.00016698,2,"2026-01-27T02:50:43.371",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688489,1769482243380,-207.07580486,0.00016712,2,"2026-01-27T02:50:43.380",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688490,1769482243390,-165.22,0.00016712,2,"2026-01-27T02:50:43.390",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688491,1769482243399,-150.0,0.00016723,2,"2026-01-27T02:50:43.399",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688492,1769482243409,-150.0,0.00016781,2,"2026-01-27T02:50:43.409",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688493,1769482243419,-1006.45,0.00016825,2,"2026-01-27T02:50:43.419",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688494,1769482243428,-150.0,0.00016839,2,"2026-01-27T02:50:43.428",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688495,1769482243438,-322.6107,0.00016865,2,"2026-01-27T02:50:43.438",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688496,1769482243448,-2500.0,0.00016865,2,"2026-01-27T02:50:43.448",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688497,1769482243458,-201.93286099,0.00016865,2,"2026-01-27T02:50:43.458",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688498,1769482243467,-1000.0,0.00016865,2,"2026-01-27T02:50:43.467",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688499,1769482243477,-2500.0,0.00016865,2,"2026-01-27T02:50:43.477",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688500,1769482243487,-1000.0,0.00016865,2,"2026-01-27T02:50:43.487",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688501,1769482243495,-2500.0,0.00016865,2,"2026-01-27T02:50:43.495",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688502,1769482243504,-2500.0,0.00016865,2,"2026-01-27T02:50:43.504",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688503,1769482243513,-250.0,0.00016865,2,"2026-01-27T02:50:43.513",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688504,1769482243522,-2221.90167299,0.00016865,2,"2026-01-27T02:50:43.522",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688505,1769482243532,-250.0,0.00016865,2,"2026-01-27T02:50:43.532",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688506,1769482243541,-1000.0,0.00016865,2,"2026-01-27T02:50:43.541",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688507,1769482243550,-250.0,0.00016865,2,"2026-01-27T02:50:43.550",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688508,1769482243559,-1000.0,0.00016865,2,"2026-01-27T02:50:43.559",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688509,1769482243568,-250.0,0.00016865,2,"2026-01-27T02:50:43.568",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688510,1769482243577,-1000.0,0.00016865,2,"2026-01-27T02:50:43.577",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688511,1769482243586,-250.0,0.00016865,2,"2026-01-27T02:50:43.586",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688512,1769482243594,-1000.0,0.00016865,2,"2026-01-27T02:50:43.594",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688513,1769482243603,-250.0,0.00016865,2,"2026-01-27T02:50:43.603",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688514,1769482243612,-174.61919141,0.00016865,2,"2026-01-27T02:50:43.612",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688515,1769482243621,-250.0,0.00016865,2,"2026-01-27T02:50:43.621",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688516,1769482243631,-250.0,0.00016865,2,"2026-01-27T02:50:43.631",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688517,1769482243642,-1000.0,0.00016865,2,"2026-01-27T02:50:43.642",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688518,1769482243652,-250.0,0.00016865,2,"2026-01-27T02:50:43.652",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688519,1769482243664,-250.0,0.00016865,2,"2026-01-27T02:50:43.664",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688520,1769482243675,-1000.0,0.00016865,2,"2026-01-27T02:50:43.675",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688521,1769482243687,-250.0,0.00016865,2,"2026-01-27T02:50:43.687",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688522,1769482243698,-1000.0,0.00016865,2,"2026-01-27T02:50:43.698",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688523,1769482243709,-250.0,0.00016865,2,"2026-01-27T02:50:43.709",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688524,1769482243719,-250.0,0.00016865,2,"2026-01-27T02:50:43.719",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688525,1769482243735,-1000.0,0.00016865,2,"2026-01-27T02:50:43.735",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688526,1769482243745,-250.0,0.00016865,2,"2026-01-27T02:50:43.745",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688527,1769482243755,-250.0,0.00016865,2,"2026-01-27T02:50:43.755",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688528,1769482243766,-1000.0,0.00016865,2,"2026-01-27T02:50:43.766",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688529,1769482243775,-264.22260226,0.00016865,2,"2026-01-27T02:50:43.775",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688530,1769482243785,-250.0,0.00016865,2,"2026-01-27T02:50:43.785",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688531,1769482243794,-1000.0,0.00016865,2,"2026-01-27T02:50:43.794",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688532,1769482243803,-151.21465745,0.00016865,2,"2026-01-27T02:50:43.803",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688533,1769482243812,-695.39793187,0.00016865,2,"2026-01-27T02:50:43.812",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688534,1769482243820,-256.42749579,0.00016865,2,"2026-01-27T02:50:43.820",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688535,1769482243830,-578.20924308,0.00016865,2,"2026-01-27T02:50:43.830",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688536,1769482243839,-250.0,0.00016865,2,"2026-01-27T02:50:43.839",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688537,1769482243849,-250.0,0.00016865,2,"2026-01-27T02:50:43.849",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688538,1769482243858,-250.0,0.00016865,2,"2026-01-27T02:50:43.858",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688539,1769482243867,-3543.0,0.00016865,2,"2026-01-27T02:50:43.867",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688540,1769482243876,-250.0,0.00016865,2,"2026-01-27T02:50:43.876",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688541,1769482243886,-250.0,0.00016865,2,"2026-01-27T02:50:43.886",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688542,1769482244084,-201.93286099,0.00016865,2,"2026-01-27T02:50:44.084",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688543,1769482244095,-250.0,0.00016865,2,"2026-01-27T02:50:44.095",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688544,1769482244106,-823.77908852,0.00016865,2,"2026-01-27T02:50:44.106",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688545,1769482244117,-250.0,0.00016865,2,"2026-01-27T02:50:44.117",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688546,1769482244127,-250.0,0.00016865,2,"2026-01-27T02:50:44.127",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688547,1769482244137,-250.0,0.00016865,2,"2026-01-27T02:50:44.137",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688548,1769482244147,-250.0,0.00016865,2,"2026-01-27T02:50:44.147",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688549,1769482244159,-500.0,0.00016865,2,"2026-01-27T02:50:44.159",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688550,1769482244169,-250.0,0.00016865,2,"2026-01-27T02:50:44.169",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688551,1769482244179,-250.0,0.00016865,2,"2026-01-27T02:50:44.179",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688552,1769482244191,-250.0,0.00016865,2,"2026-01-27T02:50:44.191",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688553,1769482244202,-250.0,0.00016865,2,"2026-01-27T02:50:44.202",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688554,1769482244212,-500.0,0.00016865,2,"2026-01-27T02:50:44.212",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688555,1769482244222,-250.0,0.00016865,2,"2026-01-27T02:50:44.222",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688556,1769482244232,-250.0,0.00016865,2,"2026-01-27T02:50:44.232",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688557,1769482244243,-500.0,0.00016865,2,"2026-01-27T02:50:44.243",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688558,1769482244253,-250.0,0.00016865,2,"2026-01-27T02:50:44.253",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688559,1769482244262,-250.0,0.00016865,2,"2026-01-27T02:50:44.262",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688560,1769482244274,-500.0,0.00016865,2,"2026-01-27T02:50:44.274",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688561,1769482244283,-250.0,0.00016865,2,"2026-01-27T02:50:44.283",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688562,1769482244292,-250.0,0.00016865,2,"2026-01-27T02:50:44.292",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688563,1769482244301,-500.0,0.00016865,2,"2026-01-27T02:50:44.301",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688564,1769482244311,-250.0,0.00016865,2,"2026-01-27T02:50:44.311",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688565,1769482244320,-625.40992031,0.00016865,2,"2026-01-27T02:50:44.320",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688566,1769482244329,-500.0,0.00016865,2,"2026-01-27T02:50:44.329",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688567,1769482244337,-250.0,0.00016865,2,"2026-01-27T02:50:44.337",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688568,1769482244346,-500.0,0.00016865,2,"2026-01-27T02:50:44.346",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688569,1769482244355,-250.0,0.00016865,2,"2026-01-27T02:50:44.355",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688570,1769482244363,-500.0,0.00016865,2,"2026-01-27T02:50:44.363",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688571,1769482244373,-500.0,0.00016865,2,"2026-01-27T02:50:44.373",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688572,1769482244383,-250.0,0.00016865,2,"2026-01-27T02:50:44.383",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688573,1769482244392,-500.0,0.00016865,2,"2026-01-27T02:50:44.392",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688574,1769482244403,-500.0,0.00016865,2,"2026-01-27T02:50:44.403",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688575,1769482244412,-222.73131592,0.00016865,2,"2026-01-27T02:50:44.412",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688576,1769482244421,-500.0,0.00016865,2,"2026-01-27T02:50:44.421",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688577,1769482244431,-250.0,0.00016865,2,"2026-01-27T02:50:44.431",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688578,1769482244440,-250.0,0.00016865,2,"2026-01-27T02:50:44.440",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688579,1769482244449,-250.0,0.00016865,2,"2026-01-27T02:50:44.449",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688580,1769482244458,-250.0,0.00016865,2,"2026-01-27T02:50:44.458",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688581,1769482244467,-250.0,0.00016865,2,"2026-01-27T02:50:44.467",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688582,1769482244476,-220.72805091,0.00016865,2,"2026-01-27T02:50:44.476",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688583,1769482244485,-250.0,0.00016865,2,"2026-01-27T02:50:44.485",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688584,1769482244496,-250.0,0.00016865,2,"2026-01-27T02:50:44.496",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688585,1769482244508,-250.0,0.00016865,2,"2026-01-27T02:50:44.508",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688586,1769482244517,-250.0,0.00016865,2,"2026-01-27T02:50:44.517",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688587,1769482244527,-250.0,0.00016865,2,"2026-01-27T02:50:44.527",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688588,1769482244539,-151.0,0.00016865,2,"2026-01-27T02:50:44.539",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688589,1769482244548,-250.0,0.00016865,2,"2026-01-27T02:50:44.548",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688590,1769482244558,-151.0,0.00016865,2,"2026-01-27T02:50:44.558",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688591,1769482244570,-250.0,0.00016865,2,"2026-01-27T02:50:44.570",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688592,1769482244585,-250.0,0.00016865,2,"2026-01-27T02:50:44.585",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688593,1769482244595,-250.0,0.00016865,2,"2026-01-27T02:50:44.595",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688594,1769482244606,-250.0,0.00016865,2,"2026-01-27T02:50:44.606",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688595,1769482244616,-250.0,0.00016865,2,"2026-01-27T02:50:44.616",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688596,1769482244626,-250.0,0.00016865,2,"2026-01-27T02:50:44.626",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688597,1769482244635,-250.0,0.00016865,2,"2026-01-27T02:50:44.635",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688598,1769482244645,-250.0,0.00016865,2,"2026-01-27T02:50:44.645",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688599,1769482244654,-250.0,0.00016865,2,"2026-01-27T02:50:44.654",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688600,1769482244663,-250.0,0.00016865,2,"2026-01-27T02:50:44.663",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688601,1769482244672,-250.0,0.00016865,2,"2026-01-27T02:50:44.672",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688602,1769482244681,-250.0,0.00016865,2,"2026-01-27T02:50:44.681",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688603,1769482244691,-250.0,0.00016865,2,"2026-01-27T02:50:44.691",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688604,1769482244703,-250.0,0.00016865,2,"2026-01-27T02:50:44.703",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688605,1769482244712,-743.50770149,0.00016865,2,"2026-01-27T02:50:44.712",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688606,1769482244721,-250.0,0.00016865,2,"2026-01-27T02:50:44.721",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688607,1769482244730,-250.0,0.00016865,2,"2026-01-27T02:50:44.730",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688608,1769482244739,-250.0,0.00016865,2,"2026-01-27T02:50:44.739",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688609,1769482244748,-250.0,0.00016865,2,"2026-01-27T02:50:44.748",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688610,1769482244757,-250.0,0.00016865,2,"2026-01-27T02:50:44.757",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688611,1769482244766,-267.46074303,0.00016865,2,"2026-01-27T02:50:44.766",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688612,1769482244775,-250.0,0.00016865,2,"2026-01-27T02:50:44.775",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688613,1769482244784,-250.0,0.00016865,2,"2026-01-27T02:50:44.784",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688614,1769482244794,-250.0,0.00016865,2,"2026-01-27T02:50:44.794",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688615,1769482244804,-250.0,0.00016865,2,"2026-01-27T02:50:44.804",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688616,1769482244813,-322.7432892,0.00016865,2,"2026-01-27T02:50:44.813",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688617,1769482244822,-150.0,0.00016897,2,"2026-01-27T02:50:44.822",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688618,1769482244831,-1400.0,0.000169,6,"2026-01-27T02:50:44.831",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688619,1769482244840,-1000.0,0.00016921,2,"2026-01-27T02:50:44.840",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688620,1769482244849,-1000.0,0.00016921,2,"2026-01-27T02:50:44.849",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688621,1769482244858,-1000.0,0.00016921,2,"2026-01-27T02:50:44.858",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688622,1769482244867,-150.0,0.00016921,2,"2026-01-27T02:50:44.867",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688623,1769482244876,-150.99,0.00016922,2,"2026-01-27T02:50:44.876",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688624,1769482244886,-24451.51,0.00016922,2,"2026-01-27T02:50:44.886",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688625,1769482244895,-9999.99,0.00016922,2,"2026-01-27T02:50:44.895",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688626,1769482244904,-150.0,0.00016955,2,"2026-01-27T02:50:44.904",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688627,1769482244914,-10463.23589319,0.0001696,2,"2026-01-27T02:50:44.914",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688628,1769482244923,-5946.94699544,0.00016965,2,"2026-01-27T02:50:44.923",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688629,1769482244932,-500.0,0.00016999,2,"2026-01-27T02:50:44.932",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688630,1769482244942,-500.0,0.00016999,2,"2026-01-27T02:50:44.942",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688631,1769482244952,-500.0,0.00016999,2,"2026-01-27T02:50:44.952",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688632,1769482244961,-500.0,0.00016999,2,"2026-01-27T02:50:44.961",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688633,1769482244971,-500.0,0.00016999,2,"2026-01-27T02:50:44.971",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688634,1769482244980,-500.0,0.00016999,2,"2026-01-27T02:50:44.980",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688635,1769482244989,-500.0,0.00016999,2,"2026-01-27T02:50:44.989",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688636,1769482244998,-547.66,0.00016999,2,"2026-01-27T02:50:44.998",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688637,1769482245008,-500.0,0.00016999,2,"2026-01-27T02:50:45.008",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688638,1769482245018,-625.0,0.00016999,6,"2026-01-27T02:50:45.018",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688639,1769482245027,-500.0,0.00016999,2,"2026-01-27T02:50:45.027",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688640,1769482245036,-500.0,0.00016999,2,"2026-01-27T02:50:45.036",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688641,1769482245045,-500.0,0.00016999,2,"2026-01-27T02:50:45.045",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688642,1769482245054,-500.0,0.00016999,2,"2026-01-27T02:50:45.054",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688643,1769482245063,-500.0,0.00016999,2,"2026-01-27T02:50:45.063",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688644,1769482245072,-500.0,0.00016999,2,"2026-01-27T02:50:45.072",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688645,1769482245081,-500.0,0.00016999,2,"2026-01-27T02:50:45.081",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688646,1769482245090,-150.0,0.00017013,2,"2026-01-27T02:50:45.090",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688647,1769482245099,-900.0,0.00017015,2,"2026-01-27T02:50:45.099",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688648,1769482245109,-285.5,0.0001706,2,"2026-01-27T02:50:45.109",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688649,1769482245119,-150.0,0.00017071,2,"2026-01-27T02:50:45.119",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688650,1769482245128,-1006.48203237,0.00017099,2,"2026-01-27T02:50:45.128",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688651,1769482245138,-569.89,0.00017112,2,"2026-01-27T02:50:45.138",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688652,1769482245147,-150.0,0.00017129,2,"2026-01-27T02:50:45.147",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688653,1769482245157,-237.75,0.00017161,2,"2026-01-27T02:50:45.157",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688654,1769482245166,-150.0,0.00017187,2,"2026-01-27T02:50:45.166",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688655,1769482245175,-500.0,0.00017205,2,"2026-01-27T02:50:45.175",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688656,1769482245187,-150.0,0.00017245,2,"2026-01-27T02:50:45.187",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688657,1769482245197,-1000.0,0.0001726,2,"2026-01-27T02:50:45.197",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688658,1769482245211,-10463.23589319,0.00017273,2,"2026-01-27T02:50:45.211",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688659,1769482245220,-5946.94699544,0.00017276,2,"2026-01-27T02:50:45.220",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688660,1769482245230,-150.0,0.00017303,2,"2026-01-27T02:50:45.230",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688661,1769482245239,-1000.0,0.00017321,2,"2026-01-27T02:50:45.239",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688662,1769482245252,-150.0,0.00017361,2,"2026-01-27T02:50:45.252",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688663,1769482245261,-209.40437684,0.00017413,2,"2026-01-27T02:50:45.261",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688664,1769482245271,-181.08010149,0.00017413,2,"2026-01-27T02:50:45.271",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688665,1769482245281,-176.38213192,0.00017413,2,"2026-01-27T02:50:45.281",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688666,1769482245290,-854.2589148,0.00017413,2,"2026-01-27T02:50:45.290",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688667,1769482245300,-151.0,0.00017413,2,"2026-01-27T02:50:45.300",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688668,1769482245310,-531.88490552,0.00017413,2,"2026-01-27T02:50:45.310",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688669,1769482245320,-413.20735241,0.00017413,2,"2026-01-27T02:50:45.320",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688670,1769482245330,-150.0,0.00017419,2,"2026-01-27T02:50:45.330",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688671,1769482245339,-1500.0,0.00017468,2,"2026-01-27T02:50:45.339",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688672,1769482245349,-1500.0,0.00017468,2,"2026-01-27T02:50:45.349",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688673,1769482245359,-1500.0,0.00017468,2,"2026-01-27T02:50:45.359",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688674,1769482245369,-150.0,0.00017477,2,"2026-01-27T02:50:45.369",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688675,1769482245379,-159.43753018,0.00017481,2,"2026-01-27T02:50:45.379",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688676,1769482245389,-259.53,0.000175,2,"2026-01-27T02:50:45.389",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688677,1769482245399,-866.0,0.00017503,2,"2026-01-27T02:50:45.399",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688678,1769482245409,-155.0,0.0001753,2,"2026-01-27T02:50:45.409",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688679,1769482245418,-1000.0,0.00017534,2,"2026-01-27T02:50:45.418",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688680,1769482245428,-150.0,0.00017535,2,"2026-01-27T02:50:45.428",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688681,1769482245437,-10463.23589319,0.00017587,2,"2026-01-27T02:50:45.437",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688682,1769482245447,-868.08,0.00017587,2,"2026-01-27T02:50:45.447",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688683,1769482245456,-5946.94699544,0.00017588,2,"2026-01-27T02:50:45.456",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688684,1769482245466,-500.0,0.00017589,2,"2026-01-27T02:50:45.466",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688685,1769482245475,-150.0,0.00017594,2,"2026-01-27T02:50:45.475",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688686,1769482245484,-1000.0,0.00017621,2,"2026-01-27T02:50:45.484",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688687,1769482245494,-150.0,0.00017652,2,"2026-01-27T02:50:45.494",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688688,1769482245504,-212.21,0.00017653,2,"2026-01-27T02:50:45.504",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688689,1769482245513,-8801.09038129,0.00017661,2,"2026-01-27T02:50:45.513",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688690,1769482245522,-15526.16665917,0.00017661,2,"2026-01-27T02:50:45.522",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688691,1769482245531,-23226.21676309,0.00017661,2,"2026-01-27T02:50:45.531",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688692,1769482245542,-31425.8967,0.00017661,2,"2026-01-27T02:50:45.542",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688693,1769482245552,-150.0,0.00017693,2,"2026-01-27T02:50:45.552",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688694,1769482245561,-2008.0,0.000177,2,"2026-01-27T02:50:45.561",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688695,1769482245570,-1900.0,0.000177,6,"2026-01-27T02:50:45.570",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688696,1769482245580,-160.38,0.00017707,2,"2026-01-27T02:50:45.580",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688697,1769482245589,-569.89,0.00017709,2,"2026-01-27T02:50:45.589",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688698,1769482245598,-150.0,0.0001771,2,"2026-01-27T02:50:45.598",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688699,1769482245608,-868.0,0.00017727,2,"2026-01-27T02:50:45.608",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688700,1769482245617,-5888.0,0.00017747,2,"2026-01-27T02:50:45.617",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688701,1769482245626,-1085.0,0.00017753,2,"2026-01-27T02:50:45.626",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688702,1769482245636,-150.0,0.00017768,2,"2026-01-27T02:50:45.636",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688703,1769482245646,-237.75,0.00017774,2,"2026-01-27T02:50:45.646",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688704,1769482245655,-1085.0,0.00017784,2,"2026-01-27T02:50:45.655",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688705,1769482245666,-2400.0,0.000178,6,"2026-01-27T02:50:45.666",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688706,1769482245676,-500.0,0.00017808,2,"2026-01-27T02:50:45.676",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688707,1769482245686,-1000.0,0.00017808,2,"2026-01-27T02:50:45.686",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688708,1769482245696,-150.0,0.00017826,2,"2026-01-27T02:50:45.696",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688709,1769482245706,-200.0,0.00017855,2,"2026-01-27T02:50:45.706",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688710,1769482245716,-200.0,0.00017856,2,"2026-01-27T02:50:45.716",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688711,1769482245725,-200.0,0.00017856,2,"2026-01-27T02:50:45.725",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688712,1769482245737,-868.08,0.00017861,2,"2026-01-27T02:50:45.737",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688713,1769482245746,-508.14119219,0.00017863,2,"2026-01-27T02:50:45.746",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688714,1769482245756,-150.0,0.00017884,2,"2026-01-27T02:50:45.756",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688715,1769482245767,-10000.0,0.000179,2,"2026-01-27T02:50:45.767",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688716,1769482245776,-1678.09283677,0.000179,2,"2026-01-27T02:50:45.776",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688717,1769482245786,-1678.09283677,0.000179,2,"2026-01-27T02:50:45.786",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688718,1769482245795,-1678.09283677,0.000179,2,"2026-01-27T02:50:45.795",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688719,1769482245805,-1678.09283677,0.000179,2,"2026-01-27T02:50:45.805",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688720,1769482245816,-5946.94699544,0.000179,2,"2026-01-27T02:50:45.816",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688721,1769482245826,-1678.09283677,0.000179,2,"2026-01-27T02:50:45.826",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688722,1769482245837,-1678.09283677,0.000179,2,"2026-01-27T02:50:45.837",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688723,1769482245847,-1678.09283677,0.000179,2,"2026-01-27T02:50:45.847",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688724,1769482245858,-1678.09283677,0.000179,2,"2026-01-27T02:50:45.858",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688725,1769482245868,-400.0,0.000179,6,"2026-01-27T02:50:45.868",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688726,1769482245878,-1678.09283677,0.000179,2,"2026-01-27T02:50:45.878",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688727,1769482245888,-1678.09283677,0.000179,2,"2026-01-27T02:50:45.888",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688728,1769482245898,-1678.09283677,0.000179,2,"2026-01-27T02:50:45.898",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688729,1769482245911,-1678.09283677,0.000179,2,"2026-01-27T02:50:45.911",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688730,1769482245921,-1678.09283677,0.000179,2,"2026-01-27T02:50:45.921",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688731,1769482245930,-886.32653699,0.000179,2,"2026-01-27T02:50:45.930",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688732,1769482245941,-223.42523209,0.000179,3,"2026-01-27T02:50:45.941",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688733,1769482245951,-9157.0,0.000179,2,"2026-01-27T02:50:45.951",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688734,1769482245960,-1000.0,0.00017906,2,"2026-01-27T02:50:45.960",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688735,1769482245970,-1085.0,0.0001791,2,"2026-01-27T02:50:45.970",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688736,1769482245979,-150.0,0.00017942,2,"2026-01-27T02:50:45.979",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688737,1769482245989,-500.0,0.0001795,2,"2026-01-27T02:50:45.989",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688738,1769482245998,-500.0,0.0001795,2,"2026-01-27T02:50:45.998",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688739,1769482246008,-500.0,0.0001795,2,"2026-01-27T02:50:46.008",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688740,1769482246018,-500.0,0.0001795,2,"2026-01-27T02:50:46.018",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688741,1769482246028,-500.0,0.0001795,2,"2026-01-27T02:50:46.028",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688742,1769482246037,-500.0,0.0001795,2,"2026-01-27T02:50:46.037",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688743,1769482246047,-500.0,0.0001795,2,"2026-01-27T02:50:46.047",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688744,1769482246056,-547.66,0.0001795,2,"2026-01-27T02:50:46.056",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688745,1769482246066,-511.43170283,0.0001795,2,"2026-01-27T02:50:46.066",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688746,1769482246076,-625.0,0.0001795,7,"2026-01-27T02:50:46.076",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688747,1769482246085,-500.0,0.0001795,2,"2026-01-27T02:50:46.085",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688748,1769482246095,-500.0,0.0001795,2,"2026-01-27T02:50:46.095",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688750,1769482246105,-512.3197601,0.0001795,2,"2026-01-27T02:50:46.105",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688751,1769482246118,-503.87448649,0.0001795,2,"2026-01-27T02:50:46.118",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688752,1769482246128,-500.0,0.0001795,2,"2026-01-27T02:50:46.128",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688753,1769482246137,-500.0,0.0001795,2,"2026-01-27T02:50:46.137",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688754,1769482246148,-500.0,0.0001795,2,"2026-01-27T02:50:46.148",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688755,1769482246157,-217.15233878,0.00017961,2,"2026-01-27T02:50:46.157",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688756,1769482246167,-187.78006525,0.00017961,2,"2026-01-27T02:50:46.167",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688757,1769482246177,-885.86649465,0.00017961,2,"2026-01-27T02:50:46.177",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688758,1769482246187,-151.0,0.00017961,2,"2026-01-27T02:50:46.187",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688759,1769482246197,-500.0,0.00017973,2,"2026-01-27T02:50:46.197",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688760,1769482246209,-150.0,0.00017973,2,"2026-01-27T02:50:46.209",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688761,1769482246221,-500.0,0.00017982,2,"2026-01-27T02:50:46.221",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688762,1769482246231,-725.35064776,0.0001799,2,"2026-01-27T02:50:46.231",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688763,1769482246240,-245.0,0.00017994,2,"2026-01-27T02:50:46.240",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688764,1769482246253,-615.589,0.00017996,2,"2026-01-27T02:50:46.253",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688765,1769482246263,-1334.453,0.00017996,2,"2026-01-27T02:50:46.263",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688766,1769482246273,-3477.0,0.00017996,2,"2026-01-27T02:50:46.273",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688767,1769482246283,-1408.0,0.00017996,2,"2026-01-27T02:50:46.283",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688768,1769482246293,-184.285,0.00017996,2,"2026-01-27T02:50:46.293",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688769,1769482246302,-1271.304,0.00017996,2,"2026-01-27T02:50:46.302",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688770,1769482246311,-1204.0,0.00017996,2,"2026-01-27T02:50:46.311",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688771,1769482246324,-567.0,0.00017996,2,"2026-01-27T02:50:46.324",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688772,1769482246336,-4831.0,0.00017996,2,"2026-01-27T02:50:46.336",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688773,1769482246351,-6570.0,0.00017996,2,"2026-01-27T02:50:46.351",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688774,1769482246364,-5796.4619198,0.00017998,2,"2026-01-27T02:50:46.364",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688775,1769482246374,-500.0,0.00017999,2,"2026-01-27T02:50:46.374",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688776,1769482246384,-500.0,0.00017999,2,"2026-01-27T02:50:46.384",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688777,1769482246394,-500.0,0.00017999,2,"2026-01-27T02:50:46.394",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688778,1769482246412,-236.16272431,0.00017999,2,"2026-01-27T02:50:46.412",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688779,1769482246425,-500.0,0.00017999,2,"2026-01-27T02:50:46.425",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688780,1769482246434,-500.0,0.00017999,2,"2026-01-27T02:50:46.434",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688781,1769482246444,-500.0,0.00017999,2,"2026-01-27T02:50:46.444",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688782,1769482246454,-500.0,0.00017999,2,"2026-01-27T02:50:46.454",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688783,1769482246464,-500.0,0.00017999,2,"2026-01-27T02:50:46.464",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688784,1769482246474,-500.0,0.00017999,2,"2026-01-27T02:50:46.474",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688785,1769482246484,-517.93611071,0.00017999,2,"2026-01-27T02:50:46.484",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688786,1769482246494,-433.42701788,0.00017999,2,"2026-01-27T02:50:46.494",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688787,1769482246503,-500.0,0.00017999,2,"2026-01-27T02:50:46.503",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688788,1769482246514,-500.0,0.00017999,2,"2026-01-27T02:50:46.514",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688789,1769482246524,-500.0,0.00017999,2,"2026-01-27T02:50:46.524",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688790,1769482246534,-500.0,0.00017999,2,"2026-01-27T02:50:46.534",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688791,1769482246543,-500.0,0.00017999,2,"2026-01-27T02:50:46.543",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688792,1769482246552,-500.0,0.00017999,2,"2026-01-27T02:50:46.552",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688793,1769482246562,-500.0,0.00017999,2,"2026-01-27T02:50:46.562",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688794,1769482246572,-500.0,0.00017999,2,"2026-01-27T02:50:46.572",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688795,1769482246582,-500.0,0.00017999,2,"2026-01-27T02:50:46.582",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688796,1769482246592,-500.0,0.00017999,2,"2026-01-27T02:50:46.592",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688797,1769482246601,-500.0,0.00017999,2,"2026-01-27T02:50:46.601",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688798,1769482246611,-590.08979136,0.00017999,2,"2026-01-27T02:50:46.611",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688799,1769482246621,-500.0,0.00017999,2,"2026-01-27T02:50:46.621",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688800,1769482246634,-500.0,0.00017999,2,"2026-01-27T02:50:46.634",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688801,1769482246644,-500.0,0.00017999,2,"2026-01-27T02:50:46.644",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688802,1769482246654,-500.0,0.00017999,2,"2026-01-27T02:50:46.654",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688803,1769482246664,-215.57339081,0.00017999,2,"2026-01-27T02:50:46.664",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688804,1769482246674,-500.0,0.00017999,2,"2026-01-27T02:50:46.674",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688805,1769482246684,-500.0,0.00017999,2,"2026-01-27T02:50:46.684",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688806,1769482246693,-500.0,0.00017999,2,"2026-01-27T02:50:46.693",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688807,1769482246704,-500.0,0.00017999,2,"2026-01-27T02:50:46.704",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688808,1769482246713,-500.0,0.00017999,2,"2026-01-27T02:50:46.713",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688809,1769482246724,-500.0,0.00017999,2,"2026-01-27T02:50:46.724",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688810,1769482246734,-500.0,0.00017999,2,"2026-01-27T02:50:46.734",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688811,1769482246744,-360.07461884,0.00017999,2,"2026-01-27T02:50:46.744",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688812,1769482246754,-300.0,0.00017999,2,"2026-01-27T02:50:46.754",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688813,1769482246764,-500.0,0.00017999,2,"2026-01-27T02:50:46.764",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688814,1769482246775,-500.0,0.00017999,2,"2026-01-27T02:50:46.775",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688815,1769482246786,-284.23649948,0.00017999,2,"2026-01-27T02:50:46.786",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688816,1769482246796,-547.66,0.00017999,2,"2026-01-27T02:50:46.796",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688817,1769482246806,-547.66,0.00017999,2,"2026-01-27T02:50:46.806",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688818,1769482246989,-547.66,0.00017999,2,"2026-01-27T02:50:46.989",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688819,1769482246999,-547.66,0.00017999,2,"2026-01-27T02:50:46.999",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688820,1769482247008,-547.66,0.00017999,2,"2026-01-27T02:50:47.008",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688821,1769482247018,-547.66,0.00017999,2,"2026-01-27T02:50:47.018",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688822,1769482247027,-547.66,0.00017999,2,"2026-01-27T02:50:47.027",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688823,1769482247038,-547.66,0.00017999,2,"2026-01-27T02:50:47.038",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688824,1769482247048,-547.66,0.00017999,2,"2026-01-27T02:50:47.048",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688825,1769482247060,-547.66,0.00017999,2,"2026-01-27T02:50:47.060",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688826,1769482247069,-547.66,0.00017999,2,"2026-01-27T02:50:47.069",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688827,1769482247080,-547.66,0.00017999,2,"2026-01-27T02:50:47.080",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688828,1769482247091,-547.66,0.00017999,2,"2026-01-27T02:50:47.091",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688829,1769482247101,-547.66,0.00017999,2,"2026-01-27T02:50:47.101",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688830,1769482247112,-547.66,0.00017999,2,"2026-01-27T02:50:47.112",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688831,1769482247130,-547.66,0.00017999,2,"2026-01-27T02:50:47.130",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688832,1769482247139,-547.66,0.00017999,2,"2026-01-27T02:50:47.139",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688833,1769482247158,-547.85360712,0.00017999,2,"2026-01-27T02:50:47.158",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688834,1769482247173,-625.0,0.00017999,8,"2026-01-27T02:50:47.173",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688835,1769482247184,-625.0,0.00017999,9,"2026-01-27T02:50:47.184",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688836,1769482247193,-625.0,0.00017999,10,"2026-01-27T02:50:47.193",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688837,1769482247203,-625.0,0.00017999,11,"2026-01-27T02:50:47.203",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688838,1769482247217,-625.0,0.00017999,12,"2026-01-27T02:50:47.217",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688839,1769482247230,-625.0,0.00017999,13,"2026-01-27T02:50:47.230",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688840,1769482247240,-625.0,0.00017999,14,"2026-01-27T02:50:47.240",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688841,1769482247251,-625.0,0.00017999,15,"2026-01-27T02:50:47.251",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688842,1769482247262,-625.0,0.00017999,16,"2026-01-27T02:50:47.262",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688843,1769482247272,-625.0,0.00017999,17,"2026-01-27T02:50:47.272",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688844,1769482247283,-625.0,0.00017999,18,"2026-01-27T02:50:47.283",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688845,1769482247294,-625.0,0.00017999,19,"2026-01-27T02:50:47.294",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688846,1769482247304,-625.0,0.00017999,20,"2026-01-27T02:50:47.304",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688847,1769482247313,-625.0,0.00017999,21,"2026-01-27T02:50:47.313",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688848,1769482247322,-625.0,0.00017999,21,"2026-01-27T02:50:47.322",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688849,1769482247332,-625.0,0.00017999,21,"2026-01-27T02:50:47.332",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688850,1769482247341,-625.0,0.00017999,21,"2026-01-27T02:50:47.341",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688851,1769482247351,-625.0,0.00017999,21,"2026-01-27T02:50:47.351",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688852,1769482247360,-536.94514641,0.00017999,2,"2026-01-27T02:50:47.360",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688853,1769482247369,-500.0,0.00017999,2,"2026-01-27T02:50:47.369",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688854,1769482247380,-500.0,0.00017999,2,"2026-01-27T02:50:47.380",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688855,1769482247389,-500.0,0.00017999,2,"2026-01-27T02:50:47.389",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688856,1769482247399,-358.841013,0.00017999,2,"2026-01-27T02:50:47.399",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688857,1769482247408,-500.0,0.00017999,2,"2026-01-27T02:50:47.408",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688858,1769482247417,-500.0,0.00017999,2,"2026-01-27T02:50:47.417",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688859,1769482247427,-500.0,0.00017999,2,"2026-01-27T02:50:47.427",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688860,1769482247437,-500.0,0.00017999,2,"2026-01-27T02:50:47.437",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688861,1769482247447,-384.6317228,0.00017999,2,"2026-01-27T02:50:47.447",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688862,1769482247457,-500.0,0.00017999,2,"2026-01-27T02:50:47.457",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688863,1769482247466,-253.11506529,0.00017999,2,"2026-01-27T02:50:47.466",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688864,1769482247475,-500.0,0.00017999,2,"2026-01-27T02:50:47.475",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688865,1769482247484,-500.0,0.00017999,2,"2026-01-27T02:50:47.484",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688866,1769482247493,-500.0,0.00017999,2,"2026-01-27T02:50:47.493",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688867,1769482247502,-500.0,0.00017999,2,"2026-01-27T02:50:47.502",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688868,1769482247511,-500.0,0.00017999,2,"2026-01-27T02:50:47.511",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688869,1769482247520,-500.0,0.00017999,2,"2026-01-27T02:50:47.520",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688870,1769482247530,-500.0,0.00017999,2,"2026-01-27T02:50:47.530",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688871,1769482247544,-618.26420438,0.00017999,2,"2026-01-27T02:50:47.544",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688872,1769482247554,-300.0,0.00017999,2,"2026-01-27T02:50:47.554",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688873,1769482247563,-300.0,0.00017999,2,"2026-01-27T02:50:47.563",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688874,1769482247573,-271.61553299,0.00017999,2,"2026-01-27T02:50:47.573",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688875,1769482247583,-300.0,0.00017999,2,"2026-01-27T02:50:47.583",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688876,1769482247593,-300.0,0.00017999,2,"2026-01-27T02:50:47.593",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688877,1769482247602,-300.0,0.00017999,2,"2026-01-27T02:50:47.602",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688878,1769482247612,-666.0,0.00017999,2,"2026-01-27T02:50:47.612",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688879,1769482247623,-300.0,0.00017999,2,"2026-01-27T02:50:47.623",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688880,1769482247633,-1009.4029,0.00017999,2,"2026-01-27T02:50:47.633",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688881,1769482247643,-277.3965578,0.00018,2,"2026-01-27T02:50:47.643",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688882,1769482247653,-2505560.10232643,0.00018,2,"2026-01-27T02:50:47.653",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688883,1769482247664,-110966.8806504,0.00018,2,"2026-01-27T02:50:47.664",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688884,1769482247673,-59206.03263884,0.00018,2,"2026-01-27T02:50:47.673",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688885,1769482247684,-1194490.80917681,0.00018,2,"2026-01-27T02:50:47.684",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688886,1769482247695,-200.0,0.00018,2,"2026-01-27T02:50:47.695",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688887,1769482247705,-263.045368,0.00018,2,"2026-01-27T02:50:47.705",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688888,1769482247717,-500.0,0.00018,2,"2026-01-27T02:50:47.717",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688889,1769482247728,-500.0,0.00018,2,"2026-01-27T02:50:47.728",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688890,1769482247738,-500.0,0.00018,2,"2026-01-27T02:50:47.738",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688891,1769482247748,-500.0,0.00018,2,"2026-01-27T02:50:47.748",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688892,1769482247758,-500.0,0.00018,2,"2026-01-27T02:50:47.758",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688893,1769482247768,-500.0,0.00018,2,"2026-01-27T02:50:47.768",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688894,1769482247778,-500.0,0.00018,2,"2026-01-27T02:50:47.778",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688895,1769482247788,-500.0,0.00018,2,"2026-01-27T02:50:47.788",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688896,1769482247798,-500.0,0.00018,2,"2026-01-27T02:50:47.798",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688897,1769482247807,-500.0,0.00018,2,"2026-01-27T02:50:47.807",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688898,1769482247817,-413.61107391,0.00018,2,"2026-01-27T02:50:47.817",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688899,1769482247827,-151.0,0.00018,2,"2026-01-27T02:50:47.827",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688900,1769482247836,-151.0,0.00018,2,"2026-01-27T02:50:47.836",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688901,1769482247846,-151.0,0.00018,2,"2026-01-27T02:50:47.846",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688902,1769482247857,-151.0,0.00018,2,"2026-01-27T02:50:47.857",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688903,1769482247867,-200.0,0.00018,2,"2026-01-27T02:50:47.867",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688904,1769482247881,-151.0,0.00018,2,"2026-01-27T02:50:47.881",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688905,1769482247890,-210.425724,0.00018,2,"2026-01-27T02:50:47.890",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688906,1769482247900,-151.0,0.00018,2,"2026-01-27T02:50:47.900",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688907,1769482247909,-378.0,0.00018,2,"2026-01-27T02:50:47.909",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688908,1769482247919,-378.0,0.00018,2,"2026-01-27T02:50:47.919",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688909,1769482247929,-378.0,0.00018,2,"2026-01-27T02:50:47.929",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688910,1769482247938,-378.0,0.00018,2,"2026-01-27T02:50:47.938",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688911,1769482247948,-378.0,0.00018,2,"2026-01-27T02:50:47.948",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688912,1769482247960,-378.0,0.00018,2,"2026-01-27T02:50:47.960",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688913,1769482247970,-378.0,0.00018,2,"2026-01-27T02:50:47.970",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688914,1769482247979,-378.0,0.00018,2,"2026-01-27T02:50:47.979",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688915,1769482247989,-378.0,0.00018,2,"2026-01-27T02:50:47.989",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688916,1769482247998,-378.0,0.00018,2,"2026-01-27T02:50:47.998",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688917,1769482248007,-378.0,0.00018,2,"2026-01-27T02:50:48.007",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688918,1769482248017,-378.0,0.00018,2,"2026-01-27T02:50:48.017",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688919,1769482248026,-378.0,0.00018,2,"2026-01-27T02:50:48.026",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688920,1769482248038,-378.0,0.00018,2,"2026-01-27T02:50:48.038",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688921,1769482248049,-378.0,0.00018,2,"2026-01-27T02:50:48.049",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688922,1769482248059,-378.0,0.00018,2,"2026-01-27T02:50:48.059",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688923,1769482248069,-378.0,0.00018,2,"2026-01-27T02:50:48.069",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688924,1769482248079,-378.0,0.00018,2,"2026-01-27T02:50:48.079",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688925,1769482248088,-378.0,0.00018,2,"2026-01-27T02:50:48.088",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688926,1769482248098,-378.0,0.00018,2,"2026-01-27T02:50:48.098",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688927,1769482248107,-378.0,0.00018,2,"2026-01-27T02:50:48.107",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688928,1769482248116,-378.0,0.00018,2,"2026-01-27T02:50:48.116",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688929,1769482248125,-378.0,0.00018,2,"2026-01-27T02:50:48.125",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688930,1769482248135,-378.0,0.00018,2,"2026-01-27T02:50:48.135",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688931,1769482248144,-378.0,0.00018,2,"2026-01-27T02:50:48.144",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688932,1769482248158,-378.0,0.00018,2,"2026-01-27T02:50:48.158",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688933,1769482248167,-378.0,0.00018,2,"2026-01-27T02:50:48.167",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688934,1769482248177,-378.0,0.00018,2,"2026-01-27T02:50:48.177",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688935,1769482248186,-378.0,0.00018,2,"2026-01-27T02:50:48.186",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688936,1769482248196,-378.0,0.00018,2,"2026-01-27T02:50:48.196",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688937,1769482248208,-378.0,0.00018,2,"2026-01-27T02:50:48.208",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688938,1769482248217,-378.0,0.00018,2,"2026-01-27T02:50:48.217",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688939,1769482248226,-378.0,0.00018,2,"2026-01-27T02:50:48.226",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688940,1769482248236,-378.0,0.00018,2,"2026-01-27T02:50:48.236",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688941,1769482248245,-378.0,0.00018,2,"2026-01-27T02:50:48.245",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688942,1769482248255,-378.0,0.00018,2,"2026-01-27T02:50:48.255",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688943,1769482248267,-378.0,0.00018,2,"2026-01-27T02:50:48.267",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688944,1769482248277,-378.0,0.00018,2,"2026-01-27T02:50:48.277",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688945,1769482248286,-378.0,0.00018,2,"2026-01-27T02:50:48.286",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688946,1769482248296,-408.75445904,0.00018,2,"2026-01-27T02:50:48.296",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688947,1769482248306,-153.442655,0.00018,2,"2026-01-27T02:50:48.306",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688948,1769482248316,-151.0,0.00018,2,"2026-01-27T02:50:48.316",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688949,1769482248325,-151.0,0.00018,2,"2026-01-27T02:50:48.325",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688950,1769482248335,-151.0,0.00018,2,"2026-01-27T02:50:48.335",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688951,1769482248344,-151.0,0.00018,2,"2026-01-27T02:50:48.344",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688952,1769482248354,-151.0,0.00018,2,"2026-01-27T02:50:48.354",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688953,1769482248364,-167.582249,0.00018,2,"2026-01-27T02:50:48.364",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688954,1769482248373,-151.0,0.00018,2,"2026-01-27T02:50:48.373",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688955,1769482248383,-151.0,0.00018,2,"2026-01-27T02:50:48.383",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688956,1769482248392,-156.647313,0.00018,2,"2026-01-27T02:50:48.392",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688957,1769482248402,-156.647313,0.00018,2,"2026-01-27T02:50:48.402",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688958,1769482248412,-156.647313,0.00018,2,"2026-01-27T02:50:48.412",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688959,1769482248422,-156.647313,0.00018,2,"2026-01-27T02:50:48.422",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688960,1769482248431,-156.647313,0.00018,2,"2026-01-27T02:50:48.431",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688961,1769482248441,-156.647313,0.00018,2,"2026-01-27T02:50:48.441",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688962,1769482248451,-156.647313,0.00018,2,"2026-01-27T02:50:48.451",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688963,1769482248460,-156.647313,0.00018,2,"2026-01-27T02:50:48.460",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688964,1769482248470,-151.0,0.00018,2,"2026-01-27T02:50:48.470",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688965,1769482248480,-151.0,0.00018,2,"2026-01-27T02:50:48.480",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688966,1769482248491,-151.0,0.00018,2,"2026-01-27T02:50:48.491",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688967,1769482248500,-151.0,0.00018,2,"2026-01-27T02:50:48.500",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688968,1769482248510,-151.0,0.00018,2,"2026-01-27T02:50:48.510",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688969,1769482248520,-151.0,0.00018,2,"2026-01-27T02:50:48.520",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688970,1769482248530,-151.0,0.00018,2,"2026-01-27T02:50:48.530",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688971,1769482248539,-151.0,0.00018,2,"2026-01-27T02:50:48.539",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688972,1769482248549,-403.641762,0.00018,2,"2026-01-27T02:50:48.549",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688973,1769482248558,-403.641762,0.00018,2,"2026-01-27T02:50:48.558",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688974,1769482248568,-403.641762,0.00018,2,"2026-01-27T02:50:48.568",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688975,1769482248578,-403.641762,0.00018,2,"2026-01-27T02:50:48.578",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688976,1769482248588,-403.641762,0.00018,2,"2026-01-27T02:50:48.588",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688977,1769482248597,-403.641762,0.00018,2,"2026-01-27T02:50:48.597",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688978,1769482248608,-403.641762,0.00018,2,"2026-01-27T02:50:48.608",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688979,1769482248618,-403.641762,0.00018,2,"2026-01-27T02:50:48.618",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688980,1769482248627,-151.0,0.00018,2,"2026-01-27T02:50:48.627",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688981,1769482248637,-151.0,0.00018,2,"2026-01-27T02:50:48.637",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688982,1769482248647,-2000.0,0.00018,2,"2026-01-27T02:50:48.647",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688983,1769482248656,-2000.0,0.00018,2,"2026-01-27T02:50:48.656",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688984,1769482248666,-2000.0,0.00018,2,"2026-01-27T02:50:48.666",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688985,1769482248676,-2000.0,0.00018,2,"2026-01-27T02:50:48.676",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688986,1769482248687,-2000.0,0.00018,2,"2026-01-27T02:50:48.687",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688987,1769482248696,-2000.0,0.00018,2,"2026-01-27T02:50:48.696",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688988,1769482248706,-151.0,0.00018,2,"2026-01-27T02:50:48.706",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688989,1769482248715,-151.0,0.00018,2,"2026-01-27T02:50:48.715",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688990,1769482248726,-151.0,0.00018,2,"2026-01-27T02:50:48.726",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688991,1769482248735,-151.0,0.00018,2,"2026-01-27T02:50:48.735",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688992,1769482248744,-151.0,0.00018,2,"2026-01-27T02:50:48.744",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688993,1769482248754,-151.0,0.00018,2,"2026-01-27T02:50:48.754",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688994,1769482248764,-151.0,0.00018,2,"2026-01-27T02:50:48.764",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688995,1769482248774,-280.337481,0.00018,2,"2026-01-27T02:50:48.774",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688996,1769482248784,-150.0,0.00018,2,"2026-01-27T02:50:48.784",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688997,1769482248793,-253.928774,0.00018,2,"2026-01-27T02:50:48.793",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688998,1769482248803,-151.0,0.00018,2,"2026-01-27T02:50:48.803",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403688999,1769482248812,-151.0,0.00018,2,"2026-01-27T02:50:48.812",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689000,1769482248822,-589.81434,0.00018,2,"2026-01-27T02:50:48.822",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689001,1769482248831,-589.81434,0.00018,2,"2026-01-27T02:50:48.831",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689002,1769482248840,-589.81434,0.00018,2,"2026-01-27T02:50:48.840",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689003,1769482248849,-589.81434,0.00018,2,"2026-01-27T02:50:48.849",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689004,1769482248858,-151.0,0.00018,2,"2026-01-27T02:50:48.858",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689005,1769482248867,-151.0,0.00018,2,"2026-01-27T02:50:48.867",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689006,1769482248877,-589.81434,0.00018,2,"2026-01-27T02:50:48.877",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689007,1769482248886,-589.81434,0.00018,2,"2026-01-27T02:50:48.886",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689008,1769482248896,-151.0,0.00018,2,"2026-01-27T02:50:48.896",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689009,1769482248905,-151.0,0.00018,2,"2026-01-27T02:50:48.905",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689010,1769482248915,-589.81434,0.00018,2,"2026-01-27T02:50:48.915",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689011,1769482248925,-589.81434,0.00018,2,"2026-01-27T02:50:48.925",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689012,1769482248936,-151.0,0.00018,2,"2026-01-27T02:50:48.936",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689013,1769482248945,-151.0,0.00018,2,"2026-01-27T02:50:48.945",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689014,1769482248955,-151.0,0.00018,2,"2026-01-27T02:50:48.955",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689015,1769482248964,-202.653038,0.00018,2,"2026-01-27T02:50:48.964",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689016,1769482248973,-295.727108,0.00018,2,"2026-01-27T02:50:48.973",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689017,1769482248983,-295.727108,0.00018,2,"2026-01-27T02:50:48.983",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689018,1769482248993,-295.727108,0.00018,2,"2026-01-27T02:50:48.993",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689019,1769482249003,-295.727108,0.00018,2,"2026-01-27T02:50:49.003",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689020,1769482249015,-295.727108,0.00018,2,"2026-01-27T02:50:49.015",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689021,1769482249024,-295.727108,0.00018,2,"2026-01-27T02:50:49.024",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689022,1769482249035,-295.727108,0.00018,2,"2026-01-27T02:50:49.035",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689023,1769482249046,-295.727108,0.00018,2,"2026-01-27T02:50:49.046",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689024,1769482249056,-354.727402,0.00018,2,"2026-01-27T02:50:49.056",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689025,1769482249065,-354.727402,0.00018,2,"2026-01-27T02:50:49.065",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689026,1769482249075,-354.727402,0.00018,2,"2026-01-27T02:50:49.075",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689027,1769482249084,-354.727402,0.00018,2,"2026-01-27T02:50:49.084",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689028,1769482249093,-354.727402,0.00018,2,"2026-01-27T02:50:49.093",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689029,1769482249102,-354.727402,0.00018,2,"2026-01-27T02:50:49.102",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689030,1769482249111,-354.727402,0.00018,2,"2026-01-27T02:50:49.111",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689031,1769482249121,-354.727402,0.00018,2,"2026-01-27T02:50:49.121",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689032,1769482249130,-334.588581,0.00018,2,"2026-01-27T02:50:49.130",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689033,1769482249140,-334.588581,0.00018,2,"2026-01-27T02:50:49.140",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689034,1769482249149,-334.588581,0.00018,2,"2026-01-27T02:50:49.149",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689035,1769482249160,-334.588581,0.00018,2,"2026-01-27T02:50:49.160",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689036,1769482249168,-334.588581,0.00018,2,"2026-01-27T02:50:49.168",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689037,1769482249178,-334.588581,0.00018,2,"2026-01-27T02:50:49.178",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689038,1769482249189,-334.588581,0.00018,2,"2026-01-27T02:50:49.189",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689039,1769482249199,-334.588581,0.00018,2,"2026-01-27T02:50:49.199",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689040,1769482249211,-285.5,0.00018008,2,"2026-01-27T02:50:49.211",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689041,1769482249220,-754.01787946,0.00018016,2,"2026-01-27T02:50:49.220",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689042,1769482249229,-2000.0,0.00018016,2,"2026-01-27T02:50:49.229",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689043,1769482249240,-1077.68136073,0.00018016,2,"2026-01-27T02:50:49.240",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689044,1769482249253,-290.0,0.00018017,2,"2026-01-27T02:50:49.253",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689045,1769482249265,-446.27592211,0.00018028,2,"2026-01-27T02:50:49.265",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689046,1769482249274,-290.0,0.00018051,2,"2026-01-27T02:50:49.274",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689047,1769482249283,-166.66,0.00018055,2,"2026-01-27T02:50:49.283",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689048,1769482249296,-587.0,0.00018058,2,"2026-01-27T02:50:49.296",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689049,1769482249306,-290.0,0.00018061,2,"2026-01-27T02:50:49.306",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689050,1769482249315,-152.0,0.00018075,5,"2026-01-27T02:50:49.315",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689051,1769482249326,-1000.0,0.00018082,2,"2026-01-27T02:50:49.326",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689052,1769482249336,-290.0,0.00018088,2,"2026-01-27T02:50:49.336",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689053,1769482249346,-1085.0,0.0001811,2,"2026-01-27T02:50:49.346",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689054,1769482249355,-200.0,0.0001813,2,"2026-01-27T02:50:49.355",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689055,1769482249364,-868.08,0.00018135,2,"2026-01-27T02:50:49.364",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689056,1769482249374,-290.0,0.00018145,2,"2026-01-27T02:50:49.374",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689057,1769482249384,-290.0,0.00018147,2,"2026-01-27T02:50:49.384",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689058,1769482249396,-638.74202367,0.00018149,13,"2026-01-27T02:50:49.396",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689059,1769482249405,-290.0,0.00018155,2,"2026-01-27T02:50:49.405",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689060,1769482249415,-290.0,0.00018185,2,"2026-01-27T02:50:49.415",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689061,1769482249424,-1085.0,0.00018214,2,"2026-01-27T02:50:49.424",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689062,1769482249434,-334.5472959,0.00018234,2,"2026-01-27T02:50:49.434",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689063,1769482249444,-2351.0,0.00018241,2,"2026-01-27T02:50:49.444",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689064,1769482249453,-1970.0,0.00018246,2,"2026-01-27T02:50:49.453",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689065,1769482249462,-1000.0,0.00018259,2,"2026-01-27T02:50:49.462",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689066,1769482249472,-1085.0,0.00018274,2,"2026-01-27T02:50:49.472",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689067,1769482249483,-290.0,0.00018279,2,"2026-01-27T02:50:49.483",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689068,1769482249492,-290.0,0.00018283,2,"2026-01-27T02:50:49.492",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689069,1769482249503,-212.21,0.0001829,2,"2026-01-27T02:50:49.503",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689070,1769482249511,-569.89,0.00018306,2,"2026-01-27T02:50:49.511",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689071,1769482249521,-160.38,0.00018353,2,"2026-01-27T02:50:49.521",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689072,1769482249531,-3533.06,0.00018356,2,"2026-01-27T02:50:49.531",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689073,1769482249540,-1000.0,0.00018356,2,"2026-01-27T02:50:49.540",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689074,1769482249550,-155.0,0.00018365,2,"2026-01-27T02:50:49.550",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689075,1769482249559,-1000.0,0.00018388,2,"2026-01-27T02:50:49.559",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689076,1769482249569,-1600.0,0.00018388,2,"2026-01-27T02:50:49.569",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689077,1769482249579,-200.0,0.00018388,2,"2026-01-27T02:50:49.579",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689078,1769482249589,-213.0,0.00018388,2,"2026-01-27T02:50:49.589",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689079,1769482249599,-150.16,0.00018388,2,"2026-01-27T02:50:49.599",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689080,1769482249608,-171.115,0.00018388,2,"2026-01-27T02:50:49.608",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689081,1769482249617,-210.554,0.00018388,2,"2026-01-27T02:50:49.617",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689082,1769482249627,-150.047,0.00018388,2,"2026-01-27T02:50:49.627",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689083,1769482249637,-250.0,0.00018388,2,"2026-01-27T02:50:49.637",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689084,1769482249647,-150.139,0.00018388,2,"2026-01-27T02:50:49.647",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689085,1769482249657,-191.447,0.00018388,2,"2026-01-27T02:50:49.657",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689086,1769482249666,-164.231,0.00018388,2,"2026-01-27T02:50:49.666",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689087,1769482249676,-250.0,0.00018388,2,"2026-01-27T02:50:49.676",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689088,1769482249686,-212.542,0.00018388,2,"2026-01-27T02:50:49.686",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689089,1769482249696,-230.677,0.00018388,2,"2026-01-27T02:50:49.696",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689090,1769482249708,-170.0,0.00018388,2,"2026-01-27T02:50:49.708",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689091,1769482249718,-868.08,0.00018409,2,"2026-01-27T02:50:49.718",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689092,1769482249727,-500.0,0.00018411,2,"2026-01-27T02:50:49.727",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689093,1769482249737,-152.0,0.00018427,6,"2026-01-27T02:50:49.737",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689094,1769482249746,-1000.0,0.000185,2,"2026-01-27T02:50:49.746",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689095,1769482249755,-225.18697532,0.00018509,2,"2026-01-27T02:50:49.755",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689096,1769482249765,-194.72792766,0.00018509,2,"2026-01-27T02:50:49.765",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689097,1769482249775,-918.64355495,0.00018509,2,"2026-01-27T02:50:49.775",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689098,1769482249785,-151.0,0.00018509,2,"2026-01-27T02:50:49.785",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689099,1769482249796,-837.0,0.00018531,2,"2026-01-27T02:50:49.796",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689100,1769482249806,-1500.0,0.00018534,7,"2026-01-27T02:50:49.806",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689101,1769482249819,-1085.0,0.00018537,2,"2026-01-27T02:50:49.819",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689102,1769482249828,-158.5,0.00018558,2,"2026-01-27T02:50:49.828",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689103,1769482249838,-503.21050409,0.00018564,2,"2026-01-27T02:50:49.838",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689104,1769482249848,-1085.0,0.00018593,2,"2026-01-27T02:50:49.848",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689105,1769482249858,-1000.0,0.0001863,2,"2026-01-27T02:50:49.858",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689106,1769482249867,-1085.0,0.00018674,2,"2026-01-27T02:50:49.867",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689107,1769482249876,-868.08,0.00018683,2,"2026-01-27T02:50:49.876",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689108,1769482249887,-150.0,0.00018693,2,"2026-01-27T02:50:49.887",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689109,1769482249897,-158.5,0.00018729,2,"2026-01-27T02:50:49.897",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689110,1769482249907,-166.66,0.00018771,2,"2026-01-27T02:50:49.907",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689111,1769482249917,-152.0,0.0001878,7,"2026-01-27T02:50:49.917",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689112,1769482249928,-291.21084641,0.00018796,2,"2026-01-27T02:50:49.928",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689113,1769482249937,-1138.0,0.00018808,2,"2026-01-27T02:50:49.937",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689114,1769482249947,-3021.71,0.00018831,2,"2026-01-27T02:50:49.947",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689115,1769482249958,-998.93592748,0.00018888,2,"2026-01-27T02:50:49.958",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689116,1769482249967,-167.95681876,0.000189,2,"2026-01-27T02:50:49.967",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689117,1769482249977,-1000.0,0.00018904,2,"2026-01-27T02:50:49.977",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689118,1769482249987,-285.5,0.00018956,2,"2026-01-27T02:50:49.987",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689119,1769482249997,-868.08,0.00018957,2,"2026-01-27T02:50:49.997",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689120,1769482250006,-5168.41525615,0.00019,2,"2026-01-27T02:50:50.006",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689121,1769482250018,-300.0,0.00019,2,"2026-01-27T02:50:50.018",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689122,1769482250028,-358.43293349,0.0001901,7,"2026-01-27T02:50:50.028",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689123,1769482250038,-233.51889341,0.00019057,2,"2026-01-27T02:50:50.038",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689124,1769482250048,-201.93286099,0.00019057,2,"2026-01-27T02:50:50.048",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689125,1769482250058,-952.63336648,0.00019057,2,"2026-01-27T02:50:50.058",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689126,1769482250068,-151.0,0.00019057,2,"2026-01-27T02:50:50.068",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689127,1769482250078,-212.21,0.00019066,2,"2026-01-27T02:50:50.078",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689128,1769482250087,-200.15546791,0.00019082,2,"2026-01-27T02:50:50.087",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689129,1769482250097,-2100.0,0.00019082,7,"2026-01-27T02:50:50.097",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689130,1769482250107,-152.0,0.00019132,8,"2026-01-27T02:50:50.107",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689131,1769482250118,-160.38,0.00019134,2,"2026-01-27T02:50:50.118",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689132,1769482250128,-300.0,0.00019177,2,"2026-01-27T02:50:50.128",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689133,1769482250138,-300.0,0.00019177,2,"2026-01-27T02:50:50.138",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689134,1769482250148,-300.0,0.00019177,2,"2026-01-27T02:50:50.148",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689135,1769482250157,-300.0,0.00019177,2,"2026-01-27T02:50:50.157",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689136,1769482250168,-300.0,0.00019177,2,"2026-01-27T02:50:50.168",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689137,1769482250178,-671.15158679,0.00019177,2,"2026-01-27T02:50:50.178",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689138,1769482250187,-300.0,0.00019177,2,"2026-01-27T02:50:50.187",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689139,1769482250199,-307.77367355,0.00019177,2,"2026-01-27T02:50:50.199",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689140,1769482250211,-300.0,0.00019177,2,"2026-01-27T02:50:50.211",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689141,1769482250225,-300.0,0.00019177,2,"2026-01-27T02:50:50.225",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689142,1769482250235,-300.0,0.00019177,2,"2026-01-27T02:50:50.235",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689143,1769482250251,-25000.0,0.00019178,3,"2026-01-27T02:50:50.251",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689144,1769482250264,-24518.18605344,0.00019178,3,"2026-01-27T02:50:50.264",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689145,1769482250274,-500.0,0.00019178,2,"2026-01-27T02:50:50.274",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689146,1769482250285,-500.0,0.00019178,2,"2026-01-27T02:50:50.285",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689147,1769482250295,-500.0,0.00019178,2,"2026-01-27T02:50:50.295",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689148,1769482250304,-273.96181267,0.00019178,2,"2026-01-27T02:50:50.304",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689149,1769482250314,-500.0,0.00019178,2,"2026-01-27T02:50:50.314",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689150,1769482250324,-500.0,0.00019178,2,"2026-01-27T02:50:50.324",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689151,1769482250333,-500.0,0.00019178,2,"2026-01-27T02:50:50.333",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689152,1769482250343,-500.0,0.00019178,2,"2026-01-27T02:50:50.343",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689153,1769482250352,-500.0,0.00019178,2,"2026-01-27T02:50:50.352",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689154,1769482250362,-500.0,0.00019178,2,"2026-01-27T02:50:50.362",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689155,1769482250371,-500.0,0.00019178,2,"2026-01-27T02:50:50.371",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689156,1769482250380,-500.0,0.00019178,2,"2026-01-27T02:50:50.380",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689157,1769482250390,-500.0,0.00019178,2,"2026-01-27T02:50:50.390",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689158,1769482250399,-500.0,0.00019178,2,"2026-01-27T02:50:50.399",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689159,1769482250408,-500.0,0.00019178,2,"2026-01-27T02:50:50.408",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689160,1769482250418,-500.0,0.00019178,2,"2026-01-27T02:50:50.418",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689161,1769482250428,-500.0,0.00019178,2,"2026-01-27T02:50:50.428",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689162,1769482250437,-500.0,0.00019178,2,"2026-01-27T02:50:50.437",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689163,1769482250447,-500.0,0.00019178,2,"2026-01-27T02:50:50.447",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689164,1769482250456,-500.0,0.00019178,2,"2026-01-27T02:50:50.456",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689165,1769482250466,-500.0,0.00019178,2,"2026-01-27T02:50:50.466",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689166,1769482250475,-366.77326887,0.00019178,2,"2026-01-27T02:50:50.475",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689167,1769482250484,-150.0,0.00019178,2,"2026-01-27T02:50:50.484",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689168,1769482250494,-3000.0,0.00019178,2,"2026-01-27T02:50:50.494",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689169,1769482250503,-3000.0,0.00019178,7,"2026-01-27T02:50:50.503",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689170,1769482250512,-3010.5356105,0.00019178,12,"2026-01-27T02:50:50.512",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689171,1769482250521,-151.0,0.00019178,2,"2026-01-27T02:50:50.521",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689172,1769482250531,-151.0,0.00019178,2,"2026-01-27T02:50:50.531",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689173,1769482250540,-151.0,0.00019178,2,"2026-01-27T02:50:50.540",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689174,1769482250549,-151.0,0.00019178,2,"2026-01-27T02:50:50.549",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689175,1769482250559,-20128.29,0.00019178,2,"2026-01-27T02:50:50.559",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689176,1769482250568,-151.0,0.00019178,2,"2026-01-27T02:50:50.568",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689177,1769482250578,-168.621983,0.00019178,2,"2026-01-27T02:50:50.578",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689178,1769482250587,-151.0,0.00019178,2,"2026-01-27T02:50:50.587",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689179,1769482250596,-151.0,0.00019178,2,"2026-01-27T02:50:50.596",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689180,1769482250606,-151.0,0.00019178,2,"2026-01-27T02:50:50.606",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689181,1769482250615,-151.0,0.00019178,2,"2026-01-27T02:50:50.615",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689182,1769482250624,-151.0,0.00019178,2,"2026-01-27T02:50:50.624",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689183,1769482250634,-151.0,0.00019178,2,"2026-01-27T02:50:50.634",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689184,1769482250643,-151.0,0.00019178,2,"2026-01-27T02:50:50.643",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689185,1769482250653,-151.0,0.00019178,2,"2026-01-27T02:50:50.653",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689186,1769482250662,-5128.345682,0.00019178,2,"2026-01-27T02:50:50.662",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689187,1769482250671,-5128.345682,0.00019178,2,"2026-01-27T02:50:50.671",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689188,1769482250681,-5128.345682,0.00019178,2,"2026-01-27T02:50:50.681",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689189,1769482250691,-5128.345682,0.00019178,2,"2026-01-27T02:50:50.691",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689190,1769482250700,-5128.345682,0.00019178,2,"2026-01-27T02:50:50.700",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689191,1769482250709,-5128.345682,0.00019178,2,"2026-01-27T02:50:50.709",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689192,1769482250718,-5128.345682,0.00019178,2,"2026-01-27T02:50:50.718",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689193,1769482250727,-5128.345682,0.00019178,2,"2026-01-27T02:50:50.727",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689194,1769482250736,-1000.0,0.00019178,2,"2026-01-27T02:50:50.736",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689195,1769482250746,-212.21,0.00019204,2,"2026-01-27T02:50:50.746",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689196,1769482250755,-150.0,0.00019233,2,"2026-01-27T02:50:50.755",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689197,1769482250765,-1085.0,0.00019262,2,"2026-01-27T02:50:50.765",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689198,1769482250774,-160.38,0.00019268,2,"2026-01-27T02:50:50.774",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689199,1769482250784,-150.0,0.00019288,2,"2026-01-27T02:50:50.784",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689200,1769482250793,-1085.0,0.00019322,2,"2026-01-27T02:50:50.793",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689201,1769482250802,-205.68058605,0.00019342,2,"2026-01-27T02:50:50.802",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689202,1769482250812,-238.70351654,0.00019352,2,"2026-01-27T02:50:50.812",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689203,1769482250823,-273.46272325,0.00019353,5,"2026-01-27T02:50:50.823",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689204,1769482250832,-1000.0,0.00019356,7,"2026-01-27T02:50:50.832",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689205,1769482250842,-166.68,0.0001937,2,"2026-01-27T02:50:50.842",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689206,1769482250853,-1085.0,0.00019402,2,"2026-01-27T02:50:50.853",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689207,1769482250863,-1000.0,0.00019452,2,"2026-01-27T02:50:50.863",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689208,1769482250872,-1085.0,0.00019459,2,"2026-01-27T02:50:50.872",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689209,1769482250882,-613.06,0.00019481,2,"2026-01-27T02:50:50.882",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689210,1769482250891,-613.06,0.00019481,2,"2026-01-27T02:50:50.891",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689211,1769482250900,-613.06,0.00019481,2,"2026-01-27T02:50:50.900",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689212,1769482251108,-628.27,0.00019481,2,"2026-01-27T02:50:51.108",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689213,1769482251119,-1000.0,0.00019481,2,"2026-01-27T02:50:51.119",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689214,1769482251131,-152.0,0.00019485,9,"2026-01-27T02:50:51.131",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689215,1769482251141,-166.66,0.00019486,2,"2026-01-27T02:50:51.141",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689216,1769482251151,-300.0,0.00019499,2,"2026-01-27T02:50:51.151",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689217,1769482251162,-300.0,0.00019499,2,"2026-01-27T02:50:51.162",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689218,1769482251172,-41633.38814685,0.000195,2,"2026-01-27T02:50:51.172",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689219,1769482251183,-8110.41270033,0.00019503,2,"2026-01-27T02:50:51.183",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689220,1769482251192,-1386.25399157,0.00019534,2,"2026-01-27T02:50:51.192",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689221,1769482251201,-346.92554585,0.00019603,2,"2026-01-27T02:50:51.201",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689222,1769482251217,-721.12765535,0.00019604,2,"2026-01-27T02:50:51.217",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689223,1769482251227,-599.60298507,0.00019604,2,"2026-01-27T02:50:51.227",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689224,1769482251236,-3543.0,0.00019604,2,"2026-01-27T02:50:51.236",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689225,1769482251245,-151.0,0.00019604,2,"2026-01-27T02:50:51.245",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689226,1769482251258,-500.0,0.00019604,2,"2026-01-27T02:50:51.258",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689227,1769482251269,-500.0,0.00019604,2,"2026-01-27T02:50:51.269",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689228,1769482251279,-500.0,0.00019604,2,"2026-01-27T02:50:51.279",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689229,1769482251294,-500.0,0.00019604,2,"2026-01-27T02:50:51.294",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689230,1769482251303,-500.0,0.00019604,2,"2026-01-27T02:50:51.303",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689231,1769482251313,-500.0,0.00019604,2,"2026-01-27T02:50:51.313",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689232,1769482251323,-500.0,0.00019604,2,"2026-01-27T02:50:51.323",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689233,1769482251332,-500.0,0.00019604,2,"2026-01-27T02:50:51.332",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689234,1769482251342,-500.0,0.00019604,2,"2026-01-27T02:50:51.342",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689235,1769482251351,-500.0,0.00019604,2,"2026-01-27T02:50:51.351",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689236,1769482251360,-500.0,0.00019604,2,"2026-01-27T02:50:51.360",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689237,1769482251370,-500.0,0.00019604,2,"2026-01-27T02:50:51.370",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689238,1769482251380,-500.0,0.00019604,2,"2026-01-27T02:50:51.380",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689239,1769482251389,-500.0,0.00019604,2,"2026-01-27T02:50:51.389",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689240,1769482251399,-500.0,0.00019604,2,"2026-01-27T02:50:51.399",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689241,1769482251408,-500.0,0.00019604,2,"2026-01-27T02:50:51.408",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689242,1769482251417,-500.0,0.00019604,2,"2026-01-27T02:50:51.417",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689243,1769482251426,-500.0,0.00019604,2,"2026-01-27T02:50:51.426",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689244,1769482251437,-500.0,0.00019604,2,"2026-01-27T02:50:51.437",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689245,1769482251446,-500.0,0.00019604,2,"2026-01-27T02:50:51.446",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689246,1769482251455,-500.0,0.00019604,2,"2026-01-27T02:50:51.455",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689247,1769482251464,-500.0,0.00019604,2,"2026-01-27T02:50:51.464",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689248,1769482251474,-500.0,0.00019604,2,"2026-01-27T02:50:51.474",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689249,1769482251483,-500.0,0.00019604,2,"2026-01-27T02:50:51.483",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689250,1769482251493,-500.0,0.00019604,2,"2026-01-27T02:50:51.493",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689251,1769482251502,-515.0,0.00019604,2,"2026-01-27T02:50:51.502",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689252,1769482251511,-511.0,0.00019604,2,"2026-01-27T02:50:51.511",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689253,1769482251520,-500.0,0.00019604,2,"2026-01-27T02:50:51.520",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689254,1769482251529,-500.0,0.00019604,2,"2026-01-27T02:50:51.529",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689255,1769482251539,-500.0,0.00019604,2,"2026-01-27T02:50:51.539",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689256,1769482251548,-500.0,0.00019604,2,"2026-01-27T02:50:51.548",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689257,1769482251557,-500.0,0.00019604,2,"2026-01-27T02:50:51.557",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689258,1769482251566,-500.0,0.00019604,2,"2026-01-27T02:50:51.566",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689259,1769482251575,-500.0,0.00019604,2,"2026-01-27T02:50:51.575",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689260,1769482251584,-500.0,0.00019604,2,"2026-01-27T02:50:51.584",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689261,1769482251593,-500.0,0.00019604,2,"2026-01-27T02:50:51.593",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689262,1769482251602,-500.0,0.00019604,2,"2026-01-27T02:50:51.602",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689263,1769482251611,-500.0,0.00019604,2,"2026-01-27T02:50:51.611",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689264,1769482251620,-500.0,0.00019604,2,"2026-01-27T02:50:51.620",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689265,1769482251629,-500.0,0.00019604,2,"2026-01-27T02:50:51.629",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689266,1769482251638,-500.0,0.00019604,2,"2026-01-27T02:50:51.638",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689267,1769482251648,-500.0,0.00019604,2,"2026-01-27T02:50:51.648",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689268,1769482251659,-500.0,0.00019604,2,"2026-01-27T02:50:51.659",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689269,1769482251669,-613.0,0.00019604,2,"2026-01-27T02:50:51.669",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689270,1769482251679,-500.0,0.00019604,2,"2026-01-27T02:50:51.679",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689271,1769482251688,-500.0,0.00019604,2,"2026-01-27T02:50:51.688",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689272,1769482251698,-500.0,0.00019604,2,"2026-01-27T02:50:51.698",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689273,1769482251708,-500.0,0.00019604,2,"2026-01-27T02:50:51.708",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689274,1769482251718,-500.0,0.00019604,2,"2026-01-27T02:50:51.718",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689275,1769482251727,-500.0,0.00019604,2,"2026-01-27T02:50:51.727",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689276,1769482251737,-500.0,0.00019604,2,"2026-01-27T02:50:51.737",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689277,1769482251746,-236.43978754,0.00019605,2,"2026-01-27T02:50:51.746",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689278,1769482251755,-209.40437684,0.00019605,2,"2026-01-27T02:50:51.755",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689279,1769482251765,-987.88080104,0.00019605,2,"2026-01-27T02:50:51.765",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689280,1769482251776,-264.32405138,0.00019605,2,"2026-01-27T02:50:51.776",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689281,1769482251786,-1386.25399157,0.00019616,2,"2026-01-27T02:50:51.786",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689282,1769482251795,-300.0,0.00019629,2,"2026-01-27T02:50:51.795",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689283,1769482251805,-300.0,0.00019629,2,"2026-01-27T02:50:51.805",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689284,1769482251815,-1500.0,0.0001963,7,"2026-01-27T02:50:51.815",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689285,1769482251825,-500.0,0.0001963,2,"2026-01-27T02:50:51.825",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689286,1769482251834,-500.0,0.0001963,2,"2026-01-27T02:50:51.834",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689287,1769482251844,-500.0,0.0001963,2,"2026-01-27T02:50:51.844",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689288,1769482251854,-500.0,0.0001963,2,"2026-01-27T02:50:51.854",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689289,1769482251863,-500.0,0.0001963,2,"2026-01-27T02:50:51.863",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689290,1769482251873,-500.0,0.0001963,2,"2026-01-27T02:50:51.873",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689291,1769482251882,-500.0,0.0001963,2,"2026-01-27T02:50:51.882",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689292,1769482251892,-500.0,0.0001963,2,"2026-01-27T02:50:51.892",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689293,1769482251902,-500.0,0.0001963,2,"2026-01-27T02:50:51.902",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689294,1769482251911,-500.0,0.0001963,2,"2026-01-27T02:50:51.911",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689295,1769482251920,-500.0,0.0001963,2,"2026-01-27T02:50:51.920",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689296,1769482251930,-500.0,0.0001963,2,"2026-01-27T02:50:51.930",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689297,1769482251939,-527.0,0.0001963,2,"2026-01-27T02:50:51.939",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689298,1769482251949,-1386.25399157,0.00019671,2,"2026-01-27T02:50:51.949",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689299,1769482251960,-3021.71,0.00019687,2,"2026-01-27T02:50:51.960",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689300,1769482251971,-152.43835252,0.00019693,2,"2026-01-27T02:50:51.971",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689301,1769482251981,-2000.0,0.000197,2,"2026-01-27T02:50:51.981",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689302,1769482251991,-1000.0,0.00019726,2,"2026-01-27T02:50:51.991",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689303,1769482252001,-558.94,0.00019726,2,"2026-01-27T02:50:52.001",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689304,1769482252010,-300.0,0.00019726,2,"2026-01-27T02:50:52.010",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689305,1769482252020,-1386.25399157,0.00019753,2,"2026-01-27T02:50:52.020",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689306,1769482252029,-823.0,0.00019762,2,"2026-01-27T02:50:52.029",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689307,1769482252040,-560.45,0.00019771,2,"2026-01-27T02:50:52.040",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689308,1769482252051,-1386.25399157,0.00019836,2,"2026-01-27T02:50:52.051",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689309,1769482252061,-152.0,0.00019837,10,"2026-01-27T02:50:52.061",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689310,1769482252071,-500.0,0.00019849,2,"2026-01-27T02:50:52.071",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689311,1769482252080,-4922.64962179,0.000199,3,"2026-01-27T02:50:52.080",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689312,1769482252091,-285.5,0.00019904,2,"2026-01-27T02:50:52.091",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689313,1769482252101,-1386.25399157,0.00019918,2,"2026-01-27T02:50:52.101",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689314,1769482252110,-725.35064776,0.0001994,2,"2026-01-27T02:50:52.110",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689315,1769482252120,-500.0,0.00019949,2,"2026-01-27T02:50:52.120",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689316,1769482252130,-300.0,0.00019949,2,"2026-01-27T02:50:52.130",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689317,1769482252139,-359828.31604186,0.0001995,15,"2026-01-27T02:50:52.139",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689318,1769482252150,-151.0,0.0001995,2,"2026-01-27T02:50:52.150",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689319,1769482252161,-151.0,0.0001995,2,"2026-01-27T02:50:52.161",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689320,1769482252171,-151.0,0.0001995,2,"2026-01-27T02:50:52.171",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689321,1769482252182,-295.727108,0.0001995,2,"2026-01-27T02:50:52.182",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689322,1769482252191,-295.727108,0.0001995,2,"2026-01-27T02:50:52.191",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689323,1769482252201,-295.727108,0.0001995,2,"2026-01-27T02:50:52.201",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689324,1769482252215,-295.727108,0.0001995,2,"2026-01-27T02:50:52.215",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689325,1769482252224,-300.0,0.00019999,2,"2026-01-27T02:50:52.224",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689326,1769482252234,-500.0,0.00019999,2,"2026-01-27T02:50:52.234",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689327,1769482252244,-351.56,0.00019999,2,"2026-01-27T02:50:52.244",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689328,1769482252256,-151.0,0.00019999,2,"2026-01-27T02:50:52.256",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689329,1769482252267,-151.0,0.00019999,2,"2026-01-27T02:50:52.267",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689330,1769482252278,-151.0,0.00019999,2,"2026-01-27T02:50:52.278",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689331,1769482252289,-222.0147,0.00019999,2,"2026-01-27T02:50:52.289",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689332,1769482252299,-156.647313,0.00019999,2,"2026-01-27T02:50:52.299",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689333,1769482252308,-156.647313,0.00019999,2,"2026-01-27T02:50:52.308",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689334,1769482252318,-156.647313,0.00019999,2,"2026-01-27T02:50:52.318",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689335,1769482252327,-156.647313,0.00019999,2,"2026-01-27T02:50:52.327",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689336,1769482252337,-354.727402,0.00019999,2,"2026-01-27T02:50:52.337",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689337,1769482252346,-354.727402,0.00019999,2,"2026-01-27T02:50:52.346",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689338,1769482252355,-354.727402,0.00019999,2,"2026-01-27T02:50:52.355",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689339,1769482252364,-354.727402,0.00019999,2,"2026-01-27T02:50:52.364",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689340,1769482252375,-334.588581,0.00019999,2,"2026-01-27T02:50:52.375",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689341,1769482252384,-334.588581,0.00019999,2,"2026-01-27T02:50:52.384",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689342,1769482252393,-334.588581,0.00019999,2,"2026-01-27T02:50:52.393",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689343,1769482252402,-334.588581,0.00019999,2,"2026-01-27T02:50:52.402",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689344,1769482252411,-1533.12767899,0.0002,2,"2026-01-27T02:50:52.411",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689345,1769482252422,-25592.17602633,0.0002,2,"2026-01-27T02:50:52.422",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689346,1769482252432,-367576.509717,0.0002,4,"2026-01-27T02:50:52.432",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689347,1769482252441,-8300.0,0.0002,4,"2026-01-27T02:50:52.441",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689348,1769482252451,-3950.0,0.0002,2,"2026-01-27T02:50:52.451",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689349,1769482252460,-1294.37333693,0.0002,2,"2026-01-27T02:50:52.460",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689350,1769482252470,-1044.83029193,0.0002,2,"2026-01-27T02:50:52.470",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689351,1769482252479,-2863.2650418,0.0002,2,"2026-01-27T02:50:52.479",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689352,1769482252488,-12922.38180059,0.0002,2,"2026-01-27T02:50:52.488",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689353,1769482252497,-152.0,0.0002,2,"2026-01-27T02:50:52.497",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689354,1769482252506,-2936.98164271,0.0002,7,"2026-01-27T02:50:52.506",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689355,1769482252514,-529.15366795,0.0002,7,"2026-01-27T02:50:52.514",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689356,1769482252524,-2171.48470735,0.0002,7,"2026-01-27T02:50:52.524",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689357,1769482252533,-200.0,0.0002,2,"2026-01-27T02:50:52.533",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689358,1769482252542,-2464.68,0.0002,2,"2026-01-27T02:50:52.542",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689359,1769482252552,-500.0,0.0002,2,"2026-01-27T02:50:52.552",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689360,1769482252561,-150.0,0.0002,2,"2026-01-27T02:50:52.561",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689361,1769482252570,-1386.25399157,0.0002,2,"2026-01-27T02:50:52.570",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689362,1769482252578,-151.0,0.0002,2,"2026-01-27T02:50:52.578",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689363,1769482252586,-151.0,0.0002,2,"2026-01-27T02:50:52.586",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689364,1769482252593,-500.0,0.0002,5,"2026-01-27T02:50:52.593",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689365,1769482252601,-502.39531283,0.0002,2,"2026-01-27T02:50:52.601",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689366,1769482252610,-151.0,0.0002,2,"2026-01-27T02:50:52.610",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689367,1769482252619,-779.09429,0.0002,2,"2026-01-27T02:50:52.619",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689368,1769482252627,-151.0,0.0002,2,"2026-01-27T02:50:52.627",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689369,1769482252636,-151.0,0.0002,2,"2026-01-27T02:50:52.636",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689370,1769482252645,-151.0,0.0002,2,"2026-01-27T02:50:52.645",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689371,1769482252654,-151.0,0.0002,2,"2026-01-27T02:50:52.654",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689372,1769482252663,-151.0,0.0002,2,"2026-01-27T02:50:52.663",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689373,1769482252673,-151.0,0.0002,2,"2026-01-27T02:50:52.673",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689374,1769482252683,-151.0,0.0002,2,"2026-01-27T02:50:52.683",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689375,1769482252694,-151.0,0.0002,2,"2026-01-27T02:50:52.694",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689376,1769482252704,-151.000007,0.0002,2,"2026-01-27T02:50:52.704",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689377,1769482252713,-403.641762,0.0002,2,"2026-01-27T02:50:52.713",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689378,1769482252723,-403.641762,0.0002,2,"2026-01-27T02:50:52.723",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689379,1769482252732,-403.641762,0.0002,2,"2026-01-27T02:50:52.732",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689380,1769482252742,-403.641762,0.0002,2,"2026-01-27T02:50:52.742",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689381,1769482252754,-5128.345682,0.0002,2,"2026-01-27T02:50:52.754",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689382,1769482252764,-5128.345682,0.0002,2,"2026-01-27T02:50:52.764",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689383,1769482252773,-5128.345682,0.0002,2,"2026-01-27T02:50:52.773",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689384,1769482252782,-5128.345682,0.0002,2,"2026-01-27T02:50:52.782",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689385,1769482252791,-202.688092,0.0002,2,"2026-01-27T02:50:52.791",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689386,1769482252800,-187.88,0.0002,2,"2026-01-27T02:50:52.800",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689387,1769482252808,-151.0,0.0002,2,"2026-01-27T02:50:52.808",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689388,1769482252817,-151.0,0.0002,2,"2026-01-27T02:50:52.817",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689389,1769482252826,-151.0,0.0002,2,"2026-01-27T02:50:52.826",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689390,1769482252835,-200.0,0.0002,2,"2026-01-27T02:50:52.835",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689391,1769482252844,-151.0,0.0002,2,"2026-01-27T02:50:52.844",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689392,1769482252853,-589.81434,0.0002,2,"2026-01-27T02:50:52.853",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689393,1769482252865,-589.81434,0.0002,2,"2026-01-27T02:50:52.865",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689394,1769482252879,-589.81434,0.0002,2,"2026-01-27T02:50:52.879",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689395,1769482252893,-589.81434,0.0002,2,"2026-01-27T02:50:52.893",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689396,1769482252908,-1000.0,0.0002,7,"2026-01-27T02:50:52.908",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689397,1769482252922,-1000.0,0.0002,2,"2026-01-27T02:50:52.922",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689398,1769482252936,-500.0,0.00020001,2,"2026-01-27T02:50:52.936",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689399,1769482252950,-500.0,0.00020002,2,"2026-01-27T02:50:52.950",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689400,1769482252963,-499.9999,0.00020003,2,"2026-01-27T02:50:52.963",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689401,1769482252976,-155.0,0.00020034,2,"2026-01-27T02:50:52.976",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689402,1769482252990,-560.45,0.00020045,2,"2026-01-27T02:50:52.990",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689403,1769482253005,-3292.0,0.00020064,2,"2026-01-27T02:50:53.005",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689404,1769482253019,-1386.25399157,0.00020082,2,"2026-01-27T02:50:53.019",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689405,1769482253035,-217.15233878,0.00020153,2,"2026-01-27T02:50:53.035",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689406,1769482253050,-1024.43239068,0.00020153,2,"2026-01-27T02:50:53.050",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689407,1769482253064,-1386.25399157,0.00020164,2,"2026-01-27T02:50:53.064",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689408,1769482253079,-2100.0,0.00020178,7,"2026-01-27T02:50:53.079",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689409,1769482253095,-152.0,0.0002019,11,"2026-01-27T02:50:53.095",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689410,1769482253109,-166.66,0.00020202,2,"2026-01-27T02:50:53.109",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689411,1769482253122,-1386.25399157,0.00020247,2,"2026-01-27T02:50:53.122",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689412,1769482253133,-1000.0,0.00020274,2,"2026-01-27T02:50:53.133",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689413,1769482253148,-1386.25399157,0.00020301,2,"2026-01-27T02:50:53.148",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689414,1769482253164,-560.45,0.00020319,2,"2026-01-27T02:50:53.164",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689415,1769482253175,-1386.25399157,0.00020384,2,"2026-01-27T02:50:53.175",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689416,1769482253188,-500.0,0.00020391,2,"2026-01-27T02:50:53.188",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689417,1769482253204,-1000.0,0.00020431,2,"2026-01-27T02:50:53.204",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689418,1769482253220,-1600.0,0.00020431,2,"2026-01-27T02:50:53.220",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689419,1769482253233,-697.33,0.00020439,2,"2026-01-27T02:50:53.233",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689420,1769482253246,-613.06,0.00020439,2,"2026-01-27T02:50:53.246",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689421,1769482253262,-613.06,0.00020439,2,"2026-01-27T02:50:53.262",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689422,1769482253277,-613.06,0.00020439,2,"2026-01-27T02:50:53.277",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689423,1769482253291,-1000.0,0.00020452,7,"2026-01-27T02:50:53.291",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689424,1769482253304,-152.0,0.00020542,12,"2026-01-27T02:50:53.304",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689425,1769482253318,-3021.71,0.00020543,2,"2026-01-27T02:50:53.318",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689426,1769482253332,-154.23,0.00020548,2,"2026-01-27T02:50:53.332",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689427,1769482253345,-1000.0,0.00020548,2,"2026-01-27T02:50:53.345",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689428,1769482253359,-225.18697532,0.00020701,2,"2026-01-27T02:50:53.359",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689429,1769482253372,-1062.33638913,0.00020701,2,"2026-01-27T02:50:53.372",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689430,1769482253385,-1500.0,0.00020726,7,"2026-01-27T02:50:53.385",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689431,1769482253398,-200.0,0.00020753,2,"2026-01-27T02:50:53.398",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689432,1769482253412,-1000.0,0.00020822,2,"2026-01-27T02:50:53.412",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689433,1769482253425,-285.5,0.00020852,2,"2026-01-27T02:50:53.425",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689434,1769482253439,-152.0,0.00020895,13,"2026-01-27T02:50:53.439",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689435,1769482253452,-5323.574,0.000209,2,"2026-01-27T02:50:53.452",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689436,1769482253465,-200.0,0.00020954,2,"2026-01-27T02:50:53.465",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689437,1769482253478,-359.76179104,0.00020972,2,"2026-01-27T02:50:53.478",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689438,1769482253491,-300.0,0.00020995,2,"2026-01-27T02:50:53.491",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689439,1769482253505,-615.0,0.00020996,2,"2026-01-27T02:50:53.505",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689440,1769482253518,-1333.0,0.00020996,2,"2026-01-27T02:50:53.518",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689441,1769482253531,-3477.0,0.00020996,2,"2026-01-27T02:50:53.531",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689442,1769482253551,-1408.0,0.00020996,2,"2026-01-27T02:50:53.551",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689443,1769482253564,-184.0,0.00020996,2,"2026-01-27T02:50:53.564",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689444,1769482253577,-1269.0,0.00020996,2,"2026-01-27T02:50:53.577",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689445,1769482253589,-1204.0,0.00020996,2,"2026-01-27T02:50:53.589",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689446,1769482253603,-567.0,0.00020996,2,"2026-01-27T02:50:53.603",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689447,1769482253616,-4831.0,0.00020996,2,"2026-01-27T02:50:53.616",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689448,1769482253629,-6570.0,0.00020996,2,"2026-01-27T02:50:53.629",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689449,1769482253642,-1000.0,0.00020998,2,"2026-01-27T02:50:53.642",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689450,1769482253654,-160.0,0.00021,7,"2026-01-27T02:50:53.654",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689451,1769482253667,-500.0,0.00021,2,"2026-01-27T02:50:53.667",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689452,1769482253680,-500.0,0.00021,2,"2026-01-27T02:50:53.680",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689453,1769482253694,-500.0,0.00021,2,"2026-01-27T02:50:53.694",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689454,1769482253709,-150.0,0.00021,2,"2026-01-27T02:50:53.709",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689455,1769482253722,-207.74,0.00021,2,"2026-01-27T02:50:53.722",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689456,1769482253736,-725.32,0.00021,7,"2026-01-27T02:50:53.736",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689457,1769482253750,-350.0,0.00021,2,"2026-01-27T02:50:53.750",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689458,1769482253764,-509.67,0.00021,2,"2026-01-27T02:50:53.764",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689459,1769482253778,-152.0,0.00021,2,"2026-01-27T02:50:53.778",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689460,1769482253791,-1000.0,0.00021096,2,"2026-01-27T02:50:53.791",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689461,1769482253805,-200.0,0.00021101,2,"2026-01-27T02:50:53.805",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689462,1769482253818,-551.5,0.00021113,10,"2026-01-27T02:50:53.818",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689463,1769482253832,-200.0,0.00021183,2,"2026-01-27T02:50:53.832",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689464,1769482253845,-200.0,0.00021241,2,"2026-01-27T02:50:53.845",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689465,1769482253859,-152.0,0.00021247,14,"2026-01-27T02:50:53.859",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689466,1769482253872,-233.51889341,0.00021249,2,"2026-01-27T02:50:53.872",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689467,1769482253885,-1101.64283553,0.00021249,2,"2026-01-27T02:50:53.885",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689468,1769482253898,-2100.0,0.00021274,7,"2026-01-27T02:50:53.898",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689469,1769482253912,-200.0,0.00021313,2,"2026-01-27T02:50:53.912",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689470,1769482253926,-1000.0,0.0002137,2,"2026-01-27T02:50:53.926",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689471,1769482253939,-150.0,0.00021388,2,"2026-01-27T02:50:53.939",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689472,1769482253952,-150.0,0.00021388,2,"2026-01-27T02:50:53.952",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689473,1769482253965,-150.0,0.00021388,2,"2026-01-27T02:50:53.965",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689474,1769482253979,-613.06,0.00021424,2,"2026-01-27T02:50:53.979",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689475,1769482253991,-1226.12,0.00021424,2,"2026-01-27T02:50:53.991",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689476,1769482254004,-13356.0,0.00021499,2,"2026-01-27T02:50:54.004",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689477,1769482254017,-1000.0,0.00021548,7,"2026-01-27T02:50:54.017",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689478,1769482254030,-152.0,0.000216,15,"2026-01-27T02:50:54.030",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689479,1769482254042,-1152.0,0.00021626,2,"2026-01-27T02:50:54.042",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689480,1769482254056,-1000.0,0.00021644,2,"2026-01-27T02:50:54.056",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689481,1769482254068,-200.0,0.00021662,2,"2026-01-27T02:50:54.068",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689482,1769482254082,-7533.23489696,0.00021721,2,"2026-01-27T02:50:54.082",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689483,1769482255342,-5822.76510304,0.00021721,2,"2026-01-27T02:50:55.342",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689484,1769482255352,-242.15909246,0.00021797,2,"2026-01-27T02:50:55.352",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689485,1769482255362,-1142.40362045,0.00021797,2,"2026-01-27T02:50:55.362",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689486,1769482255372,-285.5,0.00021799,2,"2026-01-27T02:50:55.372",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689487,1769482255382,-1293.3654764,0.000218,2,"2026-01-27T02:50:55.382",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689488,1769482255392,-2225.2722502,0.00021811,2,"2026-01-27T02:50:55.392",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689489,1769482255402,-1500.0,0.00021822,7,"2026-01-27T02:50:55.402",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689490,1769482255413,-159.43753018,0.00021851,2,"2026-01-27T02:50:55.413",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689491,1769482255422,-353.88,0.00021917,2,"2026-01-27T02:50:55.422",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689492,1769482255432,-353.88,0.00021917,2,"2026-01-27T02:50:55.432",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689493,1769482255441,-353.88,0.00021917,2,"2026-01-27T02:50:55.441",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689494,1769482255450,-353.88,0.00021917,2,"2026-01-27T02:50:55.450",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689495,1769482255459,-353.88,0.00021917,2,"2026-01-27T02:50:55.459",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689496,1769482255469,-353.88,0.00021917,2,"2026-01-27T02:50:55.469",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689497,1769482255479,-353.88,0.00021917,2,"2026-01-27T02:50:55.479",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689498,1769482255489,-353.88,0.00021917,2,"2026-01-27T02:50:55.489",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689499,1769482255498,-353.88,0.00021917,2,"2026-01-27T02:50:55.498",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689500,1769482255509,-353.88,0.00021917,2,"2026-01-27T02:50:55.509",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689501,1769482255518,-353.88,0.00021917,2,"2026-01-27T02:50:55.518",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689502,1769482255528,-353.88,0.00021917,2,"2026-01-27T02:50:55.528",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689503,1769482255536,-353.88,0.00021917,2,"2026-01-27T02:50:55.536",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689504,1769482255546,-353.88,0.00021917,2,"2026-01-27T02:50:55.546",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689505,1769482255555,-353.88,0.00021917,2,"2026-01-27T02:50:55.555",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689506,1769482255564,-353.88,0.00021917,2,"2026-01-27T02:50:55.564",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689507,1769482255573,-353.88,0.00021917,2,"2026-01-27T02:50:55.573",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689508,1769482255583,-353.88,0.00021917,2,"2026-01-27T02:50:55.583",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689509,1769482255592,-353.88,0.00021917,2,"2026-01-27T02:50:55.592",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689510,1769482255601,-353.88,0.00021917,2,"2026-01-27T02:50:55.601",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689511,1769482255610,-353.88,0.00021917,2,"2026-01-27T02:50:55.610",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689512,1769482255619,-353.88,0.00021917,2,"2026-01-27T02:50:55.619",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689513,1769482255628,-353.88,0.00021917,2,"2026-01-27T02:50:55.628",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689514,1769482255637,-354.06847109,0.00021917,2,"2026-01-27T02:50:55.637",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689515,1769482255646,-5000.0,0.00021918,2,"2026-01-27T02:50:55.646",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689516,1769482255655,-707.421331,0.00021918,2,"2026-01-27T02:50:55.655",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689517,1769482255664,-707.421331,0.00021918,2,"2026-01-27T02:50:55.664",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689518,1769482255673,-707.421331,0.00021918,2,"2026-01-27T02:50:55.673",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689519,1769482255683,-707.421331,0.00021918,2,"2026-01-27T02:50:55.683",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689520,1769482255692,-707.421331,0.00021918,2,"2026-01-27T02:50:55.692",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689521,1769482255701,-707.421331,0.00021918,2,"2026-01-27T02:50:55.701",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689522,1769482255711,-707.421331,0.00021918,2,"2026-01-27T02:50:55.711",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689523,1769482255720,-707.421331,0.00021918,2,"2026-01-27T02:50:55.720",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689524,1769482255729,-151.0,0.00021918,2,"2026-01-27T02:50:55.729",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689525,1769482255738,-274.939355,0.00021918,2,"2026-01-27T02:50:55.738",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689526,1769482255748,-151.0,0.00021918,2,"2026-01-27T02:50:55.748",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689527,1769482255758,-800.0,0.00021918,4,"2026-01-27T02:50:55.758",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689528,1769482255770,-800.0,0.00021918,4,"2026-01-27T02:50:55.770",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689529,1769482255779,-800.0,0.00021918,4,"2026-01-27T02:50:55.779",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689530,1769482255789,-800.0,0.00021918,4,"2026-01-27T02:50:55.789",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689531,1769482255799,-800.0,0.00021918,4,"2026-01-27T02:50:55.799",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689532,1769482255808,-800.0,0.00021918,4,"2026-01-27T02:50:55.808",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689533,1769482255818,-800.0,0.00021918,4,"2026-01-27T02:50:55.818",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689534,1769482255828,-800.0,0.00021918,4,"2026-01-27T02:50:55.828",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689535,1769482255838,-1000.0,0.00021918,2,"2026-01-27T02:50:55.838",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689536,1769482255849,-500.0,0.00021918,2,"2026-01-27T02:50:55.849",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689537,1769482255858,-251.92754351,0.00021918,2,"2026-01-27T02:50:55.858",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689538,1769482255868,-200.0,0.00021935,2,"2026-01-27T02:50:55.868",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689539,1769482255877,-200.0,0.00021936,2,"2026-01-27T02:50:55.877",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689540,1769482255887,-13356.0,0.00021942,2,"2026-01-27T02:50:55.887",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689541,1769482255897,-152.0,0.00021952,16,"2026-01-27T02:50:55.897",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689542,1769482255907,-300.59224549,0.0002197,2,"2026-01-27T02:50:55.907",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689543,1769482255917,-401.73258899,0.0002197,2,"2026-01-27T02:50:55.917",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689544,1769482255927,-500.18965057,0.00021973,2,"2026-01-27T02:50:55.927",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689545,1769482255938,-500.76838879,0.00021973,2,"2026-01-27T02:50:55.938",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689546,1769482255947,-500.0,0.00021973,2,"2026-01-27T02:50:55.947",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689547,1769482255959,-573.48913802,0.00021973,2,"2026-01-27T02:50:55.959",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689548,1769482255969,-163.18672292,0.00021973,2,"2026-01-27T02:50:55.969",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689549,1769482255978,-500.81572544,0.00021973,2,"2026-01-27T02:50:55.978",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689550,1769482255988,-501.4887503,0.00021973,2,"2026-01-27T02:50:55.988",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689551,1769482255997,-500.18693798,0.00021973,2,"2026-01-27T02:50:55.997",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689552,1769482256006,-500.0,0.00021973,2,"2026-01-27T02:50:56.006",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689553,1769482256015,-163.2972641,0.00021973,2,"2026-01-27T02:50:56.015",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689554,1769482256024,-500.0,0.00021973,2,"2026-01-27T02:50:56.024",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689555,1769482256033,-162.96353355,0.00021973,2,"2026-01-27T02:50:56.033",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689556,1769482256044,-500.0,0.00021973,2,"2026-01-27T02:50:56.044",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689557,1769482256053,-500.0,0.00021973,2,"2026-01-27T02:50:56.053",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689558,1769482256063,-500.0,0.00021973,2,"2026-01-27T02:50:56.063",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689559,1769482256073,-500.0,0.00021973,2,"2026-01-27T02:50:56.073",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689560,1769482256083,-500.11461729,0.00021973,2,"2026-01-27T02:50:56.083",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689561,1769482256092,-500.0,0.00021973,2,"2026-01-27T02:50:56.092",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689562,1769482256101,-559.11386691,0.00021973,2,"2026-01-27T02:50:56.101",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689563,1769482256110,-500.0,0.00021973,2,"2026-01-27T02:50:56.110",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689564,1769482256120,-160.3825441,0.00021973,2,"2026-01-27T02:50:56.120",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689565,1769482256131,-500.0,0.00021973,2,"2026-01-27T02:50:56.131",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689566,1769482256141,-500.0,0.00021973,2,"2026-01-27T02:50:56.141",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689567,1769482256150,-500.13224677,0.00021973,2,"2026-01-27T02:50:56.150",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689568,1769482256161,-500.0,0.00021973,2,"2026-01-27T02:50:56.161",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689569,1769482256171,-336.10209732,0.00021973,2,"2026-01-27T02:50:56.171",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689570,1769482256182,-500.8054078,0.00021973,2,"2026-01-27T02:50:56.182",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689571,1769482256192,-500.92192169,0.00021973,2,"2026-01-27T02:50:56.192",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689572,1769482256203,-300.0,0.00021973,2,"2026-01-27T02:50:56.203",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689573,1769482256217,-521.78668705,0.00021973,2,"2026-01-27T02:50:56.217",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689574,1769482256227,-500.0,0.00021973,2,"2026-01-27T02:50:56.227",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689575,1769482256238,-161.29405354,0.00021973,2,"2026-01-27T02:50:56.238",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689576,1769482256248,-160.13141613,0.00021973,2,"2026-01-27T02:50:56.248",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689577,1769482256260,-500.53539727,0.00021973,2,"2026-01-27T02:50:56.260",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689578,1769482256270,-160.12350999,0.00021973,2,"2026-01-27T02:50:56.270",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689579,1769482256280,-500.85979702,0.00021973,2,"2026-01-27T02:50:56.280",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689580,1769482256290,-160.13300995,0.00021973,2,"2026-01-27T02:50:56.290",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689581,1769482256301,-160.13485271,0.00021973,2,"2026-01-27T02:50:56.301",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689582,1769482256312,-500.11218632,0.00021973,2,"2026-01-27T02:50:56.312",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689583,1769482256321,-160.13138511,0.00021973,2,"2026-01-27T02:50:56.321",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689584,1769482256331,-180.1471273,0.00021973,2,"2026-01-27T02:50:56.331",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689585,1769482256340,-160.13237346,0.00021973,2,"2026-01-27T02:50:56.340",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689586,1769482256350,-500.63848548,0.00021973,2,"2026-01-27T02:50:56.350",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689587,1769482256360,-512.43499302,0.00021973,2,"2026-01-27T02:50:56.360",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689588,1769482256369,-160.13321394,0.00021973,2,"2026-01-27T02:50:56.369",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689589,1769482256379,-160.11525131,0.00021973,2,"2026-01-27T02:50:56.379",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689590,1769482256388,-160.12434062,0.00021973,2,"2026-01-27T02:50:56.388",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689591,1769482256398,-150.95318559,0.00021973,2,"2026-01-27T02:50:56.398",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689592,1769482256408,-501.00113309,0.00021973,2,"2026-01-27T02:50:56.408",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689593,1769482256417,-114.34315805,0.00021973,2,"2026-01-27T02:50:56.417",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689594,1769482256430,-45.79005367,0.00021973,2,"2026-01-27T02:50:56.430",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689595,1769482256439,-500.0,0.00021973,2,"2026-01-27T02:50:56.439",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689596,1769482256449,-500.30701096,0.00021973,2,"2026-01-27T02:50:56.449",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689597,1769482256458,-471.37239875,0.00021973,2,"2026-01-27T02:50:56.458",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689598,1769482256567,-500.0,0.0001518,2,"2026-01-27T02:50:56.567",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689599,1769482256576,-559.11139093,0.0001518,2,"2026-01-27T02:50:56.576",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689600,1769482256586,-500.0,0.0001518,2,"2026-01-27T02:50:56.586",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689601,1769482256595,-28.62760125,0.00021973,2,"2026-01-27T02:50:56.595",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689602,1769482256604,-500.85858399,0.00021973,2,"2026-01-27T02:50:56.604",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689603,1769482256613,-500.7153794,0.00021973,2,"2026-01-27T02:50:56.613",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689604,1769482256622,-500.80699206,0.00021973,2,"2026-01-27T02:50:56.622",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689605,1769482256632,-161.38439573,0.00021973,2,"2026-01-27T02:50:56.632",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689606,1769482256641,-501.28043174,0.00021973,2,"2026-01-27T02:50:56.641",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689607,1769482256650,-161.82430571,0.00021973,2,"2026-01-27T02:50:56.650",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689608,1769482256659,-500.16409616,0.00021973,2,"2026-01-27T02:50:56.659",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689609,1769482256668,-150.12904612,0.00021973,2,"2026-01-27T02:50:56.668",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689610,1769482256677,-158.14860968,0.00021973,2,"2026-01-27T02:50:56.677",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689611,1769482256687,-160.0752798,0.00021973,2,"2026-01-27T02:50:56.687",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689612,1769482256696,-160.03090074,0.00021973,2,"2026-01-27T02:50:56.696",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689613,1769482256705,-161.04818688,0.00021973,2,"2026-01-27T02:50:56.705",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689614,1769482256715,-500.26980848,0.00021973,2,"2026-01-27T02:50:56.715",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689615,1769482256724,-500.0,0.00021973,2,"2026-01-27T02:50:56.724",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689616,1769482256733,-485.81902535,0.00021973,2,"2026-01-27T02:50:56.733",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689617,1769482256742,-167.8676369,0.00021973,2,"2026-01-27T02:50:56.742",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689618,1769482256752,-500.0,0.00021973,2,"2026-01-27T02:50:56.752",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689619,1769482256761,-500.0,0.00021973,2,"2026-01-27T02:50:56.761",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689620,1769482256770,-309.05522566,0.00021973,2,"2026-01-27T02:50:56.770",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689621,1769482256780,-165.80659744,0.00021973,2,"2026-01-27T02:50:56.780",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689622,1769482256790,-500.0,0.00021973,2,"2026-01-27T02:50:56.790",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689623,1769482256799,-500.0,0.00021973,2,"2026-01-27T02:50:56.799",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689624,1769482256808,-501.41472374,0.00021973,2,"2026-01-27T02:50:56.808",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689625,1769482256818,-500.0,0.00021973,2,"2026-01-27T02:50:56.818",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689626,1769482256828,-500.83674471,0.00021973,2,"2026-01-27T02:50:56.828",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689627,1769482256837,-162.55853071,0.00021973,2,"2026-01-27T02:50:56.837",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689628,1769482256847,-501.80780419,0.00021973,2,"2026-01-27T02:50:56.847",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689629,1769482256856,-150.0,0.00021973,2,"2026-01-27T02:50:56.856",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689630,1769482256865,-169.59940664,0.00021973,2,"2026-01-27T02:50:56.865",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689631,1769482256875,-284.22585986,0.00021973,2,"2026-01-27T02:50:56.875",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689632,1769482256884,-500.0,0.00021973,2,"2026-01-27T02:50:56.884",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689633,1769482256893,-160.7297012,0.00021973,2,"2026-01-27T02:50:56.893",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689634,1769482256903,-500.0,0.00021973,2,"2026-01-27T02:50:56.903",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689635,1769482256912,-500.0,0.00021973,2,"2026-01-27T02:50:56.912",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689636,1769482256921,-500.20442882,0.00021973,2,"2026-01-27T02:50:56.921",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689637,1769482256930,-333.34104972,0.00021973,2,"2026-01-27T02:50:56.930",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689638,1769482256940,-500.92006198,0.00021973,2,"2026-01-27T02:50:56.940",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689639,1769482256949,-208.22382858,0.00021973,2,"2026-01-27T02:50:56.949",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689640,1769482256958,-500.30198217,0.00021973,2,"2026-01-27T02:50:56.958",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689641,1769482256967,-500.0,0.00021973,2,"2026-01-27T02:50:56.967",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689642,1769482256976,-208.67613957,0.00021973,2,"2026-01-27T02:50:56.976",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689643,1769482256985,-509.09151179,0.00021973,2,"2026-01-27T02:50:56.985",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689644,1769482256994,-164.65223537,0.00021973,2,"2026-01-27T02:50:56.994",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689645,1769482257003,-471.1936825,0.00021973,2,"2026-01-27T02:50:57.003",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689646,1769482257013,-512.01119986,0.00021973,2,"2026-01-27T02:50:57.013",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689647,1769482257022,-161.99587167,0.00021973,2,"2026-01-27T02:50:57.022",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689648,1769482257031,-500.0,0.00021973,2,"2026-01-27T02:50:57.031",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689649,1769482257041,-501.63245988,0.00021973,2,"2026-01-27T02:50:57.041",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689650,1769482257049,-500.64953164,0.00021973,2,"2026-01-27T02:50:57.049",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689651,1769482257059,-500.0,0.00021973,2,"2026-01-27T02:50:57.059",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689652,1769482257068,-500.0,0.00021973,2,"2026-01-27T02:50:57.068",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689653,1769482257077,-500.0,0.00021973,2,"2026-01-27T02:50:57.077",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689654,1769482257086,-500.0,0.00021973,2,"2026-01-27T02:50:57.086",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689655,1769482257096,-70477.55293024,0.00022,4,"2026-01-27T02:50:57.096",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689656,1769482257330,-1.7e-07,0.00022,4,"2026-01-27T02:50:57.330",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689657,1769482257539,-500.0,0.0001518,2,"2026-01-27T02:50:57.539",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689658,1769482257549,-500.0,0.0001518,2,"2026-01-27T02:50:57.549",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689659,1769482257558,-59.80161734,0.0001518,2,"2026-01-27T02:50:57.558",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689660,1769482257688,-366.46315268,0.0001518,2,"2026-01-27T02:50:57.688",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689661,1769482258290,-73.73522998,0.0001518,2,"2026-01-27T02:50:58.290",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689662,1769482258300,-500.0,0.0001518,2,"2026-01-27T02:50:58.300",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689663,1769482258309,-500.0,0.0001518,2,"2026-01-27T02:50:58.309",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689664,1769482258318,-500.0,0.0001518,2,"2026-01-27T02:50:58.318",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689665,1769482258328,-136.71681975,0.0001518,2,"2026-01-27T02:50:58.328",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689666,1769482258347,-363.28318025,0.0001518,2,"2026-01-27T02:50:58.347",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689667,1769482258356,-500.0,0.0001518,2,"2026-01-27T02:50:58.356",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689668,1769482258368,-500.0,0.0001518,2,"2026-01-27T02:50:58.368",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689669,1769482258378,-500.0,0.0001518,2,"2026-01-27T02:50:58.378",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689670,1769482258388,-500.0,0.0001518,2,"2026-01-27T02:50:58.388",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689671,1769482258398,-500.0,0.0001518,2,"2026-01-27T02:50:58.398",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689672,1769482258409,-10463.23589319,0.000179,2,"2026-01-27T02:50:58.409",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689673,1769482258419,-500.0,0.00019604,2,"2026-01-27T02:50:58.419",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689674,1769482258428,-500.0,0.00019604,2,"2026-01-27T02:50:58.428",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689675,1769482258442,-500.0,0.00019604,2,"2026-01-27T02:50:58.442",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689676,1769482258452,-500.0,0.00019604,2,"2026-01-27T02:50:58.452",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689677,1769482258775,-515.0,0.00019604,2,"2026-01-27T02:50:58.775",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689678,1769482258833,-222.90544658,0.00020682,2,"2026-01-27T02:50:58.833",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689679,1769482258843,-309.0,0.00021,2,"2026-01-27T02:50:58.843",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689680,1769482258852,-212031.99418902,0.00022,4,"2026-01-27T02:50:58.852",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689681,1769482258862,-163.53,0.00022,2,"2026-01-27T02:50:58.862",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689682,1769482258872,-163.63,0.00022,2,"2026-01-27T02:50:58.872",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689683,1769482258882,-654.41788605,0.00022,2,"2026-01-27T02:50:58.882",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689684,1769482258891,-1111.19442629,0.00022,2,"2026-01-27T02:50:58.891",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689685,1769482258901,-151.4199,0.00022,2,"2026-01-27T02:50:58.901",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689686,1769482258910,-6501.72,0.00022,2,"2026-01-27T02:50:58.910",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689687,1769482258919,-160.0,0.00022,2,"2026-01-27T02:50:58.919",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689688,1769482258929,-2028.70053525,0.00022,4,"2026-01-27T02:50:58.929",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689689,1769482258938,-7214.71,0.00022,7,"2026-01-27T02:50:58.938",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689690,1769482258947,-198.0,0.00022,2,"2026-01-27T02:50:58.947",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689691,1769482258956,-459.54802787,0.00022,30,"2026-01-27T02:50:58.956",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689692,1769482258966,-151.0,0.00022,2,"2026-01-27T02:50:58.966",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689693,1769482258975,-163.489322,0.00022,2,"2026-01-27T02:50:58.975",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689694,1769482258984,-151.0,0.00022,2,"2026-01-27T02:50:58.984",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689695,1769482258994,-151.0,0.00022,2,"2026-01-27T02:50:58.994",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689696,1769482259004,-707.421331,0.00022,2,"2026-01-27T02:50:59.004",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689697,1769482259013,-707.421331,0.00022,2,"2026-01-27T02:50:59.013",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689698,1769482259022,-707.421331,0.00022,2,"2026-01-27T02:50:59.022",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689699,1769482259033,-707.421331,0.00022,2,"2026-01-27T02:50:59.033",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689700,1769482259043,-151.0,0.00022,2,"2026-01-27T02:50:59.043",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689701,1769482259052,-151.0,0.00022,2,"2026-01-27T02:50:59.052",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689702,1769482259062,-156.647313,0.00022,2,"2026-01-27T02:50:59.062",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689703,1769482259071,-156.647313,0.00022,2,"2026-01-27T02:50:59.071",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689704,1769482259081,-156.647313,0.00022,2,"2026-01-27T02:50:59.081",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689705,1769482259090,-156.647313,0.00022,2,"2026-01-27T02:50:59.090",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689706,1769482259102,-151.0,0.00022,2,"2026-01-27T02:50:59.102",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689707,1769482259113,-151.0,0.00022,2,"2026-01-27T02:50:59.113",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689708,1769482259123,-151.0,0.00022,2,"2026-01-27T02:50:59.123",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689709,1769482259133,-272.231097,0.00022,2,"2026-01-27T02:50:59.133",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689710,1769482259143,-151.0,0.00022,2,"2026-01-27T02:50:59.143",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689711,1769482259154,-403.641762,0.00022,2,"2026-01-27T02:50:59.154",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689712,1769482259163,-403.641762,0.00022,2,"2026-01-27T02:50:59.163",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689713,1769482259172,-403.641762,0.00022,2,"2026-01-27T02:50:59.172",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689714,1769482259182,-403.641762,0.00022,2,"2026-01-27T02:50:59.182",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689715,1769482259191,-5128.345682,0.00022,2,"2026-01-27T02:50:59.191",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689716,1769482259200,-5128.345682,0.00022,2,"2026-01-27T02:50:59.200",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689717,1769482259211,-5128.345682,0.00022,2,"2026-01-27T02:50:59.211",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689718,1769482259222,-5128.345682,0.00022,2,"2026-01-27T02:50:59.222",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689719,1769482259232,-151.0,0.00022,2,"2026-01-27T02:50:59.232",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689720,1769482259241,-589.81434,0.00022,2,"2026-01-27T02:50:59.241",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689721,1769482259251,-589.81434,0.00022,2,"2026-01-27T02:50:59.251",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689722,1769482259262,-151.0,0.00022,2,"2026-01-27T02:50:59.262",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689723,1769482259271,-589.81434,0.00022,2,"2026-01-27T02:50:59.271",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689724,1769482259283,-151.0,0.00022,2,"2026-01-27T02:50:59.283",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689725,1769482259292,-589.81434,0.00022,2,"2026-01-27T02:50:59.292",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689726,1769482259302,-151.0,0.00022,2,"2026-01-27T02:50:59.302",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689727,1769482259311,-295.727108,0.00022,2,"2026-01-27T02:50:59.311",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689728,1769482259321,-295.727108,0.00022,2,"2026-01-27T02:50:59.321",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689729,1769482259330,-214.11125375,0.00022,3,"2026-01-27T02:50:59.330",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689730,1769482259340,-295.727108,0.00022,2,"2026-01-27T02:50:59.340",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689731,1769482259349,-295.727108,0.00022,2,"2026-01-27T02:50:59.349",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689732,1769482259358,-354.727402,0.00022,2,"2026-01-27T02:50:59.358",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689733,1769482259368,-354.727402,0.00022,2,"2026-01-27T02:50:59.368",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689734,1769482259377,-354.727402,0.00022,2,"2026-01-27T02:50:59.377",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689735,1769482259386,-354.727402,0.00022,2,"2026-01-27T02:50:59.386",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689736,1769482259395,-334.588581,0.00022,2,"2026-01-27T02:50:59.395",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689737,1769482259404,-334.588581,0.00022,2,"2026-01-27T02:50:59.404",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689738,1769482259413,-334.588581,0.00022,2,"2026-01-27T02:50:59.413",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689739,1769482259423,-334.588581,0.00022,2,"2026-01-27T02:50:59.423",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689740,1769482259433,-500.0,0.00022028,2,"2026-01-27T02:50:59.433",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689741,1769482259443,-4609.0,0.00022068,2,"2026-01-27T02:50:59.443",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689742,1769482259452,-500.0,0.00022082,2,"2026-01-27T02:50:59.452",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689743,1769482259461,-200.0,0.00022087,2,"2026-01-27T02:50:59.461",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689744,1769482259471,-494.55468229,0.000221,2,"2026-01-27T02:50:59.471",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689745,1769482259480,-240.31185031,0.0002211,2,"2026-01-27T02:50:59.480",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689746,1769482259490,-500.0,0.00022137,2,"2026-01-27T02:50:59.490",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689747,1769482259500,-12006.69189723,0.00022164,2,"2026-01-27T02:50:59.500",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689748,1769482313561,-10000.01,0.00015081,2,"2026-01-27T02:51:53.561",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689749,1769482316560,-10000.01,0.00015081,2,"2026-01-27T02:51:56.560",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689750,1769482414254,-1200.0,0.00015079,2,"2026-01-27T02:53:34.254",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689751,1769482442754,300.0,0.00015079,2,"2026-01-27T02:54:02.754",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689752,1769482452275,945.98,0.00019178,30,"2026-01-27T02:54:12.275",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689754,1769482494818,-275.15622563,0.00015079,2,"2026-01-27T02:54:54.818",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689755,1769482494843,-172.45914995,0.00015079,2,"2026-01-27T02:54:54.843",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689756,1769482494870,-224.90545266,0.00015079,2,"2026-01-27T02:54:54.870",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689757,1769482494902,185.344063,0.00015004,2,"2026-01-27T02:54:54.902",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689758,1769482495335,-293.23572737,0.00015079,2,"2026-01-27T02:54:55.335",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689759,1769482495378,-518.14118003,0.00015079,2,"2026-01-27T02:54:55.378",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689760,1769482495414,-518.14118003,0.00015079,2,"2026-01-27T02:54:55.414",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689761,1769482495448,-518.14118003,0.00015079,2,"2026-01-27T02:54:55.448",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689762,1769482495485,-518.14118003,0.00015079,2,"2026-01-27T02:54:55.485",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689763,1769482495521,-518.14118003,0.00015079,2,"2026-01-27T02:54:55.521",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689764,1769482495555,-518.14118003,0.00015079,2,"2026-01-27T02:54:55.555",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689765,1769482495594,-518.14118003,0.00015079,2,"2026-01-27T02:54:55.594",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689766,1769482495627,-518.14118003,0.00015079,2,"2026-01-27T02:54:55.627",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689767,1769482495662,-518.14118003,0.00015079,2,"2026-01-27T02:54:55.662",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689768,1769482495865,-518.14118003,0.00015079,2,"2026-01-27T02:54:55.865",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689769,1769482495897,-518.14118003,0.00015079,2,"2026-01-27T02:54:55.897",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689770,1769482495929,-518.14118003,0.00015079,2,"2026-01-27T02:54:55.929",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689771,1769482495961,-518.14118003,0.00015079,2,"2026-01-27T02:54:55.961",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689772,1769482495993,-166.44449592,0.00015079,2,"2026-01-27T02:54:55.993",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689773,1769482496024,-518.14118003,0.00015079,2,"2026-01-27T02:54:56.024",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689774,1769482496055,-518.14118003,0.00015079,2,"2026-01-27T02:54:56.055",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689775,1769482496087,-518.14118003,0.00015079,2,"2026-01-27T02:54:56.087",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689776,1769482496118,-518.14118003,0.00015079,2,"2026-01-27T02:54:56.118",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689777,1769482496148,-518.14118003,0.00015079,2,"2026-01-27T02:54:56.148",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689778,1769482496251,-518.14118003,0.00015079,2,"2026-01-27T02:54:56.251",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689779,1769482496283,-518.14118003,0.00015079,2,"2026-01-27T02:54:56.283",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689780,1769482496315,-518.14118003,0.00015079,2,"2026-01-27T02:54:56.315",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689781,1769482496346,-518.14118003,0.00015079,2,"2026-01-27T02:54:56.346",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689782,1769482496380,-518.14118003,0.00015079,2,"2026-01-27T02:54:56.380",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689783,1769482496411,-518.14118003,0.00015079,2,"2026-01-27T02:54:56.411",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689784,1769482496447,-518.14118003,0.00015079,2,"2026-01-27T02:54:56.447",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689785,1769482496478,-518.14118003,0.00015079,2,"2026-01-27T02:54:56.478",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689786,1769482496509,-518.14118003,0.00015079,2,"2026-01-27T02:54:56.509",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689787,1769482496541,-155.32757943,0.00015079,2,"2026-01-27T02:54:56.541",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689788,1769482496602,-362.8136006,0.00015079,2,"2026-01-27T02:54:56.602",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689789,1769482496632,-518.14118003,0.00015079,2,"2026-01-27T02:54:56.632",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689790,1769482496668,-518.14118003,0.00015079,2,"2026-01-27T02:54:56.668",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689791,1769482496701,-518.14118003,0.00015079,2,"2026-01-27T02:54:56.701",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689792,1769482496733,-518.14118003,0.00015079,2,"2026-01-27T02:54:56.733",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689793,1769482496764,-518.14118003,0.00015079,2,"2026-01-27T02:54:56.764",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689794,1769482496795,-518.14118003,0.00015079,2,"2026-01-27T02:54:56.795",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689795,1769482496827,-518.14118003,0.00015079,2,"2026-01-27T02:54:56.827",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689796,1769482496860,-518.14118003,0.00015079,2,"2026-01-27T02:54:56.860",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689797,1769482496892,-465.98273829,0.00015079,2,"2026-01-27T02:54:56.892",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689798,1769482496989,-52.15844174,0.00015079,2,"2026-01-27T02:54:56.989",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689799,1769482497019,-518.14118003,0.00015079,2,"2026-01-27T02:54:57.019",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689800,1769482497051,-518.14118003,0.00015079,2,"2026-01-27T02:54:57.051",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689801,1769482497092,-518.14118003,0.00015079,2,"2026-01-27T02:54:57.092",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689802,1769482497125,-518.14118003,0.00015079,2,"2026-01-27T02:54:57.125",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689803,1769482497156,-518.14118003,0.00015079,2,"2026-01-27T02:54:57.156",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689804,1769482497187,-518.14118003,0.00015079,2,"2026-01-27T02:54:57.187",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689805,1769482497218,-518.14118003,0.00015079,2,"2026-01-27T02:54:57.218",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689806,1769482497250,-518.14118003,0.00015079,2,"2026-01-27T02:54:57.250",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689807,1769482497282,-518.14118003,0.00015079,2,"2026-01-27T02:54:57.282",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689808,1769482497314,-51.01069595,0.00015079,2,"2026-01-27T02:54:57.314",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689809,1769482497478,-467.13048408,0.00015079,2,"2026-01-27T02:54:57.478",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689810,1769482497511,-518.14118003,0.00015079,2,"2026-01-27T02:54:57.511",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689811,1769482497543,-518.14118003,0.00015079,2,"2026-01-27T02:54:57.543",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689812,1769482497574,-518.14118003,0.00015079,2,"2026-01-27T02:54:57.574",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689813,1769482497963,-518.14118003,0.00015079,2,"2026-01-27T02:54:57.963",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689814,1769482497996,-518.14118003,0.00015079,2,"2026-01-27T02:54:57.996",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689815,1769482498026,-518.14118003,0.00015079,2,"2026-01-27T02:54:58.026",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689816,1769482501195,300.0,0.00015079,2,"2026-01-27T02:55:01.195",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689817,1769482501234,1200.0,0.00015079,2,"2026-01-27T02:55:01.234",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689818,1769482501262,300.0,0.00015079,2,"2026-01-27T02:55:01.262",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689819,1769482523772,500.0,0.00015079,2,"2026-01-27T02:55:23.772",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689820,1769482523828,500.0,0.00015079,2,"2026-01-27T02:55:23.828",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689821,1769482523867,500.0,0.00015079,2,"2026-01-27T02:55:23.867",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689822,1769482523901,500.0,0.00015079,2,"2026-01-27T02:55:23.901",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689823,1769482523941,500.0,0.00015079,2,"2026-01-27T02:55:23.941",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689824,1769482523980,500.0,0.00015079,2,"2026-01-27T02:55:23.980",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689825,1769482524059,500.0,0.00015079,2,"2026-01-27T02:55:24.059",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689826,1769482524471,500.0,0.00015079,2,"2026-01-27T02:55:24.471",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689827,1769482524506,500.0,0.00015079,2,"2026-01-27T02:55:24.506",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689828,1769482524541,500.0,0.00015079,2,"2026-01-27T02:55:24.541",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689829,1769482524576,500.0,0.00015079,2,"2026-01-27T02:55:24.576",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689830,1769482524633,500.0,0.00015079,2,"2026-01-27T02:55:24.633",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689831,1769482524667,500.0,0.00015079,2,"2026-01-27T02:55:24.667",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689832,1769482524707,500.0,0.00015079,2,"2026-01-27T02:55:24.707",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689833,1769482524745,500.0,0.00015079,2,"2026-01-27T02:55:24.745",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689834,1769482524799,500.0,0.00015079,2,"2026-01-27T02:55:24.799",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689835,1769482524883,500.0,0.00015079,2,"2026-01-27T02:55:24.883",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689836,1769482524941,500.0,0.00015079,2,"2026-01-27T02:55:24.941",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689837,1769482524975,500.0,0.00015079,2,"2026-01-27T02:55:24.975",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689838,1769482525009,500.0,0.00015079,2,"2026-01-27T02:55:25.009",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689839,1769482525050,0.01,0.00015079,2,"2026-01-27T02:55:25.050",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689840,1769482525077,499.99,0.00015079,2,"2026-01-27T02:55:25.077",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689841,1769482525114,500.0,0.00015079,2,"2026-01-27T02:55:25.114",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689842,1769482525168,500.0,0.00015079,2,"2026-01-27T02:55:25.168",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689843,1769482525210,500.0,0.00015079,2,"2026-01-27T02:55:25.210",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689844,1769482525272,500.0,0.00015079,2,"2026-01-27T02:55:25.272",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689845,1769482525320,500.0,0.00015079,2,"2026-01-27T02:55:25.320",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689847,1769482561315,300.0,0.00015079,2,"2026-01-27T02:56:01.315",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689849,1769482598694,400.0,0.0001508,2,"2026-01-27T02:56:38.694",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689850,1769482599101,496.73066421,0.0001508,2,"2026-01-27T02:56:39.101",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689851,1769482620516,150.0,0.0001508,2,"2026-01-27T02:57:00.516",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689852,1769482622579,300.0,0.00015079,2,"2026-01-27T02:57:02.579",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689853,1769482626126,200.0,0.00015072,2,"2026-01-27T02:57:06.126",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689854,1769482627163,3510.21987103,0.00014992,2,"2026-01-27T02:57:07.163",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689855,1769482630934,500.0,0.00015072,2,"2026-01-27T02:57:10.934",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689856,1769482631568,500.0,0.00015072,2,"2026-01-27T02:57:11.568",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689857,1769482632134,500.0,0.00015072,2,"2026-01-27T02:57:12.134",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689858,1769482632744,500.0,0.00015072,2,"2026-01-27T02:57:12.744",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689859,1769482632919,500.0,0.00015072,2,"2026-01-27T02:57:12.919",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689860,1769482633531,500.0,0.00015072,2,"2026-01-27T02:57:13.531",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689861,1769482633913,500.0,0.00015072,2,"2026-01-27T02:57:13.913",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689862,1769482634161,500.0,0.00015072,2,"2026-01-27T02:57:14.161",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689863,1769482634529,500.0,0.00015072,2,"2026-01-27T02:57:14.529",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689864,1769482634757,143.05946476,0.00015072,2,"2026-01-27T02:57:14.757",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689865,1769482634785,356.94053524,0.00015072,2,"2026-01-27T02:57:14.785",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689866,1769482635117,500.0,0.00015072,2,"2026-01-27T02:57:15.117",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689867,1769482635354,500.0,0.00015072,2,"2026-01-27T02:57:15.354",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689868,1769482635778,500.0,0.00015072,2,"2026-01-27T02:57:15.778",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689869,1769482635947,500.0,0.00015072,2,"2026-01-27T02:57:15.947",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689870,1769482637219,500.0,0.00015072,2,"2026-01-27T02:57:17.219",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689871,1769482637281,500.0,0.00015072,2,"2026-01-27T02:57:17.281",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689872,1769482637338,500.0,0.00015072,2,"2026-01-27T02:57:17.338",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689873,1769482637396,500.0,0.00015072,2,"2026-01-27T02:57:17.396",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689874,1769482637532,500.0,0.00015072,2,"2026-01-27T02:57:17.532",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689875,1769482637744,500.0,0.00015072,2,"2026-01-27T02:57:17.744",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689876,1769482638137,195.95590701,0.00015072,2,"2026-01-27T02:57:18.137",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689877,1769482638161,304.04409299,0.00015072,2,"2026-01-27T02:57:18.161",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689878,1769482638334,500.0,0.00015072,2,"2026-01-27T02:57:18.334",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689879,1769482638929,500.0,0.00015072,2,"2026-01-27T02:57:18.929",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689880,1769482639516,647.33247537,0.00015072,2,"2026-01-27T02:57:19.516",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689881,1769482642614,200.0,0.00015072,2,"2026-01-27T02:57:22.614",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689882,1769482643858,194.2044672,0.00015072,2,"2026-01-27T02:57:23.858",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689883,1769482644142,2297.4884292,0.00014981,2,"2026-01-27T02:57:24.142",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689884,1769482644165,202.5115708,0.00014981,2,"2026-01-27T02:57:24.165",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689885,1769482644438,151.0,0.00015072,2,"2026-01-27T02:57:24.438",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689886,1769482645079,151.0,0.00015072,2,"2026-01-27T02:57:25.079",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689887,1769482645665,151.0,0.00015072,2,"2026-01-27T02:57:25.665",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689888,1769482645757,151.0,0.00015072,2,"2026-01-27T02:57:25.757",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689889,1769482645993,200.0,0.00015072,2,"2026-01-27T02:57:25.993",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689890,1769482646030,151.0,0.00015072,2,"2026-01-27T02:57:26.030",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689891,1769482646609,151.0,0.00015072,2,"2026-01-27T02:57:26.609",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689892,1769482646802,151.0,0.00015072,2,"2026-01-27T02:57:26.802",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689893,1769482646932,500.0,0.00015072,2,"2026-01-27T02:57:26.932",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689894,1769482647893,151.0,0.00015072,2,"2026-01-27T02:57:27.893",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689895,1769482647981,151.0,0.00015072,2,"2026-01-27T02:57:27.981",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689896,1769482648080,151.0,0.00015072,2,"2026-01-27T02:57:28.080",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689897,1769482648147,151.0,0.00015072,2,"2026-01-27T02:57:28.147",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689898,1769482648457,151.0,0.00015072,2,"2026-01-27T02:57:28.457",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689899,1769482648616,151.0,0.00015072,2,"2026-01-27T02:57:28.616",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689900,1769482649059,151.0,0.00015072,2,"2026-01-27T02:57:29.059",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689901,1769482649230,151.0,0.00015072,2,"2026-01-27T02:57:29.230",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689902,1769482649694,151.0,0.00015072,2,"2026-01-27T02:57:29.694",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689903,1769482649873,151.0,0.00015072,2,"2026-01-27T02:57:29.873",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689904,1769482650289,151.0,0.00015072,2,"2026-01-27T02:57:30.289",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689905,1769482650484,151.0,0.00015072,2,"2026-01-27T02:57:30.484",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689906,1769482651052,151.0,0.00015072,2,"2026-01-27T02:57:31.052",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689907,1769482651099,151.0,0.00015072,2,"2026-01-27T02:57:31.099",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689908,1769482651506,151.0,0.00015072,2,"2026-01-27T02:57:31.506",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689909,1769482651667,151.0,0.00015072,2,"2026-01-27T02:57:31.667",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689910,1769482652102,151.0,0.00015072,2,"2026-01-27T02:57:32.102",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689911,1769482652710,151.0,0.00015072,2,"2026-01-27T02:57:32.710",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689912,1769482653326,151.0,0.00015072,2,"2026-01-27T02:57:33.326",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689913,1769482654043,151.0,0.00015072,2,"2026-01-27T02:57:34.043",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689914,1769482654643,151.0,0.00015072,2,"2026-01-27T02:57:34.643",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689915,1769482655321,151.0,0.00015072,2,"2026-01-27T02:57:35.321",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689916,1769482655929,151.0,0.00015072,2,"2026-01-27T02:57:35.929",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689917,1769482657051,151.0,0.00015072,2,"2026-01-27T02:57:37.051",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689918,1769482657677,151.0,0.00015072,2,"2026-01-27T02:57:37.677",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689919,1769482661161,2914.36686843,0.00014992,2,"2026-01-27T02:57:41.161",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689921,1769482670853,965.75348896,0.00014992,2,"2026-01-27T02:57:50.853",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689922,1769482681559,300.0,0.00015079,2,"2026-01-27T02:58:01.559",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689923,1769482695235,85.37807181,0.00014981,2,"2026-01-27T02:58:15.235",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689924,1769482695259,151.73232819,0.00014981,2,"2026-01-27T02:58:15.259",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689925,1769482724323,500.0,0.00014979,2,"2026-01-27T02:58:44.323",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689926,1769482741222,300.0,0.00015079,2,"2026-01-27T02:59:01.222",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689927,1769482771191,-1145.93900267,0.0001508,2,"2026-01-27T02:59:31.191",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689928,1769482771223,-300.0,0.0001508,2,"2026-01-27T02:59:31.223",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689929,1769482771250,-600.0,0.0001508,2,"2026-01-27T02:59:31.250",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689930,1769482771276,-165.28667148,0.0001508,2,"2026-01-27T02:59:31.276",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689931,1769482771303,-500.0,0.0001508,2,"2026-01-27T02:59:31.303",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689932,1769482771329,-158.70996462,0.0001508,2,"2026-01-27T02:59:31.329",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689933,1769482771357,-567.4184499,0.0001508,2,"2026-01-27T02:59:31.357",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689934,1769482771383,-500.0,0.0001508,2,"2026-01-27T02:59:31.383",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689935,1769482771411,-500.0,0.0001508,2,"2026-01-27T02:59:31.411",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689936,1769482771437,-178.42778101,0.0001508,2,"2026-01-27T02:59:31.437",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689937,1769482771465,-268.44626064,0.0001508,2,"2026-01-27T02:59:31.465",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689938,1769482775065,-231.55373936,0.0001508,2,"2026-01-27T02:59:35.065",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689939,1769482775094,-500.0,0.0001508,2,"2026-01-27T02:59:35.094",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689940,1769482775122,-500.0,0.0001508,2,"2026-01-27T02:59:35.122",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689941,1769482775152,-500.0,0.0001508,2,"2026-01-27T02:59:35.152",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689942,1769482775182,-500.0,0.0001508,2,"2026-01-27T02:59:35.182",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689943,1769482775216,-268.23231529,0.0001508,2,"2026-01-27T02:59:35.216",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689944,1769482775248,-250.0,0.00015081,2,"2026-01-27T02:59:35.248",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689949,1769482793823,10000.01,0.00014981,2,"2026-01-27T02:59:53.823",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689950,1769482793847,10000.01,0.00014981,2,"2026-01-27T02:59:53.847",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689951,1769482794304,10000.01,0.00014981,2,"2026-01-27T02:59:54.304",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689952,1769482794327,3045.2234,0.00014981,2,"2026-01-27T02:59:54.327",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689953,1769482800313,2500.0,0.00014981,2,"2026-01-27T03:00:00.313",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689954,1769482812281,964.96,0.00015071,2,"2026-01-27T03:00:12.281",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689955,1769482812516,964.96,0.00015071,2,"2026-01-27T03:00:12.516",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689957,1769482822151,176.14,0.00013657,2,"2026-01-27T03:00:22.151",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689958,1769482854178,-158.22324726,0.0001508,2,"2026-01-27T03:00:54.178",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689959,1769482855826,-208.65959421,0.0001508,2,"2026-01-27T03:00:55.826",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689960,1769482858150,-242.71801423,0.0001508,2,"2026-01-27T03:00:58.150",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689961,1769482867577,-300.0,0.00015079,2,"2026-01-27T03:01:07.577",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689962,1769482868926,-251.22428166,0.0001508,2,"2026-01-27T03:01:08.926",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689963,1769482870598,-222.66848863,0.0001508,2,"2026-01-27T03:01:10.598",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689964,1769482872547,-116.50637401,0.0001508,2,"2026-01-27T03:01:12.547",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689965,1769482872570,-300.0,0.0001508,2,"2026-01-27T03:01:12.570",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689966,1769482872591,-55.37350468,0.0001508,2,"2026-01-27T03:01:12.591",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689967,1769482874676,-159.27633665,0.0001508,2,"2026-01-27T03:01:14.676",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689968,1769482876922,-60.35015867,0.0001508,2,"2026-01-27T03:01:16.922",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689969,1769482876952,-165.68575151,0.0001508,2,"2026-01-27T03:01:16.952",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689970,1769482882175,-200.0,0.0001508,2,"2026-01-27T03:01:22.175",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689971,1769482892111,3226.264,0.0001478,2,"2026-01-27T03:01:32.111",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689972,1769482892172,250.148,0.0001478,2,"2026-01-27T03:01:32.172",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689973,1769482917701,1125.0464,0.00014981,2,"2026-01-27T03:01:57.701",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689974,1769482923652,200.0,0.00015072,2,"2026-01-27T03:02:03.652",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689975,1769482926194,200.0,0.00015072,2,"2026-01-27T03:02:06.194",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689976,1769482926740,500.0,0.00015072,2,"2026-01-27T03:02:06.740",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689977,1769482928823,248.34286879,0.00015072,2,"2026-01-27T03:02:08.823",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689978,1769482930961,151.0,0.00015072,2,"2026-01-27T03:02:10.961",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689979,1769482931565,151.0,0.00015072,2,"2026-01-27T03:02:11.565",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689980,1769482932160,151.0,0.00015072,2,"2026-01-27T03:02:12.160",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689981,1769482932739,151.0,0.00015072,2,"2026-01-27T03:02:12.739",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689982,1769482933379,151.0,0.00015072,2,"2026-01-27T03:02:13.379",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689983,1769482934002,151.0,0.00015072,2,"2026-01-27T03:02:14.002",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689984,1769482934631,151.0,0.00015072,2,"2026-01-27T03:02:14.631",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689985,1769482935241,151.0,0.00015072,2,"2026-01-27T03:02:15.241",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689986,1769482935860,151.0,0.00015072,2,"2026-01-27T03:02:15.860",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689987,1769482936456,151.0,0.00015072,2,"2026-01-27T03:02:16.456",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689988,1769482937050,151.0,0.00015072,2,"2026-01-27T03:02:17.050",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689989,1769482937665,151.0,0.00015072,2,"2026-01-27T03:02:17.665",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689990,1769482937880,257.22157514,0.00014983,2,"2026-01-27T03:02:17.880",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689991,1769482938286,151.0,0.00015072,2,"2026-01-27T03:02:18.286",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689992,1769482938890,151.0,0.00015072,2,"2026-01-27T03:02:18.890",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689993,1769482939486,151.0,0.00015072,2,"2026-01-27T03:02:19.486",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689994,1769482940081,151.0,0.00015072,2,"2026-01-27T03:02:20.081",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689995,1769482941810,151.0,0.00015072,2,"2026-01-27T03:02:21.810",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689996,1769482948883,415.5719,0.00014981,2,"2026-01-27T03:02:28.883",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689997,1769482948997,151.0,0.00015072,2,"2026-01-27T03:02:28.997",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689998,1769482950087,151.0,0.00015072,2,"2026-01-27T03:02:30.087",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403689999,1769482950711,151.0,0.00015072,2,"2026-01-27T03:02:30.711",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403690000,1769482953751,200.0,0.00015072,2,"2026-01-27T03:02:33.751",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403690001,1769482961600,-167.44743681,0.0001508,2,"2026-01-27T03:02:41.600",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403690003,1769482966106,-132.55256319,0.0001508,2,"2026-01-27T03:02:46.106",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403690004,1769482966129,-250.0,0.00015081,2,"2026-01-27T03:02:46.129",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403690005,1769482966152,-179.82078171,0.00015081,2,"2026-01-27T03:02:46.152",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403690006,1769482968521,-174.60756282,0.00015081,2,"2026-01-27T03:02:48.521",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403690007,1769482969946,151.0,0.00015072,2,"2026-01-27T03:02:49.946",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403690009,1769482970570,151.0,0.00015072,2,"2026-01-27T03:02:50.570",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403690010,1769482971195,-145.57165547,0.00015081,2,"2026-01-27T03:02:51.195",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403690011,1769482971219,-80.72796633,0.00015081,2,"2026-01-27T03:02:51.219",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403690012,1769482971249,151.0,0.00015072,2,"2026-01-27T03:02:51.249",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403690013,1769482971822,151.0,0.00015072,2,"2026-01-27T03:02:51.822",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403690014,1769482972478,151.0,0.00015072,2,"2026-01-27T03:02:52.478",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403690015,1769482972923,-250.0,0.00015081,2,"2026-01-27T03:02:52.923",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403690016,1769482973596,151.0,0.00015072,2,"2026-01-27T03:02:53.596",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403690017,1769482975247,151.0,0.00015072,2,"2026-01-27T03:02:55.247",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403690018,1769482975339,151.0,0.00015072,2,"2026-01-27T03:02:55.339",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403690019,1769482975375,-158.95571791,0.00015081,2,"2026-01-27T03:02:55.375",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403690020,1769482975469,151.0,0.00015072,2,"2026-01-27T03:02:55.469",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403690021,1769482976038,151.0,0.00015072,2,"2026-01-27T03:02:56.038",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403690022,1769482976660,151.0,0.00015072,2,"2026-01-27T03:02:56.660",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403690023,1769482977016,214.50838485,0.00014983,2,"2026-01-27T03:02:57.016",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403690024,1769482977287,151.0,0.00015072,2,"2026-01-27T03:02:57.287",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403690028,1769482988672,-247.27605145,0.0001508,2,"2026-01-27T03:03:08.672",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403690029,1769482990453,-52.72394855,0.0001508,2,"2026-01-27T03:03:10.453",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403690030,1769482990475,-146.61407347,0.0001508,2,"2026-01-27T03:03:10.475",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403690031,1769482992621,-153.38592653,0.0001508,2,"2026-01-27T03:03:12.621",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403690032,1769482992644,-119.47994113,0.0001508,2,"2026-01-27T03:03:12.644",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403690037,1769482994112,-153.16050535,0.0001508,2,"2026-01-27T03:03:14.112",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403690038,1769482995811,-200.40248045,0.0001508,2,"2026-01-27T03:03:15.811",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403690042,1769482999113,-1.85651978,0.0001508,2,"2026-01-27T03:03:19.113",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403690043,1769482999148,-10.31631576,0.00015081,2,"2026-01-27T03:03:19.148",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403690044,1769482999175,-162.81457708,0.00015081,2,"2026-01-27T03:03:19.175",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403690045,1769483004943,-302.0,0.0001508,2,"2026-01-27T03:03:24.943",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403690046,1769483008202,-183.1121574,0.0001508,2,"2026-01-27T03:03:28.202",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403690047,1769483009835,-14.8878426,0.0001508,2,"2026-01-27T03:03:29.835",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403690048,1769483009862,-297.41183207,0.0001508,2,"2026-01-27T03:03:29.862",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403690049,1769483011587,-197.01085686,0.0001508,2,"2026-01-27T03:03:31.587",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403690052,1769483013979,-5.57731107,0.0001508,2,"2026-01-27T03:03:33.979",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403690053,1769483014002,-241.57652136,0.0001508,2,"2026-01-27T03:03:34.002",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403690054,1769483016128,-258.42347864,0.0001508,2,"2026-01-27T03:03:36.128",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403690055,1769483016153,-118.00084811,0.0001508,2,"2026-01-27T03:03:36.153",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403690056,1769483019531,-224.63899196,0.0001508,2,"2026-01-27T03:03:39.531",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403690057,1769483021501,-157.36015993,0.0001508,2,"2026-01-27T03:03:41.501",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403690058,1769483021525,-142.63984007,0.0001508,2,"2026-01-27T03:03:41.525",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403690059,1769483024014,-185.90449884,0.0001508,2,"2026-01-27T03:03:44.014",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403690060,1769483027484,-153.61384336,0.0001508,2,"2026-01-27T03:03:47.484",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403690061,1769483030178,-17.84181773,0.0001508,2,"2026-01-27T03:03:50.178",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403690062,1769483030202,-167.11279206,0.0001508,2,"2026-01-27T03:03:50.202",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403690063,1769483031729,-298.92588499,0.0001508,2,"2026-01-27T03:03:51.729",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403690064,1769483034764,-33.96132295,0.0001508,2,"2026-01-27T03:03:54.764",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403690065,1769483034789,-120.77772117,0.0001508,2,"2026-01-27T03:03:54.789",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403690066,1769483037579,-301.14995575,0.0001508,2,"2026-01-27T03:03:57.579",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403690067,1769483037608,-31.14155494,0.0001508,2,"2026-01-27T03:03:57.608",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403690068,1769483039413,-182.59317889,0.0001508,2,"2026-01-27T03:03:59.413",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403690069,1769483041221,300.0,0.00015079,2,"2026-01-27T03:04:01.221",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403690070,1769483043424,-158.02750645,0.0001508,2,"2026-01-27T03:04:03.424",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403690071,1769483045564,-128.23775972,0.0001508,2,"2026-01-27T03:04:05.564",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403690072,1769483045590,-91.02941976,0.0001508,2,"2026-01-27T03:04:05.590",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403690073,1769483048469,-252.143357,0.0001508,2,"2026-01-27T03:04:08.469",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403690074,1769483051284,-156.82722324,0.0001508,2,"2026-01-27T03:04:11.284",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403690075,1769483051308,-5.716667,0.0001508,2,"2026-01-27T03:04:11.308",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403690076,1769483053742,-164.37935511,0.0001508,2,"2026-01-27T03:04:13.742",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403690077,1769483057614,-190.59259671,0.0001508,2,"2026-01-27T03:04:17.614",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403690078,1769483061159,869.1781401,0.00014993,2,"2026-01-27T03:04:21.159",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403690079,1769483068147,1861.7959,0.00014981,2,"2026-01-27T03:04:28.147",0.00043435,78.15,0.945727960743268,5363388974.008439]
[403690080,1769483101214,1200.0,0.00015079,2,"2026-01-27T03:05:01.214",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690081,1769483151349,260.469,0.00014981,2,"2026-01-27T03:05:51.349",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690082,1769483161435,300.0,0.00015079,2,"2026-01-27T03:06:01.435",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690083,1769483163182,300.0,0.00015079,2,"2026-01-27T03:06:03.182",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690084,1769483172766,2882.05857505,0.00014993,2,"2026-01-27T03:06:12.766",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690085,1769483172791,1132.10267417,0.00014993,2,"2026-01-27T03:06:12.791",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690099,1769483266989,151.0,0.00015072,2,"2026-01-27T03:07:46.989",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690100,1769483267607,151.0,0.00015072,2,"2026-01-27T03:07:47.607",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690101,1769483268215,151.0,0.00015072,2,"2026-01-27T03:07:48.215",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690102,1769483268810,151.0,0.00015072,2,"2026-01-27T03:07:48.810",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690103,1769483270205,151.0,0.00015072,2,"2026-01-27T03:07:50.205",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690104,1769483270558,151.0,0.00015072,2,"2026-01-27T03:07:50.558",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690105,1769483271151,151.0,0.00015072,2,"2026-01-27T03:07:51.151",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690106,1769483272073,151.0,0.00015072,2,"2026-01-27T03:07:52.073",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690107,1769483272508,151.0,0.00015072,2,"2026-01-27T03:07:52.508",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690108,1769483273100,151.0,0.00015072,2,"2026-01-27T03:07:53.100",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690109,1769483273698,151.0,0.00015072,2,"2026-01-27T03:07:53.698",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690110,1769483274293,151.0,0.00015072,2,"2026-01-27T03:07:54.293",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690111,1769483354172,7055.90732583,0.00014981,2,"2026-01-27T03:09:14.172",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690112,1769483354201,10000.01,0.00014981,2,"2026-01-27T03:09:14.201",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690113,1769483354230,10000.01,0.00014981,2,"2026-01-27T03:09:14.230",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690114,1769483354259,10000.01,0.00014981,2,"2026-01-27T03:09:14.259",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690115,1769483354288,10000.01,0.00014981,2,"2026-01-27T03:09:14.288",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690116,1769483354318,10000.01,0.00014981,2,"2026-01-27T03:09:14.318",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690117,1769483354347,10000.01,0.00014981,2,"2026-01-27T03:09:14.347",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690118,1769483354381,10000.01,0.00014981,2,"2026-01-27T03:09:14.381",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690119,1769483354410,10000.01,0.00014981,2,"2026-01-27T03:09:14.410",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690120,1769483354438,10000.01,0.00014981,2,"2026-01-27T03:09:14.438",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690121,1769483354482,902944.00267417,0.00014981,2,"2026-01-27T03:09:14.482",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690122,1769483356994,-180.84504759,0.0001508,2,"2026-01-27T03:09:16.994",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690123,1769483387855,-24.41495241,0.0001508,2,"2026-01-27T03:09:47.855",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690124,1769483387884,-300.0,0.0001508,2,"2026-01-27T03:09:47.884",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690125,1769483403403,275.0,0.0001508,2,"2026-01-27T03:10:03.403",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690126,1769483407280,-332.4296127,0.0001508,2,"2026-01-27T03:10:07.280",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690127,1769483407342,-500.0,0.0001508,2,"2026-01-27T03:10:07.342",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690128,1769483407389,-617.57301075,0.0001508,2,"2026-01-27T03:10:07.389",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690129,1769483407447,-500.0,0.0001508,2,"2026-01-27T03:10:07.447",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690130,1769483407486,-500.0,0.0001508,2,"2026-01-27T03:10:07.486",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690131,1769483407521,-500.0,0.0001508,2,"2026-01-27T03:10:07.521",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690132,1769483407558,-500.0,0.0001508,2,"2026-01-27T03:10:07.558",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690133,1769483407593,-500.0,0.0001508,2,"2026-01-27T03:10:07.593",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690134,1769483407639,-500.0,0.0001508,2,"2026-01-27T03:10:07.639",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690135,1769483407693,-500.0,0.0001508,2,"2026-01-27T03:10:07.693",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690136,1769483408965,-397.19291493,0.0001508,2,"2026-01-27T03:10:08.965",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690137,1769483408996,-500.0,0.0001508,2,"2026-01-27T03:10:08.996",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690138,1769483409026,-500.0,0.0001508,2,"2026-01-27T03:10:09.026",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690139,1769483409055,-500.0,0.0001508,2,"2026-01-27T03:10:09.055",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690140,1769483409084,-500.0,0.0001508,2,"2026-01-27T03:10:09.084",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690141,1769483409114,-637.7626207,0.0001508,2,"2026-01-27T03:10:09.114",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690142,1769483413561,-190.80711694,0.00015081,2,"2026-01-27T03:10:13.561",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690143,1769483415088,-290.61766379,0.00015081,2,"2026-01-27T03:10:15.088",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690144,1769483418760,-23.52690154,0.00015081,2,"2026-01-27T03:10:18.760",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690145,1769483418784,-308.29965204,0.00015081,2,"2026-01-27T03:10:18.784",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690146,1769483422678,-191.70034796,0.00015081,2,"2026-01-27T03:10:22.678",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690147,1769483422699,-0.85549971,0.00015081,2,"2026-01-27T03:10:22.699",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690148,1769483424075,-499.14450029,0.00015081,2,"2026-01-27T03:10:24.075",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690149,1769483424104,-500.0,0.00015081,2,"2026-01-27T03:10:24.104",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690150,1769483424135,-500.0,0.00015081,2,"2026-01-27T03:10:24.135",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690151,1769483424164,-500.0,0.00015081,2,"2026-01-27T03:10:24.164",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690152,1769483424193,-500.0,0.00015081,2,"2026-01-27T03:10:24.193",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690153,1769483424225,-500.0,0.00015081,2,"2026-01-27T03:10:24.225",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690154,1769483424255,-500.0,0.00015081,2,"2026-01-27T03:10:24.255",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690155,1769483424285,-509.44466748,0.00015081,2,"2026-01-27T03:10:24.285",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690156,1769483424316,-500.0,0.00015081,2,"2026-01-27T03:10:24.316",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690157,1769483424353,-150.0,0.00015081,2,"2026-01-27T03:10:24.353",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690158,1769483424384,-182.83166446,0.00015081,2,"2026-01-27T03:10:24.384",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690159,1769483424676,-317.16833554,0.00015081,2,"2026-01-27T03:10:24.676",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690160,1769483424711,-500.0,0.00015081,2,"2026-01-27T03:10:24.711",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690161,1769483426384,-156.4379284,0.00015093,2,"2026-01-27T03:10:26.384",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690162,1769483429932,-272.44638385,0.00015093,2,"2026-01-27T03:10:29.932",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690180,1769483431617,-300.75386852,0.00015093,2,"2026-01-27T03:10:31.617",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690181,1769483431629,-667.08331923,0.00015093,2,"2026-01-27T03:10:31.629",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690182,1769483431638,-1000.0,0.00015093,2,"2026-01-27T03:10:31.638",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690183,1769483431648,-500.0,0.00015192,2,"2026-01-27T03:10:31.648",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690184,1769483431658,-638.74202367,0.00015192,2,"2026-01-27T03:10:31.658",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690185,1769483431668,-150.00180595,0.00015268,2,"2026-01-27T03:10:31.668",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690186,1769483431678,-205.26,0.00015354,2,"2026-01-27T03:10:31.678",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690187,1769483431688,-150.0,0.00015581,2,"2026-01-27T03:10:31.688",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690188,1769483431697,-152.43835252,0.00015581,2,"2026-01-27T03:10:31.697",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690189,1769483431708,-205.26,0.00015628,2,"2026-01-27T03:10:31.708",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690190,1769483431717,-151.0,0.00015835,2,"2026-01-27T03:10:31.717",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690191,1769483431726,-4409.15172952,0.00015853,2,"2026-01-27T03:10:31.726",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690192,1769483431735,-205.26,0.00015902,2,"2026-01-27T03:10:31.735",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690193,1769483431744,-598.35986247,0.00015929,2,"2026-01-27T03:10:31.744",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690194,1769483431771,-60.79329027,0.00015929,2,"2026-01-27T03:10:31.771",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690195,1769483431781,-378.25111234,0.0001593,2,"2026-01-27T03:10:31.781",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690196,1769483431790,-24.48550267,0.00016176,2,"2026-01-27T03:10:31.790",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690225,1769483432074,-180.81449733,0.00016176,2,"2026-01-27T03:10:32.074",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690226,1769483432083,-195.0,0.00016211,2,"2026-01-27T03:10:32.083",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690227,1769483432092,-409.10218947,0.00016338,2,"2026-01-27T03:10:32.092",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690228,1769483432102,-500.0,0.00016373,2,"2026-01-27T03:10:32.102",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690229,1769483432111,-500.0,0.00016373,2,"2026-01-27T03:10:32.111",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690230,1769483432120,-4473.8775,0.00016411,2,"2026-01-27T03:10:32.120",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690231,1769483432129,-500.86630896,0.00016438,2,"2026-01-27T03:10:32.129",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690232,1769483432138,-500.0,0.00016438,2,"2026-01-27T03:10:32.138",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690233,1769483432148,-500.0,0.00016438,2,"2026-01-27T03:10:32.148",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690234,1769483432157,-500.0,0.00016438,2,"2026-01-27T03:10:32.157",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690235,1769483432166,-500.0,0.00016438,2,"2026-01-27T03:10:32.166",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690236,1769483432176,-500.0,0.00016438,2,"2026-01-27T03:10:32.176",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690237,1769483432185,-500.0,0.00016438,2,"2026-01-27T03:10:32.185",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690238,1769483432194,-500.0,0.00016438,2,"2026-01-27T03:10:32.194",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690239,1769483432204,-500.0,0.00016438,2,"2026-01-27T03:10:32.204",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690240,1769483432213,-500.0,0.00016438,2,"2026-01-27T03:10:32.213",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690241,1769483432222,-500.0,0.00016438,2,"2026-01-27T03:10:32.222",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690242,1769483432231,-500.0,0.00016438,2,"2026-01-27T03:10:32.231",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690243,1769483432240,-500.0,0.00016438,2,"2026-01-27T03:10:32.240",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690244,1769483432250,-500.0,0.00016438,2,"2026-01-27T03:10:32.250",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690245,1769483432259,-500.0,0.00016438,2,"2026-01-27T03:10:32.259",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690246,1769483432268,-500.0,0.00016438,2,"2026-01-27T03:10:32.268",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690247,1769483432277,-500.0,0.00016438,2,"2026-01-27T03:10:32.277",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690248,1769483432287,-579.64597421,0.00016438,2,"2026-01-27T03:10:32.287",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690249,1769483432296,-500.0,0.00016438,2,"2026-01-27T03:10:32.296",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690250,1769483432306,-500.0,0.00016438,2,"2026-01-27T03:10:32.306",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690251,1769483432316,-500.0,0.00016438,2,"2026-01-27T03:10:32.316",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690252,1769483432325,-500.0,0.00016438,2,"2026-01-27T03:10:32.325",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690253,1769483432334,-500.0,0.00016438,2,"2026-01-27T03:10:32.334",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690254,1769483432343,-500.0,0.00016438,2,"2026-01-27T03:10:32.343",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690255,1769483432352,-500.0,0.00016438,2,"2026-01-27T03:10:32.352",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690256,1769483432362,-500.0,0.00016438,2,"2026-01-27T03:10:32.362",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690257,1769483432371,-500.0,0.00016438,2,"2026-01-27T03:10:32.371",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690258,1769483432380,-500.0,0.00016438,2,"2026-01-27T03:10:32.380",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690259,1769483432390,-500.0,0.00016438,2,"2026-01-27T03:10:32.390",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690260,1769483432399,-500.0,0.00016438,2,"2026-01-27T03:10:32.399",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690261,1769483432408,-500.0,0.00016438,2,"2026-01-27T03:10:32.408",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690262,1769483432417,-500.0,0.00016438,2,"2026-01-27T03:10:32.417",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690263,1769483432426,-500.0,0.00016438,2,"2026-01-27T03:10:32.426",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690264,1769483432435,-500.0,0.00016438,2,"2026-01-27T03:10:32.435",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690265,1769483432444,-500.0,0.00016438,2,"2026-01-27T03:10:32.444",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690266,1769483432454,-500.0,0.00016438,2,"2026-01-27T03:10:32.454",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690267,1769483432466,-250.0,0.00016588,2,"2026-01-27T03:10:32.466",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690268,1769483432476,-1777.53534843,0.00016588,2,"2026-01-27T03:10:32.476",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690269,1769483432486,-250.0,0.00016588,2,"2026-01-27T03:10:32.486",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690270,1769483432496,-1142.81160351,0.00016588,2,"2026-01-27T03:10:32.496",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690271,1769483432505,-200.0,0.00016588,2,"2026-01-27T03:10:32.505",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690272,1769483432515,-180.84504759,0.00016588,2,"2026-01-27T03:10:32.515",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690273,1769483432525,-250.0,0.00016589,2,"2026-01-27T03:10:32.525",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690274,1769483432534,-150.00180595,0.00016645,2,"2026-01-27T03:10:32.534",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690275,1769483432544,-214.5283673,0.00016785,2,"2026-01-27T03:10:32.544",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690276,1769483432554,-1000.0,0.0001686,2,"2026-01-27T03:10:32.554",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690277,1769483432564,-13221.84775918,0.000169,2,"2026-01-27T03:10:32.564",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690278,1769483432573,-500.0,0.00016912,2,"2026-01-27T03:10:32.573",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690279,1769483432582,-254.01787946,0.00016921,2,"2026-01-27T03:10:32.582",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690280,1769483432591,-577.68136073,0.00016921,2,"2026-01-27T03:10:32.591",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690281,1769483432600,-9999.99,0.00016922,2,"2026-01-27T03:10:32.600",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690282,1769483432610,-150.99,0.00016922,2,"2026-01-27T03:10:32.610",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690283,1769483432620,-4014.16124919,0.0001697,2,"2026-01-27T03:10:32.620",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690284,1769483432629,-2279.8,0.00016995,2,"2026-01-27T03:10:32.629",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690285,1769483432638,-9617.45,0.00016998,2,"2026-01-27T03:10:32.638",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690286,1769483432647,-250.0,0.00017,2,"2026-01-27T03:10:32.647",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690287,1769483432656,-3874.52,0.00017009,2,"2026-01-27T03:10:32.656",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690288,1769483432666,-868.24,0.00017022,2,"2026-01-27T03:10:32.666",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690289,1769483432675,-405.78,0.00017051,2,"2026-01-27T03:10:32.675",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690290,1769483432685,-5142.37,0.00017103,2,"2026-01-27T03:10:32.685",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690291,1769483432694,-1600.0,0.0001716,2,"2026-01-27T03:10:32.694",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690292,1769483432704,-578.20924308,0.00017333,2,"2026-01-27T03:10:32.704",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690293,1769483432714,-250.0,0.00017333,2,"2026-01-27T03:10:32.714",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690294,1769483432723,-201.93286099,0.00017333,2,"2026-01-27T03:10:32.723",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690295,1769483432732,-1000.0,0.00017333,2,"2026-01-27T03:10:32.732",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690296,1769483432742,-250.0,0.00017333,2,"2026-01-27T03:10:32.742",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690297,1769483432751,-1000.0,0.00017333,2,"2026-01-27T03:10:32.751",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690298,1769483432760,-202.51461994,0.00017333,2,"2026-01-27T03:10:32.760",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690299,1769483432769,-250.0,0.00017333,2,"2026-01-27T03:10:32.769",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690300,1769483432778,-1000.0,0.00017333,2,"2026-01-27T03:10:32.778",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690301,1769483432788,-250.0,0.00017333,2,"2026-01-27T03:10:32.788",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690302,1769483432797,-1000.0,0.00017333,2,"2026-01-27T03:10:32.797",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690303,1769483432807,-250.0,0.00017333,2,"2026-01-27T03:10:32.807",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690304,1769483432817,-1000.0,0.00017333,2,"2026-01-27T03:10:32.817",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690305,1769483432827,-250.0,0.00017333,2,"2026-01-27T03:10:32.827",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690306,1769483432839,-1000.0,0.00017333,2,"2026-01-27T03:10:32.839",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690307,1769483432848,-250.0,0.00017333,2,"2026-01-27T03:10:32.848",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690308,1769483432857,-1000.0,0.00017333,2,"2026-01-27T03:10:32.857",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690309,1769483432866,-250.0,0.00017333,2,"2026-01-27T03:10:32.866",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690310,1769483432875,-1000.0,0.00017333,2,"2026-01-27T03:10:32.875",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690311,1769483432884,-250.0,0.00017333,2,"2026-01-27T03:10:32.884",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690312,1769483432893,-1000.0,0.00017333,2,"2026-01-27T03:10:32.893",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690313,1769483432903,-250.0,0.00017333,2,"2026-01-27T03:10:32.903",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690314,1769483432912,-871.93931809,0.00017333,2,"2026-01-27T03:10:32.912",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690315,1769483432921,-250.0,0.00017333,2,"2026-01-27T03:10:32.921",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690316,1769483432930,-250.0,0.00017333,2,"2026-01-27T03:10:32.930",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690317,1769483432939,-174.61919141,0.00017333,2,"2026-01-27T03:10:32.939",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690318,1769483432948,-250.0,0.00017333,2,"2026-01-27T03:10:32.948",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690319,1769483432957,-250.0,0.00017333,2,"2026-01-27T03:10:32.957",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690320,1769483432965,-250.0,0.00017333,2,"2026-01-27T03:10:32.965",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690321,1769483432974,-250.0,0.00017333,2,"2026-01-27T03:10:32.974",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690322,1769483432983,-250.0,0.00017333,2,"2026-01-27T03:10:32.983",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690323,1769483432993,-250.0,0.00017333,2,"2026-01-27T03:10:32.993",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690324,1769483433003,-250.0,0.00017333,2,"2026-01-27T03:10:33.003",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690325,1769483433012,-250.0,0.00017333,2,"2026-01-27T03:10:33.012",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690326,1769483433022,-250.0,0.00017333,2,"2026-01-27T03:10:33.022",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690327,1769483433031,-250.0,0.00017333,2,"2026-01-27T03:10:33.031",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690328,1769483433040,-250.0,0.00017333,2,"2026-01-27T03:10:33.040",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690329,1769483433049,-250.0,0.00017333,2,"2026-01-27T03:10:33.049",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690330,1769483433062,-3543.0,0.00017333,2,"2026-01-27T03:10:33.062",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690331,1769483433075,-250.0,0.00017333,2,"2026-01-27T03:10:33.075",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690332,1769483433084,-250.0,0.00017333,2,"2026-01-27T03:10:33.084",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690333,1769483433094,-250.0,0.00017333,2,"2026-01-27T03:10:33.094",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690334,1769483433103,-346.21416368,0.00017333,2,"2026-01-27T03:10:33.103",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690335,1769483433112,-151.0,0.00017333,2,"2026-01-27T03:10:33.112",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690336,1769483433122,-250.0,0.00017333,2,"2026-01-27T03:10:33.122",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690337,1769483433130,-250.0,0.00017333,2,"2026-01-27T03:10:33.130",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690338,1769483433140,-823.77908852,0.00017333,2,"2026-01-27T03:10:33.140",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690339,1769483433150,-250.0,0.00017333,2,"2026-01-27T03:10:33.150",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690340,1769483433159,-250.0,0.00017333,2,"2026-01-27T03:10:33.159",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690341,1769483433168,-151.0,0.00017333,2,"2026-01-27T03:10:33.168",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690342,1769483433177,-250.0,0.00017333,2,"2026-01-27T03:10:33.177",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690343,1769483433186,-250.0,0.00017333,2,"2026-01-27T03:10:33.186",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690344,1769483433196,-250.0,0.00017333,2,"2026-01-27T03:10:33.196",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690345,1769483433205,-250.0,0.00017333,2,"2026-01-27T03:10:33.205",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690346,1769483433214,-250.0,0.00017333,2,"2026-01-27T03:10:33.214",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690347,1769483433223,-250.0,0.00017333,2,"2026-01-27T03:10:33.223",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690348,1769483433232,-250.0,0.00017333,2,"2026-01-27T03:10:33.232",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690349,1769483433241,-250.0,0.00017333,2,"2026-01-27T03:10:33.241",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690350,1769483433251,-322.6107,0.00017333,2,"2026-01-27T03:10:33.251",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690351,1769483433260,-250.0,0.00017333,2,"2026-01-27T03:10:33.260",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690352,1769483433269,-500.0,0.00017333,2,"2026-01-27T03:10:33.269",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690353,1769483433279,-250.0,0.00017333,2,"2026-01-27T03:10:33.279",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690354,1769483433287,-500.0,0.00017333,2,"2026-01-27T03:10:33.287",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690355,1769483433296,-250.0,0.00017333,2,"2026-01-27T03:10:33.296",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690356,1769483433305,-500.0,0.00017333,2,"2026-01-27T03:10:33.305",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690357,1769483433314,-250.0,0.00017333,2,"2026-01-27T03:10:33.314",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690358,1769483433324,-500.0,0.00017333,2,"2026-01-27T03:10:33.324",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690359,1769483433333,-500.0,0.00017333,2,"2026-01-27T03:10:33.333",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690360,1769483433343,-500.0,0.00017333,2,"2026-01-27T03:10:33.343",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690361,1769483433352,-500.0,0.00017333,2,"2026-01-27T03:10:33.352",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690362,1769483433361,-500.0,0.00017333,2,"2026-01-27T03:10:33.361",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690363,1769483433370,-500.0,0.00017333,2,"2026-01-27T03:10:33.370",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690364,1769483433380,-500.0,0.00017333,2,"2026-01-27T03:10:33.380",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690365,1769483433389,-695.39793187,0.00017333,2,"2026-01-27T03:10:33.389",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690366,1769483433398,-500.0,0.00017333,2,"2026-01-27T03:10:33.398",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690367,1769483433407,-500.0,0.00017333,2,"2026-01-27T03:10:33.407",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690368,1769483433416,-250.0,0.00017333,2,"2026-01-27T03:10:33.416",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690369,1769483433425,-250.0,0.00017333,2,"2026-01-27T03:10:33.425",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690370,1769483433434,-250.0,0.00017333,2,"2026-01-27T03:10:33.434",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690371,1769483433443,-250.0,0.00017333,2,"2026-01-27T03:10:33.443",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690372,1769483433453,-250.0,0.00017333,2,"2026-01-27T03:10:33.453",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690373,1769483433462,-250.0,0.00017333,2,"2026-01-27T03:10:33.462",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690374,1769483433471,-250.0,0.00017333,2,"2026-01-27T03:10:33.471",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690375,1769483433480,-250.0,0.00017333,2,"2026-01-27T03:10:33.480",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690376,1769483433489,-250.0,0.00017333,2,"2026-01-27T03:10:33.489",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690377,1769483433498,-298.9430859,0.00017333,2,"2026-01-27T03:10:33.498",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690378,1769483433507,-273.46272325,0.00017341,5,"2026-01-27T03:10:33.507",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690379,1769483433516,-3055.49,0.00017383,2,"2026-01-27T03:10:33.516",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690380,1769483433524,-159.43753018,0.00017439,2,"2026-01-27T03:10:33.524",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690381,1769483433534,-150.0,0.00017551,2,"2026-01-27T03:10:33.534",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690382,1769483433543,-500.0,0.00017589,2,"2026-01-27T03:10:33.543",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690383,1769483433552,-457.0,0.00017616,2,"2026-01-27T03:10:33.552",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690384,1769483433562,-168.0,0.00017656,2,"2026-01-27T03:10:33.562",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690385,1769483433572,-168.0,0.00017754,2,"2026-01-27T03:10:33.572",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690386,1769483433582,-209.40437684,0.00017881,2,"2026-01-27T03:10:33.582",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690387,1769483433591,-181.08010149,0.00017881,2,"2026-01-27T03:10:33.591",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690388,1769483433600,-151.0,0.00017881,2,"2026-01-27T03:10:33.600",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690389,1769483433610,-854.2589148,0.00017881,2,"2026-01-27T03:10:33.610",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690390,1769483433619,-168.0,0.00017959,2,"2026-01-27T03:10:33.619",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690391,1769483433629,-500.0,0.0001799,2,"2026-01-27T03:10:33.629",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690392,1769483433638,-160.0,0.00018,2,"2026-01-27T03:10:33.638",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690393,1769483433647,-567.0,0.00018,2,"2026-01-27T03:10:33.647",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690394,1769483433656,-253.928774,0.00018,2,"2026-01-27T03:10:33.656",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690395,1769483433665,-168.0,0.00018061,2,"2026-01-27T03:10:33.665",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690396,1769483433674,-1408.0,0.0001812,2,"2026-01-27T03:10:33.674",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690397,1769483433683,-3477.0,0.0001812,2,"2026-01-27T03:10:33.683",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690398,1769483433693,-615.0,0.0001812,2,"2026-01-27T03:10:33.693",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690399,1769483433702,-184.0,0.00018121,2,"2026-01-27T03:10:33.702",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690400,1769483433712,-1269.0,0.00018121,2,"2026-01-27T03:10:33.712",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690401,1769483433721,-917.362,0.00018121,2,"2026-01-27T03:10:33.721",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690402,1769483433731,-1204.0,0.00018121,2,"2026-01-27T03:10:33.731",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690403,1769483433740,-2442.0,0.00018121,2,"2026-01-27T03:10:33.740",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690404,1769483433749,-567.0,0.00018121,2,"2026-01-27T03:10:33.749",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690405,1769483433759,-587.33249291,0.00018128,2,"2026-01-27T03:10:33.759",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690406,1769483433769,-5268.0,0.00018213,2,"2026-01-27T03:10:33.769",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690407,1769483433779,-168.0,0.00018228,2,"2026-01-27T03:10:33.779",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690408,1769483433788,-3055.49,0.00018253,2,"2026-01-27T03:10:33.788",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690409,1769483433799,-168.0,0.00018256,2,"2026-01-27T03:10:33.799",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690410,1769483433808,-5268.0,0.00018264,2,"2026-01-27T03:10:33.808",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690411,1769483433817,-168.0,0.00018302,2,"2026-01-27T03:10:33.817",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690412,1769483433829,-5869.0,0.00018315,2,"2026-01-27T03:10:33.829",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690413,1769483433838,-3533.1,0.00018356,2,"2026-01-27T03:10:33.838",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690414,1769483433847,-168.0,0.00018396,2,"2026-01-27T03:10:33.847",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690415,1769483433856,-168.0,0.00018401,2,"2026-01-27T03:10:33.856",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690416,1769483433865,-210.554,0.00018413,2,"2026-01-27T03:10:33.865",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690417,1769483433876,-150.047,0.00018413,2,"2026-01-27T03:10:33.876",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690418,1769483433885,-250.0,0.00018413,2,"2026-01-27T03:10:33.885",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690419,1769483433895,-150.139,0.00018413,2,"2026-01-27T03:10:33.895",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690420,1769483433905,-191.447,0.00018413,2,"2026-01-27T03:10:33.905",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690421,1769483433914,-164.231,0.00018413,2,"2026-01-27T03:10:33.914",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690422,1769483433923,-250.0,0.00018413,2,"2026-01-27T03:10:33.923",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690423,1769483433934,-212.542,0.00018413,2,"2026-01-27T03:10:33.934",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690424,1769483433944,-170.0,0.00018413,2,"2026-01-27T03:10:33.944",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690425,1769483433954,-230.677,0.00018413,2,"2026-01-27T03:10:33.954",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690426,1769483433964,-283.80841843,0.00018429,2,"2026-01-27T03:10:33.964",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690427,1769483433973,-187.78006525,0.00018429,2,"2026-01-27T03:10:33.973",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690428,1769483433983,-264.32405138,0.00018429,2,"2026-01-27T03:10:33.983",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690429,1769483433992,-885.86649465,0.00018429,2,"2026-01-27T03:10:33.992",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690430,1769483434001,-168.0,0.00018434,2,"2026-01-27T03:10:34.001",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690431,1769483434010,-152.0,0.00018478,3,"2026-01-27T03:10:34.010",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690432,1769483434019,-168.0,0.00018498,2,"2026-01-27T03:10:34.019",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690433,1769483434028,-168.0,0.00018547,2,"2026-01-27T03:10:34.028",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690434,1769483434037,-168.0,0.00018612,2,"2026-01-27T03:10:34.037",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690435,1769483434046,-567.0,0.00018626,2,"2026-01-27T03:10:34.046",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690436,1769483434055,-168.0,0.000187,2,"2026-01-27T03:10:34.055",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690437,1769483434064,-334.5472959,0.00018702,2,"2026-01-27T03:10:34.064",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690438,1769483434075,-587.33249287,0.00018748,2,"2026-01-27T03:10:34.075",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690439,1769483434085,-168.0,0.00018809,2,"2026-01-27T03:10:34.085",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690440,1769483434094,-168.0,0.00018821,2,"2026-01-27T03:10:34.094",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690441,1769483434103,-168.0,0.00018888,2,"2026-01-27T03:10:34.103",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690442,1769483434116,-152.0,0.000189,4,"2026-01-27T03:10:34.116",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690443,1769483434125,-998.21066999,0.0001893,2,"2026-01-27T03:10:34.125",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690444,1769483434134,-4014.16124919,0.00018947,2,"2026-01-27T03:10:34.134",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690445,1769483434143,-1000.0,0.00018968,2,"2026-01-27T03:10:34.143",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690446,1769483434154,-194.72792766,0.00018977,2,"2026-01-27T03:10:34.154",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690447,1769483434165,-918.64355495,0.00018977,2,"2026-01-27T03:10:34.165",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690448,1769483434174,-168.0,0.00018999,2,"2026-01-27T03:10:34.174",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690449,1769483434184,-300.0,0.00019,2,"2026-01-27T03:10:34.184",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690450,1769483434194,-168.0,0.00019038,2,"2026-01-27T03:10:34.194",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690451,1769483434203,-200.15546791,0.00019082,2,"2026-01-27T03:10:34.203",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690452,1769483434213,-3055.49,0.00019122,2,"2026-01-27T03:10:34.213",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690453,1769483434224,-500.0,0.00019178,2,"2026-01-27T03:10:34.224",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690454,1769483434233,-500.0,0.00019178,2,"2026-01-27T03:10:34.233",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690455,1769483434242,-500.0,0.00019178,2,"2026-01-27T03:10:34.242",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690456,1769483434251,-500.0,0.00019178,2,"2026-01-27T03:10:34.251",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690457,1769483434261,-500.0,0.00019178,2,"2026-01-27T03:10:34.261",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690458,1769483434270,-500.0,0.00019178,2,"2026-01-27T03:10:34.270",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690459,1769483434281,-500.0,0.00019178,2,"2026-01-27T03:10:34.281",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690460,1769483434291,-500.0,0.00019178,2,"2026-01-27T03:10:34.291",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690461,1769483434300,-246.53937557,0.00019178,2,"2026-01-27T03:10:34.300",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690462,1769483434309,-500.0,0.00019178,2,"2026-01-27T03:10:34.309",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690463,1769483434319,-500.0,0.00019178,2,"2026-01-27T03:10:34.319",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690464,1769483434328,-500.0,0.00019178,2,"2026-01-27T03:10:34.328",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690465,1769483434338,-500.0,0.00019178,2,"2026-01-27T03:10:34.338",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690466,1769483434347,-500.0,0.00019178,2,"2026-01-27T03:10:34.347",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690467,1769483434356,-500.0,0.00019178,2,"2026-01-27T03:10:34.356",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690468,1769483434365,-500.0,0.00019178,2,"2026-01-27T03:10:34.365",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690469,1769483434374,-500.0,0.00019178,2,"2026-01-27T03:10:34.374",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690470,1769483434383,-500.0,0.00019178,2,"2026-01-27T03:10:34.383",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690471,1769483434392,-150.0,0.00019178,2,"2026-01-27T03:10:34.392",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690472,1769483434403,-500.0,0.00019178,2,"2026-01-27T03:10:34.403",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690473,1769483434414,-500.0,0.00019178,2,"2026-01-27T03:10:34.414",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690474,1769483434425,-500.0,0.00019178,2,"2026-01-27T03:10:34.425",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690475,1769483434435,-500.0,0.00019178,2,"2026-01-27T03:10:34.435",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690476,1769483434445,-500.0,0.00019178,2,"2026-01-27T03:10:34.445",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690477,1769483434454,-567.0,0.00019253,3,"2026-01-27T03:10:34.454",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690478,1769483434464,-168.0,0.00019288,2,"2026-01-27T03:10:34.464",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690479,1769483434476,-1600.0,0.00019305,2,"2026-01-27T03:10:34.476",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690480,1769483434485,-168.0,0.00019309,2,"2026-01-27T03:10:34.485",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690481,1769483434493,-168.0,0.00019319,2,"2026-01-27T03:10:34.493",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690482,1769483434502,-152.0,0.00019323,5,"2026-01-27T03:10:34.502",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690483,1769483434511,-587.33249287,0.00019367,2,"2026-01-27T03:10:34.511",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690484,1769483434519,-5268.0,0.00019384,2,"2026-01-27T03:10:34.519",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690485,1769483434529,-150.00180595,0.00019398,7,"2026-01-27T03:10:34.529",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690486,1769483434538,-201.93286099,0.00019525,2,"2026-01-27T03:10:34.538",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690487,1769483434547,-952.63336648,0.00019525,2,"2026-01-27T03:10:34.547",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690488,1769483434558,-1400.0,0.00019698,7,"2026-01-27T03:10:34.558",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690489,1769483434567,-2000.0,0.000197,2,"2026-01-27T03:10:34.567",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690490,1769483434576,-152.0,0.00019745,6,"2026-01-27T03:10:34.576",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690491,1769483434585,-1386.25399157,0.00019808,2,"2026-01-27T03:10:34.585",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690492,1769483434595,-659.15315271,0.00019824,2,"2026-01-27T03:10:34.595",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690493,1769483434605,-567.0,0.00019879,3,"2026-01-27T03:10:34.605",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690494,1769483434614,-1386.25399157,0.0001989,2,"2026-01-27T03:10:34.614",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690495,1769483434623,-24518.18605344,0.000199,3,"2026-01-27T03:10:34.623",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690496,1769483434632,-200.0,0.00019921,2,"2026-01-27T03:10:34.632",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690497,1769483434641,-1760.96194356,0.0001993,2,"2026-01-27T03:10:34.641",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690498,1769483434651,-25000.0,0.00019949,3,"2026-01-27T03:10:34.651",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690499,1769483434660,-1386.25399157,0.00019973,2,"2026-01-27T03:10:34.660",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690500,1769483434669,-166.66,0.0001998,2,"2026-01-27T03:10:34.669",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690501,1769483434679,-587.33249287,0.00019987,2,"2026-01-27T03:10:34.679",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690502,1769483434688,-3055.49,0.00019991,2,"2026-01-27T03:10:34.688",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690503,1769483434697,-150.0,0.0002,2,"2026-01-27T03:10:34.697",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690504,1769483434707,-500.0,0.0002,2,"2026-01-27T03:10:34.707",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690505,1769483434716,-231.51909219,0.0002,2,"2026-01-27T03:10:34.716",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690506,1769483434725,-200.0,0.0002,2,"2026-01-27T03:10:34.725",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690507,1769483434734,-500.0,0.00020001,2,"2026-01-27T03:10:34.734",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690508,1769483434743,-500.0,0.00020002,2,"2026-01-27T03:10:34.743",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690509,1769483434752,-499.9999,0.00020003,2,"2026-01-27T03:10:34.752",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690510,1769483434761,-351.56,0.00020027,2,"2026-01-27T03:10:34.761",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690511,1769483434771,-3000.0,0.00020027,2,"2026-01-27T03:10:34.771",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690512,1769483434780,-3000.0,0.00020027,7,"2026-01-27T03:10:34.780",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690513,1769483434790,-3010.5356105,0.00020027,12,"2026-01-27T03:10:34.790",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690514,1769483434800,-1386.25399157,0.00020027,2,"2026-01-27T03:10:34.800",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690515,1769483434812,-500.0,0.00020062,2,"2026-01-27T03:10:34.812",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690516,1769483434823,-500.0,0.00020062,2,"2026-01-27T03:10:34.823",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690517,1769483434836,-500.0,0.00020062,2,"2026-01-27T03:10:34.836",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690518,1769483434846,-500.0,0.00020062,2,"2026-01-27T03:10:34.846",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690519,1769483434856,-500.0,0.00020062,2,"2026-01-27T03:10:34.856",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690520,1769483434866,-500.0,0.00020062,2,"2026-01-27T03:10:34.866",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690521,1769483434875,-500.0,0.00020062,2,"2026-01-27T03:10:34.875",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690522,1769483434884,-500.0,0.00020062,2,"2026-01-27T03:10:34.884",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690523,1769483434894,-500.0,0.00020062,2,"2026-01-27T03:10:34.894",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690524,1769483434903,-500.0,0.00020062,2,"2026-01-27T03:10:34.903",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690525,1769483434912,-500.0,0.00020062,2,"2026-01-27T03:10:34.912",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690526,1769483435176,-500.0,0.00020062,2,"2026-01-27T03:10:35.176",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690527,1769483435186,-500.0,0.00020062,2,"2026-01-27T03:10:35.186",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690528,1769483435197,-500.0,0.00020062,2,"2026-01-27T03:10:35.197",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690529,1769483435209,-500.0,0.00020062,2,"2026-01-27T03:10:35.209",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690530,1769483435219,-500.0,0.00020062,2,"2026-01-27T03:10:35.219",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690531,1769483435228,-500.0,0.00020062,2,"2026-01-27T03:10:35.228",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690532,1769483435238,-500.0,0.00020062,2,"2026-01-27T03:10:35.238",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690533,1769483435247,-500.0,0.00020062,2,"2026-01-27T03:10:35.247",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690534,1769483435257,-500.0,0.00020062,2,"2026-01-27T03:10:35.257",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690535,1769483435266,-500.0,0.00020062,2,"2026-01-27T03:10:35.266",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690536,1769483435275,-500.0,0.00020062,2,"2026-01-27T03:10:35.275",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690537,1769483435285,-500.0,0.00020062,2,"2026-01-27T03:10:35.285",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690538,1769483435294,-500.0,0.00020062,2,"2026-01-27T03:10:35.294",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690539,1769483435304,-500.0,0.00020062,2,"2026-01-27T03:10:35.304",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690540,1769483435314,-515.0,0.00020062,2,"2026-01-27T03:10:35.314",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690541,1769483435324,-511.0,0.00020062,2,"2026-01-27T03:10:35.324",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690542,1769483435334,-500.0,0.00020062,2,"2026-01-27T03:10:35.334",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690543,1769483435343,-500.0,0.00020062,2,"2026-01-27T03:10:35.343",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690544,1769483435352,-500.0,0.00020062,2,"2026-01-27T03:10:35.352",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690545,1769483435361,-500.0,0.00020062,2,"2026-01-27T03:10:35.361",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690546,1769483435370,-500.0,0.00020062,2,"2026-01-27T03:10:35.370",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690547,1769483435379,-500.0,0.00020062,2,"2026-01-27T03:10:35.379",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690548,1769483435388,-500.0,0.00020062,2,"2026-01-27T03:10:35.388",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690549,1769483435397,-500.0,0.00020062,2,"2026-01-27T03:10:35.397",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690550,1769483435407,-500.0,0.00020062,2,"2026-01-27T03:10:35.407",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690551,1769483435416,-500.0,0.00020062,2,"2026-01-27T03:10:35.416",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690552,1769483435427,-500.0,0.00020062,2,"2026-01-27T03:10:35.427",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690553,1769483435436,-500.0,0.00020062,2,"2026-01-27T03:10:35.436",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690554,1769483435445,-500.0,0.00020062,2,"2026-01-27T03:10:35.445",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690555,1769483435455,-500.0,0.00020062,2,"2026-01-27T03:10:35.455",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690556,1769483435465,-500.0,0.00020062,2,"2026-01-27T03:10:35.465",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690557,1769483435474,-500.0,0.00020062,2,"2026-01-27T03:10:35.474",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690558,1769483435484,-613.0,0.00020062,2,"2026-01-27T03:10:35.484",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690559,1769483435497,-500.0,0.00020062,2,"2026-01-27T03:10:35.497",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690560,1769483435518,-500.0,0.00020062,2,"2026-01-27T03:10:35.518",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690561,1769483435536,-500.0,0.00020062,2,"2026-01-27T03:10:35.536",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690562,1769483435551,-500.0,0.00020062,2,"2026-01-27T03:10:35.551",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690563,1769483435561,-500.0,0.00020062,2,"2026-01-27T03:10:35.561",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690564,1769483435570,-500.0,0.00020062,2,"2026-01-27T03:10:35.570",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690565,1769483435579,-500.0,0.00020062,2,"2026-01-27T03:10:35.579",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690566,1769483435588,-500.0,0.00020062,2,"2026-01-27T03:10:35.588",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690567,1769483435597,-346.92554585,0.00020071,2,"2026-01-27T03:10:35.597",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690568,1769483435606,-599.60298507,0.00020072,2,"2026-01-27T03:10:35.606",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690569,1769483435616,-3543.0,0.00020072,2,"2026-01-27T03:10:35.616",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690570,1769483435626,-151.0,0.00020072,2,"2026-01-27T03:10:35.626",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690571,1769483435636,-721.12765535,0.00020072,2,"2026-01-27T03:10:35.636",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690572,1769483435645,-209.40437684,0.00020073,2,"2026-01-27T03:10:35.645",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690573,1769483435655,-987.88080104,0.00020073,2,"2026-01-27T03:10:35.655",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690574,1769483435664,-560.45,0.00020076,2,"2026-01-27T03:10:35.664",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690575,1769483435673,-1386.25399157,0.0002011,2,"2026-01-27T03:10:35.673",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690576,1769483435682,-152.0,0.00020167,7,"2026-01-27T03:10:35.682",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690577,1769483435691,-1386.25399157,0.00020192,2,"2026-01-27T03:10:35.691",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690578,1769483435700,-173.63,0.00020221,2,"2026-01-27T03:10:35.700",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690579,1769483435710,-2000.0,0.00020246,7,"2026-01-27T03:10:35.710",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690580,1769483435719,-1386.25399157,0.00020274,2,"2026-01-27T03:10:35.719",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690581,1769483435728,-560.45,0.0002035,2,"2026-01-27T03:10:35.728",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690582,1769483435737,-1386.25399157,0.00020356,2,"2026-01-27T03:10:35.737",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690583,1769483435746,-638.94346563,0.00020391,2,"2026-01-27T03:10:35.746",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690584,1769483435759,-1386.25399157,0.00020438,2,"2026-01-27T03:10:35.759",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690585,1769483435768,-868.08,0.0002047,2,"2026-01-27T03:10:35.768",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690586,1769483435777,-176.14,0.00020486,2,"2026-01-27T03:10:35.777",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690587,1769483435787,-567.0,0.00020505,4,"2026-01-27T03:10:35.787",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690588,1769483435796,-1000.0,0.0002052,7,"2026-01-27T03:10:35.796",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690589,1769483435805,-1386.25399157,0.00020521,2,"2026-01-27T03:10:35.805",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690590,1769483435814,-317.00923808,0.00020551,2,"2026-01-27T03:10:35.814",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690591,1769483435823,-152.0,0.00020589,8,"2026-01-27T03:10:35.823",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690592,1769483435833,-1386.25399157,0.00020603,2,"2026-01-27T03:10:35.833",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690593,1769483435844,-587.33249287,0.00020606,2,"2026-01-27T03:10:35.844",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690594,1769483435853,-217.15233878,0.00020621,2,"2026-01-27T03:10:35.853",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690595,1769483435862,-1024.43239068,0.00020621,2,"2026-01-27T03:10:35.862",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690596,1769483435871,-560.45,0.00020624,2,"2026-01-27T03:10:35.871",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690597,1769483435881,-166.66,0.00020639,2,"2026-01-27T03:10:35.881",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690598,1769483435890,-1386.25399157,0.00020685,2,"2026-01-27T03:10:35.890",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690599,1769483435898,-868.08,0.00020744,2,"2026-01-27T03:10:35.898",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690600,1769483435908,-262.45,0.00020759,2,"2026-01-27T03:10:35.908",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690601,1769483435918,-150.00180595,0.00020774,11,"2026-01-27T03:10:35.918",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690602,1769483435926,-1400.0,0.00020794,7,"2026-01-27T03:10:35.926",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690603,1769483435935,-3055.49,0.0002086,2,"2026-01-27T03:10:35.935",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690604,1769483435945,-4014.16124919,0.00020923,2,"2026-01-27T03:10:35.945",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690605,1769483435953,-500.0,0.00020996,2,"2026-01-27T03:10:35.953",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690606,1769483435962,-500.0,0.00020996,2,"2026-01-27T03:10:35.962",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690607,1769483435971,-500.0,0.00020996,2,"2026-01-27T03:10:35.971",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690608,1769483435980,-500.0,0.00020996,2,"2026-01-27T03:10:35.980",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690609,1769483435989,-500.0,0.00020996,2,"2026-01-27T03:10:35.989",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690610,1769483435998,-500.0,0.00020996,2,"2026-01-27T03:10:35.998",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690611,1769483436008,-500.0,0.00020996,2,"2026-01-27T03:10:36.008",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690612,1769483436017,-500.0,0.00020996,2,"2026-01-27T03:10:36.017",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690613,1769483436025,-500.0,0.00020996,2,"2026-01-27T03:10:36.025",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690614,1769483436035,-500.0,0.00020996,2,"2026-01-27T03:10:36.035",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690615,1769483436044,-500.0,0.00020996,2,"2026-01-27T03:10:36.044",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690616,1769483436053,-527.0,0.00020996,2,"2026-01-27T03:10:36.053",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690617,1769483436063,-725.32,0.00021,7,"2026-01-27T03:10:36.063",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690618,1769483436072,-207.74,0.00021,2,"2026-01-27T03:10:36.072",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690619,1769483436081,-350.0,0.00021,2,"2026-01-27T03:10:36.081",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690620,1769483436090,-152.0,0.00021011,9,"2026-01-27T03:10:36.090",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690621,1769483436099,-868.08,0.00021018,2,"2026-01-27T03:10:36.099",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690622,1769483436108,-1000.0,0.00021075,2,"2026-01-27T03:10:36.108",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690623,1769483436118,-1408.0,0.0002112,2,"2026-01-27T03:10:36.118",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690624,1769483436128,-3477.0,0.0002112,2,"2026-01-27T03:10:36.128",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690625,1769483436138,-615.0,0.0002112,2,"2026-01-27T03:10:36.138",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690626,1769483436147,-184.0,0.00021121,2,"2026-01-27T03:10:36.147",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690627,1769483436156,-916.0,0.00021121,2,"2026-01-27T03:10:36.156",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690628,1769483436166,-1204.0,0.00021121,2,"2026-01-27T03:10:36.166",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690629,1769483436175,-2442.0,0.00021121,2,"2026-01-27T03:10:36.175",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690630,1769483436185,-567.0,0.00021121,2,"2026-01-27T03:10:36.185",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690631,1769483436196,-567.0,0.00021131,4,"2026-01-27T03:10:36.196",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690632,1769483436206,-173.63,0.00021155,2,"2026-01-27T03:10:36.206",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690633,1769483436215,-500.0,0.0002116,10,"2026-01-27T03:10:36.215",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690634,1769483436224,-502.39531283,0.0002116,2,"2026-01-27T03:10:36.224",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690635,1769483436234,-225.18697532,0.00021169,2,"2026-01-27T03:10:36.234",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690636,1769483436243,-1062.33638913,0.00021169,2,"2026-01-27T03:10:36.243",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690637,1769483436253,-200.0,0.00021194,2,"2026-01-27T03:10:36.253",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690638,1769483436262,-587.33249287,0.00021226,2,"2026-01-27T03:10:36.262",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690639,1769483436271,-868.08,0.00021292,2,"2026-01-27T03:10:36.271",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690640,1769483436280,-166.66,0.00021299,2,"2026-01-27T03:10:36.280",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690641,1769483436289,-837.0,0.00021337,2,"2026-01-27T03:10:36.289",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690642,1769483436298,-2000.0,0.00021342,7,"2026-01-27T03:10:36.298",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690643,1769483436308,-150.0,0.00021413,2,"2026-01-27T03:10:36.308",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690644,1769483436317,-150.0,0.00021413,2,"2026-01-27T03:10:36.317",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690645,1769483436326,-152.0,0.00021433,10,"2026-01-27T03:10:36.326",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690646,1769483436335,-359.76179104,0.0002144,2,"2026-01-27T03:10:36.335",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690647,1769483436345,-1600.0,0.0002145,2,"2026-01-27T03:10:36.345",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690648,1769483436355,-200.0,0.00021459,2,"2026-01-27T03:10:36.355",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690649,1769483436364,-13125.0,0.00021499,2,"2026-01-27T03:10:36.364",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690650,1769483436373,-200.0,0.00021532,2,"2026-01-27T03:10:36.373",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690651,1769483436385,-1000.0,0.00021616,7,"2026-01-27T03:10:36.385",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690652,1769483436394,-1000.0,0.00021644,2,"2026-01-27T03:10:36.394",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690653,1769483436404,-233.51889341,0.00021717,2,"2026-01-27T03:10:36.404",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690654,1769483436414,-1101.64283553,0.00021717,2,"2026-01-27T03:10:36.414",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690655,1769483436423,-13125.0,0.00021721,2,"2026-01-27T03:10:36.423",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690656,1769483436432,-437.63883364,0.00021721,2,"2026-01-27T03:10:36.432",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690657,1769483436442,-567.0,0.00021758,5,"2026-01-27T03:10:36.442",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690658,1769483436451,-200.0,0.00021793,2,"2026-01-27T03:10:36.451",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690659,1769483436461,-587.33249287,0.00021845,2,"2026-01-27T03:10:36.461",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690660,1769483436470,-152.0,0.00021855,11,"2026-01-27T03:10:36.470",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690661,1769483436479,-251.30662414,0.00021863,2,"2026-01-27T03:10:36.479",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690662,1769483436489,-150.0,0.00021863,2,"2026-01-27T03:10:36.489",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690663,1769483436498,-200.0,0.00021867,2,"2026-01-27T03:10:36.498",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690664,1769483436507,-1000.0,0.00021881,2,"2026-01-27T03:10:36.507",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690665,1769483436517,-1400.0,0.0002189,7,"2026-01-27T03:10:36.517",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690666,1769483436526,-378.0,0.00021893,2,"2026-01-27T03:10:36.526",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690667,1769483436536,-378.0,0.00021895,2,"2026-01-27T03:10:36.536",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690668,1769483436546,-378.0,0.00021898,2,"2026-01-27T03:10:36.546",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690669,1769483436556,-1000.0,0.00021904,2,"2026-01-27T03:10:36.556",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690670,1769483436567,-378.0,0.0002191,2,"2026-01-27T03:10:36.567",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690671,1769483436576,-408.75445904,0.00021913,2,"2026-01-27T03:10:36.576",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690672,1769483436586,-378.0,0.00021915,2,"2026-01-27T03:10:36.586",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690673,1769483436595,-150.0,0.00021918,2,"2026-01-27T03:10:36.595",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690674,1769483436604,-5000.0,0.00021918,2,"2026-01-27T03:10:36.604",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690675,1769483436614,-800.0,0.00021918,4,"2026-01-27T03:10:36.614",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690676,1769483436623,-800.0,0.00021918,4,"2026-01-27T03:10:36.623",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690677,1769483436633,-800.0,0.00021918,4,"2026-01-27T03:10:36.633",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690678,1769483436643,-800.0,0.00021918,4,"2026-01-27T03:10:36.643",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690679,1769483436652,-800.0,0.00021918,4,"2026-01-27T03:10:36.652",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690680,1769483436662,-800.0,0.00021918,4,"2026-01-27T03:10:36.662",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690681,1769483436671,-800.0,0.00021918,4,"2026-01-27T03:10:36.671",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690682,1769483436680,-800.0,0.00021918,4,"2026-01-27T03:10:36.680",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690683,1769483436690,-1000.0,0.00021918,2,"2026-01-27T03:10:36.690",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690684,1769483436699,-500.0,0.00021918,2,"2026-01-27T03:10:36.699",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690685,1769483436708,-378.0,0.00021921,2,"2026-01-27T03:10:36.708",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690686,1769483436718,-378.0,0.00021926,2,"2026-01-27T03:10:36.718",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690687,1769483436727,-378.0,0.00021928,2,"2026-01-27T03:10:36.727",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690688,1769483436737,-2634.29375135,0.0002193,7,"2026-01-27T03:10:36.737",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690689,1769483436747,-378.0,0.00021931,2,"2026-01-27T03:10:36.747",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690690,1769483436756,-1000.0,0.00021933,2,"2026-01-27T03:10:36.756",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690691,1769483436766,-378.0,0.00021939,2,"2026-01-27T03:10:36.766",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690692,1769483436775,-2000.0,0.0002194,2,"2026-01-27T03:10:36.775",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690693,1769483436784,-2000.0,0.0002194,2,"2026-01-27T03:10:36.784",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690694,1769483436794,-2000.0,0.0002194,2,"2026-01-27T03:10:36.794",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690695,1769483436803,-13125.0,0.00021942,2,"2026-01-27T03:10:36.803",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690696,1769483436813,-378.0,0.00021949,2,"2026-01-27T03:10:36.813",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690697,1769483436822,-378.0,0.0002195,2,"2026-01-27T03:10:36.822",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690698,1769483436833,-378.0,0.00021951,2,"2026-01-27T03:10:36.833",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690699,1769483436843,-378.0,0.00021953,2,"2026-01-27T03:10:36.843",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690700,1769483436852,-378.0,0.00021955,2,"2026-01-27T03:10:36.852",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690701,1769483436862,-378.0,0.00021958,2,"2026-01-27T03:10:36.862",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690702,1769483436871,-166.66,0.00021959,2,"2026-01-27T03:10:36.871",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690703,1769483436880,-378.0,0.00021963,2,"2026-01-27T03:10:36.880",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690704,1769483436891,-200.0,0.00021968,2,"2026-01-27T03:10:36.891",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690705,1769483436901,-150.0,0.00021973,2,"2026-01-27T03:10:36.901",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690706,1769483436911,-252.26255728,0.00021973,2,"2026-01-27T03:10:36.911",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690707,1769483436920,-500.0,0.00021973,2,"2026-01-27T03:10:36.920",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690708,1769483436930,-500.0,0.00021973,2,"2026-01-27T03:10:36.930",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690709,1769483436939,-500.0,0.00021973,2,"2026-01-27T03:10:36.939",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690710,1769483436948,-500.0,0.00021973,2,"2026-01-27T03:10:36.948",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690711,1769483436958,-500.0,0.00021973,2,"2026-01-27T03:10:36.958",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690712,1769483436967,-500.0,0.00021973,2,"2026-01-27T03:10:36.967",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690713,1769483436976,-207.03035843,0.00021973,2,"2026-01-27T03:10:36.976",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690714,1769483436987,-500.0,0.00021973,2,"2026-01-27T03:10:36.987",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690715,1769483436997,-500.0,0.00021973,2,"2026-01-27T03:10:36.997",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690716,1769483437008,-500.0,0.00021973,2,"2026-01-27T03:10:37.008",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690717,1769483437017,-375.40383298,0.00021973,2,"2026-01-27T03:10:37.017",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690718,1769483437027,-500.0,0.00021973,2,"2026-01-27T03:10:37.027",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690719,1769483437037,-300.0,0.00021973,2,"2026-01-27T03:10:37.037",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690720,1769483437047,-500.0,0.00021973,2,"2026-01-27T03:10:37.047",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690721,1769483437056,-500.0,0.00021973,2,"2026-01-27T03:10:37.056",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690722,1769483437066,-500.0,0.00021973,2,"2026-01-27T03:10:37.066",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690723,1769483437075,-558.03857891,0.00021973,2,"2026-01-27T03:10:37.075",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690724,1769483437086,-500.0,0.00021973,2,"2026-01-27T03:10:37.086",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690725,1769483437096,-500.0,0.00021973,2,"2026-01-27T03:10:37.096",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690726,1769483437105,-376.48678126,0.00021973,2,"2026-01-27T03:10:37.105",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690727,1769483437114,-250.00276541,0.00021973,2,"2026-01-27T03:10:37.114",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690728,1769483437124,-166.52332118,0.00021973,2,"2026-01-27T03:10:37.124",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690729,1769483437134,-500.0,0.00021973,2,"2026-01-27T03:10:37.134",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690730,1769483437144,-500.0,0.00021973,2,"2026-01-27T03:10:37.144",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690731,1769483437154,-500.0,0.00021973,2,"2026-01-27T03:10:37.154",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690732,1769483437164,-500.0,0.00021973,2,"2026-01-27T03:10:37.164",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690733,1769483437174,-500.0,0.00021973,2,"2026-01-27T03:10:37.174",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690734,1769483437184,-500.0,0.00021973,2,"2026-01-27T03:10:37.184",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690735,1769483437194,-500.0,0.00021973,2,"2026-01-27T03:10:37.194",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690736,1769483437203,-500.81752935,0.00021973,2,"2026-01-27T03:10:37.203",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690737,1769483437213,-550.32309977,0.00021973,2,"2026-01-27T03:10:37.213",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690738,1769483437222,-378.0,0.00021985,2,"2026-01-27T03:10:37.222",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690739,1769483437231,-6496.66,0.00022,7,"2026-01-27T03:10:37.231",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690740,1769483437241,-378.0,0.00022013,2,"2026-01-27T03:10:37.241",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690741,1769483437250,-378.0,0.0002202,2,"2026-01-27T03:10:37.250",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690742,1769483437259,-378.0,0.00022021,2,"2026-01-27T03:10:37.259",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690743,1769483437269,-378.0,0.00022022,2,"2026-01-27T03:10:37.269",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690744,1769483437279,-205.68058605,0.00022027,2,"2026-01-27T03:10:37.279",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690745,1769483437288,-378.0,0.00022032,2,"2026-01-27T03:10:37.288",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690746,1769483437297,-378.0,0.00022032,2,"2026-01-27T03:10:37.297",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690747,1769483437306,-200.0,0.00022032,2,"2026-01-27T03:10:37.306",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690748,1769483437316,-378.0,0.00022044,2,"2026-01-27T03:10:37.316",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690749,1769483437325,-2000.0,0.00022053,2,"2026-01-27T03:10:37.325",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690750,1769483437334,-2000.0,0.00022053,2,"2026-01-27T03:10:37.334",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690751,1769483437343,-378.0,0.00022055,2,"2026-01-27T03:10:37.343",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690752,1769483437352,-378.0,0.00022059,2,"2026-01-27T03:10:37.352",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690753,1769483437362,-378.0,0.00022067,2,"2026-01-27T03:10:37.362",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690754,1769483437371,-378.0,0.00022073,2,"2026-01-27T03:10:37.371",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690755,1769483437382,-409.10218944,0.00022079,2,"2026-01-27T03:10:37.382",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690756,1769483437393,-378.0,0.00022082,2,"2026-01-27T03:10:37.393",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690757,1769483437403,-378.0,0.00022088,2,"2026-01-27T03:10:37.403",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690758,1769483437412,-150.0,0.000221,2,"2026-01-27T03:10:37.412",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690759,1769483437422,-378.0,0.000221,2,"2026-01-27T03:10:37.422",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690760,1769483437431,-187.88,0.000221,6,"2026-01-27T03:10:37.431",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690761,1769483437441,-378.0,0.00022109,2,"2026-01-27T03:10:37.441",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690762,1769483437451,-378.0,0.00022113,2,"2026-01-27T03:10:37.451",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690763,1769483437460,-535.34924609,0.0002212,30,"2026-01-27T03:10:37.460",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690764,1769483437470,-378.0,0.00022124,2,"2026-01-27T03:10:37.470",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690765,1769483437479,-378.0,0.00022138,2,"2026-01-27T03:10:37.479",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690766,1769483437489,-378.0,0.0002215,2,"2026-01-27T03:10:37.489",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690767,1769483437498,-150.00180595,0.00022151,16,"2026-01-27T03:10:37.498",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690768,1769483437507,-378.0,0.00022159,2,"2026-01-27T03:10:37.507",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690769,1769483437517,-378.0,0.00022162,2,"2026-01-27T03:10:37.517",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690770,1769483437527,-200.0,0.00022164,2,"2026-01-27T03:10:37.527",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690771,1769483437536,-152.0,0.00022164,2,"2026-01-27T03:10:37.536",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690772,1769483437545,-2000.0,0.00022164,2,"2026-01-27T03:10:37.545",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690774,1769483437556,-2000.0,0.00022164,2,"2026-01-27T03:10:37.556",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690775,1769483437566,-2000.0,0.00022164,2,"2026-01-27T03:10:37.566",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690776,1769483437575,-218.66651558,0.00022164,3,"2026-01-27T03:10:37.575",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690777,1769483437584,-13125.0,0.00022164,2,"2026-01-27T03:10:37.584",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690778,1769483437594,-1000.0,0.00022192,2,"2026-01-27T03:10:37.594",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690779,1769483437603,-289.38,0.00022237,2,"2026-01-27T03:10:37.603",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690780,1769483437612,-176.71502963,0.00022265,2,"2026-01-27T03:10:37.612",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690781,1769483437622,-1142.40362045,0.00022265,2,"2026-01-27T03:10:37.622",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690782,1769483437632,-152.0,0.00022277,12,"2026-01-27T03:10:37.632",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690783,1769483437641,-200.0,0.00022294,2,"2026-01-27T03:10:37.641",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690784,1769483437650,-218.71,0.0002231,2,"2026-01-27T03:10:37.650",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690785,1769483437660,-484.73,0.00022358,2,"2026-01-27T03:10:37.660",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690786,1769483437669,-969.46,0.00022358,2,"2026-01-27T03:10:37.669",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690787,1769483437680,-567.0,0.00022384,6,"2026-01-27T03:10:37.680",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690788,1769483437690,-13125.0,0.00022386,2,"2026-01-27T03:10:37.690",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690789,1769483437701,-200.0,0.00022386,2,"2026-01-27T03:10:37.701",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690790,1769483437712,-1226.12,0.00022402,2,"2026-01-27T03:10:37.712",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690791,1769483437723,-2000.0,0.00022438,7,"2026-01-27T03:10:37.723",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690792,1769483437732,-1000.0,0.00022466,2,"2026-01-27T03:10:37.732",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690793,1769483437742,-551.5,0.00022486,10,"2026-01-27T03:10:37.742",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690794,1769483437751,-300.79,0.00022494,2,"2026-01-27T03:10:37.751",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690795,1769483437760,-558.94,0.00022494,2,"2026-01-27T03:10:37.760",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690796,1769483437770,-405.49,0.00022495,2,"2026-01-27T03:10:37.770",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690797,1769483437779,-35502.1845086,0.000225,2,"2026-01-27T03:10:37.779",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690798,1769483437789,-69332.07464165,0.000225,7,"2026-01-27T03:10:37.789",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690799,1769483437798,-150.0,0.000225,2,"2026-01-27T03:10:37.798",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690800,1769483437807,-326.63399032,0.00022521,2,"2026-01-27T03:10:37.807",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690801,1769483437817,-502.06113295,0.00022521,2,"2026-01-27T03:10:37.817",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690802,1769483437829,-500.90508832,0.00022521,2,"2026-01-27T03:10:37.829",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690803,1769483437838,-500.53001106,0.00022521,2,"2026-01-27T03:10:37.838",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690804,1769483437847,-501.68734235,0.00022521,2,"2026-01-27T03:10:37.847",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690805,1769483437857,-501.04497332,0.00022521,2,"2026-01-27T03:10:37.857",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690806,1769483437866,-502.13529475,0.00022521,2,"2026-01-27T03:10:37.866",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690807,1769483437878,-173.06114673,0.00022521,2,"2026-01-27T03:10:37.878",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690808,1769483437888,-500.99662761,0.00022521,2,"2026-01-27T03:10:37.888",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690809,1769483437897,-501.51663727,0.00022521,2,"2026-01-27T03:10:37.897",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690810,1769483437909,-200.84296036,0.00022521,2,"2026-01-27T03:10:37.909",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690811,1769483437919,-292.5328787,0.00022521,2,"2026-01-27T03:10:37.919",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690812,1769483437928,-500.55445715,0.00022521,2,"2026-01-27T03:10:37.928",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690813,1769483437938,-501.43163729,0.00022521,2,"2026-01-27T03:10:37.938",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690814,1769483437953,-1000.77621517,0.00022521,2,"2026-01-27T03:10:37.953",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690815,1769483437963,-1000.0,0.00022521,2,"2026-01-27T03:10:37.963",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690816,1769483437972,-1000.0,0.00022521,2,"2026-01-27T03:10:37.972",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690817,1769483437982,-501.59267881,0.00022521,2,"2026-01-27T03:10:37.982",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690818,1769483437991,-368.62226232,0.00022521,2,"2026-01-27T03:10:37.991",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690819,1769483438001,-167.68777067,0.00022521,2,"2026-01-27T03:10:38.001",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690820,1769483438010,-1001.07369405,0.00022521,2,"2026-01-27T03:10:38.010",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690821,1769483438019,-575.46533018,0.00022521,2,"2026-01-27T03:10:38.019",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690822,1769483438028,-501.12716052,0.00022521,2,"2026-01-27T03:10:38.028",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690823,1769483438038,-1775.7,0.000226,7,"2026-01-27T03:10:38.038",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690824,1769483438047,-916.5,0.000226,4,"2026-01-27T03:10:38.047",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690825,1769483438057,-255.54493554,0.000226,2,"2026-01-27T03:10:38.057",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690826,1769483438067,-151.0,0.000226,2,"2026-01-27T03:10:38.067",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690827,1769483438076,-2389.89153801,0.000226,2,"2026-01-27T03:10:38.076",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690828,1769483438085,-13125.0,0.00022607,2,"2026-01-27T03:10:38.085",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690829,1769483438094,-166.66,0.00022618,2,"2026-01-27T03:10:38.094",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690830,1769483438104,-200.0,0.00022677,2,"2026-01-27T03:10:38.104",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690832,1769483438113,-200.0,0.00022677,2,"2026-01-27T03:10:38.113",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690834,1769483438122,-152.0,0.00022699,13,"2026-01-27T03:10:38.122",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690836,1769483438132,-523.33061663,0.0002271,2,"2026-01-27T03:10:38.132",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690838,1769483438141,-1000.0,0.00022712,7,"2026-01-27T03:10:38.141",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690840,1769483438150,-16783.0,0.0002274,2,"2026-01-27T03:10:38.150",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690842,1769483438159,-1000.0,0.0002274,2,"2026-01-27T03:10:38.159",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690844,1769483438168,-285.5,0.00022747,2,"2026-01-27T03:10:38.168",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690846,1769483438177,-373.07297731,0.00022809,2,"2026-01-27T03:10:38.177",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690848,1769483438187,-621.78829552,0.00022811,2,"2026-01-27T03:10:38.187",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690850,1769483438196,-3543.0,0.00022811,2,"2026-01-27T03:10:38.196",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690852,1769483438206,-747.8093786,0.00022811,2,"2026-01-27T03:10:38.206",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690853,1769483438215,-1184.6725544,0.00022813,2,"2026-01-27T03:10:38.215",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690854,1769483438225,-13125.0,0.00022829,2,"2026-01-27T03:10:38.225",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690855,1769483438234,-4014.16124919,0.000229,2,"2026-01-27T03:10:38.234",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690856,1769483438243,-521.50548501,0.00022973,2,"2026-01-27T03:10:38.243",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690857,1769483438252,-150.0,0.00022973,2,"2026-01-27T03:10:38.252",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690858,1769483438261,-1400.0,0.00022986,7,"2026-01-27T03:10:38.261",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690859,1769483438271,-100222.08682557,0.00023,2,"2026-01-27T03:10:38.271",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690860,1769483438281,-1008.10582878,0.00023,2,"2026-01-27T03:10:38.281",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690861,1769483438290,-152768.36701072,0.00023,2,"2026-01-27T03:10:38.290",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690862,1769483438300,-4104.85581807,0.00023,2,"2026-01-27T03:10:38.300",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690863,1769483438309,-20103.5473419,0.00023,2,"2026-01-27T03:10:38.309",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690864,1769483438320,-400.0,0.00023,2,"2026-01-27T03:10:38.320",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690865,1769483438329,-376.0,0.00023,7,"2026-01-27T03:10:38.329",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690866,1769483438338,-283.0,0.00023,7,"2026-01-27T03:10:38.338",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690867,1769483438348,-150.0,0.00023,2,"2026-01-27T03:10:38.348",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690868,1769483438357,-567.0,0.0002301,6,"2026-01-27T03:10:38.357",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690869,1769483438367,-1000.0,0.00023014,2,"2026-01-27T03:10:38.367",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690870,1769483438377,-151.0,0.00023058,2,"2026-01-27T03:10:38.377",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690871,1769483438387,-1500.0,0.00023068,2,"2026-01-27T03:10:38.387",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690872,1769483438397,-1003.61960293,0.00023068,2,"2026-01-27T03:10:38.397",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690873,1769483438406,-6496.66,0.000231,7,"2026-01-27T03:10:38.406",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690874,1769483438415,-200.0,0.00023113,2,"2026-01-27T03:10:38.415",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690875,1769483438424,-152.0,0.00023122,14,"2026-01-27T03:10:38.424",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690876,1769483438433,-1000.0,0.00023183,2,"2026-01-27T03:10:38.433",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690877,1769483438442,-381.02130663,0.000232,2,"2026-01-27T03:10:38.442",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690878,1769483438451,-166.66,0.00023278,2,"2026-01-27T03:10:38.451",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690879,1769483438460,-376.0,0.00023288,7,"2026-01-27T03:10:38.460",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690880,1769483438469,-283.0,0.00023288,7,"2026-01-27T03:10:38.469",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690881,1769483438479,-1000.0,0.00023288,2,"2026-01-27T03:10:38.479",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690882,1769483438488,-558.94,0.00023316,2,"2026-01-27T03:10:38.488",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690883,1769483438497,-150.0,0.00023316,2,"2026-01-27T03:10:38.497",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690884,1769483438507,-150.0,0.00023316,2,"2026-01-27T03:10:38.507",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690885,1769483438516,-558.94,0.00023316,2,"2026-01-27T03:10:38.516",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690886,1769483438525,-150.0,0.00023316,2,"2026-01-27T03:10:38.525",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690887,1769483438535,-558.94,0.00023316,2,"2026-01-27T03:10:38.535",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690888,1769483438544,-150.0,0.00023316,2,"2026-01-27T03:10:38.544",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690889,1769483438554,-150.0,0.00023316,2,"2026-01-27T03:10:38.554",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690890,1769483438563,-179.98,0.00023316,2,"2026-01-27T03:10:38.563",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690891,1769483438572,-1117.88,0.00023316,2,"2026-01-27T03:10:38.572",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690892,1769483438582,-151.41,0.00023316,2,"2026-01-27T03:10:38.582",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690893,1769483438591,-179.98,0.00023316,2,"2026-01-27T03:10:38.591",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690894,1769483438600,-864.53,0.00023316,2,"2026-01-27T03:10:38.600",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690895,1769483438610,-179.98,0.00023316,2,"2026-01-27T03:10:38.610",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690896,1769483438619,-945.75,0.00023316,2,"2026-01-27T03:10:38.619",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690897,1769483438629,-468.76,0.00023316,2,"2026-01-27T03:10:38.629",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690898,1769483438638,-179.98,0.00023316,2,"2026-01-27T03:10:38.638",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690899,1769483438647,-937.52,0.00023316,2,"2026-01-27T03:10:38.647",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690900,1769483438657,-179.98,0.00023316,2,"2026-01-27T03:10:38.657",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690901,1769483438666,-468.76,0.00023316,2,"2026-01-27T03:10:38.666",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690902,1769483438675,-468.76,0.00023316,2,"2026-01-27T03:10:38.675",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690903,1769483438685,-179.98,0.00023316,2,"2026-01-27T03:10:38.685",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690904,1769483438695,-179.98,0.00023316,2,"2026-01-27T03:10:38.695",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690905,1769483438704,-468.76,0.00023316,2,"2026-01-27T03:10:38.704",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690906,1769483438714,-179.98,0.00023316,2,"2026-01-27T03:10:38.714",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690907,1769483438723,-468.76,0.00023316,2,"2026-01-27T03:10:38.723",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690908,1769483438733,-468.76,0.00023316,2,"2026-01-27T03:10:38.733",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690909,1769483438742,-172.23,0.00023317,2,"2026-01-27T03:10:38.742",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690910,1769483438752,-348.13,0.00023317,2,"2026-01-27T03:10:38.752",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690911,1769483438761,-179.98,0.00023317,2,"2026-01-27T03:10:38.761",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690912,1769483438771,-1228.50543892,0.00023361,2,"2026-01-27T03:10:38.771",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690913,1769483438781,-155.0,0.00023373,2,"2026-01-27T03:10:38.781",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690914,1769483438791,-2000.0,0.000234,2,"2026-01-27T03:10:38.791",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690915,1769483438800,-1000.0,0.000234,2,"2026-01-27T03:10:38.800",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690916,1769483438809,-200.0,0.000235,2,"2026-01-27T03:10:38.809",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690917,1769483438818,-250.0,0.00023521,2,"2026-01-27T03:10:38.818",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690918,1769483438830,-150.00180595,0.00023528,21,"2026-01-27T03:10:38.830",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690919,1769483438840,-2000.0,0.00023534,7,"2026-01-27T03:10:38.840",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690920,1769483438849,-152.0,0.00023544,15,"2026-01-27T03:10:38.849",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690921,1769483438859,-376.0,0.00023562,7,"2026-01-27T03:10:38.859",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690922,1769483438869,-1000.0,0.00023562,2,"2026-01-27T03:10:38.869",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690923,1769483438879,-1600.0,0.00023595,2,"2026-01-27T03:10:38.879",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690924,1769483438888,-2000.0,0.00023616,2,"2026-01-27T03:10:38.888",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690925,1769483438897,-567.0,0.00023636,7,"2026-01-27T03:10:38.897",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690926,1769483438906,-285.5,0.00023695,2,"2026-01-27T03:10:38.906",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690927,1769483438916,-659.15315271,0.00023719,2,"2026-01-27T03:10:38.916",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690928,1769483438926,-1000.0,0.00023808,7,"2026-01-27T03:10:38.926",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690929,1769483438935,-3874.52,0.00023812,2,"2026-01-27T03:10:38.935",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690930,1769483438945,-376.0,0.00023836,7,"2026-01-27T03:10:38.945",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690931,1769483438955,-1000.0,0.00023836,2,"2026-01-27T03:10:38.955",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690932,1769483438964,-3564.2871,0.0002393,7,"2026-01-27T03:10:38.964",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690933,1769483438973,-200.0,0.00023941,2,"2026-01-27T03:10:38.973",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690934,1769483438984,-152.0,0.00023966,16,"2026-01-27T03:10:38.984",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690935,1769483438993,-16699.8666378,0.00024,2,"2026-01-27T03:10:38.993",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690936,1769483439002,-1021.56305601,0.00024,2,"2026-01-27T03:10:39.002",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690937,1769483439012,-3600.0,0.00024,2,"2026-01-27T03:10:39.012",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690938,1769483439022,-1235.43319137,0.00024,2,"2026-01-27T03:10:39.022",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690939,1769483439031,-10376.62886811,0.00024,14,"2026-01-27T03:10:39.031",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690940,1769483439042,-176.05344061,0.00024,3,"2026-01-27T03:10:39.042",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690941,1769483439051,-251.49925824,0.00024,3,"2026-01-27T03:10:39.051",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690942,1769483439061,-150.0,0.00024,2,"2026-01-27T03:10:39.061",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690943,1769483439071,-350.0,0.00024068,2,"2026-01-27T03:10:39.071",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690944,1769483439080,-376.0,0.0002411,7,"2026-01-27T03:10:39.080",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690945,1769483439322,-1000.0,0.0002411,2,"2026-01-27T03:10:39.322",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690946,1769483439332,-1408.0,0.0002412,2,"2026-01-27T03:10:39.332",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690947,1769483439341,-3477.0,0.0002412,2,"2026-01-27T03:10:39.341",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690948,1769483439350,-615.0,0.0002412,2,"2026-01-27T03:10:39.350",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690949,1769483439360,-184.0,0.00024121,2,"2026-01-27T03:10:39.360",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690950,1769483439370,-916.0,0.00024121,2,"2026-01-27T03:10:39.370",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690951,1769483439379,-1204.0,0.00024121,2,"2026-01-27T03:10:39.379",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690952,1769483439389,-2442.0,0.00024121,2,"2026-01-27T03:10:39.389",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690953,1769483439398,-567.0,0.00024121,2,"2026-01-27T03:10:39.398",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690954,1769483439407,-468.76,0.00024138,2,"2026-01-27T03:10:39.407",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690955,1769483439416,-468.76,0.00024139,2,"2026-01-27T03:10:39.416",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690956,1769483439426,-937.29,0.00024139,2,"2026-01-27T03:10:39.426",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690957,1769483439434,-283.0,0.00024164,7,"2026-01-27T03:10:39.434",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690958,1769483439443,-376.0,0.00024164,7,"2026-01-27T03:10:39.443",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690959,1769483439454,-270.09402166,0.00024164,2,"2026-01-27T03:10:39.454",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690960,1769483439464,-386.87667747,0.00024178,2,"2026-01-27T03:10:39.464",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690961,1769483439473,-6496.66,0.000242,7,"2026-01-27T03:10:39.473",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690962,1769483439483,-422.07994096,0.0002421,2,"2026-01-27T03:10:39.483",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690963,1769483439492,-3697.36042719,0.0002421,2,"2026-01-27T03:10:39.492",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690964,1769483439502,-945.98,0.00024225,30,"2026-01-27T03:10:39.502",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690965,1769483439511,-150.0,0.00024238,2,"2026-01-27T03:10:39.511",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690966,1769483439520,-156.13,0.00024238,2,"2026-01-27T03:10:39.520",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690967,1769483439531,-150.55,0.00024238,2,"2026-01-27T03:10:39.531",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690968,1769483439542,-150.0,0.00024238,2,"2026-01-27T03:10:39.542",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690969,1769483439552,-150.0,0.00024238,2,"2026-01-27T03:10:39.552",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690970,1769483439561,-150.0,0.00024238,2,"2026-01-27T03:10:39.561",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690971,1769483439571,-150.0,0.00024238,2,"2026-01-27T03:10:39.571",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690972,1769483439580,-567.0,0.00024263,7,"2026-01-27T03:10:39.580",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690973,1769483439590,-7067.79,0.00024315,2,"2026-01-27T03:10:39.590",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690974,1769483439600,-1000.0,0.00024384,2,"2026-01-27T03:10:39.600",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690975,1769483439610,-152.0,0.00024388,17,"2026-01-27T03:10:39.610",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690976,1769483439619,-315.21189956,0.000246,120,"2026-01-27T03:10:39.619",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690977,1769483439630,-543.09372386,0.00024616,2,"2026-01-27T03:10:39.630",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690978,1769483439640,-164.04578201,0.0002463,2,"2026-01-27T03:10:39.640",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690979,1769483439651,-237.19753309,0.0002463,2,"2026-01-27T03:10:39.651",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690980,1769483439661,-285.5,0.00024643,2,"2026-01-27T03:10:39.661",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690981,1769483439671,-597.74900752,0.0002465,2,"2026-01-27T03:10:39.671",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690982,1769483439681,-167.68801769,0.0002465,2,"2026-01-27T03:10:39.681",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690983,1769483439691,-158.0,0.00024658,2,"2026-01-27T03:10:39.691",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690984,1769483439701,-158.17091211,0.00024658,2,"2026-01-27T03:10:39.701",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690985,1769483439710,-158.0,0.00024658,2,"2026-01-27T03:10:39.710",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690986,1769483439720,-158.0,0.00024658,2,"2026-01-27T03:10:39.720",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690987,1769483439729,-158.0,0.00024658,2,"2026-01-27T03:10:39.729",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690988,1769483439739,-158.0,0.00024658,2,"2026-01-27T03:10:39.739",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690989,1769483439749,-164.5754008,0.00024658,2,"2026-01-27T03:10:39.749",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690990,1769483439759,-1000.0,0.00024658,2,"2026-01-27T03:10:39.759",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690991,1769483439768,-1531.28,0.00024658,2,"2026-01-27T03:10:39.768",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690992,1769483439780,-150.0,0.00024658,2,"2026-01-27T03:10:39.780",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690993,1769483439789,-1000.0,0.00024658,2,"2026-01-27T03:10:39.789",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690994,1769483439799,-241.78354925,0.0002479,2,"2026-01-27T03:10:39.799",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690995,1769483439810,-198.61,0.000248,2,"2026-01-27T03:10:39.810",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690996,1769483439820,-322.91341,0.000248,7,"2026-01-27T03:10:39.820",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690997,1769483439830,-322.91341,0.000248,7,"2026-01-27T03:10:39.830",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690998,1769483439843,-322.91341,0.000248,7,"2026-01-27T03:10:39.843",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403690999,1769483439854,-322.91341,0.000248,7,"2026-01-27T03:10:39.854",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691000,1769483439864,-4102.676546,0.000248,7,"2026-01-27T03:10:39.864",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691001,1769483439876,-283.781921,0.000248,7,"2026-01-27T03:10:39.876",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691002,1769483439885,-4102.676546,0.000248,7,"2026-01-27T03:10:39.885",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691003,1769483439895,-283.781921,0.000248,7,"2026-01-27T03:10:39.895",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691004,1769483439909,-4102.676546,0.000248,7,"2026-01-27T03:10:39.909",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691005,1769483439919,-283.781921,0.000248,7,"2026-01-27T03:10:39.919",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691006,1769483439931,-4102.676546,0.000248,7,"2026-01-27T03:10:39.931",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691007,1769483439940,-283.781921,0.000248,7,"2026-01-27T03:10:39.940",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691008,1769483439950,-151.0,0.000248,7,"2026-01-27T03:10:39.950",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691009,1769483439963,-151.0,0.000248,7,"2026-01-27T03:10:39.963",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691010,1769483439973,-608907.581158,0.000248,3,"2026-01-27T03:10:39.973",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691011,1769483439982,-151.0,0.000248,7,"2026-01-27T03:10:39.982",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691012,1769483439991,-151.0,0.000248,7,"2026-01-27T03:10:39.991",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691013,1769483440001,-151.0,0.000248,7,"2026-01-27T03:10:40.001",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691014,1769483440012,-151.0,0.000248,7,"2026-01-27T03:10:40.012",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691015,1769483440022,-151.0,0.000248,7,"2026-01-27T03:10:40.022",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691016,1769483440031,-151.0,0.000248,7,"2026-01-27T03:10:40.031",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691017,1769483440041,-151.0,0.000248,7,"2026-01-27T03:10:40.041",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691018,1769483440050,-151.0,0.000248,7,"2026-01-27T03:10:40.050",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691019,1769483440061,-151.0,0.000248,7,"2026-01-27T03:10:40.061",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691020,1769483440071,-151.0,0.000248,7,"2026-01-27T03:10:40.071",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691021,1769483440081,-151.0,0.000248,7,"2026-01-27T03:10:40.081",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691022,1769483440092,-471.851472,0.000248,7,"2026-01-27T03:10:40.092",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691023,1769483440103,-471.851472,0.000248,7,"2026-01-27T03:10:40.103",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691024,1769483440112,-471.851472,0.000248,7,"2026-01-27T03:10:40.112",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691025,1769483440122,-471.851472,0.000248,7,"2026-01-27T03:10:40.122",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691026,1769483440133,-152.0,0.0002481,18,"2026-01-27T03:10:40.133",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691027,1769483440143,-1031.30772326,0.00024864,2,"2026-01-27T03:10:40.143",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691028,1769483440151,-150.0,0.00024873,2,"2026-01-27T03:10:40.151",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691029,1769483440160,-4014.16124919,0.00024877,2,"2026-01-27T03:10:40.160",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691030,1769483440169,-567.0,0.00024889,8,"2026-01-27T03:10:40.169",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691031,1769483440179,-6501.62,0.000249,2,"2026-01-27T03:10:40.179",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691032,1769483440188,-153.442655,0.000249,7,"2026-01-27T03:10:40.188",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691034,1769483440198,-151.0,0.000249,7,"2026-01-27T03:10:40.198",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691036,1769483440207,-151.0,0.000249,7,"2026-01-27T03:10:40.207",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691038,1769483440216,-268.820105,0.000249,7,"2026-01-27T03:10:40.216",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691040,1769483440226,-151.0,0.000249,7,"2026-01-27T03:10:40.226",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691042,1769483440235,-268.820105,0.000249,7,"2026-01-27T03:10:40.235",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691044,1769483440244,-151.0,0.000249,7,"2026-01-27T03:10:40.244",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691046,1769483440253,-268.820105,0.000249,7,"2026-01-27T03:10:40.253",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691048,1769483440262,-151.0,0.000249,7,"2026-01-27T03:10:40.262",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691050,1769483440271,-268.820105,0.000249,7,"2026-01-27T03:10:40.271",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691052,1769483440280,-151.0,0.000249,7,"2026-01-27T03:10:40.280",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691054,1769483440290,-1000.0,0.00024904,7,"2026-01-27T03:10:40.290",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691056,1769483440300,-150.00180595,0.00024904,25,"2026-01-27T03:10:40.300",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691058,1769483440310,-216.0,0.0002493,30,"2026-01-27T03:10:40.310",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691060,1769483440319,-1000.0,0.00024932,2,"2026-01-27T03:10:40.319",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691062,1769483440328,-150.0,0.0002496,2,"2026-01-27T03:10:40.328",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691064,1769483440338,-150.0,0.0002496,2,"2026-01-27T03:10:40.338",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691066,1769483440347,-8495.85,0.0002498,2,"2026-01-27T03:10:40.347",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691068,1769483440357,-151.0,0.0002498,7,"2026-01-27T03:10:40.357",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691070,1769483440366,-1112.04726818,0.00025,2,"2026-01-27T03:10:40.366",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691072,1769483440374,-207.17564854,0.00025,2,"2026-01-27T03:10:40.374",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691074,1769483440383,-1781.86510008,0.00025,2,"2026-01-27T03:10:40.383",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691076,1769483440392,-465.93529066,0.00025,2,"2026-01-27T03:10:40.392",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691078,1769483440402,-540.0,0.00025,2,"2026-01-27T03:10:40.402",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691080,1769483440411,-609.91761199,0.00025,2,"2026-01-27T03:10:40.411",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691083,1769483440420,-3039.37495331,0.00025,2,"2026-01-27T03:10:40.420",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691085,1769483440429,-7114.02522461,0.00025,2,"2026-01-27T03:10:40.429",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691087,1769483440438,-1062.87970351,0.00025,2,"2026-01-27T03:10:40.438",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691089,1769483440447,-167.05241584,0.00025,2,"2026-01-27T03:10:40.447",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691091,1769483440458,-8939.73750483,0.00025,5,"2026-01-27T03:10:40.458",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691093,1769483440467,-531.0,0.00025,5,"2026-01-27T03:10:40.467",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691095,1769483440476,-1000.0,0.00025,2,"2026-01-27T03:10:40.476",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691096,1769483440485,-2546.88,0.00025,2,"2026-01-27T03:10:40.485",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691097,1769483440494,-170.69180745,0.00025,5,"2026-01-27T03:10:40.494",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691098,1769483440504,-999.84164799,0.00025,2,"2026-01-27T03:10:40.504",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691099,1769483440513,-151.0,0.00025,2,"2026-01-27T03:10:40.513",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691100,1769483440522,-1000.0,0.00025,2,"2026-01-27T03:10:40.522",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691101,1769483440531,-1110.26010192,0.00025,60,"2026-01-27T03:10:40.531",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691102,1769483440541,-391.07864596,0.00025,60,"2026-01-27T03:10:40.541",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691103,1769483440551,-722.92843965,0.00025,30,"2026-01-27T03:10:40.551",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691104,1769483440560,-150.0,0.00025,2,"2026-01-27T03:10:40.560",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691105,1769483440569,-250.0,0.00025,17,"2026-01-27T03:10:40.569",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691106,1769483440579,-450.0,0.00025,2,"2026-01-27T03:10:40.579",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691107,1769483440588,-151.0,0.00025,7,"2026-01-27T03:10:40.588",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691108,1769483440598,-151.0,0.00025,7,"2026-01-27T03:10:40.598",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691110,1769483440608,-151.0,0.00025,7,"2026-01-27T03:10:40.608",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691111,1769483440617,-151.0,0.00025,7,"2026-01-27T03:10:40.617",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691112,1769483440627,-151.0,0.00025,7,"2026-01-27T03:10:40.627",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691113,1769483440636,-151.0,0.00025,7,"2026-01-27T03:10:40.636",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691114,1769483440646,-150.0,0.00025,2,"2026-01-27T03:10:40.646",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691115,1769483440655,-1400.0,0.00025178,7,"2026-01-27T03:10:40.655",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691116,1769483440665,-1000.0,0.00025205,2,"2026-01-27T03:10:40.665",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691117,1769483440674,-152.0,0.00025232,19,"2026-01-27T03:10:40.674",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691118,1769483440683,-1000.0,0.0002529,2,"2026-01-27T03:10:40.683",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691119,1769483440693,-376.0,0.00025373,7,"2026-01-27T03:10:40.693",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691120,1769483440702,-381.0,0.00025373,7,"2026-01-27T03:10:40.702",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691121,1769483440711,-284.0,0.00025373,7,"2026-01-27T03:10:40.711",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691123,1769483440720,-49444.0216892,0.0002539,2,"2026-01-27T03:10:40.720",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691125,1769483440729,-6496.66,0.000254,7,"2026-01-27T03:10:40.729",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691126,1769483440739,-250.3003453,0.00025421,2,"2026-01-27T03:10:40.739",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691127,1769483440748,-1000.0,0.00025479,2,"2026-01-27T03:10:40.748",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691128,1769483440757,-567.0,0.00025515,9,"2026-01-27T03:10:40.757",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691129,1769483440767,-401.19111454,0.00025547,2,"2026-01-27T03:10:40.767",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691130,1769483440776,-644.79446246,0.0002555,2,"2026-01-27T03:10:40.776",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691131,1769483440785,-3543.0,0.0002555,2,"2026-01-27T03:10:40.785",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691132,1769483440794,-775.47832561,0.0002555,2,"2026-01-27T03:10:40.794",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691133,1769483440803,-285.5,0.00025591,2,"2026-01-27T03:10:40.803",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691134,1769483440813,-152.0,0.00025654,20,"2026-01-27T03:10:40.813",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691135,1769483440822,-2000.0,0.00025726,7,"2026-01-27T03:10:40.822",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691136,1769483440834,-1600.0,0.0002574,120,"2026-01-27T03:10:40.834",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691137,1769483440843,-1000.0,0.00025753,2,"2026-01-27T03:10:40.843",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691138,1769483440852,-150.0,0.00025782,2,"2026-01-27T03:10:40.852",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691139,1769483440861,-150.0,0.00025782,2,"2026-01-27T03:10:40.861",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691140,1769483440871,-150.0,0.00025783,2,"2026-01-27T03:10:40.871",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691141,1769483440880,-168.55303286,0.000258,2,"2026-01-27T03:10:40.880",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691142,1769483440889,-500.0,0.000258,30,"2026-01-27T03:10:40.889",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691143,1769483440899,-1000.0,0.00025864,2,"2026-01-27T03:10:40.899",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691144,1769483440908,-6501.62,0.000259,2,"2026-01-27T03:10:40.908",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691145,1769483440918,-599.86438274,0.0002599,2,"2026-01-27T03:10:40.918",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691146,1769483440927,-216.13676815,0.00026,2,"2026-01-27T03:10:40.927",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691147,1769483440937,-4515.02898799,0.00026,2,"2026-01-27T03:10:40.937",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691148,1769483440946,-151.0,0.00026,2,"2026-01-27T03:10:40.946",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691149,1769483440955,-5147.6446461,0.00026,10,"2026-01-27T03:10:40.955",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691150,1769483440964,-150.0,0.00026,2,"2026-01-27T03:10:40.964",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691151,1769483440973,-1000.0,0.00026,7,"2026-01-27T03:10:40.973",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691152,1769483440982,-150.0,0.00026,2,"2026-01-27T03:10:40.982",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691153,1769483440991,-1000.0,0.00026027,2,"2026-01-27T03:10:40.991",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691154,1769483441000,-180.0,0.00026033,2,"2026-01-27T03:10:41.000",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691155,1769483441009,-152.0,0.00026076,21,"2026-01-27T03:10:41.009",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691156,1769483441018,-567.0,0.00026141,9,"2026-01-27T03:10:41.018",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691157,1769483441027,-151.0,0.000262,7,"2026-01-27T03:10:41.027",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691158,1769483441037,-151.0,0.000262,7,"2026-01-27T03:10:41.037",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691159,1769483441046,-151.0,0.000262,7,"2026-01-27T03:10:41.046",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691160,1769483441055,-280.337481,0.000262,7,"2026-01-27T03:10:41.055",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691161,1769483441066,-150.00180595,0.00026281,30,"2026-01-27T03:10:41.066",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691162,1769483441076,-25621.22767647,0.000263,7,"2026-01-27T03:10:41.076",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691163,1769483441826,-4107.94,0.000263,7,"2026-01-27T03:10:41.826",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691164,1769483441840,-322.91341,0.000263,7,"2026-01-27T03:10:41.840",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691165,1769483441850,-322.91341,0.000263,7,"2026-01-27T03:10:41.850",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691166,1769483441859,-322.91341,0.000263,7,"2026-01-27T03:10:41.859",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691167,1769483441869,-322.91341,0.000263,7,"2026-01-27T03:10:41.869",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691168,1769483441879,-4102.676546,0.000263,7,"2026-01-27T03:10:41.879",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691169,1769483441889,-283.781921,0.000263,7,"2026-01-27T03:10:41.889",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691170,1769483441899,-2396.62334967,0.000263,7,"2026-01-27T03:10:41.899",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691176,1769483443223,-151.0,0.00015871,2,"2026-01-27T03:10:43.223",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691177,1769483443233,-485.88586202,0.00018122,2,"2026-01-27T03:10:43.233",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691178,1769483443623,-966.33764907,0.00018122,2,"2026-01-27T03:10:43.623",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691179,1769483443640,-489.29525831,0.00018122,2,"2026-01-27T03:10:43.640",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691180,1769483444274,-1.7e-07,0.00018122,2,"2026-01-27T03:10:44.274",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691181,1769483444295,-444.65,0.00018122,2,"2026-01-27T03:10:44.295",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691182,1769483444629,-4183.83123043,0.00018122,2,"2026-01-27T03:10:44.629",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691183,1769483444639,-500.0,0.0002,2,"2026-01-27T03:10:44.639",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691184,1769483444655,-6570.0,0.00021122,2,"2026-01-27T03:10:44.655",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691185,1769483444665,-587.33249287,0.00022465,2,"2026-01-27T03:10:44.665",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691186,1769483444674,-587.33249287,0.00023085,2,"2026-01-27T03:10:44.674",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691187,1769483444684,-6570.0,0.00024122,2,"2026-01-27T03:10:44.684",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691188,1769483444693,-1706.05319633,0.000263,7,"2026-01-27T03:10:44.693",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691189,1769483444701,-283.781921,0.000263,7,"2026-01-27T03:10:44.701",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691190,1769483444711,-4102.676546,0.000263,7,"2026-01-27T03:10:44.711",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691191,1769483444721,-283.781921,0.000263,7,"2026-01-27T03:10:44.721",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691192,1769483444731,-4102.676546,0.000263,7,"2026-01-27T03:10:44.731",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691193,1769483444741,-283.781921,0.000263,7,"2026-01-27T03:10:44.741",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691194,1769483444751,-151.0,0.000263,7,"2026-01-27T03:10:44.751",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691195,1769483444760,-151.0,0.000263,7,"2026-01-27T03:10:44.760",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691196,1769483444772,-151.0,0.000263,7,"2026-01-27T03:10:44.772",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691197,1769483444782,-151.0,0.000263,7,"2026-01-27T03:10:44.782",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691198,1769483444792,-151.0,0.000263,7,"2026-01-27T03:10:44.792",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691199,1769483444801,-187.513342,0.000263,7,"2026-01-27T03:10:44.801",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691200,1769483444810,-1000.0,0.00026301,2,"2026-01-27T03:10:44.810",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691201,1769483444819,-2196.26778495,0.00026346,2,"2026-01-27T03:10:44.819",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691202,1769483444833,-604.226748,0.00026384,120,"2026-01-27T03:10:44.833",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691203,1769483444844,-376.0,0.00026388,7,"2026-01-27T03:10:44.844",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691204,1769483444853,-27429.93578407,0.000264,2,"2026-01-27T03:10:44.853",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691205,1769483444863,-152.0,0.00026498,22,"2026-01-27T03:10:44.863",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691206,1769483444872,-247.81663346,0.00026498,5,"2026-01-27T03:10:44.872",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691207,1769483444882,-1000.0,0.00026575,2,"2026-01-27T03:10:44.882",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691208,1769483444891,-376.0,0.00026581,7,"2026-01-27T03:10:44.891",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691209,1769483444901,-6496.66,0.000266,7,"2026-01-27T03:10:44.901",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691210,1769483444911,-6501.62,0.000267,2,"2026-01-27T03:10:44.911",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691211,1769483444920,-567.0,0.00026768,10,"2026-01-27T03:10:44.920",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691212,1769483444929,-1999.0,0.00026849,2,"2026-01-27T03:10:44.929",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691213,1769483444938,-4014.16124919,0.00026854,2,"2026-01-27T03:10:44.938",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691214,1769483444948,-1000.0,0.00026864,2,"2026-01-27T03:10:44.948",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691215,1769483444959,-416.03518578,0.00026916,2,"2026-01-27T03:10:44.959",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691216,1769483444969,-300.0,0.00026999,10,"2026-01-27T03:10:44.969",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691217,1769483444980,-300.0,0.00026999,10,"2026-01-27T03:10:44.980",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691218,1769483444990,-300.0,0.00026999,10,"2026-01-27T03:10:44.990",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691219,1769483444999,-671.15158679,0.00026999,2,"2026-01-27T03:10:44.999",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691220,1769483445010,-250.0,0.00027,2,"2026-01-27T03:10:45.010",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691221,1769483445021,-1032.75198875,0.00027,2,"2026-01-27T03:10:45.021",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691222,1769483445031,-530.0,0.00027,2,"2026-01-27T03:10:45.031",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691223,1769483445041,-1979.29354325,0.00027,14,"2026-01-27T03:10:45.041",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691224,1769483445051,-2108.12,0.00027,7,"2026-01-27T03:10:45.051",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691225,1769483445062,-191.6,0.00027,2,"2026-01-27T03:10:45.062",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691226,1769483445071,-600.0,0.00027,120,"2026-01-27T03:10:45.071",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691227,1769483445081,-2000.0,0.00027,2,"2026-01-27T03:10:45.081",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691228,1769483445091,-500.0,0.00027,2,"2026-01-27T03:10:45.091",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691229,1769483445100,-150.0,0.00027,2,"2026-01-27T03:10:45.100",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691230,1769483445109,-300.0,0.00027009,10,"2026-01-27T03:10:45.109",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691231,1769483445118,-300.0,0.00027009,10,"2026-01-27T03:10:45.118",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691232,1769483445127,-2460.394787,0.0002701,2,"2026-01-27T03:10:45.127",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691233,1769483445136,-283.0,0.00027064,7,"2026-01-27T03:10:45.136",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691234,1769483445145,-300.0,0.00027099,10,"2026-01-27T03:10:45.145",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691235,1769483445153,-300.0,0.00027099,10,"2026-01-27T03:10:45.153",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691236,1769483445162,-2000.0,0.000271,2,"2026-01-27T03:10:45.162",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691237,1769483445172,-300.0,0.0002711,10,"2026-01-27T03:10:45.172",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691238,1769483445181,-300.0,0.0002711,10,"2026-01-27T03:10:45.181",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691239,1769483445190,-300.0,0.00027119,10,"2026-01-27T03:10:45.190",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691240,1769483445200,-300.0,0.00027119,10,"2026-01-27T03:10:45.200",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691241,1769483445209,-300.0,0.0002712,10,"2026-01-27T03:10:45.209",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691242,1769483445220,-300.0,0.0002712,10,"2026-01-27T03:10:45.220",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691243,1769483445230,-1408.0,0.0002712,2,"2026-01-27T03:10:45.230",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691244,1769483445239,-615.0,0.0002712,2,"2026-01-27T03:10:45.239",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691245,1769483445248,-184.0,0.00027121,2,"2026-01-27T03:10:45.248",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691246,1769483445258,-916.0,0.00027121,2,"2026-01-27T03:10:45.258",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691247,1769483445267,-1204.0,0.00027121,2,"2026-01-27T03:10:45.267",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691248,1769483445276,-2442.0,0.00027121,2,"2026-01-27T03:10:45.276",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691249,1769483445284,-567.0,0.00027121,2,"2026-01-27T03:10:45.284",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691250,1769483445293,-6570.0,0.00027122,2,"2026-01-27T03:10:45.293",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691251,1769483445303,-300.0,0.00027122,10,"2026-01-27T03:10:45.303",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691252,1769483445311,-300.0,0.00027122,10,"2026-01-27T03:10:45.311",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691253,1769483445320,-3682.89,0.00027123,2,"2026-01-27T03:10:45.320",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691254,1769483445330,-150.0,0.00027123,2,"2026-01-27T03:10:45.330",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691255,1769483445339,-1000.0,0.00027123,2,"2026-01-27T03:10:45.339",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691256,1769483445348,-150.0,0.000272,2,"2026-01-27T03:10:45.348",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691257,1769483445357,-300.0,0.00027369,10,"2026-01-27T03:10:45.357",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691258,1769483445367,-307.77367355,0.00027369,10,"2026-01-27T03:10:45.367",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691259,1769483445376,-150.0,0.00027369,2,"2026-01-27T03:10:45.376",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691260,1769483445385,-1400.0,0.0002737,7,"2026-01-27T03:10:45.385",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691261,1769483445395,-448.2,0.0002737,2,"2026-01-27T03:10:45.395",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691262,1769483445406,-367.3,0.0002737,2,"2026-01-27T03:10:45.406",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691263,1769483445415,-269.2,0.0002737,2,"2026-01-27T03:10:45.415",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691264,1769483445425,-309.3,0.0002737,2,"2026-01-27T03:10:45.425",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691265,1769483445434,-365.0,0.0002737,2,"2026-01-27T03:10:45.434",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691266,1769483445443,-201.0,0.0002737,2,"2026-01-27T03:10:45.443",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691267,1769483445455,-281.6,0.0002737,2,"2026-01-27T03:10:45.455",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691268,1769483445466,-214.3,0.0002737,2,"2026-01-27T03:10:45.466",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691269,1769483445476,-276.9,0.0002737,2,"2026-01-27T03:10:45.476",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691270,1769483445485,-533.4,0.0002737,2,"2026-01-27T03:10:45.485",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691271,1769483445494,-476.4,0.0002737,2,"2026-01-27T03:10:45.494",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691272,1769483445506,-948.0,0.0002737,2,"2026-01-27T03:10:45.506",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691273,1769483445515,-532.4,0.0002737,2,"2026-01-27T03:10:45.515",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691274,1769483445526,-953.8,0.0002737,2,"2026-01-27T03:10:45.526",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691275,1769483445537,-440.6,0.0002737,2,"2026-01-27T03:10:45.537",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691276,1769483445547,-970.0,0.0002737,2,"2026-01-27T03:10:45.547",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691277,1769483445557,-661.4,0.0002737,2,"2026-01-27T03:10:45.557",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691278,1769483445567,-400.6,0.0002737,2,"2026-01-27T03:10:45.567",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691279,1769483445576,-621.57719745,0.0002737,2,"2026-01-27T03:10:45.576",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691280,1769483445586,-316.26337746,0.0002737,30,"2026-01-27T03:10:45.586",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691281,1769483445596,-759.0,0.0002737,2,"2026-01-27T03:10:45.596",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691282,1769483445606,-973.4,0.0002737,30,"2026-01-27T03:10:45.606",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691283,1769483445615,-948.2,0.0002737,2,"2026-01-27T03:10:45.615",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691284,1769483445624,-3344.74995433,0.00027373,2,"2026-01-27T03:10:45.624",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691285,1769483445634,-4104.888284,0.0002739,2,"2026-01-27T03:10:45.634",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691286,1769483445642,-8108.22350925,0.0002739,2,"2026-01-27T03:10:45.642",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691287,1769483445652,-4627.53426212,0.0002739,120,"2026-01-27T03:10:45.652",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691288,1769483445661,-567.0,0.00027394,10,"2026-01-27T03:10:45.661",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691289,1769483445670,-1361.76,0.00027397,2,"2026-01-27T03:10:45.670",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691290,1769483445683,-1361.76,0.00027397,2,"2026-01-27T03:10:45.683",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691291,1769483445701,-1361.76,0.00027397,2,"2026-01-27T03:10:45.701",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691292,1769483445711,-1361.76,0.00027397,2,"2026-01-27T03:10:45.711",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691293,1769483445731,-1361.76,0.00027397,2,"2026-01-27T03:10:45.731",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691294,1769483445749,-1361.76,0.00027397,2,"2026-01-27T03:10:45.749",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691295,1769483445762,-1361.76,0.00027397,2,"2026-01-27T03:10:45.762",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691296,1769483445772,-1361.76,0.00027397,2,"2026-01-27T03:10:45.772",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691297,1769483445781,-1361.76,0.00027397,2,"2026-01-27T03:10:45.781",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691298,1769483445790,-1361.76,0.00027397,2,"2026-01-27T03:10:45.790",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691299,1769483445799,-1361.76,0.00027397,2,"2026-01-27T03:10:45.799",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691300,1769483445809,-1361.76,0.00027397,2,"2026-01-27T03:10:45.809",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691301,1769483445819,-1361.76,0.00027397,2,"2026-01-27T03:10:45.819",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691302,1769483445829,-1361.76,0.00027397,2,"2026-01-27T03:10:45.829",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691303,1769483445843,-1361.76,0.00027397,2,"2026-01-27T03:10:45.843",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691304,1769483445852,-1361.76,0.00027397,2,"2026-01-27T03:10:45.852",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691305,1769483445862,-1361.76,0.00027397,2,"2026-01-27T03:10:45.862",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691306,1769483445873,-1361.76,0.00027397,2,"2026-01-27T03:10:45.873",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691307,1769483445881,-1361.76,0.00027397,2,"2026-01-27T03:10:45.881",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691308,1769483445890,-1361.76,0.00027397,2,"2026-01-27T03:10:45.890",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691309,1769483445899,-1361.76,0.00027397,2,"2026-01-27T03:10:45.899",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691310,1769483445910,-1361.76,0.00027397,2,"2026-01-27T03:10:45.910",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691311,1769483445918,-1361.76,0.00027397,2,"2026-01-27T03:10:45.918",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691312,1769483445928,-1361.86867294,0.00027397,2,"2026-01-27T03:10:45.928",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691313,1769483445938,-997.07228186,0.00027397,120,"2026-01-27T03:10:45.938",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691314,1769483445948,-500.0,0.00027397,120,"2026-01-27T03:10:45.948",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691315,1769483445959,-251.31558411,0.00027397,7,"2026-01-27T03:10:45.959",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691316,1769483445968,-150.0,0.00027397,7,"2026-01-27T03:10:45.968",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691317,1769483445978,-500.0,0.00027397,30,"2026-01-27T03:10:45.978",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691318,1769483445988,-1445.76,0.00027397,2,"2026-01-27T03:10:45.988",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691319,1769483445997,-1531.28,0.00027397,2,"2026-01-27T03:10:45.997",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691320,1769483446006,-518.73,0.00027397,2,"2026-01-27T03:10:46.006",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691321,1769483446015,-151.0,0.00027397,7,"2026-01-27T03:10:46.015",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691322,1769483446024,-151.0,0.00027397,7,"2026-01-27T03:10:46.024",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691323,1769483446033,-151.0,0.00027397,7,"2026-01-27T03:10:46.033",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691324,1769483446043,-151.0,0.00027397,7,"2026-01-27T03:10:46.043",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691325,1769483446054,-151.0,0.00027397,7,"2026-01-27T03:10:46.054",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691326,1769483446063,-39859.73,0.00027397,2,"2026-01-27T03:10:46.063",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691327,1769483446072,-210.427823,0.00027397,7,"2026-01-27T03:10:46.072",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691328,1769483446081,-210.427823,0.00027397,7,"2026-01-27T03:10:46.081",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691329,1769483446090,-210.427823,0.00027397,7,"2026-01-27T03:10:46.090",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691330,1769483446099,-210.427823,0.00027397,7,"2026-01-27T03:10:46.099",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691331,1769483446108,-151.0,0.00027397,7,"2026-01-27T03:10:46.108",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691332,1769483446117,-300.0,0.00027397,2,"2026-01-27T03:10:46.117",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691333,1769483446126,-611.124037,0.00027397,7,"2026-01-27T03:10:46.126",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691334,1769483446135,-611.124037,0.00027397,7,"2026-01-27T03:10:46.135",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691335,1769483446144,-611.124037,0.00027397,7,"2026-01-27T03:10:46.144",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691336,1769483446153,-611.124037,0.00027397,7,"2026-01-27T03:10:46.153",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691337,1769483446162,-611.124037,0.00027397,7,"2026-01-27T03:10:46.162",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691338,1769483446171,-611.124037,0.00027397,7,"2026-01-27T03:10:46.171",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691339,1769483446180,-611.124037,0.00027397,7,"2026-01-27T03:10:46.180",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691340,1769483446190,-611.124037,0.00027397,7,"2026-01-27T03:10:46.190",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691341,1769483446201,-643.851516,0.00027397,7,"2026-01-27T03:10:46.201",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691342,1769483446211,-643.851516,0.00027397,7,"2026-01-27T03:10:46.211",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691344,1769483446220,-643.851516,0.00027397,7,"2026-01-27T03:10:46.220",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691345,1769483446229,-643.851516,0.00027397,7,"2026-01-27T03:10:46.229",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691346,1769483446238,-643.851516,0.00027397,7,"2026-01-27T03:10:46.238",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691347,1769483446247,-643.851516,0.00027397,7,"2026-01-27T03:10:46.247",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691348,1769483446258,-643.851516,0.00027397,7,"2026-01-27T03:10:46.258",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691349,1769483446269,-643.851516,0.00027397,7,"2026-01-27T03:10:46.269",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691350,1769483446279,-184.58,0.00027397,10,"2026-01-27T03:10:46.279",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691351,1769483446288,-1000.0,0.00027397,2,"2026-01-27T03:10:46.288",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691352,1769483446297,-159.12025721,0.00027397,5,"2026-01-27T03:10:46.297",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691353,1769483446307,-210.89046941,0.00027397,4,"2026-01-27T03:10:46.307",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691354,1769483446316,-160.07892481,0.00027397,5,"2026-01-27T03:10:46.316",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691355,1769483446325,-519.32930246,0.00027397,5,"2026-01-27T03:10:46.325",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691356,1769483446335,-150.0,0.00027397,5,"2026-01-27T03:10:46.335",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691357,1769483446344,-9417.18794771,0.00027398,30,"2026-01-27T03:10:46.344",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691358,1769483446353,-376.0,0.00027402,14,"2026-01-27T03:10:46.353",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691359,1769483446362,-200.86452145,0.000275,2,"2026-01-27T03:10:46.362",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691360,1769483446371,-548.71619173,0.000275,2,"2026-01-27T03:10:46.371",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691361,1769483446380,-6501.62,0.000275,2,"2026-01-27T03:10:46.380",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691362,1769483446389,-1418.22,0.00027514,2,"2026-01-27T03:10:46.389",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691363,1769483446398,-1237.72,0.00027514,2,"2026-01-27T03:10:46.398",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691364,1769483446407,-344.37,0.00027514,2,"2026-01-27T03:10:46.407",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691365,1769483446416,-335.40585014,0.00027599,30,"2026-01-27T03:10:46.416",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691366,1769483446425,-659.15315271,0.00027615,2,"2026-01-27T03:10:46.425",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691367,1769483446435,-150.00180595,0.00027657,34,"2026-01-27T03:10:46.435",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691368,1769483446444,-1424.12164327,0.00027671,7,"2026-01-27T03:10:46.444",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691369,1769483446452,-1000.0,0.00027671,2,"2026-01-27T03:10:46.452",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691370,1769483446462,-6496.66,0.000277,7,"2026-01-27T03:10:46.462",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691371,1769483446471,-376.0,0.00027789,14,"2026-01-27T03:10:46.471",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691372,1769483446480,-409.10218944,0.00027819,2,"2026-01-27T03:10:46.480",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691373,1769483446489,-1000.0,0.00027864,2,"2026-01-27T03:10:46.489",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691374,1769483446498,-2000.0,0.00027918,14,"2026-01-27T03:10:46.498",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691375,1769483446507,-154.23,0.00027945,91,"2026-01-27T03:10:46.507",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691376,1769483446516,-250.0,0.00027945,5,"2026-01-27T03:10:46.516",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691377,1769483446525,-1000.0,0.00027945,2,"2026-01-27T03:10:46.525",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691378,1769483446535,-151.0,0.00028,2,"2026-01-27T03:10:46.535",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691379,1769483446544,-71218.77698888,0.00028,2,"2026-01-27T03:10:46.544",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691380,1769483446554,-50784.23827827,0.00028,2,"2026-01-27T03:10:46.554",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691381,1769483446563,-160.0,0.00028,2,"2026-01-27T03:10:46.563",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691382,1769483446572,-151.0,0.00028,2,"2026-01-27T03:10:46.572",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691383,1769483446582,-168.31240106,0.00028,120,"2026-01-27T03:10:46.582",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691384,1769483446591,-600.0,0.00028,120,"2026-01-27T03:10:46.591",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691385,1769483446600,-150.0,0.00028,2,"2026-01-27T03:10:46.600",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691386,1769483446610,-567.0,0.0002802,11,"2026-01-27T03:10:46.610",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691387,1769483446619,-1000.0,0.00028192,14,"2026-01-27T03:10:46.619",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691388,1769483446628,-627.59,0.00028199,2,"2026-01-27T03:10:46.628",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691389,1769483446638,-613.06,0.00028199,2,"2026-01-27T03:10:46.638",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691390,1769483446648,-613.06,0.00028199,2,"2026-01-27T03:10:46.648",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691391,1769483446658,-613.06,0.00028199,2,"2026-01-27T03:10:46.658",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691392,1769483446667,-495.25,0.00028199,2,"2026-01-27T03:10:46.667",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691393,1769483446676,-311.3888,0.000282,5,"2026-01-27T03:10:46.676",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691394,1769483446686,-1000.0,0.00028219,2,"2026-01-27T03:10:46.686",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691395,1769483446695,-431.42848765,0.00028285,2,"2026-01-27T03:10:46.695",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691396,1769483446704,-668.65185757,0.00028289,2,"2026-01-27T03:10:46.704",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691397,1769483446713,-3543.0,0.00028289,2,"2026-01-27T03:10:46.713",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691398,1769483446723,-804.17102365,0.00028289,2,"2026-01-27T03:10:46.723",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691399,1769483446732,-936.78,0.00028335,2,"2026-01-27T03:10:46.732",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691400,1769483446741,-6501.62,0.000284,2,"2026-01-27T03:10:46.741",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691401,1769483446756,-376.0,0.00028417,14,"2026-01-27T03:10:46.756",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691402,1769483446767,-14020.0,0.00028463,7,"2026-01-27T03:10:46.767",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691403,1769483446776,-1000.0,0.00028493,2,"2026-01-27T03:10:46.776",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691404,1769483446785,-350.0,0.00028493,5,"2026-01-27T03:10:46.785",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691405,1769483446794,-151.0,0.000285,2,"2026-01-27T03:10:46.794",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691406,1769483446803,-1303.31995721,0.00028646,15,"2026-01-27T03:10:46.803",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691407,1769483446813,-567.0,0.00028646,11,"2026-01-27T03:10:46.813",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691408,1769483446823,-283.0,0.00028756,14,"2026-01-27T03:10:46.823",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691409,1769483446835,-213.0052086,0.00028767,2,"2026-01-27T03:10:46.835",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691410,1769483446844,-1000.0,0.00028767,2,"2026-01-27T03:10:46.844",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691411,1769483446853,-2175.96,0.000288,14,"2026-01-27T03:10:46.853",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691412,1769483446862,-210.0,0.0002882,30,"2026-01-27T03:10:46.862",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691413,1769483446871,-4014.16124919,0.0002883,2,"2026-01-27T03:10:46.871",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691414,1769483446881,-1000.0,0.00028864,2,"2026-01-27T03:10:46.881",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691415,1769483446890,-6496.66,0.000289,7,"2026-01-27T03:10:46.890",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691416,1769483446899,-376.0,0.00028997,14,"2026-01-27T03:10:46.899",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691417,1769483446908,-283.0,0.00028997,14,"2026-01-27T03:10:46.908",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691418,1769483446917,-501.61503756,0.00029,2,"2026-01-27T03:10:46.917",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691419,1769483446926,-1000.0,0.00029,2,"2026-01-27T03:10:46.926",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691420,1769483446935,-501.17358768,0.00029,60,"2026-01-27T03:10:46.935",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691421,1769483446945,-550.0,0.00029,2,"2026-01-27T03:10:46.945",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691422,1769483446954,-150.00180595,0.00029034,38,"2026-01-27T03:10:46.954",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691423,1769483446963,-1000.0,0.00029041,2,"2026-01-27T03:10:46.963",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691424,1769483446972,-450.0,0.00029041,5,"2026-01-27T03:10:46.972",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691425,1769483446981,-945.98,0.00029272,30,"2026-01-27T03:10:46.981",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691426,1769483446990,-567.0,0.00029273,12,"2026-01-27T03:10:46.990",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691427,1769483447000,-6501.62,0.000293,2,"2026-01-27T03:10:47.000",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691428,1769483447009,-1000.0,0.00029315,2,"2026-01-27T03:10:47.009",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691429,1769483447018,-376.0,0.00029432,14,"2026-01-27T03:10:47.018",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691430,1769483447027,-13272.97757732,0.000295,7,"2026-01-27T03:10:47.027",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691431,1769483447036,-1400.0,0.00029562,14,"2026-01-27T03:10:47.036",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691432,1769483447046,-2000.0,0.00029562,14,"2026-01-27T03:10:47.046",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691433,1769483447055,-150.0,0.00029589,2,"2026-01-27T03:10:47.055",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691434,1769483447064,-1000.0,0.00029589,2,"2026-01-27T03:10:47.064",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691435,1769483447073,-550.0,0.00029589,5,"2026-01-27T03:10:47.073",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691436,1769483447083,-447.3913417,0.00029654,2,"2026-01-27T03:10:47.083",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691437,1769483447092,-1318.52217941,0.00029725,4,"2026-01-27T03:10:47.092",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691438,1769483447101,-1000.0,0.00029836,14,"2026-01-27T03:10:47.101",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691439,1769483447110,-1000.0,0.00029863,2,"2026-01-27T03:10:47.110",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691440,1769483447119,-1000.0,0.00029864,2,"2026-01-27T03:10:47.119",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691441,1769483447128,-567.0,0.00029899,13,"2026-01-27T03:10:47.128",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691442,1769483447137,-78814.80657184,0.000299,2,"2026-01-27T03:10:47.137",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691443,1769483447147,-167.95681876,0.000299,2,"2026-01-27T03:10:47.147",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691444,1769483447156,-388.33,0.00029979,2,"2026-01-27T03:10:47.156",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691445,1769483447165,-236.99684651,0.0002999,2,"2026-01-27T03:10:47.165",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691446,1769483447174,-152.08547956,0.0003,2,"2026-01-27T03:10:47.174",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691447,1769483447184,-5041.0,0.0003,7,"2026-01-27T03:10:47.184",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691448,1769483447193,-4712.68396066,0.0003,2,"2026-01-27T03:10:47.193",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691449,1769483447203,-2000.0,0.0003,2,"2026-01-27T03:10:47.203",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691450,1769483447212,-1000.0,0.0003,20,"2026-01-27T03:10:47.212",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691451,1769483447221,-1000.0,0.0003,20,"2026-01-27T03:10:47.221",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691452,1769483447230,-1000.0,0.0003,20,"2026-01-27T03:10:47.230",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691453,1769483447239,-1000.0,0.0003,20,"2026-01-27T03:10:47.239",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691454,1769483447249,-1000.0,0.0003,20,"2026-01-27T03:10:47.249",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691455,1769483447258,-1000.0,0.0003,20,"2026-01-27T03:10:47.258",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691456,1769483447267,-1000.0,0.0003,20,"2026-01-27T03:10:47.267",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691457,1769483447276,-1000.0,0.0003,20,"2026-01-27T03:10:47.276",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691458,1769483447286,-1000.0,0.0003,20,"2026-01-27T03:10:47.286",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691459,1769483447295,-1000.0,0.0003,20,"2026-01-27T03:10:47.295",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691460,1769483447305,-1000.0,0.0003,20,"2026-01-27T03:10:47.305",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691461,1769483447314,-1000.0,0.0003,20,"2026-01-27T03:10:47.314",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691462,1769483447324,-1000.0,0.0003,20,"2026-01-27T03:10:47.324",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691463,1769483447334,-1000.0,0.0003,20,"2026-01-27T03:10:47.334",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691464,1769483447344,-1000.0,0.0003,20,"2026-01-27T03:10:47.344",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691465,1769483447353,-1000.0,0.0003,20,"2026-01-27T03:10:47.353",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691466,1769483447363,-1000.0,0.0003,20,"2026-01-27T03:10:47.363",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691467,1769483447372,-1000.0,0.0003,20,"2026-01-27T03:10:47.372",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691468,1769483447381,-1000.0,0.0003,20,"2026-01-27T03:10:47.381",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691469,1769483447390,-1000.0,0.0003,20,"2026-01-27T03:10:47.390",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691470,1769483447399,-1000.0,0.0003,20,"2026-01-27T03:10:47.399",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691471,1769483447408,-1000.0,0.0003,20,"2026-01-27T03:10:47.408",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691472,1769483447417,-1000.0,0.0003,20,"2026-01-27T03:10:47.417",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691473,1769483447426,-1000.0,0.0003,20,"2026-01-27T03:10:47.426",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691474,1769483447435,-1000.0,0.0003,20,"2026-01-27T03:10:47.435",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691475,1769483447444,-1000.0,0.0003,20,"2026-01-27T03:10:47.444",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691476,1769483447453,-1000.0,0.0003,20,"2026-01-27T03:10:47.453",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691477,1769483447462,-1000.0,0.0003,20,"2026-01-27T03:10:47.462",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691478,1769483447471,-1000.0,0.0003,20,"2026-01-27T03:10:47.471",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691479,1769483447480,-1000.0,0.0003,20,"2026-01-27T03:10:47.480",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691480,1769483447489,-1000.0,0.0003,20,"2026-01-27T03:10:47.489",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691481,1769483447498,-1000.0,0.0003,20,"2026-01-27T03:10:47.498",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691482,1769483447509,-803.9,0.0003,20,"2026-01-27T03:10:47.509",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691483,1769483447519,-10000.0,0.0003,10,"2026-01-27T03:10:47.519",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691484,1769483447529,-151.0,0.0003,2,"2026-01-27T03:10:47.529",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691485,1769483447539,-19851.69288169,0.0003,2,"2026-01-27T03:10:47.539",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691486,1769483447548,-4148.20657296,0.0003,2,"2026-01-27T03:10:47.548",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691487,1769483447558,-1815.69725657,0.0003,2,"2026-01-27T03:10:47.558",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691488,1769483447568,-440.82575623,0.0003,2,"2026-01-27T03:10:47.568",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691489,1769483447577,-162.86495815,0.0003,2,"2026-01-27T03:10:47.577",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691490,1769483447586,-159.8,0.0003,2,"2026-01-27T03:10:47.586",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691491,1769483447596,-2000.0,0.0003,14,"2026-01-27T03:10:47.596",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691492,1769483447604,-200.422,0.0003,10,"2026-01-27T03:10:47.604",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691493,1769483447614,-182.71069256,0.0003,30,"2026-01-27T03:10:47.614",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691494,1769483447624,-255414.4793837,0.0003,2,"2026-01-27T03:10:47.624",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691495,1769483447634,-108781.46927542,0.0003,5,"2026-01-27T03:10:47.634",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691496,1769483447644,-20000.0,0.0003,4,"2026-01-27T03:10:47.644",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691497,1769483447655,-160.28,0.0003,2,"2026-01-27T03:10:47.655",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691498,1769483447667,-150.0,0.0003,2,"2026-01-27T03:10:47.667",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691499,1769483447677,-767.0,0.0003,120,"2026-01-27T03:10:47.677",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691500,1769483447687,-7737.67033222,0.0003,5,"2026-01-27T03:10:47.687",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691501,1769483447696,-500.0,0.0003,61,"2026-01-27T03:10:47.696",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691502,1769483447706,-600.0,0.0003,120,"2026-01-27T03:10:47.706",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691503,1769483447716,-6496.66,0.0003,7,"2026-01-27T03:10:47.716",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691504,1769483447724,-151.0,0.0003,7,"2026-01-27T03:10:47.724",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691505,1769483447733,-214.643668,0.0003,7,"2026-01-27T03:10:47.733",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691506,1769483447743,-151.0,0.0003,7,"2026-01-27T03:10:47.743",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691507,1769483447753,-151.0,0.0003,7,"2026-01-27T03:10:47.753",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691508,1769483447762,-151.0,0.0003,7,"2026-01-27T03:10:47.762",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691509,1769483447771,-151.0,0.0003,7,"2026-01-27T03:10:47.771",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691510,1769483447780,-151.0,0.0003,7,"2026-01-27T03:10:47.780",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691511,1769483447789,-151.0,0.0003,7,"2026-01-27T03:10:47.789",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691512,1769483447798,-151.0,0.0003,7,"2026-01-27T03:10:47.798",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691513,1769483447808,-168.621983,0.0003,7,"2026-01-27T03:10:47.808",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691514,1769483447816,-151.0,0.0003,7,"2026-01-27T03:10:47.816",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691515,1769483447826,-153.384839,0.0003,7,"2026-01-27T03:10:47.826",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691516,1769483447838,-210.427823,0.0003,7,"2026-01-27T03:10:47.838",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691517,1769483447847,-210.427823,0.0003,7,"2026-01-27T03:10:47.847",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691518,1769483447857,-210.427823,0.0003,7,"2026-01-27T03:10:47.857",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691519,1769483447865,-210.427823,0.0003,7,"2026-01-27T03:10:47.865",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691520,1769483447875,-268.820105,0.0003,7,"2026-01-27T03:10:47.875",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691521,1769483447883,-151.0,0.0003,7,"2026-01-27T03:10:47.883",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691522,1769483447892,-268.820105,0.0003,7,"2026-01-27T03:10:47.892",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691523,1769483447903,-151.0,0.0003,7,"2026-01-27T03:10:47.903",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691524,1769483447912,-268.820105,0.0003,7,"2026-01-27T03:10:47.912",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691525,1769483447921,-151.0,0.0003,7,"2026-01-27T03:10:47.921",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691526,1769483447931,-268.820105,0.0003,7,"2026-01-27T03:10:47.931",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691527,1769483447940,-156.865333,0.0003,7,"2026-01-27T03:10:47.940",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691528,1769483447948,-151.0,0.0003,7,"2026-01-27T03:10:47.948",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691529,1769483447957,-322.91341,0.0003,7,"2026-01-27T03:10:47.957",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691530,1769483447966,-322.91341,0.0003,7,"2026-01-27T03:10:47.966",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691531,1769483447976,-322.91341,0.0003,7,"2026-01-27T03:10:47.976",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691532,1769483447984,-322.91341,0.0003,7,"2026-01-27T03:10:47.984",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691533,1769483447993,-611.124037,0.0003,7,"2026-01-27T03:10:47.993",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691534,1769483448002,-611.124037,0.0003,7,"2026-01-27T03:10:48.002",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691535,1769483448011,-611.124037,0.0003,7,"2026-01-27T03:10:48.011",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691536,1769483448020,-611.124037,0.0003,7,"2026-01-27T03:10:48.020",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691537,1769483448029,-643.851516,0.0003,7,"2026-01-27T03:10:48.029",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691538,1769483448038,-643.851516,0.0003,7,"2026-01-27T03:10:48.038",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691539,1769483448047,-643.851516,0.0003,7,"2026-01-27T03:10:48.047",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691540,1769483448056,-643.851516,0.0003,7,"2026-01-27T03:10:48.056",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691541,1769483448065,-4102.676546,0.0003,7,"2026-01-27T03:10:48.065",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691542,1769483448074,-283.781921,0.0003,7,"2026-01-27T03:10:48.074",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691543,1769483448083,-4102.676546,0.0003,7,"2026-01-27T03:10:48.083",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691544,1769483448092,-283.781921,0.0003,7,"2026-01-27T03:10:48.092",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691545,1769483448101,-4102.676546,0.0003,7,"2026-01-27T03:10:48.101",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691546,1769483448114,-283.781921,0.0003,7,"2026-01-27T03:10:48.114",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691547,1769483448123,-4102.676546,0.0003,7,"2026-01-27T03:10:48.123",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691548,1769483448132,-283.781921,0.0003,7,"2026-01-27T03:10:48.132",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691549,1769483448141,-187.88,0.0003,22,"2026-01-27T03:10:48.141",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691550,1769483448150,-151.0,0.0003,7,"2026-01-27T03:10:48.150",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691551,1769483448159,-151.0,0.0003,7,"2026-01-27T03:10:48.159",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691552,1769483448168,-151.0,0.0003,7,"2026-01-27T03:10:48.168",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691553,1769483448177,-151.0,0.0003,7,"2026-01-27T03:10:48.177",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691554,1769483448186,-151.0,0.0003,7,"2026-01-27T03:10:48.186",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691555,1769483448195,-151.0,0.0003,7,"2026-01-27T03:10:48.195",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691556,1769483448204,-151.000007,0.0003,7,"2026-01-27T03:10:48.204",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691557,1769483448213,-151.0,0.0003,7,"2026-01-27T03:10:48.213",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691558,1769483448222,-1533.577315,0.0003,2,"2026-01-27T03:10:48.222",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691559,1769483448230,-151.0,0.0003,7,"2026-01-27T03:10:48.230",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691560,1769483448239,-151.0,0.0003,7,"2026-01-27T03:10:48.239",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691561,1769483448248,-151.0,0.0003,7,"2026-01-27T03:10:48.248",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691562,1769483448257,-471.851472,0.0003,7,"2026-01-27T03:10:48.257",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691563,1769483448267,-471.851472,0.0003,7,"2026-01-27T03:10:48.267",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691564,1769483448276,-471.851472,0.0003,7,"2026-01-27T03:10:48.276",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691565,1769483448285,-471.851472,0.0003,7,"2026-01-27T03:10:48.285",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691566,1769483448294,-155.0,0.00030051,2,"2026-01-27T03:10:48.294",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691567,1769483448303,-6501.62,0.000301,2,"2026-01-27T03:10:48.303",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691568,1769483448311,-1138.5,0.0003011,30,"2026-01-27T03:10:48.311",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691569,1769483448322,-1422.3,0.0003011,30,"2026-01-27T03:10:48.322",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691570,1769483448331,-1408.0,0.0003012,2,"2026-01-27T03:10:48.331",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691571,1769483448340,-184.0,0.00030121,2,"2026-01-27T03:10:48.340",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691572,1769483448352,-916.0,0.00030121,2,"2026-01-27T03:10:48.352",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691573,1769483448360,-1204.0,0.00030121,2,"2026-01-27T03:10:48.360",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691574,1769483448368,-2442.0,0.00030121,2,"2026-01-27T03:10:48.368",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691575,1769483448376,-567.0,0.00030121,2,"2026-01-27T03:10:48.376",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691576,1769483448383,-6570.0,0.00030122,2,"2026-01-27T03:10:48.383",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691577,1769483448390,-1072.59397884,0.0003013,2,"2026-01-27T03:10:48.390",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691578,1769483448398,-13836.44800981,0.0003013,2,"2026-01-27T03:10:48.398",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691579,1769483448405,-633.42819377,0.0003013,2,"2026-01-27T03:10:48.405",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691580,1769483448413,-5054.45030295,0.0003013,2,"2026-01-27T03:10:48.413",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691581,1769483448421,-201.50929263,0.0003013,2,"2026-01-27T03:10:48.421",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691582,1769483448431,-1223.27605506,0.0003013,2,"2026-01-27T03:10:48.431",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691583,1769483448440,-7722.92535913,0.0003013,2,"2026-01-27T03:10:48.440",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691584,1769483448450,-1508.76220673,0.0003013,5,"2026-01-27T03:10:48.450",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691585,1769483448460,-1531.28,0.00030137,2,"2026-01-27T03:10:48.460",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691586,1769483448471,-1000.0,0.00030137,7,"2026-01-27T03:10:48.471",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691587,1769483448481,-167.81498137,0.00030137,5,"2026-01-27T03:10:48.481",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691588,1769483448490,-14015.27753354,0.000302,2,"2026-01-27T03:10:48.490",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691589,1769483448500,-166.8,0.000302,30,"2026-01-27T03:10:48.500",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691590,1769483448509,-150.00180595,0.0003041,41,"2026-01-27T03:10:48.509",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691591,1769483448518,-195.99,0.00030411,120,"2026-01-27T03:10:48.518",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691592,1769483448528,-1000.0,0.00030411,7,"2026-01-27T03:10:48.528",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691593,1769483448537,-283.0,0.00030447,14,"2026-01-27T03:10:48.537",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691594,1769483448547,-376.0,0.00030447,14,"2026-01-27T03:10:48.547",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691595,1769483448763,-151.0,0.000305,2,"2026-01-27T03:10:48.763",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691596,1769483448796,-567.0,0.00030525,13,"2026-01-27T03:10:48.796",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691597,1769483448806,-166.8,0.000306,30,"2026-01-27T03:10:48.806",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691598,1769483448816,-1000.0,0.00030685,7,"2026-01-27T03:10:48.816",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691599,1769483448825,-3381.455,0.000307,3,"2026-01-27T03:10:48.825",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691600,1769483448837,-3381.455,0.000307,5,"2026-01-27T03:10:48.837",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691601,1769483448846,-3381.45,0.000307,3,"2026-01-27T03:10:48.846",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691602,1769483448856,-2000.0,0.000308,2,"2026-01-27T03:10:48.856",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691603,1769483448866,-558.94,0.00030802,2,"2026-01-27T03:10:48.866",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691604,1769483448877,-150.22,0.00030802,2,"2026-01-27T03:10:48.877",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691605,1769483448886,-558.94,0.00030802,2,"2026-01-27T03:10:48.886",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691606,1769483448897,-150.0,0.00030802,2,"2026-01-27T03:10:48.897",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691607,1769483448907,-558.94,0.00030802,2,"2026-01-27T03:10:48.907",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691608,1769483448917,-150.0,0.00030802,2,"2026-01-27T03:10:48.917",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691609,1769483448927,-150.0,0.00030802,2,"2026-01-27T03:10:48.927",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691610,1769483448938,-150.0,0.00030802,2,"2026-01-27T03:10:48.938",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691611,1769483448948,-344.46,0.00030802,2,"2026-01-27T03:10:48.948",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691612,1769483448958,-179.98,0.00030802,2,"2026-01-27T03:10:48.958",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691613,1769483448969,-172.23,0.00030802,2,"2026-01-27T03:10:48.969",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691614,1769483448979,-300.0,0.00030802,2,"2026-01-27T03:10:48.979",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691615,1769483448988,-4014.16124919,0.00030807,2,"2026-01-27T03:10:48.988",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691616,1769483448997,-1606.92873486,0.0003084,2,"2026-01-27T03:10:48.997",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691617,1769483449006,-210.0,0.0003084,30,"2026-01-27T03:10:49.006",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691618,1769483449015,-1000.0,0.00030864,2,"2026-01-27T03:10:49.015",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691619,1769483449025,-166.8,0.000309,30,"2026-01-27T03:10:49.025",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691620,1769483449034,-78927.80815353,0.0003095,2,"2026-01-27T03:10:49.034",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691621,1769483449043,-1000.0,0.00030959,7,"2026-01-27T03:10:49.043",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691622,1769483449052,-51517.74040652,0.00031,2,"2026-01-27T03:10:49.052",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691623,1769483449061,-342.67900395,0.00031,5,"2026-01-27T03:10:49.061",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691624,1769483449071,-158.2478759,0.00031,120,"2026-01-27T03:10:49.071",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691625,1769483449082,-316.0,0.00031,4,"2026-01-27T03:10:49.082",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691626,1769483449091,-150.0,0.00031,4,"2026-01-27T03:10:49.091",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691627,1769483449100,-500.0,0.00031,62,"2026-01-27T03:10:49.100",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691628,1769483449109,-500.0,0.00031,120,"2026-01-27T03:10:49.109",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691629,1769483449120,-600.0,0.00031,2,"2026-01-27T03:10:49.120",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691630,1769483449129,-463.94482134,0.00031023,2,"2026-01-27T03:10:49.129",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691631,1769483449138,-693.3919763,0.00031028,2,"2026-01-27T03:10:49.138",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691632,1769483449147,-3543.0,0.00031028,2,"2026-01-27T03:10:49.147",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691633,1769483449156,-833.92535153,0.00031028,2,"2026-01-27T03:10:49.156",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691634,1769483449165,-484.73,0.00031076,2,"2026-01-27T03:10:49.165",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691635,1769483449174,-484.73,0.00031076,2,"2026-01-27T03:10:49.174",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691636,1769483449184,-484.73,0.00031076,2,"2026-01-27T03:10:49.184",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691637,1769483449195,-484.73,0.00031076,2,"2026-01-27T03:10:49.195",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691638,1769483449204,-484.73,0.00031076,2,"2026-01-27T03:10:49.204",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691639,1769483449214,-484.73,0.00031076,2,"2026-01-27T03:10:49.214",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691640,1769483449223,-484.73,0.00031076,2,"2026-01-27T03:10:49.223",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691641,1769483449232,-484.73,0.00031076,2,"2026-01-27T03:10:49.232",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691642,1769483449241,-484.73,0.00031076,2,"2026-01-27T03:10:49.241",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691643,1769483449250,-484.73,0.00031076,2,"2026-01-27T03:10:49.250",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691644,1769483449259,-484.73,0.00031076,2,"2026-01-27T03:10:49.259",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691645,1769483449269,-484.73,0.00031076,2,"2026-01-27T03:10:49.269",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691646,1769483449278,-484.73,0.00031076,2,"2026-01-27T03:10:49.278",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691647,1769483449287,-484.73,0.00031076,2,"2026-01-27T03:10:49.287",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691648,1769483449296,-484.73,0.00031076,2,"2026-01-27T03:10:49.296",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691649,1769483449305,-484.73,0.00031076,2,"2026-01-27T03:10:49.305",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691650,1769483449315,-484.73,0.00031076,2,"2026-01-27T03:10:49.315",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691651,1769483449325,-484.73,0.00031076,2,"2026-01-27T03:10:49.325",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691652,1769483449334,-484.73,0.00031076,2,"2026-01-27T03:10:49.334",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691653,1769483449343,-484.73,0.00031076,2,"2026-01-27T03:10:49.343",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691654,1769483449352,-484.73,0.00031076,2,"2026-01-27T03:10:49.352",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691655,1769483449361,-484.73,0.00031076,2,"2026-01-27T03:10:49.361",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691656,1769483449371,-484.73,0.00031076,2,"2026-01-27T03:10:49.371",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691657,1769483449380,-484.73,0.00031076,2,"2026-01-27T03:10:49.380",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691658,1769483449389,-567.0,0.00031152,14,"2026-01-27T03:10:49.389",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691659,1769483449398,-166.8,0.000312,30,"2026-01-27T03:10:49.398",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691660,1769483449408,-1400.0,0.00031206,14,"2026-01-27T03:10:49.408",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691661,1769483449417,-2000.0,0.00031206,14,"2026-01-27T03:10:49.417",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691662,1769483449426,-22185.52804211,0.0003121,2,"2026-01-27T03:10:49.426",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691663,1769483449435,-1000.0,0.00031233,7,"2026-01-27T03:10:49.435",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691664,1769483449444,-154.91921188,0.000314,30,"2026-01-27T03:10:49.444",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691665,1769483449454,-250.0,0.000314,120,"2026-01-27T03:10:49.454",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691666,1769483449463,-2282.98443318,0.000314,7,"2026-01-27T03:10:49.463",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691667,1769483449916,-3000.0,0.00018122,2,"2026-01-27T03:10:49.916",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691668,1769483451771,500.0,0.0001508,2,"2026-01-27T03:10:51.771",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691669,1769483451803,500.0,0.0001508,2,"2026-01-27T03:10:51.803",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691670,1769483451837,606.97428424,0.0001508,2,"2026-01-27T03:10:51.837",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691671,1769483452698,500.0,0.0001508,2,"2026-01-27T03:10:52.698",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691672,1769483452737,500.0,0.0001508,2,"2026-01-27T03:10:52.737",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691673,1769483452766,500.0,0.0001508,2,"2026-01-27T03:10:52.766",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691674,1769483452799,500.0,0.0001508,2,"2026-01-27T03:10:52.799",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691675,1769483452826,500.0,0.0001508,2,"2026-01-27T03:10:52.826",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691676,1769483452858,500.0,0.0001508,2,"2026-01-27T03:10:52.858",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691677,1769483452888,500.0,0.0001508,2,"2026-01-27T03:10:52.888",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691678,1769483452916,500.0,0.0001508,2,"2026-01-27T03:10:52.916",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691740,1769484038538,6279.18,0.00012963,2,"2026-01-27T03:20:38.538",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691796,1769484428374,-262.55520896,0.000153,2,"2026-01-27T03:27:08.374",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691804,1769484556499,-1852.42,0.00015336,2,"2026-01-27T03:29:16.499",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691805,1769484556863,-250.0,0.00015394,2,"2026-01-27T03:29:16.863",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691806,1769484581000,166.66,0.00014679,2,"2026-01-27T03:29:41.000",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691807,1769484581210,166.66,0.00014988,2,"2026-01-27T03:29:41.210",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691808,1769484581481,166.66,0.00015297,2,"2026-01-27T03:29:41.481",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691809,1769484593408,-528.48318036,0.00015353,2,"2026-01-27T03:29:53.408",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691810,1769484597617,-253.16067858,0.00015353,2,"2026-01-27T03:29:57.617",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691811,1769484598635,-260.94893944,0.00015353,2,"2026-01-27T03:29:58.635",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691812,1769484600797,-174.33941195,0.00015353,2,"2026-01-27T03:30:00.797",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691813,1769484602468,-235.34687346,0.00015353,2,"2026-01-27T03:30:02.468",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691817,1769484608899,-47.72091621,0.00015353,2,"2026-01-27T03:30:08.899",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691835,1769484631901,-183.97,0.00015487,2,"2026-01-27T03:30:31.901",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691836,1769484631911,-166.66,0.00015606,2,"2026-01-27T03:30:31.911",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691837,1769484631920,-262.26013257,0.0001566,2,"2026-01-27T03:30:31.920",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691838,1769484631933,-2531.59986743,0.0001566,2,"2026-01-27T03:30:31.933",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691839,1769484631944,-1802.62498389,0.00015667,2,"2026-01-27T03:30:31.944",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691840,1769484631955,-300.0,0.00015846,2,"2026-01-27T03:30:31.955",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691841,1769484631965,-600.0,0.00015848,2,"2026-01-27T03:30:31.965",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691842,1769484631976,-151.0,0.00015863,2,"2026-01-27T03:30:31.976",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691843,1769484631985,-234.12603994,0.00015865,2,"2026-01-27T03:30:31.985",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691844,1769484631995,-151.0,0.0001587,2,"2026-01-27T03:30:31.995",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691845,1769484632005,-166.66,0.00015915,2,"2026-01-27T03:30:32.005",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691846,1769484632015,-200.0,0.00015962,2,"2026-01-27T03:30:32.015",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691847,1769484632025,-300.0,0.00015999,2,"2026-01-27T03:30:32.025",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691848,1769484632035,-1200.0,0.00015999,2,"2026-01-27T03:30:32.035",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691849,1769484632044,-7873.66159816,0.00016,4,"2026-01-27T03:30:32.044",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691850,1769484632056,-748.00966555,0.00016,4,"2026-01-27T03:30:32.056",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691864,1769484632349,-4907.53467439,0.00016,4,"2026-01-27T03:30:32.349",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691866,1769484632358,-1435.96080539,0.00016123,2,"2026-01-27T03:30:32.358",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691868,1769484632367,-151.0,0.00016135,2,"2026-01-27T03:30:32.367",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691870,1769484632376,-150.0,0.00016137,2,"2026-01-27T03:30:32.376",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691872,1769484632385,-278.03504045,0.00016137,2,"2026-01-27T03:30:32.385",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691874,1769484632395,-500.0,0.00016137,2,"2026-01-27T03:30:32.395",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691876,1769484632403,-232.70072889,0.00016137,2,"2026-01-27T03:30:32.403",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691878,1769484632412,-23244.76875088,0.00016138,2,"2026-01-27T03:30:32.412",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691880,1769484632423,-927.69623708,0.00016138,2,"2026-01-27T03:30:32.423",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691882,1769484632434,-18821.43254382,0.00016138,2,"2026-01-27T03:30:32.434",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691884,1769484632445,-12979.42691393,0.00016138,2,"2026-01-27T03:30:32.445",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691886,1769484632456,-820.54991355,0.00016138,2,"2026-01-27T03:30:32.456",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691888,1769484632467,-1606.72727158,0.00016138,2,"2026-01-27T03:30:32.467",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691891,1769484632478,-3623.32297995,0.00016138,2,"2026-01-27T03:30:32.478",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691893,1769484632495,-1998.50742485,0.00016138,2,"2026-01-27T03:30:32.495",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691895,1769484632506,-4158.62726896,0.00016138,2,"2026-01-27T03:30:32.506",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691897,1769484632516,-5354.46675912,0.00016138,2,"2026-01-27T03:30:32.516",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691901,1769484632539,-398.2429221,0.00016138,2,"2026-01-27T03:30:32.539",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691903,1769484632550,-265.84703492,0.00016138,2,"2026-01-27T03:30:32.550",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691909,1769484632602,-2659.24584886,0.00016138,2,"2026-01-27T03:30:32.602",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691952,1769484637937,-484.18601427,0.00015999,2,"2026-01-27T03:30:37.937",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691953,1769484637948,-500.0,0.00015999,2,"2026-01-27T03:30:37.948",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691954,1769484637957,-500.0,0.00015999,2,"2026-01-27T03:30:37.957",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691955,1769484637967,-500.0,0.00015999,2,"2026-01-27T03:30:37.967",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691956,1769484637977,-500.0,0.00015999,2,"2026-01-27T03:30:37.977",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691957,1769484637987,-500.0,0.00015999,2,"2026-01-27T03:30:37.987",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691958,1769484637996,-500.0,0.00015999,2,"2026-01-27T03:30:37.996",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691959,1769484638006,-500.0,0.00015999,2,"2026-01-27T03:30:38.006",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691960,1769484638016,-500.0,0.00015999,2,"2026-01-27T03:30:38.016",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691961,1769484638026,-500.0,0.00015999,2,"2026-01-27T03:30:38.026",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691962,1769484638036,-500.0,0.00015999,2,"2026-01-27T03:30:38.036",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691963,1769484638045,-500.0,0.00015999,2,"2026-01-27T03:30:38.045",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691964,1769484638055,-470.87282043,0.00015999,2,"2026-01-27T03:30:38.055",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691965,1769484638065,-500.0,0.00015999,2,"2026-01-27T03:30:38.065",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691966,1769484638075,-500.0,0.00015999,2,"2026-01-27T03:30:38.075",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691967,1769484638084,-500.0,0.00015999,2,"2026-01-27T03:30:38.084",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691968,1769484638094,-500.0,0.00015999,2,"2026-01-27T03:30:38.094",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691969,1769484638103,-500.0,0.00015999,2,"2026-01-27T03:30:38.103",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691970,1769484638113,-474.72263072,0.00015999,2,"2026-01-27T03:30:38.113",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691971,1769484638123,-500.0,0.00015999,2,"2026-01-27T03:30:38.123",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691972,1769484638132,-500.0,0.00016137,2,"2026-01-27T03:30:38.132",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691973,1769484638142,-500.0,0.00016137,2,"2026-01-27T03:30:38.142",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691978,1769484638509,-346.43383449,0.00016137,2,"2026-01-27T03:30:38.509",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691979,1769484638545,-35070.59228108,0.00016138,2,"2026-01-27T03:30:38.545",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691980,1769484638565,-270.63893,0.00016138,2,"2026-01-27T03:30:38.565",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691981,1769484638612,-8984.54281752,0.00016138,2,"2026-01-27T03:30:38.612",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691983,1769484639896,-444.04,0.00016138,2,"2026-01-27T03:30:39.896",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691984,1769484639908,-624.9358146,0.00016138,2,"2026-01-27T03:30:39.908",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691985,1769484640003,-877746.3882872,0.00016138,2,"2026-01-27T03:30:40.003",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691986,1769484640012,-150.00185292,0.00016223,2,"2026-01-27T03:30:40.012",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691987,1769484640022,-166.66,0.00016224,2,"2026-01-27T03:30:40.022",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691988,1769484640033,-245.46131368,0.00016273,2,"2026-01-27T03:30:40.033",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691989,1769484640043,-1435.96080539,0.0001632,2,"2026-01-27T03:30:40.043",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691990,1769484640052,-205.26,0.00016328,2,"2026-01-27T03:30:40.052",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691991,1769484640062,-295.84403545,0.00016328,2,"2026-01-27T03:30:40.062",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691992,1769484640071,-151.0,0.00016328,2,"2026-01-27T03:30:40.071",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691993,1769484640081,-151.0,0.00016328,2,"2026-01-27T03:30:40.081",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691994,1769484640091,-151.0,0.00016328,2,"2026-01-27T03:30:40.091",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691995,1769484640101,-151.0,0.00016328,2,"2026-01-27T03:30:40.101",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691996,1769484640110,-151.0,0.00016328,2,"2026-01-27T03:30:40.110",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691997,1769484640119,-200.0,0.00016328,2,"2026-01-27T03:30:40.119",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691998,1769484640128,-151.0,0.00016328,2,"2026-01-27T03:30:40.128",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403691999,1769484640138,-151.0,0.00016328,2,"2026-01-27T03:30:40.138",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692000,1769484640147,-151.0,0.00016328,2,"2026-01-27T03:30:40.147",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692001,1769484640157,-151.0,0.00016328,2,"2026-01-27T03:30:40.157",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692002,1769484640166,-151.0,0.00016328,2,"2026-01-27T03:30:40.166",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692003,1769484640176,-272.69214043,0.00016328,2,"2026-01-27T03:30:40.176",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692004,1769484640186,-500.0,0.00016328,2,"2026-01-27T03:30:40.186",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692005,1769484640196,-500.0,0.00016328,2,"2026-01-27T03:30:40.196",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692006,1769484640207,-500.0,0.00016328,2,"2026-01-27T03:30:40.207",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692007,1769484640220,-500.0,0.00016328,2,"2026-01-27T03:30:40.220",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692008,1769484640230,-500.0,0.00016328,2,"2026-01-27T03:30:40.230",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692009,1769484640239,-500.0,0.00016328,2,"2026-01-27T03:30:40.239",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692010,1769484640249,-282.49420833,0.00016337,2,"2026-01-27T03:30:40.249",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692011,1769484640259,-3383.173,0.00016337,2,"2026-01-27T03:30:40.259",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692012,1769484640268,-259.678,0.00016337,2,"2026-01-27T03:30:40.268",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692013,1769484640278,-500.2094616,0.00016444,2,"2026-01-27T03:30:40.278",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692014,1769484640287,-157.71,0.0001649,2,"2026-01-27T03:30:40.287",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692015,1769484640297,-1435.96080539,0.00016518,2,"2026-01-27T03:30:40.297",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692016,1769484640306,-157.71,0.00016535,2,"2026-01-27T03:30:40.306",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692017,1769484640316,-157.71,0.0001658,2,"2026-01-27T03:30:40.316",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692018,1769484640326,-205.26,0.00016602,2,"2026-01-27T03:30:40.326",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692019,1769484640336,-157.71,0.00016625,2,"2026-01-27T03:30:40.336",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692020,1769484640347,-157.71,0.0001667,2,"2026-01-27T03:30:40.347",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692021,1769484640356,-157.71,0.00016715,2,"2026-01-27T03:30:40.356",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692022,1769484640365,-157.71,0.0001676,2,"2026-01-27T03:30:40.365",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692023,1769484640375,-157.71,0.00016805,2,"2026-01-27T03:30:40.375",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692024,1769484640384,-250.0,0.0001683,2,"2026-01-27T03:30:40.384",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692026,1769484640393,-157.71,0.0001685,2,"2026-01-27T03:30:40.393",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692027,1769484640402,-205.26,0.00016876,2,"2026-01-27T03:30:40.402",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692028,1769484640412,-250.0,0.00016888,2,"2026-01-27T03:30:40.412",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692029,1769484640422,-157.71,0.00016895,2,"2026-01-27T03:30:40.422",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692030,1769484640432,-250.0,0.00016933,2,"2026-01-27T03:30:40.432",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692031,1769484640442,-157.71,0.0001694,2,"2026-01-27T03:30:40.442",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692033,1769484640451,-157.71,0.00016985,2,"2026-01-27T03:30:40.451",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692035,1769484640461,-161.18903284,0.0001699,2,"2026-01-27T03:30:40.461",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692037,1769484640470,-250.0,0.00017,2,"2026-01-27T03:30:40.470",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692039,1769484640480,-311336.08095073,0.00017,2,"2026-01-27T03:30:40.480",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692041,1769484640489,-160.0,0.00017,2,"2026-01-27T03:30:40.489",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692043,1769484640499,-2500.0,0.00017036,2,"2026-01-27T03:30:40.499",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692045,1769484640508,-205.26,0.0001715,2,"2026-01-27T03:30:40.508",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692047,1769484640518,-205.3,0.00017424,2,"2026-01-27T03:30:40.518",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692049,1769484640527,-600.0,0.00017428,2,"2026-01-27T03:30:40.527",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692051,1769484640536,-300.0,0.00017428,2,"2026-01-27T03:30:40.536",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692053,1769484640546,-195.0,0.00017428,2,"2026-01-27T03:30:40.546",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692055,1769484640555,-150.00185292,0.0001756,2,"2026-01-27T03:30:40.555",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692057,1769484640564,-1680.0,0.0001758,2,"2026-01-27T03:30:40.564",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692059,1769484640574,-381.76612036,0.000179,2,"2026-01-27T03:30:40.574",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692061,1769484640583,-381.76612036,0.000179,2,"2026-01-27T03:30:40.583",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692063,1769484640592,-381.76612036,0.000179,2,"2026-01-27T03:30:40.592",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692065,1769484640601,-381.76612036,0.000179,2,"2026-01-27T03:30:40.601",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692067,1769484640611,-381.76612036,0.000179,2,"2026-01-27T03:30:40.611",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692069,1769484640620,-381.76612036,0.000179,2,"2026-01-27T03:30:40.620",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692071,1769484640629,-381.76612036,0.000179,2,"2026-01-27T03:30:40.629",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692073,1769484640638,-381.76612036,0.000179,2,"2026-01-27T03:30:40.638",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692075,1769484640648,-381.76612036,0.000179,2,"2026-01-27T03:30:40.648",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692077,1769484640657,-381.76612036,0.000179,2,"2026-01-27T03:30:40.657",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692079,1769484640667,-381.76612036,0.000179,2,"2026-01-27T03:30:40.667",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692081,1769484640676,-381.76612036,0.000179,2,"2026-01-27T03:30:40.676",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692083,1769484640685,-381.76612036,0.000179,2,"2026-01-27T03:30:40.685",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692085,1769484640695,-381.76612036,0.000179,2,"2026-01-27T03:30:40.695",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692087,1769484640703,-381.76612036,0.000179,2,"2026-01-27T03:30:40.703",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692089,1769484640712,-381.76612036,0.000179,2,"2026-01-27T03:30:40.712",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692091,1769484640721,-381.76612036,0.000179,2,"2026-01-27T03:30:40.721",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692093,1769484640731,-381.76612036,0.000179,2,"2026-01-27T03:30:40.731",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692095,1769484640740,-381.76612036,0.000179,2,"2026-01-27T03:30:40.740",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692097,1769484640749,-590.884358,0.000179,2,"2026-01-27T03:30:40.749",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692099,1769484640759,-250.0,0.00017916,2,"2026-01-27T03:30:40.759",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692101,1769484640768,-250.0,0.00017916,2,"2026-01-27T03:30:40.768",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692104,1769484640779,-250.0,0.00017916,2,"2026-01-27T03:30:40.779",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692106,1769484640788,-250.0,0.00017916,2,"2026-01-27T03:30:40.788",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692108,1769484640798,-250.0,0.00017916,2,"2026-01-27T03:30:40.798",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692110,1769484640807,-250.0,0.00017916,2,"2026-01-27T03:30:40.807",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692112,1769484640816,-250.0,0.00017916,2,"2026-01-27T03:30:40.816",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692114,1769484640826,-250.0,0.00017916,2,"2026-01-27T03:30:40.826",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692116,1769484640835,-250.0,0.00017916,2,"2026-01-27T03:30:40.835",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692117,1769484640843,-250.0,0.00017916,2,"2026-01-27T03:30:40.843",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692120,1769484640853,-578.20924308,0.00017916,2,"2026-01-27T03:30:40.853",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692121,1769484640862,-250.0,0.00017916,2,"2026-01-27T03:30:40.862",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692124,1769484640872,-250.0,0.00017916,2,"2026-01-27T03:30:40.872",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692126,1769484640882,-250.0,0.00017916,2,"2026-01-27T03:30:40.882",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692128,1769484640891,-250.0,0.00017916,2,"2026-01-27T03:30:40.891",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692130,1769484640901,-3543.0,0.00017916,2,"2026-01-27T03:30:40.901",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692132,1769484640910,-250.0,0.00017916,2,"2026-01-27T03:30:40.910",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692134,1769484640920,-250.0,0.00017916,2,"2026-01-27T03:30:40.920",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692136,1769484640928,-337.47289019,0.00017916,2,"2026-01-27T03:30:40.928",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692138,1769484640937,-823.77908852,0.00017916,2,"2026-01-27T03:30:40.937",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692140,1769484640946,-500.0,0.00017916,2,"2026-01-27T03:30:40.946",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692141,1769484640955,-500.0,0.00017916,2,"2026-01-27T03:30:40.955",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692142,1769484640964,-500.0,0.00017916,2,"2026-01-27T03:30:40.964",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692143,1769484640973,-500.0,0.00017916,2,"2026-01-27T03:30:40.973",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692144,1769484640982,-500.0,0.00017916,2,"2026-01-27T03:30:40.982",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692145,1769484640991,-250.0,0.00017916,2,"2026-01-27T03:30:40.991",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692146,1769484641000,-500.0,0.00017916,2,"2026-01-27T03:30:41.000",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692147,1769484641009,-250.0,0.00017916,2,"2026-01-27T03:30:41.009",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692148,1769484641017,-500.0,0.00017916,2,"2026-01-27T03:30:41.017",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692149,1769484641026,-250.0,0.00017916,2,"2026-01-27T03:30:41.026",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692150,1769484641035,-500.0,0.00017916,2,"2026-01-27T03:30:41.035",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692151,1769484641044,-250.0,0.00017916,2,"2026-01-27T03:30:41.044",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692152,1769484641052,-500.0,0.00017916,2,"2026-01-27T03:30:41.052",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692153,1769484641061,-250.0,0.00017916,2,"2026-01-27T03:30:41.061",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692154,1769484641070,-500.0,0.00017916,2,"2026-01-27T03:30:41.070",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692155,1769484641079,-250.0,0.00017916,2,"2026-01-27T03:30:41.079",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692156,1769484641088,-500.0,0.00017916,2,"2026-01-27T03:30:41.088",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692157,1769484641097,-250.0,0.00017916,2,"2026-01-27T03:30:41.097",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692159,1769484641106,-500.0,0.00017916,2,"2026-01-27T03:30:41.106",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692161,1769484641116,-371.86668183,0.00017916,2,"2026-01-27T03:30:41.116",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692162,1769484641125,-151.0,0.00017916,2,"2026-01-27T03:30:41.125",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692165,1769484641134,-322.6107,0.00017916,2,"2026-01-27T03:30:41.134",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692167,1769484641144,-695.39793187,0.00017916,2,"2026-01-27T03:30:41.144",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692169,1769484641153,-296.27592211,0.00017973,2,"2026-01-27T03:30:41.153",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692170,1769484641162,-161.18903284,0.0001799,2,"2026-01-27T03:30:41.162",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692173,1769484641172,-161.18903284,0.0001799,2,"2026-01-27T03:30:41.172",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692175,1769484641181,-300.0,0.00017999,2,"2026-01-27T03:30:41.181",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692177,1769484641191,-300.0,0.00017999,2,"2026-01-27T03:30:41.191",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692178,1769484641200,-307.77367355,0.00017999,2,"2026-01-27T03:30:41.200",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692181,1769484641209,-671.15158679,0.00017999,2,"2026-01-27T03:30:41.209",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692183,1769484641224,-135313.11150836,0.00018,2,"2026-01-27T03:30:41.224",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692200,1769484641909,-2522.59390257,0.00018,2,"2026-01-27T03:30:41.909",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692201,1769484641921,-292.0,0.00018,2,"2026-01-27T03:30:41.921",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692202,1769484641932,-1760.88668995,0.00018,2,"2026-01-27T03:30:41.932",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692203,1769484641944,-252.636388,0.00018,2,"2026-01-27T03:30:41.944",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692204,1769484641955,-1363.38509948,0.00018,2,"2026-01-27T03:30:41.955",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692205,1769484641977,-99053.42607217,0.00018,2,"2026-01-27T03:30:41.977",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692206,1769484641988,-958.29184907,0.00018,2,"2026-01-27T03:30:41.988",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692207,1769484642007,-765.44534152,0.00018,2,"2026-01-27T03:30:42.007",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692208,1769484642020,-2333.0,0.00018,2,"2026-01-27T03:30:42.020",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692209,1769484642031,-776.90309751,0.00018,2,"2026-01-27T03:30:42.031",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692210,1769484642042,-47716.20747504,0.00018,2,"2026-01-27T03:30:42.042",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692211,1769484642053,-3020.46065869,0.00018,2,"2026-01-27T03:30:42.053",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692224,1769484642916,-2353.88008,0.00018,2,"2026-01-27T03:30:42.916",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692225,1769484642927,-710.92467494,0.00018,2,"2026-01-27T03:30:42.927",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692226,1769484643075,-1426.9169098,0.00018,2,"2026-01-27T03:30:43.075",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692227,1769484643131,-1011.20749578,0.00018,2,"2026-01-27T03:30:43.131",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692228,1769484643234,-1435.96080539,0.00016715,2,"2026-01-27T03:30:43.234",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692229,1769484643245,-196.92919461,0.00018,2,"2026-01-27T03:30:43.245",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692230,1769484643259,-1676.38428101,0.00018,2,"2026-01-27T03:30:43.259",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692232,1769484645868,-87003.00799736,0.00018,2,"2026-01-27T03:30:45.868",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692233,1769484645880,-953.7,0.00018,2,"2026-01-27T03:30:45.880",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692234,1769484645981,-629.2,0.00018,2,"2026-01-27T03:30:45.981",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692235,1769484646038,-989.08349144,0.00018,2,"2026-01-27T03:30:46.038",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692239,1769484690436,-1000.0,0.000157,2,"2026-01-27T03:31:30.436",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692240,1769484690460,-443.07047415,0.00015999,2,"2026-01-27T03:31:30.460",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692241,1769484690483,-444.44918364,0.00015999,2,"2026-01-27T03:31:30.483",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692242,1769484690507,-500.0,0.00015999,2,"2026-01-27T03:31:30.507",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692243,1769484690530,-500.0,0.00015999,2,"2026-01-27T03:31:30.530",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692244,1769484690553,-181.9702914,0.00015999,2,"2026-01-27T03:31:30.553",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692245,1769484690580,-500.0,0.00015999,2,"2026-01-27T03:31:30.580",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692246,1769484690607,-500.0,0.00015999,2,"2026-01-27T03:31:30.607",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692247,1769484690633,-500.0,0.00015999,2,"2026-01-27T03:31:30.633",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692248,1769484690663,-500.0,0.00015999,2,"2026-01-27T03:31:30.663",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692249,1769484690691,-500.0,0.00015999,2,"2026-01-27T03:31:30.691",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692250,1769484690718,-500.0,0.00015999,2,"2026-01-27T03:31:30.718",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692251,1769484690745,-500.0,0.00015999,2,"2026-01-27T03:31:30.745",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692252,1769484690772,-550.0,0.00015999,2,"2026-01-27T03:31:30.772",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692253,1769484690796,-1000.0,0.00016,2,"2026-01-27T03:31:30.796",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692254,1769484690825,-18922.51005081,0.00016138,2,"2026-01-27T03:31:30.825",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692267,1769484808639,8556.96,0.00021,30,"2026-01-27T03:33:28.639",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692275,1769484818456,-300.0,0.0001554,2,"2026-01-27T03:33:38.456",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692276,1769484818476,-25.99429239,0.00015541,2,"2026-01-27T03:33:38.476",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692292,1769485007629,851.38,0.00019178,30,"2026-01-27T03:36:47.629",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692300,1769485213795,-187.0,0.00015558,2,"2026-01-27T03:40:13.795",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692301,1769485213819,-929.0,0.00015558,2,"2026-01-27T03:40:13.819",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692302,1769485213844,-280.0,0.00015558,2,"2026-01-27T03:40:13.844",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692303,1769485213867,-10219.540178,0.00015559,2,"2026-01-27T03:40:13.867",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692304,1769485213888,-158.95,0.00015707,2,"2026-01-27T03:40:13.888",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692305,1769485213909,-211.45825362,0.00015718,2,"2026-01-27T03:40:13.909",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692306,1769485213934,-151.0,0.00015835,2,"2026-01-27T03:40:13.934",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692307,1769485213955,-151.0,0.00015836,2,"2026-01-27T03:40:13.955",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692308,1769485213978,-1000.0,0.00016038,2,"2026-01-27T03:40:13.978",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692309,1769485214000,-150.0,0.00016127,2,"2026-01-27T03:40:14.000",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692310,1769485214022,-295.84403545,0.00016128,2,"2026-01-27T03:40:14.022",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692311,1769485214045,-500.0,0.00016128,2,"2026-01-27T03:40:14.045",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692312,1769485214066,-500.0,0.00016128,2,"2026-01-27T03:40:14.066",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692313,1769485214088,-500.0,0.00016128,2,"2026-01-27T03:40:14.088",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692314,1769485214109,-200.0,0.00016128,2,"2026-01-27T03:40:14.109",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692315,1769485214131,-500.0,0.00016128,2,"2026-01-27T03:40:14.131",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692316,1769485214152,-500.0,0.00016128,2,"2026-01-27T03:40:14.152",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692317,1769485214173,-500.0,0.00016128,2,"2026-01-27T03:40:14.173",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692318,1769485214195,-151.0,0.00016128,2,"2026-01-27T03:40:14.195",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692319,1769485214216,-151.0,0.00016128,2,"2026-01-27T03:40:14.216",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692320,1769485214237,-151.0,0.00016128,2,"2026-01-27T03:40:14.237",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692321,1769485214259,-151.0,0.00016128,2,"2026-01-27T03:40:14.259",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692322,1769485214279,-151.0,0.00016128,2,"2026-01-27T03:40:14.279",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692323,1769485214300,-151.0,0.00016128,2,"2026-01-27T03:40:14.300",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692324,1769485214321,-151.0,0.00016128,2,"2026-01-27T03:40:14.321",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692325,1769485214342,-151.0,0.00016128,2,"2026-01-27T03:40:14.342",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692326,1769485214374,-151.0,0.00016128,2,"2026-01-27T03:40:14.374",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692327,1769485214397,-151.0,0.00016128,2,"2026-01-27T03:40:14.397",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692328,1769485214813,-272.69214043,0.00016128,2,"2026-01-27T03:40:14.813",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692329,1769485214836,-274.54142449,0.00016137,2,"2026-01-27T03:40:14.836",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692330,1769485214863,-500.0,0.00016137,2,"2026-01-27T03:40:14.863",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692331,1769485214889,-232.31324875,0.00016137,2,"2026-01-27T03:40:14.889",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692332,1769485214916,-500.0,0.00016137,2,"2026-01-27T03:40:14.916",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692333,1769485214943,-500.0,0.00016137,2,"2026-01-27T03:40:14.943",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692334,1769485214969,-500.0,0.00016137,2,"2026-01-27T03:40:14.969",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692335,1769485214996,-500.0,0.00016137,2,"2026-01-27T03:40:14.996",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692336,1769485215022,-500.0,0.00016137,2,"2026-01-27T03:40:15.022",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692337,1769485215048,-231.83204542,0.00016137,2,"2026-01-27T03:40:15.048",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692338,1769485215071,-500.0,0.00016137,2,"2026-01-27T03:40:15.071",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692339,1769485215096,-603.83973661,0.00016137,2,"2026-01-27T03:40:15.096",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692340,1769485215119,-500.0,0.00016137,2,"2026-01-27T03:40:15.119",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692341,1769485215143,-2128.1893782,0.00016138,2,"2026-01-27T03:40:15.143",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692342,1769485215165,-211.45825362,0.00016138,2,"2026-01-27T03:40:15.165",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692343,1769485215188,-1744.16679081,0.00016138,2,"2026-01-27T03:40:15.188",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692344,1769485215210,-245.46131368,0.00016138,2,"2026-01-27T03:40:15.210",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692345,1769485215232,-218.70829543,0.00016138,2,"2026-01-27T03:40:15.232",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692346,1769485215257,-112539.24355881,0.00016138,2,"2026-01-27T03:40:15.257",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692484,1769485728379,5379.9565808,0.00021,30,"2026-01-27T03:48:48.379",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692494,1769485831980,-302.27,0.00015639,3,"2026-01-27T03:50:31.980",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692495,1769485831991,-250.0,0.00015727,2,"2026-01-27T03:50:31.991",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692496,1769485832003,-3459.928,0.00015815,2,"2026-01-27T03:50:32.003",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692497,1769485832014,-259.678,0.00015815,2,"2026-01-27T03:50:32.014",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692498,1769485832025,-1200.0,0.00015815,2,"2026-01-27T03:50:32.025",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692499,1769485832035,-150.0021647,0.00015816,2,"2026-01-27T03:50:32.035",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692500,1769485832045,-161.0,0.0001585,2,"2026-01-27T03:50:32.045",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692501,1769485832057,-161.0,0.0001585,2,"2026-01-27T03:50:32.057",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692502,1769485832068,-1915.37044038,0.00015936,2,"2026-01-27T03:50:32.068",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692503,1769485832079,-115765.14971425,0.00015938,2,"2026-01-27T03:50:32.079",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692504,1769485832091,-17684.71202385,0.00015938,2,"2026-01-27T03:50:32.091",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692505,1769485832102,-12068.35663774,0.00015938,2,"2026-01-27T03:50:32.102",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692506,1769485832121,-5679.1055731,0.00015938,2,"2026-01-27T03:50:32.121",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692525,1769485840311,-600.719909,0.00015938,2,"2026-01-27T03:50:40.311",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692526,1769485840470,-1330.08239876,0.00015938,2,"2026-01-27T03:50:40.470",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692527,1769485840484,-4669.82032168,0.00015938,2,"2026-01-27T03:50:40.484",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692528,1769485840529,-3231.15424513,0.00015938,2,"2026-01-27T03:50:40.529",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692529,1769485840582,-621.47421459,0.00015938,2,"2026-01-27T03:50:40.582",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692530,1769485840692,-498067.7353965,0.00015938,2,"2026-01-27T03:50:40.692",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692531,1769485840704,-1393.20373301,0.00015938,2,"2026-01-27T03:50:40.704",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692533,1769485843265,-151.0,0.00015782,2,"2026-01-27T03:50:43.265",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692534,1769485843274,-4049.51225152,0.00015938,2,"2026-01-27T03:50:43.274",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692535,1769485843286,-2944.74431149,0.00015938,2,"2026-01-27T03:50:43.286",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692657,1769485846446,-2945.85690857,0.00015938,2,"2026-01-27T03:50:46.446",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692658,1769485846456,-1333.5,0.00015938,2,"2026-01-27T03:50:46.456",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692660,1769485846657,-122.69629451,0.00015938,2,"2026-01-27T03:50:46.657",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692663,1769485847102,-3.08e-05,0.00015938,2,"2026-01-27T03:50:47.102",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692664,1769485847113,-17049.44796513,0.00015938,2,"2026-01-27T03:50:47.113",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692668,1769486262637,402.47043438,0.00021,30,"2026-01-27T03:57:42.637",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692669,1769486300042,-392.89,0.00015347,2,"2026-01-27T03:58:20.042",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692685,1769486597152,216.49,0.00015204,2,"2026-01-27T04:03:17.152",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692686,1769486632367,5232.65,0.00012563,2,"2026-01-27T04:03:52.367",0.00043435,78.12,0.9457001341887749,5360931329.349705]
[403692687,1769486713558,200.0,0.0001523,2,"2026-01-27T04:05:13.558",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692688,1769486771670,172.0,0.0001,2,"2026-01-27T04:06:11.670",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692702,1769486995080,-419.15495241,0.000154,5,"2026-01-27T04:09:55.080",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692703,1769486998336,-397.22401937,0.000154,5,"2026-01-27T04:09:58.336",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692704,1769487001578,-196.31686961,0.000154,5,"2026-01-27T04:10:01.578",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692705,1769487004349,-360.45575477,0.000154,5,"2026-01-27T04:10:04.349",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692706,1769487005880,-445.04373616,0.000154,5,"2026-01-27T04:10:05.880",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692707,1769487009427,-168.45637445,0.000154,5,"2026-01-27T04:10:09.427",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692708,1769487010568,-274.61431748,0.000154,5,"2026-01-27T04:10:10.568",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692709,1769487013020,-302.11367056,0.000154,5,"2026-01-27T04:10:13.020",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692710,1769487015750,-267.86018064,0.000154,5,"2026-01-27T04:10:15.750",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692711,1769487017808,-165.51566,0.000154,5,"2026-01-27T04:10:17.808",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692712,1769487019932,469.0,0.000153,5,"2026-01-27T04:10:19.932",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692723,1769487032380,-439.8270854,0.00015497,2,"2026-01-27T04:10:32.380",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692724,1769487032390,-195.0,0.00015503,2,"2026-01-27T04:10:32.390",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692725,1769487032399,-181.9525,0.00015539,2,"2026-01-27T04:10:32.399",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692726,1769487032410,-422.15326206,0.0001557,2,"2026-01-27T04:10:32.410",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692727,1769487032507,-777.84673794,0.0001557,2,"2026-01-27T04:10:32.507",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692728,1769487032517,-287.90771767,0.00015571,2,"2026-01-27T04:10:32.517",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692729,1769487032527,-507.90334076,0.00015571,2,"2026-01-27T04:10:32.527",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692730,1769487032537,-257.34681903,0.00015571,2,"2026-01-27T04:10:32.537",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692731,1769487032548,-378.63644074,0.00015571,2,"2026-01-27T04:10:32.548",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692732,1769487032559,-123.8097623,0.00015571,2,"2026-01-27T04:10:32.559",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692733,1769487032569,-506.5002377,0.00015571,2,"2026-01-27T04:10:32.569",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692737,1769487038206,-521.5256623,0.00015571,2,"2026-01-27T04:10:38.206",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692738,1769487038218,-195.0,0.00015608,2,"2026-01-27T04:10:38.218",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692739,1769487038229,-7.20959762,0.000157,2,"2026-01-27T04:10:38.229",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692741,1769487038260,-583.72879,0.000157,2,"2026-01-27T04:10:38.260",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692742,1769487038316,-847.0,0.000157,2,"2026-01-27T04:10:38.316",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692743,1769487038330,-493.17330366,0.000157,2,"2026-01-27T04:10:38.330",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692798,1769487040261,-18.22268712,0.000157,2,"2026-01-27T04:10:40.261",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692799,1769487040271,-151.0,0.00015703,2,"2026-01-27T04:10:40.271",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692800,1769487040281,-151.0,0.00015703,2,"2026-01-27T04:10:40.281",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692801,1769487040290,-151.0,0.00015724,2,"2026-01-27T04:10:40.290",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692802,1769487040299,-162.28243179,0.00015737,2,"2026-01-27T04:10:40.299",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692803,1769487040309,-273.50539936,0.00015737,2,"2026-01-27T04:10:40.309",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692804,1769487040317,-500.0,0.00015737,2,"2026-01-27T04:10:40.317",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692805,1769487040327,-622.68781563,0.00015737,2,"2026-01-27T04:10:40.327",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692806,1769487040336,-235.82412247,0.00015737,2,"2026-01-27T04:10:40.336",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692807,1769487040345,-500.0,0.00015737,2,"2026-01-27T04:10:40.345",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692808,1769487040356,-500.0,0.00015737,2,"2026-01-27T04:10:40.356",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692809,1769487040366,-500.0,0.00015737,2,"2026-01-27T04:10:40.366",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692810,1769487040377,-500.0,0.00015737,2,"2026-01-27T04:10:40.377",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692811,1769487040386,-500.0,0.00015737,2,"2026-01-27T04:10:40.386",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692812,1769487040395,-500.0,0.00015737,2,"2026-01-27T04:10:40.395",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692813,1769487040404,-500.0,0.00015737,2,"2026-01-27T04:10:40.404",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692814,1769487040415,-500.0,0.00015737,2,"2026-01-27T04:10:40.415",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692815,1769487040424,-500.0,0.00015737,2,"2026-01-27T04:10:40.424",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692816,1769487040433,-500.0,0.00015737,2,"2026-01-27T04:10:40.433",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692817,1769487040441,-500.0,0.00015737,2,"2026-01-27T04:10:40.441",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692818,1769487040450,-500.0,0.00015737,2,"2026-01-27T04:10:40.450",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692819,1769487040460,-500.0,0.00015737,2,"2026-01-27T04:10:40.460",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692820,1769487040469,-500.0,0.00015737,2,"2026-01-27T04:10:40.469",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692821,1769487040478,-500.0,0.00015737,2,"2026-01-27T04:10:40.478",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692822,1769487040487,-631.41541859,0.00015737,2,"2026-01-27T04:10:40.487",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692823,1769487040498,-500.0,0.00015737,2,"2026-01-27T04:10:40.498",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692824,1769487040508,-500.0,0.00015737,2,"2026-01-27T04:10:40.508",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692825,1769487040517,-500.0,0.00015737,2,"2026-01-27T04:10:40.517",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692826,1769487040528,-500.0,0.00015737,2,"2026-01-27T04:10:40.528",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692827,1769487040537,-500.0,0.00015737,2,"2026-01-27T04:10:40.537",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692828,1769487040546,-500.0,0.00015737,2,"2026-01-27T04:10:40.546",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692829,1769487040555,-1000000.0,0.00015738,2,"2026-01-27T04:10:40.555",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692830,1769487040565,-200.0,0.000158,5,"2026-01-27T04:10:40.565",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692831,1769487040575,-410.53,0.00015837,2,"2026-01-27T04:10:40.575",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692832,1769487040584,-1000.0,0.00015838,2,"2026-01-27T04:10:40.584",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692833,1769487040594,-751.0,0.00015852,2,"2026-01-27T04:10:40.594",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692834,1769487040603,-400.0,0.000159,5,"2026-01-27T04:10:40.603",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692835,1769487040613,-500.0,0.00015937,2,"2026-01-27T04:10:40.613",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692836,1769487040622,-500.0,0.00015937,2,"2026-01-27T04:10:40.622",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692837,1769487040631,-500.0,0.00015937,2,"2026-01-27T04:10:40.631",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692839,1769487040641,-506.33966749,0.00015937,2,"2026-01-27T04:10:40.641",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692840,1769487040651,-500.0,0.00015937,2,"2026-01-27T04:10:40.651",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692841,1769487040662,-500.0,0.00015937,2,"2026-01-27T04:10:40.662",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692842,1769487040672,-500.0,0.00015937,2,"2026-01-27T04:10:40.672",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692843,1769487040682,-500.0,0.00015937,2,"2026-01-27T04:10:40.682",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692844,1769487040691,-500.0,0.00015937,2,"2026-01-27T04:10:40.691",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692845,1769487040701,-500.0,0.00015937,2,"2026-01-27T04:10:40.701",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692846,1769487040711,-500.0,0.00015937,2,"2026-01-27T04:10:40.711",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692847,1769487040721,-500.0,0.00015937,2,"2026-01-27T04:10:40.721",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692848,1769487040730,-1949.33437836,0.00015944,2,"2026-01-27T04:10:40.730",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692849,1769487040739,-3546.0379359,0.00015967,2,"2026-01-27T04:10:40.739",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692850,1769487040749,-9581.435938,0.00015967,2,"2026-01-27T04:10:40.749",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692851,1769487040758,-22692.7584545,0.00015967,2,"2026-01-27T04:10:40.758",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692852,1769487040767,-16050.6989229,0.00015967,2,"2026-01-27T04:10:40.767",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692853,1769487040776,-1000.0,0.00016015,2,"2026-01-27T04:10:40.776",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692854,1769487040785,-500.0,0.00016074,2,"2026-01-27T04:10:40.785",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692855,1769487040795,-2082.58,0.00016078,2,"2026-01-27T04:10:40.795",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692856,1769487040805,-2796.79269469,0.00016093,2,"2026-01-27T04:10:40.805",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692857,1769487040814,-459.8,0.00016106,2,"2026-01-27T04:10:40.814",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692858,1769487040823,-410.53,0.00016111,2,"2026-01-27T04:10:40.823",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692859,1769487040832,-625.0,0.00016137,2,"2026-01-27T04:10:40.832",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692860,1769487040842,-1949.33437836,0.00016189,2,"2026-01-27T04:10:40.842",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692861,1769487040852,-28507.06,0.00016201,2,"2026-01-27T04:10:40.852",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692862,1769487040861,-150.0,0.00016283,2,"2026-01-27T04:10:40.861",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692863,1769487040870,-2941.85,0.00016311,2,"2026-01-27T04:10:40.870",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692864,1769487040880,-2796.79269469,0.00016319,2,"2026-01-27T04:10:40.880",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692865,1769487040890,-150.0,0.00016356,2,"2026-01-27T04:10:40.890",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692866,1769487040899,-150.64,0.00016356,2,"2026-01-27T04:10:40.899",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692867,1769487040908,-300.0,0.00016356,2,"2026-01-27T04:10:40.908",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692868,1769487040919,-150.0,0.00016356,2,"2026-01-27T04:10:40.919",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692869,1769487040928,-150.0,0.00016356,2,"2026-01-27T04:10:40.928",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692870,1769487040938,-937.43,0.00016356,2,"2026-01-27T04:10:40.938",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692871,1769487040947,-500.0,0.00016373,2,"2026-01-27T04:10:40.947",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692872,1769487040956,-410.53,0.00016385,2,"2026-01-27T04:10:40.956",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692873,1769487040966,-765.35,0.00016407,2,"2026-01-27T04:10:40.966",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692874,1769487040977,-1949.33437836,0.00016433,2,"2026-01-27T04:10:40.977",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692875,1769487040987,-500.0,0.00016438,2,"2026-01-27T04:10:40.987",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692876,1769487040996,-500.0,0.00016438,2,"2026-01-27T04:10:40.996",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692877,1769487041007,-207.96459742,0.00016438,2,"2026-01-27T04:10:41.007",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692878,1769487041017,-2796.79269469,0.00016545,2,"2026-01-27T04:10:41.017",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692879,1769487041027,-164.13,0.00016607,2,"2026-01-27T04:10:41.027",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692880,1769487041037,-166.66,0.00016623,2,"2026-01-27T04:10:41.037",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692881,1769487041046,-410.53,0.00016659,2,"2026-01-27T04:10:41.046",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692882,1769487041055,-1949.33437836,0.00016678,2,"2026-01-27T04:10:41.055",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692883,1769487041064,-158.95,0.00016689,2,"2026-01-27T04:10:41.064",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692884,1769487041073,-2796.79269469,0.00016771,2,"2026-01-27T04:10:41.073",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692885,1769487041082,-161.0,0.0001691,2,"2026-01-27T04:10:41.082",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692886,1769487041091,-161.0,0.0001691,2,"2026-01-27T04:10:41.091",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692887,1769487041100,-1000.0,0.00016921,2,"2026-01-27T04:10:41.100",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692888,1769487041110,-1949.33437836,0.00016922,2,"2026-01-27T04:10:41.110",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692889,1769487041119,-189.97,0.0001693,2,"2026-01-27T04:10:41.119",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692890,1769487041129,-410.56,0.00016933,2,"2026-01-27T04:10:41.129",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692891,1769487041138,-250.0,0.0001694,2,"2026-01-27T04:10:41.138",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692892,1769487041147,-2796.79269469,0.00016996,2,"2026-01-27T04:10:41.147",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692893,1769487041156,-250.0,0.00017,2,"2026-01-27T04:10:41.156",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692894,1769487041166,-205.63,0.00017016,2,"2026-01-27T04:10:41.166",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692895,1769487041175,-195.0,0.0001704,2,"2026-01-27T04:10:41.175",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692896,1769487041185,-600.0,0.0001704,2,"2026-01-27T04:10:41.185",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692897,1769487041195,-300.0,0.0001704,2,"2026-01-27T04:10:41.195",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692898,1769487041204,-250.0,0.0001704,2,"2026-01-27T04:10:41.204",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692899,1769487041214,-1680.0,0.00017117,2,"2026-01-27T04:10:41.214",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692900,1769487041223,-1949.33437836,0.00017167,2,"2026-01-27T04:10:41.223",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692901,1769487041233,-150.0021647,0.00017167,2,"2026-01-27T04:10:41.233",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692902,1769487041242,-3240.0,0.00017168,2,"2026-01-27T04:10:41.242",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692903,1769487041251,-166.66,0.00017171,2,"2026-01-27T04:10:41.251",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692904,1769487041260,-2796.79269469,0.00017222,2,"2026-01-27T04:10:41.260",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692905,1769487041270,-1949.33437836,0.00017411,2,"2026-01-27T04:10:41.270",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692906,1769487041280,-2796.79269469,0.00017448,2,"2026-01-27T04:10:41.280",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692907,1769487041290,-1505.35974623,0.00017468,2,"2026-01-27T04:10:41.290",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692908,1769487041300,-600.0,0.000175,6,"2026-01-27T04:10:41.300",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692909,1769487041310,-800.0,0.000176,6,"2026-01-27T04:10:41.310",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692910,1769487041320,-1949.33437836,0.00017656,2,"2026-01-27T04:10:41.320",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692911,1769487041330,-158.95,0.00017671,2,"2026-01-27T04:10:41.330",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692912,1769487041339,-2796.79269469,0.00017674,2,"2026-01-27T04:10:41.339",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692913,1769487041349,-1000.0,0.000177,6,"2026-01-27T04:10:41.349",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692914,1769487041358,-166.66,0.0001772,2,"2026-01-27T04:10:41.358",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692915,1769487041369,-200.0,0.000178,6,"2026-01-27T04:10:41.369",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692916,1769487041378,-500.0,0.00017899,2,"2026-01-27T04:10:41.378",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692917,1769487041389,-500.0,0.00017899,2,"2026-01-27T04:10:41.389",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692918,1769487041398,-500.0,0.00017899,2,"2026-01-27T04:10:41.398",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692919,1769487041407,-500.0,0.00017899,2,"2026-01-27T04:10:41.407",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692920,1769487041417,-500.0,0.00017899,2,"2026-01-27T04:10:41.417",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692921,1769487041426,-500.0,0.00017899,2,"2026-01-27T04:10:41.426",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692922,1769487041435,-500.0,0.00017899,2,"2026-01-27T04:10:41.435",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692923,1769487041444,-500.0,0.00017899,2,"2026-01-27T04:10:41.444",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692924,1769487041453,-358.841013,0.00017899,2,"2026-01-27T04:10:41.453",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692925,1769487041461,-500.0,0.00017899,2,"2026-01-27T04:10:41.461",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692926,1769487041470,-8868.9,0.000179,3,"2026-01-27T04:10:41.470",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692927,1769487041480,-376.65894444,0.000179,2,"2026-01-27T04:10:41.480",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692928,1769487041489,-981.84525464,0.000179,2,"2026-01-27T04:10:41.489",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692929,1769487041498,-2796.79269469,0.000179,2,"2026-01-27T04:10:41.498",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692930,1769487041508,-200.0,0.000179,6,"2026-01-27T04:10:41.508",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692931,1769487041517,-381.76612047,0.000179,2,"2026-01-27T04:10:41.517",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692932,1769487041526,-381.76612036,0.000179,2,"2026-01-27T04:10:41.526",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692933,1769487041535,-381.76612036,0.000179,2,"2026-01-27T04:10:41.535",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692934,1769487041545,-381.76612036,0.000179,2,"2026-01-27T04:10:41.545",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692935,1769487041554,-381.76612036,0.000179,2,"2026-01-27T04:10:41.554",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692936,1769487041564,-381.76612036,0.000179,2,"2026-01-27T04:10:41.564",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692937,1769487041573,-381.76612036,0.000179,2,"2026-01-27T04:10:41.573",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692938,1769487041582,-381.76612036,0.000179,2,"2026-01-27T04:10:41.582",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692939,1769487041591,-381.76612036,0.000179,2,"2026-01-27T04:10:41.591",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692940,1769487041600,-381.76612036,0.000179,2,"2026-01-27T04:10:41.600",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692941,1769487041609,-381.76612036,0.000179,2,"2026-01-27T04:10:41.609",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692942,1769487041618,-381.76612036,0.000179,2,"2026-01-27T04:10:41.618",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692943,1769487041628,-381.76612036,0.000179,2,"2026-01-27T04:10:41.628",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692944,1769487041637,-381.76612036,0.000179,2,"2026-01-27T04:10:41.637",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692945,1769487041646,-381.76612036,0.000179,2,"2026-01-27T04:10:41.646",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692946,1769487041655,-381.76612036,0.000179,2,"2026-01-27T04:10:41.655",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692947,1769487041664,-381.76612036,0.000179,2,"2026-01-27T04:10:41.664",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692948,1769487041673,-381.76612036,0.000179,2,"2026-01-27T04:10:41.673",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692949,1769487041682,-381.76612036,0.000179,2,"2026-01-27T04:10:41.682",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692950,1769487041691,-381.76612036,0.000179,2,"2026-01-27T04:10:41.691",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692951,1769487041700,-1949.33437836,0.000179,2,"2026-01-27T04:10:41.700",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692952,1769487041710,-590.884358,0.000179,2,"2026-01-27T04:10:41.710",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692953,1769487041719,-296.27592211,0.00017973,2,"2026-01-27T04:10:41.719",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692954,1769487041728,-161.18903284,0.00017989,2,"2026-01-27T04:10:41.728",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692955,1769487041737,-161.18903284,0.0001799,2,"2026-01-27T04:10:41.737",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692956,1769487041747,-161.18903284,0.0001799,2,"2026-01-27T04:10:41.747",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692957,1769487041756,-155.0,0.00017999,2,"2026-01-27T04:10:41.756",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692958,1769487041766,-300.0,0.00017999,2,"2026-01-27T04:10:41.766",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692959,1769487041775,-500.0,0.00017999,2,"2026-01-27T04:10:41.775",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692960,1769487041784,-500.0,0.00017999,2,"2026-01-27T04:10:41.784",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692961,1769487041793,-500.0,0.00017999,2,"2026-01-27T04:10:41.793",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692962,1769487041803,-500.0,0.00017999,2,"2026-01-27T04:10:41.803",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692963,1769487041812,-236.16272431,0.00017999,2,"2026-01-27T04:10:41.812",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692964,1769487041822,-500.0,0.00017999,2,"2026-01-27T04:10:41.822",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692965,1769487041831,-500.0,0.00017999,2,"2026-01-27T04:10:41.831",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692966,1769487041840,-600.40964335,0.00017999,2,"2026-01-27T04:10:41.840",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692967,1769487041849,-300.0,0.00017999,2,"2026-01-27T04:10:41.849",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692968,1769487041858,-300.0,0.00017999,2,"2026-01-27T04:10:41.858",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692969,1769487041868,-671.15158679,0.00017999,2,"2026-01-27T04:10:41.868",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692970,1769487041877,-500.0,0.00017999,2,"2026-01-27T04:10:41.877",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692971,1769487041886,-500.0,0.00017999,2,"2026-01-27T04:10:41.886",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692972,1769487041895,-300.0,0.00017999,2,"2026-01-27T04:10:41.895",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692973,1769487041904,-500.0,0.00017999,2,"2026-01-27T04:10:41.904",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692974,1769487041913,-507.92,0.00017999,2,"2026-01-27T04:10:41.913",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692975,1769487041922,-300.0,0.00017999,2,"2026-01-27T04:10:41.922",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692976,1769487041931,-271.61553299,0.00017999,2,"2026-01-27T04:10:41.931",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692977,1769487041940,-500.0,0.00017999,2,"2026-01-27T04:10:41.940",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692978,1769487041948,-500.0,0.00017999,2,"2026-01-27T04:10:41.948",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692979,1769487041957,-500.0,0.00017999,2,"2026-01-27T04:10:41.957",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692980,1769487041967,-300.0,0.00017999,2,"2026-01-27T04:10:41.967",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692981,1769487041977,-500.0,0.00017999,2,"2026-01-27T04:10:41.977",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692982,1769487041987,-500.0,0.00017999,2,"2026-01-27T04:10:41.987",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692983,1769487041996,-500.0,0.00017999,2,"2026-01-27T04:10:41.996",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692984,1769487042005,-500.0,0.00017999,2,"2026-01-27T04:10:42.005",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692985,1769487042016,-500.0,0.00017999,2,"2026-01-27T04:10:42.016",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692986,1769487042025,-500.0,0.00017999,2,"2026-01-27T04:10:42.025",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692987,1769487042034,-500.0,0.00017999,2,"2026-01-27T04:10:42.034",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692988,1769487042043,-500.0,0.00017999,2,"2026-01-27T04:10:42.043",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692989,1769487042052,-476.6,0.00017999,2,"2026-01-27T04:10:42.052",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692990,1769487042063,-300.0,0.00017999,2,"2026-01-27T04:10:42.063",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692991,1769487042072,-500.0,0.00017999,2,"2026-01-27T04:10:42.072",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692992,1769487042081,-500.0,0.00017999,3,"2026-01-27T04:10:42.081",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692993,1769487042090,-500.0,0.00017999,4,"2026-01-27T04:10:42.090",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692994,1769487042099,-500.0,0.00017999,5,"2026-01-27T04:10:42.099",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692995,1769487042109,-500.0,0.00017999,6,"2026-01-27T04:10:42.109",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692996,1769487042118,-500.0,0.00017999,7,"2026-01-27T04:10:42.118",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692997,1769487042128,-500.0,0.00017999,8,"2026-01-27T04:10:42.128",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692998,1769487042137,-250.0,0.00017999,9,"2026-01-27T04:10:42.137",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403692999,1769487042146,-300.0,0.00017999,2,"2026-01-27T04:10:42.146",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693000,1769487042156,-384.6317228,0.00017999,2,"2026-01-27T04:10:42.156",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693001,1769487042166,-2628941.99537288,0.00018,2,"2026-01-27T04:10:42.166",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693002,1769487042179,-6273.64120892,0.00018,2,"2026-01-27T04:10:42.179",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693003,1769487042236,-2500.0,0.00018,2,"2026-01-27T04:10:42.236",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693004,1769487042247,-418.54789703,0.00018,2,"2026-01-27T04:10:42.247",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693008,1769487044627,-875.3,0.00018,2,"2026-01-27T04:10:44.627",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693011,1769487046257,-8643.47151459,0.00018,2,"2026-01-27T04:10:46.257",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693012,1769487046313,-1677.7912826,0.00018,2,"2026-01-27T04:10:46.313",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693013,1769487046324,-1658.60988392,0.00018,2,"2026-01-27T04:10:46.324",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693017,1769487056679,166.66,0.00014309,2,"2026-01-27T04:10:56.679",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693018,1769487056881,166.66,0.0001461,2,"2026-01-27T04:10:56.881",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693019,1769487057099,166.66,0.00014911,2,"2026-01-27T04:10:57.099",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693020,1769487057316,166.66,0.00015212,2,"2026-01-27T04:10:57.316",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693021,1769487092224,207.742,0.00015325,2,"2026-01-27T04:11:32.224",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693022,1769487092254,2049.708,0.00015325,2,"2026-01-27T04:11:32.254",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693023,1769487092276,779.639,0.00015325,2,"2026-01-27T04:11:32.276",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693024,1769487356706,-166.66,0.00015514,2,"2026-01-27T04:15:56.706",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693025,1769487356729,-650.54070251,0.00015538,2,"2026-01-27T04:15:56.729",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693026,1769487356750,-196.6228489,0.00015538,2,"2026-01-27T04:15:56.750",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693027,1769487356769,-235.34687346,0.00015575,2,"2026-01-27T04:15:56.769",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693028,1769487356790,-250.0,0.00015575,2,"2026-01-27T04:15:56.790",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693029,1769487356817,-600.0,0.00015575,2,"2026-01-27T04:15:56.817",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693030,1769487356839,-151.0,0.00015635,2,"2026-01-27T04:15:56.839",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693031,1769487356861,-300.0,0.00015636,2,"2026-01-27T04:15:56.861",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693032,1769487356884,-1200.0,0.00015636,2,"2026-01-27T04:15:56.884",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693033,1769487356904,-300.0,0.00015636,2,"2026-01-27T04:15:56.904",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693034,1769487356926,-49.82957513,0.00015637,2,"2026-01-27T04:15:56.926",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693035,1769487692185,2263.478,0.00015325,2,"2026-01-27T04:21:32.185",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693036,1769487692247,166.194,0.00015325,2,"2026-01-27T04:21:32.247",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693037,1769487879449,6790.699,5e-06,2,"2026-01-27T04:24:39.449",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693038,1769487879476,3209.301,5e-06,2,"2026-01-27T04:24:39.476",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693064,1769488232379,-150.0,0.00015414,2,"2026-01-27T04:30:32.379",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693065,1769488232389,-865.16590171,0.00015437,2,"2026-01-27T04:30:32.389",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693066,1769488232398,-205.60368029,0.00015438,2,"2026-01-27T04:30:32.398",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693067,1769488232408,-352.36039565,0.00015536,2,"2026-01-27T04:30:32.408",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693068,1769488232419,-847.63960435,0.00015536,2,"2026-01-27T04:30:32.419",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693069,1769488232429,-150.0,0.00015536,2,"2026-01-27T04:30:32.429",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693070,1769488232438,-4.865082,0.00015537,2,"2026-01-27T04:30:32.438",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693071,1769488232457,-12387.29405722,0.00015537,2,"2026-01-27T04:30:32.457",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693072,1769488232468,-6982.68837492,0.00015537,2,"2026-01-27T04:30:32.468",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693073,1769488232480,-346.84803172,0.00015537,2,"2026-01-27T04:30:32.480",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693074,1769488232494,-898.40103822,0.00015537,2,"2026-01-27T04:30:32.494",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693075,1769488232505,-911.69251022,0.00015537,2,"2026-01-27T04:30:32.505",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693076,1769488232516,-2272.00685647,0.00015537,2,"2026-01-27T04:30:32.516",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693079,1769488232556,-344.17171453,0.00015537,2,"2026-01-27T04:30:32.556",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693081,1769488232567,-614.3744897,0.00015537,2,"2026-01-27T04:30:32.567",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693083,1769488232577,-51586.54816477,0.00015537,2,"2026-01-27T04:30:32.577",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693084,1769488232589,-661.42405583,0.00015537,2,"2026-01-27T04:30:32.589",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693085,1769488232601,-41401.15890734,0.00015537,2,"2026-01-27T04:30:32.601",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693087,1769488232612,-1004.51234508,0.00015537,2,"2026-01-27T04:30:32.612",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693089,1769488232623,-556.64674786,0.00015537,2,"2026-01-27T04:30:32.623",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693090,1769488232635,-1366.77904205,0.00015537,2,"2026-01-27T04:30:32.635",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693091,1769488232704,-2758.9142297,0.00015537,2,"2026-01-27T04:30:32.704",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693092,1769488232715,-2618.32680155,0.00015537,2,"2026-01-27T04:30:32.715",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693094,1769488238366,-500.0,0.00015536,2,"2026-01-27T04:30:38.366",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693095,1769488238375,-500.0,0.00015536,2,"2026-01-27T04:30:38.375",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693096,1769488238384,-7955.09288504,0.00015537,2,"2026-01-27T04:30:38.384",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693097,1769488238395,-29491.72249986,0.00015537,2,"2026-01-27T04:30:38.395",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693098,1769488238406,-452.20657749,0.00015537,2,"2026-01-27T04:30:38.406",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693099,1769488238515,-66.0485021,0.00015537,2,"2026-01-27T04:30:38.515",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693100,1769488238531,-1397.94382823,0.00015537,2,"2026-01-27T04:30:38.531",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693101,1769488238541,-896.94,0.00015537,2,"2026-01-27T04:30:38.541",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693102,1769488238552,-20908.2524505,0.00015537,2,"2026-01-27T04:30:38.552",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693103,1769488238563,-3642.43950382,0.00015537,2,"2026-01-27T04:30:38.563",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693104,1769488238574,-551.09530478,0.00015537,2,"2026-01-27T04:30:38.574",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693105,1769488238593,-1238.95791096,0.00015537,2,"2026-01-27T04:30:38.593",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693106,1769488238604,-510.0107198,0.00015537,2,"2026-01-27T04:30:38.604",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693107,1769488238615,-104904.13777009,0.00015537,2,"2026-01-27T04:30:38.615",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693108,1769488238627,-13285.79926393,0.00015537,2,"2026-01-27T04:30:38.627",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693109,1769488238639,-2825.03192905,0.00015537,2,"2026-01-27T04:30:38.639",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693110,1769488238649,-12789.37076417,0.00015537,2,"2026-01-27T04:30:38.649",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693112,1769488238660,-17192.34740202,0.00015537,2,"2026-01-27T04:30:38.660",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693113,1769488238674,-1295.24488642,0.00015537,2,"2026-01-27T04:30:38.674",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693114,1769488238690,-2266.50399619,0.00015537,2,"2026-01-27T04:30:38.690",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693119,1769488240411,-768.71294345,0.00015537,2,"2026-01-27T04:30:40.411",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693120,1769488240423,-650845.48841292,0.00015537,2,"2026-01-27T04:30:40.423",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693121,1769488240434,-322.85052378,0.00015538,2,"2026-01-27T04:30:40.434",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693122,1769488240445,-828.95270721,0.00015538,2,"2026-01-27T04:30:40.445",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693123,1769488240456,-151.0,0.00015629,2,"2026-01-27T04:30:40.456",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693124,1769488240465,-151.0,0.00015629,2,"2026-01-27T04:30:40.465",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693125,1769488240475,-151.0,0.00015629,2,"2026-01-27T04:30:40.475",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693126,1769488240483,-151.0,0.00015629,2,"2026-01-27T04:30:40.483",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693127,1769488240494,-151.0,0.00015629,2,"2026-01-27T04:30:40.494",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693128,1769488240505,-151.0,0.00015629,2,"2026-01-27T04:30:40.505",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693129,1769488240517,-151.0,0.00015629,2,"2026-01-27T04:30:40.517",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693130,1769488240526,-150.00273295,0.00015629,2,"2026-01-27T04:30:40.526",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693131,1769488240535,-500.0,0.00015637,2,"2026-01-27T04:30:40.535",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693132,1769488240544,-500.0,0.00015637,2,"2026-01-27T04:30:40.544",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693133,1769488240554,-500.0,0.00015637,2,"2026-01-27T04:30:40.554",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693134,1769488240564,-500.0,0.00015637,2,"2026-01-27T04:30:40.564",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693135,1769488240575,-500.0,0.00015637,2,"2026-01-27T04:30:40.575",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693136,1769488240586,-500.0,0.00015637,2,"2026-01-27T04:30:40.586",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693137,1769488240596,-500.0,0.00015637,2,"2026-01-27T04:30:40.596",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693138,1769488240605,-500.0,0.00015637,2,"2026-01-27T04:30:40.605",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693139,1769488240614,-500.0,0.00015637,2,"2026-01-27T04:30:40.614",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693140,1769488240623,-500.0,0.00015637,2,"2026-01-27T04:30:40.623",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693141,1769488240631,-502.30044684,0.00015637,2,"2026-01-27T04:30:40.631",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693142,1769488240640,-433.42701788,0.00015637,2,"2026-01-27T04:30:40.640",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693143,1769488240650,-500.0,0.00015637,2,"2026-01-27T04:30:40.650",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693144,1769488240659,-500.0,0.00015637,2,"2026-01-27T04:30:40.659",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693145,1769488240668,-500.0,0.00015637,2,"2026-01-27T04:30:40.668",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693146,1769488240677,-500.0,0.00015637,2,"2026-01-27T04:30:40.677",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693147,1769488240687,-500.0,0.00015637,2,"2026-01-27T04:30:40.687",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693148,1769488240696,-500.0,0.00015637,2,"2026-01-27T04:30:40.696",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693149,1769488240704,-500.0,0.00015637,2,"2026-01-27T04:30:40.704",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693150,1769488240714,-500.0,0.00015637,2,"2026-01-27T04:30:40.714",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693151,1769488240723,-500.0,0.00015637,2,"2026-01-27T04:30:40.723",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693152,1769488240732,-500.0,0.00015637,2,"2026-01-27T04:30:40.732",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693153,1769488240741,-500.0,0.00015637,2,"2026-01-27T04:30:40.741",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693154,1769488240751,-500.0,0.00015637,2,"2026-01-27T04:30:40.751",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693155,1769488240760,-600.40964335,0.00015637,2,"2026-01-27T04:30:40.760",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693156,1769488240769,-507.85308391,0.00015637,2,"2026-01-27T04:30:40.769",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693157,1769488240778,-500.0,0.00015637,2,"2026-01-27T04:30:40.778",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693158,1769488240787,-500.0,0.00015637,2,"2026-01-27T04:30:40.787",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693159,1769488240797,-500.0,0.00015637,2,"2026-01-27T04:30:40.797",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693160,1769488240806,-500.0,0.00015637,2,"2026-01-27T04:30:40.806",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693161,1769488240815,-500.0,0.00015637,2,"2026-01-27T04:30:40.815",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693162,1769488240824,-500.0,0.00015637,2,"2026-01-27T04:30:40.824",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693163,1769488240834,-500.0,0.00015637,2,"2026-01-27T04:30:40.834",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693164,1769488240844,-500.0,0.00015637,2,"2026-01-27T04:30:40.844",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693165,1769488240853,-500.0,0.00015637,2,"2026-01-27T04:30:40.853",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693166,1769488240864,-536.94514641,0.00015637,2,"2026-01-27T04:30:40.864",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693167,1769488240874,-500.0,0.00015637,2,"2026-01-27T04:30:40.874",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693168,1769488240885,-500.0,0.00015637,2,"2026-01-27T04:30:40.885",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693169,1769488240895,-500.0,0.00015637,2,"2026-01-27T04:30:40.895",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693171,1769488240904,-500.0,0.00015637,2,"2026-01-27T04:30:40.904",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693173,1769488240913,-512.3197601,0.00015637,2,"2026-01-27T04:30:40.913",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693175,1769488240923,-503.87448649,0.00015637,2,"2026-01-27T04:30:40.923",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693177,1769488240932,-500.0,0.00015637,2,"2026-01-27T04:30:40.932",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693178,1769488240940,-500.0,0.00015637,2,"2026-01-27T04:30:40.940",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693180,1769488240949,-500.0,0.00015637,2,"2026-01-27T04:30:40.949",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693182,1769488240959,-500.0,0.00015637,2,"2026-01-27T04:30:40.959",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693184,1769488240968,-500.0,0.00015637,2,"2026-01-27T04:30:40.968",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693186,1769488240977,-500.0,0.00015637,2,"2026-01-27T04:30:40.977",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693188,1769488240986,-500.0,0.00015637,2,"2026-01-27T04:30:40.986",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693189,1769488240995,-384.6317228,0.00015637,2,"2026-01-27T04:30:40.995",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693191,1769488241005,-500.0,0.00015637,2,"2026-01-27T04:30:41.005",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693193,1769488241015,-500.0,0.00015637,2,"2026-01-27T04:30:41.015",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693195,1769488241024,-595.32,0.00015637,2,"2026-01-27T04:30:41.024",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693197,1769488241033,-500.0,0.00015637,2,"2026-01-27T04:30:41.033",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693199,1769488241043,-500.0,0.00015637,2,"2026-01-27T04:30:41.043",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693201,1769488241056,-253.11506529,0.00015637,2,"2026-01-27T04:30:41.056",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693203,1769488241066,-500.0,0.00015637,2,"2026-01-27T04:30:41.066",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693205,1769488241075,-500.0,0.00015637,2,"2026-01-27T04:30:41.075",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693206,1769488241084,-500.0,0.00015637,2,"2026-01-27T04:30:41.084",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693208,1769488241093,-500.0,0.00015637,2,"2026-01-27T04:30:41.093",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693210,1769488241102,-500.0,0.00015637,2,"2026-01-27T04:30:41.102",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693212,1769488241111,-500.0,0.00015637,3,"2026-01-27T04:30:41.111",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693214,1769488241121,-500.0,0.00015637,4,"2026-01-27T04:30:41.121",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693215,1769488241130,-500.0,0.00015637,5,"2026-01-27T04:30:41.130",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693217,1769488241140,-1000.0,0.00015638,2,"2026-01-27T04:30:41.140",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693219,1769488241148,-865.16590166,0.00015711,2,"2026-01-27T04:30:41.148",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693221,1769488241158,-500.0,0.00015737,2,"2026-01-27T04:30:41.158",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693223,1769488241168,-500.0,0.00015737,2,"2026-01-27T04:30:41.168",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693225,1769488241177,-500.0,0.00015737,2,"2026-01-27T04:30:41.177",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693226,1769488241186,-500.0,0.00015737,2,"2026-01-27T04:30:41.186",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693228,1769488241195,-500.0,0.00015737,2,"2026-01-27T04:30:41.195",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693230,1769488241205,-500.0,0.00015737,2,"2026-01-27T04:30:41.205",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693232,1769488241214,-500.0,0.00015737,2,"2026-01-27T04:30:41.214",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693234,1769488241224,-500.0,0.00015737,2,"2026-01-27T04:30:41.224",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693235,1769488241233,-500.0,0.00015737,2,"2026-01-27T04:30:41.233",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693237,1769488241243,-500.0,0.00015737,3,"2026-01-27T04:30:41.243",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693239,1769488241252,-500.0,0.00015737,4,"2026-01-27T04:30:41.252",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693241,1769488241261,-500.0,0.00015737,5,"2026-01-27T04:30:41.261",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693243,1769488241271,-828.95270715,0.000158,2,"2026-01-27T04:30:41.271",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693245,1769488241280,-166.66,0.00015815,2,"2026-01-27T04:30:41.280",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693247,1769488241289,-300.0,0.0001589,3,"2026-01-27T04:30:41.289",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693249,1769488241299,-150.0,0.0001591,2,"2026-01-27T04:30:41.299",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693251,1769488241308,-500.0,0.00015937,2,"2026-01-27T04:30:41.308",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693253,1769488241317,-158.95,0.00015944,2,"2026-01-27T04:30:41.317",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693255,1769488241327,-165.94480011,0.00015965,2,"2026-01-27T04:30:41.327",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693256,1769488241336,-865.16590166,0.00015984,2,"2026-01-27T04:30:41.336",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693258,1769488241346,-828.95270715,0.00016063,2,"2026-01-27T04:30:41.346",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693260,1769488241355,-189.97,0.00016072,2,"2026-01-27T04:30:41.355",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693262,1769488241364,-1500.0,0.00016087,2,"2026-01-27T04:30:41.364",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693264,1769488241373,-300.0,0.00016164,3,"2026-01-27T04:30:41.373",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693266,1769488241382,-647.85,0.00016184,2,"2026-01-27T04:30:41.382",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693267,1769488241392,-3240.0,0.00016229,2,"2026-01-27T04:30:41.392",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693269,1769488241401,-865.16590166,0.00016258,2,"2026-01-27T04:30:41.401",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693271,1769488241410,-500.0,0.00016259,2,"2026-01-27T04:30:41.410",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693273,1769488241419,-500.0,0.00016259,2,"2026-01-27T04:30:41.419",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693275,1769488241428,-500.0,0.00016259,2,"2026-01-27T04:30:41.428",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693277,1769488241438,-150.0,0.00016259,2,"2026-01-27T04:30:41.438",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693278,1769488241447,-508.13552872,0.00016314,2,"2026-01-27T04:30:41.447",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693280,1769488241455,-509.11468352,0.00016314,2,"2026-01-27T04:30:41.455",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693282,1769488241464,-500.0,0.00016314,2,"2026-01-27T04:30:41.464",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693283,1769488241474,-150.0,0.00016314,2,"2026-01-27T04:30:41.474",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693285,1769488241483,-828.95270715,0.00016325,2,"2026-01-27T04:30:41.483",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693287,1769488241492,-500.0,0.00016369,2,"2026-01-27T04:30:41.492",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693289,1769488241502,-200.0,0.00016369,2,"2026-01-27T04:30:41.502",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693291,1769488241514,-500.0,0.00016411,2,"2026-01-27T04:30:41.514",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693293,1769488241523,-155.0,0.00016418,2,"2026-01-27T04:30:41.523",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693294,1769488241532,-500.0,0.00016423,2,"2026-01-27T04:30:41.532",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693296,1769488241541,-173.5,0.00016429,2,"2026-01-27T04:30:41.541",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693298,1769488241551,-500.0,0.00016438,2,"2026-01-27T04:30:41.551",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693300,1769488241559,-500.0,0.00016438,2,"2026-01-27T04:30:41.559",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693302,1769488241569,-245.32939971,0.00016438,2,"2026-01-27T04:30:41.569",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693304,1769488241578,-300.0,0.00016438,3,"2026-01-27T04:30:41.578",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693306,1769488241588,-500.2094616,0.00016444,2,"2026-01-27T04:30:41.588",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693307,1769488241602,-173.5,0.00016455,2,"2026-01-27T04:30:41.602",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693308,1769488241611,-500.0,0.00016478,2,"2026-01-27T04:30:41.611",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693309,1769488241621,-173.5,0.00016481,2,"2026-01-27T04:30:41.621",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693310,1769488241631,-173.5,0.00016507,2,"2026-01-27T04:30:41.631",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693311,1769488241641,-865.16590166,0.00016532,2,"2026-01-27T04:30:41.641",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693312,1769488241650,-173.5,0.00016533,2,"2026-01-27T04:30:41.650",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693313,1769488241659,-500.0,0.00016533,2,"2026-01-27T04:30:41.659",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693314,1769488241670,-173.5,0.00016559,2,"2026-01-27T04:30:41.670",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693315,1769488241679,-173.5,0.00016585,2,"2026-01-27T04:30:41.679",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693316,1769488241690,-500.0,0.00016588,2,"2026-01-27T04:30:41.690",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693317,1769488241699,-828.95270715,0.00016588,2,"2026-01-27T04:30:41.699",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693318,1769488241709,-173.5,0.00016611,2,"2026-01-27T04:30:41.709",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693319,1769488241718,-173.5,0.00016637,2,"2026-01-27T04:30:41.718",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693320,1769488241727,-500.0,0.00016643,2,"2026-01-27T04:30:41.727",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693321,1769488241736,-173.5,0.00016663,2,"2026-01-27T04:30:41.736",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693322,1769488241746,-173.5,0.00016689,2,"2026-01-27T04:30:41.746",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693323,1769488241757,-500.0,0.00016697,2,"2026-01-27T04:30:41.757",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693324,1769488241768,-173.5,0.00016715,2,"2026-01-27T04:30:41.768",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693325,1769488241778,-173.5,0.00016741,2,"2026-01-27T04:30:41.778",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693326,1769488241789,-500.0,0.00016752,2,"2026-01-27T04:30:41.789",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693327,1769488241802,-173.5,0.00016766,2,"2026-01-27T04:30:41.802",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693328,1769488241814,-173.5,0.00016792,2,"2026-01-27T04:30:41.814",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693329,1769488241824,-865.16590166,0.00016805,2,"2026-01-27T04:30:41.824",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693330,1769488241834,-500.0,0.00016807,2,"2026-01-27T04:30:41.834",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693331,1769488241844,-173.5,0.00016818,2,"2026-01-27T04:30:41.844",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693332,1769488241855,-173.5,0.00016844,2,"2026-01-27T04:30:41.855",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693333,1769488241866,-828.95270715,0.0001685,2,"2026-01-27T04:30:41.866",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693334,1769488241875,-500.0,0.00016862,2,"2026-01-27T04:30:41.875",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693335,1769488241885,-173.5,0.0001687,2,"2026-01-27T04:30:41.885",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693336,1769488241894,-173.5,0.00016896,2,"2026-01-27T04:30:41.894",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693337,1769488241903,-500.0,0.00016917,2,"2026-01-27T04:30:41.903",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693338,1769488241912,-173.5,0.00016922,2,"2026-01-27T04:30:41.912",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693339,1769488241922,-500.0,0.00016971,2,"2026-01-27T04:30:41.922",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693340,1769488241931,-250.0,0.00016982,2,"2026-01-27T04:30:41.931",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693341,1769488241940,-150.00273295,0.00016987,2,"2026-01-27T04:30:41.940",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693342,1769488241950,-607.94326117,0.0001699,2,"2026-01-27T04:30:41.950",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693343,1769488241959,-250.0,0.00017,2,"2026-01-27T04:30:41.959",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693344,1769488241969,-311336.08095073,0.00017,2,"2026-01-27T04:30:41.969",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693345,1769488241979,-160.0,0.00017,2,"2026-01-27T04:30:41.979",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693346,1769488241987,-500.0,0.00017026,2,"2026-01-27T04:30:41.987",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693347,1769488241997,-865.16590166,0.00017079,2,"2026-01-27T04:30:41.997",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693348,1769488242007,-1680.0,0.0001708,2,"2026-01-27T04:30:42.007",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693349,1769488242016,-500.0,0.00017081,2,"2026-01-27T04:30:42.016",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693350,1769488242025,-828.95270715,0.00017113,2,"2026-01-27T04:30:42.025",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693351,1769488242034,-500.0,0.00017136,2,"2026-01-27T04:30:42.034",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693352,1769488242044,-572.0,0.00017191,2,"2026-01-27T04:30:42.044",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693353,1769488242052,-300.0,0.0001726,4,"2026-01-27T04:30:42.052",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693354,1769488242062,-153.16101,0.00017342,2,"2026-01-27T04:30:42.062",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693355,1769488242071,-155.0,0.00017342,2,"2026-01-27T04:30:42.071",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693356,1769488242080,-500.0,0.0001737,2,"2026-01-27T04:30:42.080",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693357,1769488242089,-828.95270715,0.00017375,2,"2026-01-27T04:30:42.089",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693358,1769488242098,-158.95,0.00017538,2,"2026-01-27T04:30:42.098",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693359,1769488242107,-828.95270715,0.00017638,2,"2026-01-27T04:30:42.107",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693360,1769488242116,-168.0,0.00017735,2,"2026-01-27T04:30:42.116",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693361,1769488242125,-168.0,0.0001778,2,"2026-01-27T04:30:42.125",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693362,1769488242134,-150.0,0.00017808,2,"2026-01-27T04:30:42.134",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693363,1769488242143,-168.0,0.00017809,2,"2026-01-27T04:30:42.143",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693364,1769488242153,-1001.03453885,0.0001786,2,"2026-01-27T04:30:42.153",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693365,1769488242162,-150.0,0.00017863,2,"2026-01-27T04:30:42.162",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693366,1769488242171,-500.0,0.00017899,2,"2026-01-27T04:30:42.171",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693367,1769488242180,-500.0,0.00017899,2,"2026-01-27T04:30:42.180",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693368,1769488242190,-500.0,0.00017899,2,"2026-01-27T04:30:42.190",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693369,1769488242199,-2012.150805,0.000179,3,"2026-01-27T04:30:42.199",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693370,1769488242208,-828.95270715,0.000179,2,"2026-01-27T04:30:42.208",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693371,1769488242217,-1220.81253876,0.000179,2,"2026-01-27T04:30:42.217",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693372,1769488242227,-1220.81253875,0.000179,2,"2026-01-27T04:30:42.227",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693373,1769488242236,-1220.81253875,0.000179,2,"2026-01-27T04:30:42.236",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693374,1769488242245,-1220.81253875,0.000179,2,"2026-01-27T04:30:42.245",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693375,1769488242254,-1220.81253875,0.000179,2,"2026-01-27T04:30:42.254",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693376,1769488242264,-1220.81253875,0.000179,2,"2026-01-27T04:30:42.264",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693377,1769488242273,-1220.81253875,0.000179,2,"2026-01-27T04:30:42.273",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693378,1769488242282,-1220.81253875,0.000179,2,"2026-01-27T04:30:42.282",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693379,1769488242291,-1220.81253875,0.000179,2,"2026-01-27T04:30:42.291",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693380,1769488242301,-1220.81253875,0.000179,2,"2026-01-27T04:30:42.301",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693381,1769488242310,-1220.81253875,0.000179,2,"2026-01-27T04:30:42.310",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693382,1769488242319,-1220.81253875,0.000179,2,"2026-01-27T04:30:42.319",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693383,1769488242328,-1220.81253875,0.000179,2,"2026-01-27T04:30:42.328",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693384,1769488242337,-1220.81253875,0.000179,2,"2026-01-27T04:30:42.337",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693385,1769488242346,-1220.81253875,0.000179,2,"2026-01-27T04:30:42.346",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693386,1769488242355,-1220.81253875,0.000179,2,"2026-01-27T04:30:42.355",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693387,1769488242364,-1220.81253875,0.000179,2,"2026-01-27T04:30:42.364",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693388,1769488242377,-1220.81253875,0.000179,2,"2026-01-27T04:30:42.377",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693389,1769488242387,-1220.81253875,0.000179,2,"2026-01-27T04:30:42.387",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693390,1769488242395,-1220.81253875,0.000179,2,"2026-01-27T04:30:42.395",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693391,1769488242405,-649.50276679,0.000179,2,"2026-01-27T04:30:42.405",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693392,1769488242414,-168.0,0.00017922,2,"2026-01-27T04:30:42.414",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693393,1769488242425,-500.0,0.00017973,2,"2026-01-27T04:30:42.425",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693394,1769488242434,-150.0,0.00017973,2,"2026-01-27T04:30:42.434",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693395,1769488242763,-500.0,0.00017982,2,"2026-01-27T04:30:42.763",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693396,1769488242796,-607.94326117,0.0001799,2,"2026-01-27T04:30:42.796",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693397,1769488242806,-607.94326117,0.0001799,2,"2026-01-27T04:30:42.806",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693398,1769488242816,-173.3948435,0.00017996,2,"2026-01-27T04:30:42.816",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693399,1769488242825,-7186.0769535,0.00017996,2,"2026-01-27T04:30:42.825",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693400,1769488242834,-490.3532412,0.00017996,2,"2026-01-27T04:30:42.834",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693401,1769488242843,-967.7748456,0.00017996,2,"2026-01-27T04:30:42.843",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693402,1769488242852,-4553.6832953,0.00017996,2,"2026-01-27T04:30:42.852",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693403,1769488242862,-4865.394706,0.00017996,2,"2026-01-27T04:30:42.862",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693404,1769488242871,-500.0,0.00017998,6,"2026-01-27T04:30:42.871",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693405,1769488242879,-500.0,0.00017999,2,"2026-01-27T04:30:42.879",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693406,1769488242888,-500.0,0.00017999,2,"2026-01-27T04:30:42.888",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693407,1769488242897,-500.0,0.00017999,2,"2026-01-27T04:30:42.897",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693408,1769488242907,-590.08979136,0.00017999,2,"2026-01-27T04:30:42.907",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693409,1769488242916,-300.0,0.00017999,2,"2026-01-27T04:30:42.916",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693410,1769488242926,-271.61553299,0.00017999,2,"2026-01-27T04:30:42.926",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693411,1769488242936,-517.93611071,0.00017999,2,"2026-01-27T04:30:42.936",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693412,1769488242946,-300.0,0.00017999,2,"2026-01-27T04:30:42.946",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693413,1769488242956,-671.15158679,0.00017999,2,"2026-01-27T04:30:42.956",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693414,1769488242965,-500.0,0.00017999,2,"2026-01-27T04:30:42.965",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693415,1769488242974,-500.0,0.00017999,2,"2026-01-27T04:30:42.974",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693416,1769488242984,-500.0,0.00017999,2,"2026-01-27T04:30:42.984",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693417,1769488242993,-500.0,0.00017999,2,"2026-01-27T04:30:42.993",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693418,1769488243002,-300.0,0.00017999,2,"2026-01-27T04:30:43.002",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693419,1769488243012,-500.0,0.00017999,2,"2026-01-27T04:30:43.012",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693420,1769488243021,-500.0,0.00017999,2,"2026-01-27T04:30:43.021",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693421,1769488243030,-500.0,0.00017999,2,"2026-01-27T04:30:43.030",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693422,1769488243039,-500.0,0.00017999,2,"2026-01-27T04:30:43.039",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693423,1769488243048,-500.0,0.00017999,2,"2026-01-27T04:30:43.048",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693424,1769488243057,-500.0,0.00017999,2,"2026-01-27T04:30:43.057",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693425,1769488243067,-500.0,0.00017999,2,"2026-01-27T04:30:43.067",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693426,1769488243079,-300.0,0.00017999,2,"2026-01-27T04:30:43.079",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693427,1769488243095,-500.0,0.00017999,2,"2026-01-27T04:30:43.095",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693428,1769488243105,-500.0,0.00017999,2,"2026-01-27T04:30:43.105",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693429,1769488243115,-500.0,0.00017999,2,"2026-01-27T04:30:43.115",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693430,1769488243124,-500.0,0.00017999,2,"2026-01-27T04:30:43.124",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693431,1769488243133,-310.41360712,0.00017999,2,"2026-01-27T04:30:43.133",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693432,1769488243142,-666.0,0.00017999,2,"2026-01-27T04:30:43.142",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693433,1769488243152,-300.0,0.00017999,2,"2026-01-27T04:30:43.152",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693434,1769488243162,-500.0,0.00017999,7,"2026-01-27T04:30:43.162",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693435,1769488243172,-500.0,0.00017999,8,"2026-01-27T04:30:43.172",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693436,1769488243183,-500.0,0.00017999,9,"2026-01-27T04:30:43.183",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693437,1769488243193,-500.0,0.00017999,10,"2026-01-27T04:30:43.193",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693438,1769488243203,-500.0,0.00017999,11,"2026-01-27T04:30:43.203",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693439,1769488243213,-500.0,0.00017999,12,"2026-01-27T04:30:43.213",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693440,1769488243223,-500.0,0.00017999,13,"2026-01-27T04:30:43.223",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693441,1769488243232,-500.0,0.00017999,14,"2026-01-27T04:30:43.232",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693442,1769488243240,-500.0,0.00017999,15,"2026-01-27T04:30:43.240",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693443,1769488243250,-500.0,0.00017999,16,"2026-01-27T04:30:43.250",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693444,1769488243260,-300.0,0.00017999,2,"2026-01-27T04:30:43.260",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693445,1769488243272,-500.0,0.00017999,2,"2026-01-27T04:30:43.272",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693446,1769488243281,-500.0,0.00017999,2,"2026-01-27T04:30:43.281",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693448,1769488243291,-500.0,0.00017999,2,"2026-01-27T04:30:43.291",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693450,1769488243300,-500.0,0.00017999,2,"2026-01-27T04:30:43.300",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693452,1769488243309,-360.07461884,0.00017999,2,"2026-01-27T04:30:43.309",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693454,1769488243318,-500.0,0.00017999,2,"2026-01-27T04:30:43.318",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693455,1769488243328,-215.57339081,0.00017999,2,"2026-01-27T04:30:43.328",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693456,1769488243337,-284.23649948,0.00017999,2,"2026-01-27T04:30:43.337",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693457,1769488243346,-500.0,0.00017999,2,"2026-01-27T04:30:43.346",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693459,1769488243355,-507.92,0.00017999,2,"2026-01-27T04:30:43.355",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693461,1769488243365,-300.0,0.00017999,2,"2026-01-27T04:30:43.365",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693463,1769488243374,-11989.55872518,0.00017999,2,"2026-01-27T04:30:43.374",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693465,1769488243382,-500.0,0.00017999,2,"2026-01-27T04:30:43.382",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693467,1769488243392,-618.26420438,0.00017999,2,"2026-01-27T04:30:43.392",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693469,1769488243400,-300.0,0.00017999,2,"2026-01-27T04:30:43.400",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693471,1769488243409,-500.0,0.00017999,6,"2026-01-27T04:30:43.409",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693472,1769488243418,-500.0,0.00017999,7,"2026-01-27T04:30:43.418",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693473,1769488243427,-500.0,0.00017999,8,"2026-01-27T04:30:43.427",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693474,1769488243436,-250.0,0.00017999,9,"2026-01-27T04:30:43.436",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693475,1769488243445,-300.0,0.00017999,2,"2026-01-27T04:30:43.445",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693476,1769488243454,-300.0,0.00017999,2,"2026-01-27T04:30:43.454",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693477,1769488243463,-1640814.6409917,0.00018,2,"2026-01-27T04:30:43.463",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693478,1769488243673,-316.16713008,0.00017353,2,"2026-01-27T04:30:43.673",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693479,1769488243686,-548.99877158,0.00017353,2,"2026-01-27T04:30:43.686",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693480,1769488243696,-1105.15562067,0.00018,2,"2026-01-27T04:30:43.696",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693481,1769488243716,-298.0,0.00018,2,"2026-01-27T04:30:43.716",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693482,1769488243727,-271.46602208,0.00018,2,"2026-01-27T04:30:43.727",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693483,1769488243739,-416.62661885,0.00018,2,"2026-01-27T04:30:43.739",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693484,1769488243771,-3825.11178137,0.00018,2,"2026-01-27T04:30:43.771",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693485,1769488243782,-785.0,0.00018,2,"2026-01-27T04:30:43.782",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693486,1769488243797,-6787.7317845,0.00018,2,"2026-01-27T04:30:43.797",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693491,1769488246357,-500.0,0.00015536,2,"2026-01-27T04:30:46.357",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693492,1769488246367,-270.9325984,0.00015536,2,"2026-01-27T04:30:46.367",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693493,1769488246378,-191.45377955,0.00015536,2,"2026-01-27T04:30:46.378",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693494,1769488246388,-865.16590166,0.00017626,2,"2026-01-27T04:30:46.388",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693495,1769488246398,-182290.7686857,0.00018,2,"2026-01-27T04:30:46.398",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693496,1769488246420,-14539.57118866,0.00018,2,"2026-01-27T04:30:46.420",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693497,1769488246470,-691223.67017642,0.00018,2,"2026-01-27T04:30:46.470",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693500,1769488264557,808.81,0.00019178,30,"2026-01-27T04:31:04.557",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693501,1769488292245,1810.782,0.00015129,2,"2026-01-27T04:31:32.245",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693502,1769488292275,166.194,0.00015129,2,"2026-01-27T04:31:32.275",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693627,1769488640830,269.43690299,0.00016,30,"2026-01-27T04:37:20.830",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693628,1769488640953,500.0,0.00016,30,"2026-01-27T04:37:20.953",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693654,1769488763489,155.0,0.00021,30,"2026-01-27T04:39:23.489",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693662,1769488875142,4813.733,0.00015338,2,"2026-01-27T04:41:15.142",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693663,1769488875165,10000.01,0.00015338,2,"2026-01-27T04:41:15.165",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693664,1769488875188,3795.6068,0.00015338,2,"2026-01-27T04:41:15.188",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693667,1769488892215,1448.626,0.00015129,2,"2026-01-27T04:41:32.215",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693669,1769488892313,166.194,0.00015129,2,"2026-01-27T04:41:32.313",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693675,1769488941297,-150.0,0.00015363,2,"2026-01-27T04:42:21.297",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693676,1769488941319,-51.35302693,0.00015363,2,"2026-01-27T04:42:21.319",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693677,1769488946077,-331.74881885,0.00015363,2,"2026-01-27T04:42:26.077",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693678,1769488948045,-116.89815422,0.00015363,2,"2026-01-27T04:42:28.045",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693679,1769488948079,-38.36871442,0.00015418,2,"2026-01-27T04:42:28.079",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693681,1769488950049,-127.57608569,0.00015418,2,"2026-01-27T04:42:30.049",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693682,1769488950081,-47.67542553,0.00015418,2,"2026-01-27T04:42:30.081",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693683,1769488952061,-196.2213971,0.00015418,2,"2026-01-27T04:42:32.061",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693685,1769488955408,-189.91299995,0.00015418,2,"2026-01-27T04:42:35.408",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693687,1769488976124,500.0,0.00015335,2,"2026-01-27T04:42:56.124",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693692,1769489113717,-157.51314436,0.00015373,2,"2026-01-27T04:45:13.717",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693693,1769489116954,-165.57403326,0.00015373,2,"2026-01-27T04:45:16.954",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693694,1769489119052,-233.21668653,0.00015373,2,"2026-01-27T04:45:19.052",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693695,1769489121251,-230.01,0.00015373,2,"2026-01-27T04:45:21.251",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693696,1769489138434,-206.04530438,0.00015363,2,"2026-01-27T04:45:38.434",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693697,1769489140332,-293.95469562,0.00015363,2,"2026-01-27T04:45:40.332",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693698,1769489140358,-1.55769036,0.00015363,2,"2026-01-27T04:45:40.358",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693699,1769489142502,-156.65161085,0.00015363,2,"2026-01-27T04:45:42.502",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693700,1769489143536,-341.79069879,0.00015363,2,"2026-01-27T04:45:43.536",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693701,1769489143566,-500.0,0.00015363,2,"2026-01-27T04:45:43.566",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693702,1769489143603,-42.63884306,0.00015373,2,"2026-01-27T04:45:43.603",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693703,1769489143637,-13.37687804,0.00015418,2,"2026-01-27T04:45:43.637",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693704,1769489148682,-52.81329938,0.00015418,2,"2026-01-27T04:45:48.682",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693705,1769489148710,-187.67798186,0.00015418,2,"2026-01-27T04:45:48.710",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693706,1769489150686,-300.0,0.00015418,2,"2026-01-27T04:45:50.686",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693707,1769489152212,-20.45754686,0.00015418,2,"2026-01-27T04:45:52.212",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693708,1769489152237,-182.26640169,0.00015418,2,"2026-01-27T04:45:52.237",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693710,1769489158421,-281.83981695,0.00015418,2,"2026-01-27T04:45:58.421",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693711,1769489160486,-45.00846488,0.00015418,2,"2026-01-27T04:46:00.486",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693712,1769489160509,-175.7645175,0.00015418,2,"2026-01-27T04:46:00.509",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693713,1769489164947,-224.34570258,0.00015418,2,"2026-01-27T04:46:04.947",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693714,1769489198451,-163.05036584,0.00015373,2,"2026-01-27T04:46:38.451",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693715,1769489200604,-240.41329729,0.00015373,2,"2026-01-27T04:46:40.604",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693716,1769489204772,-288.38501587,0.00015373,2,"2026-01-27T04:46:44.772",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693717,1769489206342,-247.856643,0.00015373,2,"2026-01-27T04:46:46.342",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693723,1769489244013,-150.0,0.00015363,2,"2026-01-27T04:47:24.013",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693724,1769489244037,-127.62473464,0.00015373,2,"2026-01-27T04:47:24.037",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693725,1769489244061,-41.58913036,0.00015418,2,"2026-01-27T04:47:24.061",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693728,1769489280739,4089.5832,0.00015338,2,"2026-01-27T04:48:00.739",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693729,1769489280766,10000.01,0.00015338,2,"2026-01-27T04:48:00.766",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693730,1769489281582,-228.42331248,0.00015338,2,"2026-01-27T04:48:01.582",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693731,1769489284195,-317.9260501,0.00015338,2,"2026-01-27T04:48:04.195",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693732,1769489287480,-296.67228426,0.00015338,2,"2026-01-27T04:48:07.480",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693733,1769489290186,-821.94509455,0.00015338,2,"2026-01-27T04:48:10.186",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693734,1769489294236,-300.0,0.00015338,2,"2026-01-27T04:48:14.236",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693735,1769489302336,-165.26725566,0.00015338,2,"2026-01-27T04:48:22.336",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693736,1769489304290,-203.84201728,0.00015338,2,"2026-01-27T04:48:24.290",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693737,1769489305890,-479.43231453,0.00015338,2,"2026-01-27T04:48:25.890",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693738,1769489309031,-573.22499205,0.00015338,2,"2026-01-27T04:48:29.031",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693739,1769489310596,-333.71542829,0.00015338,2,"2026-01-27T04:48:30.596",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693740,1769489314029,-269.12598303,0.00015337,2,"2026-01-27T04:48:34.029",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693741,1769489317751,-187.57386683,0.00015337,2,"2026-01-27T04:48:37.751",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693743,1769489322412,-43.30015014,0.00015337,2,"2026-01-27T04:48:42.412",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693745,1769489322435,-324.69932536,0.00015337,2,"2026-01-27T04:48:42.435",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693746,1769489322456,-130.40229004,0.00015337,2,"2026-01-27T04:48:42.456",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693751,1769489326282,-369.59770996,0.00015337,2,"2026-01-27T04:48:46.282",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693752,1769489326303,-12.56425351,0.00015337,2,"2026-01-27T04:48:46.303",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693753,1769489328914,-165.95799728,0.00015337,2,"2026-01-27T04:48:48.914",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693754,1769489331908,-21.09199167,0.00015337,2,"2026-01-27T04:48:51.908",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693755,1769489331930,-131.88015978,0.00015337,2,"2026-01-27T04:48:51.930",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693756,1769489335048,-204.78769654,0.00015337,2,"2026-01-27T04:48:55.048",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693757,1769489335075,-35.34135964,0.00015338,2,"2026-01-27T04:48:55.075",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693758,1769489337828,-551.28227427,0.00015338,2,"2026-01-27T04:48:57.828",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693759,1769489341224,-357.84889641,0.00015338,2,"2026-01-27T04:49:01.224",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693760,1769489344606,-240.68893856,0.00015338,2,"2026-01-27T04:49:04.606",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693761,1769489347249,-306.16326021,0.00015338,2,"2026-01-27T04:49:07.249",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693762,1769489349514,-151.0,0.00015335,2,"2026-01-27T04:49:09.514",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693763,1769489349539,-151.0,0.00015335,2,"2026-01-27T04:49:09.539",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693764,1769489349571,-423.31491415,0.00015338,2,"2026-01-27T04:49:09.571",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693765,1769489351226,-189.91285581,0.00015338,2,"2026-01-27T04:49:11.226",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693766,1769489352685,-170.56030923,0.00015338,2,"2026-01-27T04:49:12.685",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693767,1769489354186,-160.95252468,0.00015338,2,"2026-01-27T04:49:14.186",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693768,1769489356862,-189.53517489,0.00015338,2,"2026-01-27T04:49:16.862",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693769,1769489358878,-220.90167977,0.00015338,2,"2026-01-27T04:49:18.878",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693770,1769489360463,-241.87920367,0.00015338,2,"2026-01-27T04:49:20.463",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693771,1769489365608,-308.81049488,0.00015338,2,"2026-01-27T04:49:25.608",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693772,1769489367383,-295.06693158,0.00015338,2,"2026-01-27T04:49:27.383",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693773,1769489369470,-383.43904151,0.00015338,2,"2026-01-27T04:49:29.470",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693774,1769489372697,-153.8599972,0.00015338,2,"2026-01-27T04:49:32.697",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693775,1769489374769,-200.0,0.00015338,2,"2026-01-27T04:49:34.769",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693776,1769489377484,-192.72668879,0.00015338,2,"2026-01-27T04:49:37.484",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693777,1769489383431,-244.04452484,0.00015338,2,"2026-01-27T04:49:43.431",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693778,1769489386131,-350.79647758,0.00015338,2,"2026-01-27T04:49:46.131",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693779,1769489388863,-191.61455368,0.00015338,2,"2026-01-27T04:49:48.863",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693780,1769489391582,-182.4341895,0.00015338,2,"2026-01-27T04:49:51.582",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693781,1769489393075,-373.58055191,0.00015338,2,"2026-01-27T04:49:53.075",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693782,1769489397499,-315.73649027,0.00015338,2,"2026-01-27T04:49:57.499",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693783,1769489399095,-271.06741652,0.00015338,2,"2026-01-27T04:49:59.095",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693784,1769489401958,-300.0,0.00015337,2,"2026-01-27T04:50:01.958",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693785,1769489401981,-198.53976258,0.00015337,2,"2026-01-27T04:50:01.981",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693786,1769489407694,-101.46023742,0.00015337,2,"2026-01-27T04:50:07.694",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693787,1769489407721,-60.48696818,0.00015337,2,"2026-01-27T04:50:07.721",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693788,1769489412758,-484.0,0.00015337,2,"2026-01-27T04:50:12.758",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693789,1769489414241,-244.80789902,0.00015337,2,"2026-01-27T04:50:14.241",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693790,1769489416839,-242.19009432,0.00015337,2,"2026-01-27T04:50:16.839",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693791,1769489417951,-168.51503848,0.00015337,2,"2026-01-27T04:50:17.951",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693792,1769489417981,-57.95007875,0.00015338,2,"2026-01-27T04:50:17.981",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693793,1769489420677,-303.6764657,0.00015338,2,"2026-01-27T04:50:20.677",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693794,1769489422310,-469.16493082,0.00015338,2,"2026-01-27T04:50:22.310",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693795,1769489426807,-303.94894007,0.00015338,2,"2026-01-27T04:50:26.807",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693796,1769489430164,-165.93834011,0.00015338,2,"2026-01-27T04:50:30.164",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693802,1769489431446,-49347.42327621,0.00015338,2,"2026-01-27T04:50:31.446",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693803,1769489431502,-15552.43242131,0.00015338,2,"2026-01-27T04:50:31.502",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693804,1769489431515,-8745.22102089,0.00015338,2,"2026-01-27T04:50:31.515",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693805,1769489431676,-302.04407022,0.00015338,2,"2026-01-27T04:50:31.676",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693885,1769489432499,-225.08216547,0.00015338,2,"2026-01-27T04:50:32.499",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693908,1769489436450,-280.0356392,0.00015338,2,"2026-01-27T04:50:36.450",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693912,1769489437636,-1127.33206643,0.00015338,2,"2026-01-27T04:50:37.636",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693933,1769489438400,-248.65015944,0.00015338,2,"2026-01-27T04:50:38.400",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693935,1769489439630,-898509.49972663,0.00015338,2,"2026-01-27T04:50:39.630",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693936,1769489439640,-3092.7456,0.00015338,2,"2026-01-27T04:50:39.640",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693937,1769489439649,-58.30064956,0.00015418,2,"2026-01-27T04:50:39.649",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693938,1769489439659,-150.0,0.00015418,2,"2026-01-27T04:50:39.659",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693939,1769489439668,-500.0,0.00015429,2,"2026-01-27T04:50:39.668",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693940,1769489439679,-151.0,0.00015429,2,"2026-01-27T04:50:39.679",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693941,1769489439688,-151.0,0.00015429,2,"2026-01-27T04:50:39.688",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693942,1769489439697,-151.0,0.00015429,2,"2026-01-27T04:50:39.697",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693943,1769489439706,-200.0,0.00015429,2,"2026-01-27T04:50:39.706",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693944,1769489439715,-151.0,0.00015429,2,"2026-01-27T04:50:39.715",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693945,1769489439724,-151.0,0.00015429,2,"2026-01-27T04:50:39.724",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693946,1769489439734,-151.0,0.00015429,2,"2026-01-27T04:50:39.734",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693947,1769489439743,-151.0,0.00015429,2,"2026-01-27T04:50:39.743",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693948,1769489439752,-1550.1280125,0.00015435,2,"2026-01-27T04:50:39.752",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693949,1769489439761,-600.40964335,0.00015437,2,"2026-01-27T04:50:39.761",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693950,1769489439771,-500.0,0.00015437,2,"2026-01-27T04:50:39.771",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693951,1769489439780,-500.0,0.00015437,2,"2026-01-27T04:50:39.780",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693952,1769489439790,-500.0,0.00015437,2,"2026-01-27T04:50:39.790",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693953,1769489439800,-500.0,0.00015437,2,"2026-01-27T04:50:39.800",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693954,1769489439811,-376.65894444,0.00015438,2,"2026-01-27T04:50:39.811",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693955,1769489439822,-196.36905096,0.00015438,2,"2026-01-27T04:50:39.822",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693956,1769489439833,-500.0,0.00015473,2,"2026-01-27T04:50:39.833",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693957,1769489439842,-150.0,0.00015473,2,"2026-01-27T04:50:39.842",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693958,1769489439851,-500.0,0.00015527,2,"2026-01-27T04:50:39.851",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693959,1769489439861,-150.0,0.00015527,2,"2026-01-27T04:50:39.861",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693960,1769489439871,-159.0332,0.00015538,2,"2026-01-27T04:50:39.871",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693961,1769489439880,-500.0,0.00015582,2,"2026-01-27T04:50:39.880",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693962,1769489439888,-200.63139029,0.00015582,2,"2026-01-27T04:50:39.888",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693963,1769489439897,-150.00281334,0.00015599,2,"2026-01-27T04:50:39.897",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693964,1769489439906,-500.0,0.00015637,2,"2026-01-27T04:50:39.906",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693965,1769489439915,-500.0,0.00015637,2,"2026-01-27T04:50:39.915",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693966,1769489439924,-500.0,0.00015637,2,"2026-01-27T04:50:39.924",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693967,1769489439934,-500.0,0.00015637,2,"2026-01-27T04:50:39.934",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693968,1769489439943,-500.0,0.00015637,2,"2026-01-27T04:50:39.943",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693969,1769489439953,-500.0,0.00015637,2,"2026-01-27T04:50:39.953",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693970,1769489439963,-500.0,0.00015637,2,"2026-01-27T04:50:39.963",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693971,1769489439978,-500.0,0.00015637,2,"2026-01-27T04:50:39.978",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693973,1769489439986,-500.0,0.00015637,2,"2026-01-27T04:50:39.986",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693975,1769489439995,-500.0,0.00015637,2,"2026-01-27T04:50:39.995",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693976,1769489440005,-500.0,0.00015637,2,"2026-01-27T04:50:40.005",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693977,1769489440014,-433.42701788,0.00015637,2,"2026-01-27T04:50:40.014",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693978,1769489440023,-500.0,0.00015637,2,"2026-01-27T04:50:40.023",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693979,1769489440032,-500.0,0.00015637,2,"2026-01-27T04:50:40.032",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693981,1769489440042,-500.0,0.00015637,2,"2026-01-27T04:50:40.042",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693982,1769489440051,-500.0,0.00015637,2,"2026-01-27T04:50:40.051",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693983,1769489440060,-500.0,0.00015637,2,"2026-01-27T04:50:40.060",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693984,1769489440070,-500.0,0.00015637,2,"2026-01-27T04:50:40.070",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693986,1769489440374,-500.0,0.00015637,2,"2026-01-27T04:50:40.374",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693987,1769489440384,-500.0,0.00015637,2,"2026-01-27T04:50:40.384",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693988,1769489440394,-500.0,0.00015637,2,"2026-01-27T04:50:40.394",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693989,1769489440403,-500.0,0.00015637,2,"2026-01-27T04:50:40.403",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693990,1769489440412,-502.30044684,0.00015637,2,"2026-01-27T04:50:40.412",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693991,1769489440421,-500.0,0.00015637,2,"2026-01-27T04:50:40.421",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693992,1769489440429,-500.0,0.00015637,2,"2026-01-27T04:50:40.429",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693993,1769489440439,-500.0,0.00015637,2,"2026-01-27T04:50:40.439",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693994,1769489440448,-500.0,0.00015637,2,"2026-01-27T04:50:40.448",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693995,1769489440457,-500.0,0.00015637,2,"2026-01-27T04:50:40.457",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693996,1769489440466,-500.0,0.00015637,2,"2026-01-27T04:50:40.466",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693997,1769489440476,-500.0,0.00015637,2,"2026-01-27T04:50:40.476",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693998,1769489440485,-500.0,0.00015637,2,"2026-01-27T04:50:40.485",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403693999,1769489440495,-500.0,0.00015637,2,"2026-01-27T04:50:40.495",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694000,1769489440505,-500.0,0.00015637,2,"2026-01-27T04:50:40.505",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694001,1769489440515,-500.0,0.00015637,2,"2026-01-27T04:50:40.515",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694002,1769489440524,-500.0,0.00015637,2,"2026-01-27T04:50:40.524",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694003,1769489440540,-507.85308391,0.00015637,2,"2026-01-27T04:50:40.540",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694004,1769489440549,-500.0,0.00015637,2,"2026-01-27T04:50:40.549",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694005,1769489440558,-500.0,0.00015637,2,"2026-01-27T04:50:40.558",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694006,1769489440567,-500.0,0.00015637,2,"2026-01-27T04:50:40.567",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694007,1769489440576,-511.43170283,0.00015637,2,"2026-01-27T04:50:40.576",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694008,1769489440585,-500.0,0.00015637,2,"2026-01-27T04:50:40.585",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694009,1769489440595,-500.0,0.00015637,2,"2026-01-27T04:50:40.595",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694010,1769489440604,-500.0,0.00015637,2,"2026-01-27T04:50:40.604",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694011,1769489440613,-500.0,0.00015637,2,"2026-01-27T04:50:40.613",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694012,1769489440622,-500.0,0.00015637,2,"2026-01-27T04:50:40.622",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694013,1769489440632,-500.0,0.00015637,2,"2026-01-27T04:50:40.632",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694014,1769489440641,-500.0,0.00015637,2,"2026-01-27T04:50:40.641",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694015,1769489440649,-500.0,0.00015637,2,"2026-01-27T04:50:40.649",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694016,1769489440659,-500.0,0.00015637,3,"2026-01-27T04:50:40.659",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694017,1769489440668,-500.0,0.00015637,4,"2026-01-27T04:50:40.668",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694018,1769489440677,-500.0,0.00015637,5,"2026-01-27T04:50:40.677",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694019,1769489440686,-500.0,0.00015637,2,"2026-01-27T04:50:40.686",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694020,1769489440696,-500.0,0.00015637,2,"2026-01-27T04:50:40.696",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694021,1769489440705,-500.0,0.00015637,2,"2026-01-27T04:50:40.705",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694022,1769489440714,-500.0,0.00015637,2,"2026-01-27T04:50:40.714",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694023,1769489440723,-500.0,0.00015637,2,"2026-01-27T04:50:40.723",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694024,1769489440733,-500.0,0.00015637,2,"2026-01-27T04:50:40.733",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694025,1769489440742,-500.0,0.00015637,2,"2026-01-27T04:50:40.742",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694026,1769489440751,-500.0,0.00015637,2,"2026-01-27T04:50:40.751",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694027,1769489440761,-500.0,0.00015637,2,"2026-01-27T04:50:40.761",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694028,1769489440770,-500.0,0.00015637,2,"2026-01-27T04:50:40.770",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694029,1769489440780,-500.0,0.00015637,2,"2026-01-27T04:50:40.780",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694030,1769489440790,-514.76236774,0.00015637,2,"2026-01-27T04:50:40.790",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694031,1769489440800,-500.0,0.00015637,2,"2026-01-27T04:50:40.800",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694032,1769489440812,-500.0,0.00015637,2,"2026-01-27T04:50:40.812",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694033,1769489440822,-500.0,0.00015637,2,"2026-01-27T04:50:40.822",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694034,1769489440833,-503.87448649,0.00015637,2,"2026-01-27T04:50:40.833",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694035,1769489440843,-500.0,0.00015637,2,"2026-01-27T04:50:40.843",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694036,1769489440853,-500.0,0.00015637,2,"2026-01-27T04:50:40.853",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694037,1769489440862,-500.0,0.00015637,2,"2026-01-27T04:50:40.862",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694038,1769489440872,-506.5749784,0.00015637,2,"2026-01-27T04:50:40.872",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694039,1769489440881,-500.0,0.00015637,2,"2026-01-27T04:50:40.881",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694040,1769489440890,-500.0,0.00015637,2,"2026-01-27T04:50:40.890",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694041,1769489440900,-500.0,0.00015637,2,"2026-01-27T04:50:40.900",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694042,1769489440909,-500.0,0.00015637,2,"2026-01-27T04:50:40.909",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694043,1769489440918,-253.11506529,0.00015637,2,"2026-01-27T04:50:40.918",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694044,1769489440928,-500.0,0.00015637,2,"2026-01-27T04:50:40.928",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694045,1769489440937,-500.0,0.00015637,2,"2026-01-27T04:50:40.937",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694046,1769489440946,-500.0,0.00015637,2,"2026-01-27T04:50:40.946",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694047,1769489440955,-500.0,0.00015637,2,"2026-01-27T04:50:40.955",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694048,1769489440969,-151.0,0.0001564,2,"2026-01-27T04:50:40.969",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694049,1769489440984,-151.0,0.00015641,2,"2026-01-27T04:50:40.984",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694050,1769489440993,-151.0,0.00015641,2,"2026-01-27T04:50:40.993",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694051,1769489441003,-151.0,0.00015643,2,"2026-01-27T04:50:41.003",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694052,1769489441015,-1067.33005661,0.00015654,2,"2026-01-27T04:50:41.015",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694053,1769489441025,-1745.0,0.00015683,2,"2026-01-27T04:50:41.025",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694054,1769489441034,-500.0,0.00015692,2,"2026-01-27T04:50:41.034",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694055,1769489441044,-1745.0,0.0001573,2,"2026-01-27T04:50:41.044",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694056,1769489441054,-371.0,0.00015731,2,"2026-01-27T04:50:41.054",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694057,1769489441063,-500.0,0.00015747,2,"2026-01-27T04:50:41.063",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694058,1769489441073,-305.0,0.00015762,2,"2026-01-27T04:50:41.073",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694059,1769489441082,-500.0,0.00015801,2,"2026-01-27T04:50:41.082",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694060,1769489441092,-155.0,0.00015842,2,"2026-01-27T04:50:41.092",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694061,1769489441101,-500.0,0.00015856,2,"2026-01-27T04:50:41.101",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694062,1769489441110,-500.0,0.00015911,2,"2026-01-27T04:50:41.110",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694063,1769489441119,-1067.33005661,0.00015935,2,"2026-01-27T04:50:41.119",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694064,1769489441128,-150.0,0.00015938,2,"2026-01-27T04:50:41.128",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694065,1769489441137,-500.0,0.00015966,2,"2026-01-27T04:50:41.137",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694066,1769489441147,-1195.03,0.00016,2,"2026-01-27T04:50:41.147",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694067,1769489441156,-500.0,0.00016021,2,"2026-01-27T04:50:41.156",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694068,1769489441165,-376.6589444,0.00016045,2,"2026-01-27T04:50:41.165",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694069,1769489441175,-196.36905092,0.00016054,2,"2026-01-27T04:50:41.175",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694070,1769489441185,-500.0,0.00016075,2,"2026-01-27T04:50:41.185",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694071,1769489441195,-500.0,0.0001613,2,"2026-01-27T04:50:41.195",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694072,1769489441204,-166.67,0.00016183,2,"2026-01-27T04:50:41.204",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694073,1769489441214,-500.0,0.00016185,2,"2026-01-27T04:50:41.214",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694074,1769489441223,-1067.33005661,0.00016215,2,"2026-01-27T04:50:41.223",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694075,1769489441232,-500.0,0.0001624,2,"2026-01-27T04:50:41.232",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694076,1769489441241,-1000.0,0.00016261,2,"2026-01-27T04:50:41.241",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694077,1769489441250,-572.0,0.00016295,2,"2026-01-27T04:50:41.250",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694078,1769489441259,-500.0,0.00016438,2,"2026-01-27T04:50:41.259",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694079,1769489441269,-500.0,0.00016438,2,"2026-01-27T04:50:41.269",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694080,1769489441286,-500.0,0.00016438,2,"2026-01-27T04:50:41.286",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694081,1769489441295,-500.0,0.00016438,2,"2026-01-27T04:50:41.295",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694082,1769489441304,-245.32939971,0.00016438,2,"2026-01-27T04:50:41.304",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694083,1769489441313,-367.84,0.00016455,2,"2026-01-27T04:50:41.313",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694084,1769489441323,-1067.33005661,0.00016496,2,"2026-01-27T04:50:41.323",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694085,1769489441332,-215.08275207,0.00016514,2,"2026-01-27T04:50:41.332",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694086,1769489441342,-376.6589444,0.00016651,2,"2026-01-27T04:50:41.342",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694087,1769489441351,-196.36905092,0.00016669,2,"2026-01-27T04:50:41.351",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694088,1769489441360,-828.95270715,0.00016777,2,"2026-01-27T04:50:41.360",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694089,1769489441369,-1067.33005661,0.00016777,2,"2026-01-27T04:50:41.369",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694090,1769489441378,-420.0,0.0001678,2,"2026-01-27T04:50:41.378",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694091,1769489441387,-1680.0,0.00016865,2,"2026-01-27T04:50:41.387",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694092,1769489441396,-209.21500565,0.00016871,2,"2026-01-27T04:50:41.396",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694093,1769489441405,-1802.62498389,0.00016872,2,"2026-01-27T04:50:41.405",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694094,1769489441415,-300.0,0.00016872,2,"2026-01-27T04:50:41.415",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694095,1769489441424,-250.0,0.0001691,2,"2026-01-27T04:50:41.424",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694096,1769489441433,-195.0,0.0001691,2,"2026-01-27T04:50:41.433",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694097,1769489441442,-600.0,0.0001691,2,"2026-01-27T04:50:41.442",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694098,1769489441450,-600.0,0.0001691,2,"2026-01-27T04:50:41.450",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694099,1769489441459,-250.0,0.0001696,2,"2026-01-27T04:50:41.459",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694100,1769489441468,-150.00281334,0.00016964,2,"2026-01-27T04:50:41.468",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694101,1769489441477,-500.0,0.00016999,2,"2026-01-27T04:50:41.477",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694102,1769489441486,-500.0,0.00016999,2,"2026-01-27T04:50:41.486",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694103,1769489441495,-500.0,0.00016999,2,"2026-01-27T04:50:41.495",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694104,1769489441504,-500.0,0.00016999,2,"2026-01-27T04:50:41.504",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694105,1769489441513,-500.0,0.00016999,2,"2026-01-27T04:50:41.513",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694106,1769489441522,-500.0,0.00016999,2,"2026-01-27T04:50:41.522",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694107,1769489441531,-500.0,0.00016999,6,"2026-01-27T04:50:41.531",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694108,1769489441540,-536.94514641,0.00016999,2,"2026-01-27T04:50:41.540",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694109,1769489441550,-500.0,0.00016999,2,"2026-01-27T04:50:41.550",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694110,1769489441560,-500.0,0.00016999,2,"2026-01-27T04:50:41.560",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694111,1769489441569,-500.0,0.00016999,2,"2026-01-27T04:50:41.569",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694112,1769489441578,-828.95270715,0.00017058,2,"2026-01-27T04:50:41.578",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694113,1769489441587,-1067.33005661,0.00017058,2,"2026-01-27T04:50:41.587",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694114,1769489441596,-695.39793187,0.00017099,2,"2026-01-27T04:50:41.596",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694115,1769489441605,-151.0,0.00017099,2,"2026-01-27T04:50:41.605",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694116,1769489441614,-1000.0,0.00017099,2,"2026-01-27T04:50:41.614",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694117,1769489441624,-1000.0,0.00017099,2,"2026-01-27T04:50:41.624",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694118,1769489441634,-1000.0,0.00017099,2,"2026-01-27T04:50:41.634",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694119,1769489441643,-1000.0,0.00017099,2,"2026-01-27T04:50:41.643",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694120,1769489441654,-1000.0,0.00017099,2,"2026-01-27T04:50:41.654",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694121,1769489441666,-1000.0,0.00017099,2,"2026-01-27T04:50:41.666",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694122,1769489441676,-1000.0,0.00017099,2,"2026-01-27T04:50:41.676",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694123,1769489441685,-1000.0,0.00017099,2,"2026-01-27T04:50:41.685",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694124,1769489441694,-1000.0,0.00017099,2,"2026-01-27T04:50:41.694",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694125,1769489441703,-1000.0,0.00017099,2,"2026-01-27T04:50:41.703",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694126,1769489441712,-151.0,0.00017099,2,"2026-01-27T04:50:41.712",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694127,1769489441721,-1000.0,0.00017099,2,"2026-01-27T04:50:41.721",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694128,1769489441730,-1000.0,0.00017099,2,"2026-01-27T04:50:41.730",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694129,1769489441739,-500.0,0.00017099,2,"2026-01-27T04:50:41.739",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694130,1769489441748,-500.0,0.00017099,2,"2026-01-27T04:50:41.748",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694131,1769489441757,-500.0,0.00017099,2,"2026-01-27T04:50:41.757",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694132,1769489441766,-500.0,0.00017099,2,"2026-01-27T04:50:41.766",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694133,1769489441775,-500.0,0.00017099,2,"2026-01-27T04:50:41.775",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694134,1769489441784,-322.6107,0.00017099,2,"2026-01-27T04:50:41.784",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694135,1769489441793,-500.0,0.00017099,2,"2026-01-27T04:50:41.793",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694136,1769489441801,-500.0,0.00017099,2,"2026-01-27T04:50:41.801",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694137,1769489441810,-500.0,0.00017099,2,"2026-01-27T04:50:41.810",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694138,1769489441819,-500.0,0.00017099,2,"2026-01-27T04:50:41.819",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694139,1769489441828,-1000.0,0.00017099,2,"2026-01-27T04:50:41.828",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694140,1769489441837,-500.0,0.00017099,2,"2026-01-27T04:50:41.837",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694141,1769489441847,-1000.0,0.00017099,2,"2026-01-27T04:50:41.847",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694142,1769489441856,-500.0,0.00017099,2,"2026-01-27T04:50:41.856",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694143,1769489441864,-500.0,0.00017099,2,"2026-01-27T04:50:41.864",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694144,1769489441873,-1000.0,0.00017099,2,"2026-01-27T04:50:41.873",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694145,1769489441882,-500.0,0.00017099,2,"2026-01-27T04:50:41.882",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694146,1769489441891,-500.0,0.00017099,2,"2026-01-27T04:50:41.891",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694147,1769489441900,-1000.0,0.00017099,2,"2026-01-27T04:50:41.900",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694148,1769489441909,-823.77908852,0.00017099,2,"2026-01-27T04:50:41.909",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694149,1769489441917,-500.0,0.00017099,2,"2026-01-27T04:50:41.917",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694150,1769489441926,-500.0,0.00017099,2,"2026-01-27T04:50:41.926",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694151,1769489441935,-1000.0,0.00017099,2,"2026-01-27T04:50:41.935",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694152,1769489441944,-500.0,0.00017099,2,"2026-01-27T04:50:41.944",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694153,1769489441953,-1000.0,0.00017099,2,"2026-01-27T04:50:41.953",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694154,1769489441962,-500.0,0.00017099,2,"2026-01-27T04:50:41.962",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694155,1769489441974,-1000.0,0.00017099,2,"2026-01-27T04:50:41.974",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694156,1769489441983,-500.0,0.00017099,2,"2026-01-27T04:50:41.983",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694157,1769489441992,-1000.0,0.00017099,2,"2026-01-27T04:50:41.992",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694158,1769489442002,-500.0,0.00017099,2,"2026-01-27T04:50:42.002",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694159,1769489442012,-1107.82499032,0.00017099,2,"2026-01-27T04:50:42.012",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694160,1769489442021,-250.0,0.00017099,2,"2026-01-27T04:50:42.021",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694161,1769489442030,-174.61919141,0.00017099,2,"2026-01-27T04:50:42.030",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694162,1769489442042,-250.0,0.00017099,2,"2026-01-27T04:50:42.042",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694163,1769489442052,-250.0,0.00017099,2,"2026-01-27T04:50:42.052",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694164,1769489442061,-250.0,0.00017099,2,"2026-01-27T04:50:42.061",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694165,1769489442070,-250.0,0.00017099,2,"2026-01-27T04:50:42.070",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694166,1769489442079,-250.0,0.00017099,2,"2026-01-27T04:50:42.079",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694167,1769489442089,-250.0,0.00017099,2,"2026-01-27T04:50:42.089",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694168,1769489442098,-250.0,0.00017099,2,"2026-01-27T04:50:42.098",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694169,1769489442107,-250.0,0.00017099,2,"2026-01-27T04:50:42.107",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694170,1769489442116,-250.0,0.00017099,2,"2026-01-27T04:50:42.116",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694171,1769489442125,-337.47289019,0.00017099,2,"2026-01-27T04:50:42.125",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694172,1769489442134,-250.0,0.00017099,2,"2026-01-27T04:50:42.134",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694173,1769489442144,-371.86668183,0.00017099,2,"2026-01-27T04:50:42.144",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694174,1769489442153,-201.93286099,0.00017099,2,"2026-01-27T04:50:42.153",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694175,1769489442162,-3543.0,0.00017099,2,"2026-01-27T04:50:42.162",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694176,1769489442171,-3253.57751508,0.00017099,2,"2026-01-27T04:50:42.171",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694177,1769489442181,-201.93286099,0.00017099,2,"2026-01-27T04:50:42.181",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694178,1769489442190,-250.0,0.00017099,2,"2026-01-27T04:50:42.190",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694179,1769489442199,-250.0,0.00017099,2,"2026-01-27T04:50:42.199",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694180,1769489442209,-250.0,0.00017099,2,"2026-01-27T04:50:42.209",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694181,1769489442218,-250.0,0.00017099,2,"2026-01-27T04:50:42.218",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694182,1769489442227,-578.20924308,0.00017099,2,"2026-01-27T04:50:42.227",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694183,1769489442236,-250.0,0.00017099,2,"2026-01-27T04:50:42.236",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694184,1769489442246,-250.0,0.00017099,2,"2026-01-27T04:50:42.246",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694185,1769489442255,-250.0,0.00017099,2,"2026-01-27T04:50:42.255",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694186,1769489442264,-250.0,0.00017099,2,"2026-01-27T04:50:42.264",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694187,1769489442274,-250.0,0.00017099,2,"2026-01-27T04:50:42.274",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694188,1769489442283,-250.0,0.00017099,2,"2026-01-27T04:50:42.283",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694189,1769489442293,-250.0,0.00017099,2,"2026-01-27T04:50:42.293",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694190,1769489442302,-250.0,0.00017099,2,"2026-01-27T04:50:42.302",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694191,1769489442312,-209.40437684,0.00017154,2,"2026-01-27T04:50:42.312",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694192,1769489442321,-217.15233878,0.00017209,2,"2026-01-27T04:50:42.321",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694193,1769489442330,-500.0,0.00017237,2,"2026-01-27T04:50:42.330",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694194,1769489442340,-376.6589444,0.00017258,2,"2026-01-27T04:50:42.340",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694195,1769489442351,-225.18697532,0.00017264,2,"2026-01-27T04:50:42.351",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694196,1769489442362,-196.36905092,0.00017285,2,"2026-01-27T04:50:42.362",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694197,1769489442372,-233.51889341,0.00017319,2,"2026-01-27T04:50:42.372",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694198,1769489442382,-828.95270715,0.00017338,2,"2026-01-27T04:50:42.382",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694199,1769489442391,-1067.33005661,0.00017338,2,"2026-01-27T04:50:42.391",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694200,1769489442400,-347.0,0.0001737,2,"2026-01-27T04:50:42.400",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694201,1769489442409,-242.15909246,0.00017374,2,"2026-01-27T04:50:42.409",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694203,1769489442419,-251.11897888,0.00017429,2,"2026-01-27T04:50:42.419",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694204,1769489442428,-260.4103811,0.00017484,2,"2026-01-27T04:50:42.428",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694205,1769489442438,-567.60678567,0.00017514,2,"2026-01-27T04:50:42.438",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694206,1769489442447,-1001.3256505,0.00017514,2,"2026-01-27T04:50:42.447",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694207,1769489442458,-1497.92328779,0.00017514,2,"2026-01-27T04:50:42.458",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694208,1769489442467,-2026.7379,0.00017514,2,"2026-01-27T04:50:42.467",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694209,1769489442475,-166.67,0.00017519,2,"2026-01-27T04:50:42.475",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694210,1769489442486,-270.0455652,0.00017539,2,"2026-01-27T04:50:42.486",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694211,1769489442495,-280.03725112,0.00017594,2,"2026-01-27T04:50:42.495",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694212,1769489442506,-828.95270715,0.00017619,2,"2026-01-27T04:50:42.506",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694213,1769489442515,-1067.33005661,0.00017619,2,"2026-01-27T04:50:42.515",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694214,1769489442525,-854.2589148,0.00017647,2,"2026-01-27T04:50:42.525",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694216,1769489442534,-181.08010149,0.00017647,2,"2026-01-27T04:50:42.534",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694218,1769489442542,-217.15233879,0.00017647,2,"2026-01-27T04:50:42.542",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694220,1769489442553,-290.39862941,0.00017649,2,"2026-01-27T04:50:42.553",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694221,1769489442563,-301.1433787,0.00017704,2,"2026-01-27T04:50:42.563",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694222,1769489442573,-150.0,0.00017808,2,"2026-01-27T04:50:42.573",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694223,1769489442583,-2000.0,0.0001782,2,"2026-01-27T04:50:42.583",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694224,1769489442593,-2000.0,0.0001782,2,"2026-01-27T04:50:42.593",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694225,1769489442603,-2000.0,0.0001782,2,"2026-01-27T04:50:42.603",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694226,1769489442613,-2000.0,0.0001782,2,"2026-01-27T04:50:42.613",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694227,1769489442622,-2000.0,0.0001782,2,"2026-01-27T04:50:42.622",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694228,1769489442632,-2000.0,0.0001782,2,"2026-01-27T04:50:42.632",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694229,1769489442642,-200.0,0.00017856,2,"2026-01-27T04:50:42.642",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694230,1769489442652,-150.0,0.00017863,2,"2026-01-27T04:50:42.652",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694231,1769489442661,-376.6589444,0.00017865,2,"2026-01-27T04:50:42.661",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694232,1769489442671,-153.16101,0.00017878,2,"2026-01-27T04:50:42.671",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694233,1769489442680,-500.0,0.00017899,2,"2026-01-27T04:50:42.680",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694234,1769489442689,-500.0,0.00017899,2,"2026-01-27T04:50:42.689",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694235,1769489442698,-500.0,0.00017899,2,"2026-01-27T04:50:42.698",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694236,1769489442706,-500.0,0.00017899,2,"2026-01-27T04:50:42.706",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694237,1769489442715,-284.23649948,0.00017899,2,"2026-01-27T04:50:42.715",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694238,1769489442724,-500.0,0.00017899,2,"2026-01-27T04:50:42.724",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694239,1769489442733,-500.0,0.00017899,7,"2026-01-27T04:50:42.733",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694240,1769489442743,-500.0,0.00017899,2,"2026-01-27T04:50:42.743",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694241,1769489442754,-500.0,0.00017899,2,"2026-01-27T04:50:42.754",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694242,1769489442763,-500.0,0.00017899,2,"2026-01-27T04:50:42.763",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694243,1769489442773,-8868.9,0.000179,3,"2026-01-27T04:50:42.773",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694244,1769489442782,-10000.0,0.000179,2,"2026-01-27T04:50:42.782",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694245,1769489442791,-2012.150805,0.000179,3,"2026-01-27T04:50:42.791",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694246,1769489442800,-196.36905092,0.000179,2,"2026-01-27T04:50:42.800",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694247,1769489442809,-828.95270715,0.000179,2,"2026-01-27T04:50:42.809",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694248,1769489442818,-1067.33005661,0.000179,2,"2026-01-27T04:50:42.818",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694249,1769489442827,-886.32653699,0.000179,2,"2026-01-27T04:50:42.827",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694250,1769489442836,-649.50276679,0.000179,2,"2026-01-27T04:50:42.836",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694251,1769489442846,-223.42523209,0.000179,3,"2026-01-27T04:50:42.846",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694252,1769489442856,-1220.81253876,0.000179,2,"2026-01-27T04:50:42.856",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694253,1769489442866,-1220.81253875,0.000179,2,"2026-01-27T04:50:42.866",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694254,1769489442874,-1220.81253875,0.000179,2,"2026-01-27T04:50:42.874",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694255,1769489442883,-1220.81253875,0.000179,2,"2026-01-27T04:50:42.883",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694256,1769489442893,-8081.0,0.000179,2,"2026-01-27T04:50:42.893",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694257,1769489442901,-150.0,0.00017918,2,"2026-01-27T04:50:42.901",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694258,1769489442910,-150.0,0.00017972,2,"2026-01-27T04:50:42.910",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694259,1769489442920,-500.0,0.00017982,2,"2026-01-27T04:50:42.920",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694260,1769489442929,-607.94326117,0.00017989,2,"2026-01-27T04:50:42.929",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694261,1769489442938,-607.94326117,0.0001799,2,"2026-01-27T04:50:42.938",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694262,1769489442947,-607.94326117,0.0001799,2,"2026-01-27T04:50:42.947",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694263,1769489442956,-273.07574614,0.00017997,2,"2026-01-27T04:50:42.956",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694264,1769489442965,-517.93611071,0.00017998,2,"2026-01-27T04:50:42.965",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694265,1769489442979,-236.16272431,0.00017999,2,"2026-01-27T04:50:42.979",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694266,1769489442990,-11986.4182934,0.00017999,2,"2026-01-27T04:50:42.990",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694267,1769489443000,-1839.8679492,0.00017999,2,"2026-01-27T04:50:43.000",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694269,1769489443011,-500.0,0.00017999,2,"2026-01-27T04:50:43.011",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694270,1769489443021,-500.0,0.00017999,2,"2026-01-27T04:50:43.021",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694271,1769489443031,-500.0,0.00017999,2,"2026-01-27T04:50:43.031",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694272,1769489443040,-500.0,0.00017999,2,"2026-01-27T04:50:43.040",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694273,1769489443051,-500.0,0.00017999,2,"2026-01-27T04:50:43.051",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694274,1769489443061,-500.0,0.00017999,2,"2026-01-27T04:50:43.061",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694275,1769489443070,-500.0,0.00017999,2,"2026-01-27T04:50:43.070",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694276,1769489443079,-598.00979136,0.00017999,2,"2026-01-27T04:50:43.079",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694277,1769489443089,-500.0,0.00017999,2,"2026-01-27T04:50:43.089",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694278,1769489443098,-500.0,0.00017999,2,"2026-01-27T04:50:43.098",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694279,1769489443107,-500.0,0.00017999,2,"2026-01-27T04:50:43.107",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694282,1769489443116,-360.07461884,0.00017999,2,"2026-01-27T04:50:43.116",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694283,1769489443125,-215.57339081,0.00017999,2,"2026-01-27T04:50:43.125",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694284,1769489443134,-307.77367355,0.00017999,2,"2026-01-27T04:50:43.134",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694285,1769489443145,-500.0,0.00017999,2,"2026-01-27T04:50:43.145",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694286,1769489443154,-500.0,0.00017999,2,"2026-01-27T04:50:43.154",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694287,1769489443163,-500.0,0.00017999,2,"2026-01-27T04:50:43.163",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694288,1769489443172,-500.0,0.00017999,2,"2026-01-27T04:50:43.172",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694289,1769489443181,-500.0,0.00017999,2,"2026-01-27T04:50:43.181",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694290,1769489443190,-500.0,0.00017999,2,"2026-01-27T04:50:43.190",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694291,1769489443199,-500.0,0.00017999,2,"2026-01-27T04:50:43.199",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694292,1769489443208,-500.0,0.00017999,2,"2026-01-27T04:50:43.208",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694293,1769489443217,-500.0,0.00017999,2,"2026-01-27T04:50:43.217",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694294,1769489443227,-500.0,0.00017999,2,"2026-01-27T04:50:43.227",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694295,1769489443236,-500.0,0.00017999,2,"2026-01-27T04:50:43.236",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694296,1769489443246,-500.0,0.00017999,2,"2026-01-27T04:50:43.246",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694297,1769489443255,-500.0,0.00017999,2,"2026-01-27T04:50:43.255",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694298,1769489443264,-500.0,0.00017999,2,"2026-01-27T04:50:43.264",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694299,1769489443273,-500.0,0.00017999,2,"2026-01-27T04:50:43.273",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694300,1769489443283,-500.0,0.00017999,2,"2026-01-27T04:50:43.283",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694301,1769489443293,-405.73360712,0.00017999,2,"2026-01-27T04:50:43.293",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694302,1769489443302,-500.0,0.00017999,8,"2026-01-27T04:50:43.302",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694303,1769489443312,-500.0,0.00017999,9,"2026-01-27T04:50:43.312",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694304,1769489443322,-500.0,0.00017999,10,"2026-01-27T04:50:43.322",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694305,1769489443330,-500.0,0.00017999,11,"2026-01-27T04:50:43.330",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694306,1769489443339,-500.0,0.00017999,12,"2026-01-27T04:50:43.339",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694307,1769489443349,-500.0,0.00017999,13,"2026-01-27T04:50:43.349",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694308,1769489443358,-500.0,0.00017999,14,"2026-01-27T04:50:43.358",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694309,1769489443368,-500.0,0.00017999,15,"2026-01-27T04:50:43.368",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694310,1769489443378,-500.0,0.00017999,16,"2026-01-27T04:50:43.378",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694311,1769489443389,-500.0,0.00017999,17,"2026-01-27T04:50:43.389",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694312,1769489443400,-500.0,0.00017999,18,"2026-01-27T04:50:43.400",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694313,1769489443410,-500.0,0.00017999,19,"2026-01-27T04:50:43.410",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694314,1769489443420,-500.0,0.00017999,20,"2026-01-27T04:50:43.420",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694315,1769489443430,-500.0,0.00017999,21,"2026-01-27T04:50:43.430",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694316,1769489443440,-500.0,0.00017999,21,"2026-01-27T04:50:43.440",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694317,1769489443450,-500.0,0.00017999,21,"2026-01-27T04:50:43.450",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694318,1769489443459,-250.0,0.00017999,21,"2026-01-27T04:50:43.459",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694319,1769489443468,-1009.4029,0.00017999,2,"2026-01-27T04:50:43.468",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694320,1769489443480,-384.6317228,0.00017999,2,"2026-01-27T04:50:43.480",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694321,1769489443489,-5389.5577151,0.00017999,2,"2026-01-27T04:50:43.489",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694322,1769489443500,-500.0,0.00017999,2,"2026-01-27T04:50:43.500",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694323,1769489443510,-500.0,0.00017999,2,"2026-01-27T04:50:43.510",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694324,1769489443520,-618.26420438,0.00017999,2,"2026-01-27T04:50:43.520",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694325,1769489443529,-300.0,0.00017999,2,"2026-01-27T04:50:43.529",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694326,1769489443540,-300.0,0.00017999,2,"2026-01-27T04:50:43.540",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694327,1769489443550,-666.0,0.00017999,2,"2026-01-27T04:50:43.550",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694328,1769489443560,-300.0,0.00017999,2,"2026-01-27T04:50:43.560",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694329,1769489443571,-300.0,0.00017999,2,"2026-01-27T04:50:43.571",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694330,1769489443580,-300.0,0.00017999,2,"2026-01-27T04:50:43.580",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694331,1769489443590,-13689.96707346,0.00017999,2,"2026-01-27T04:50:43.590",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694332,1769489443600,-1606760.84929257,0.00018,2,"2026-01-27T04:50:43.600",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694333,1769489444827,-382.68486801,0.00018,2,"2026-01-27T04:50:44.827",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694335,1769489445416,-717.15169276,0.00015338,2,"2026-01-27T04:50:45.416",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694336,1769489445814,-69021.07074181,0.00015338,2,"2026-01-27T04:50:45.814",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694339,1769489447665,-295.65706098,0.00015338,2,"2026-01-27T04:50:47.665",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694340,1769489450393,-241.50529993,0.00015338,2,"2026-01-27T04:50:50.393",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694341,1769489454649,-151.69590403,0.00015338,2,"2026-01-27T04:50:54.649",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694342,1769489456780,-268.01500404,0.00015338,2,"2026-01-27T04:50:56.780",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694343,1769489458354,-211.06256738,0.00015338,2,"2026-01-27T04:50:58.354",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694344,1769489460481,-295.4201904,0.00015338,2,"2026-01-27T04:51:00.481",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694345,1769489462078,-262.34404567,0.00015337,2,"2026-01-27T04:51:02.078",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694346,1769489463611,-37.65595433,0.00015337,2,"2026-01-27T04:51:03.611",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694347,1769489463635,-150.0,0.00015337,2,"2026-01-27T04:51:03.635",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694348,1769489463663,-12.34404567,0.00015338,2,"2026-01-27T04:51:03.663",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694349,1769489466351,-177.2800995,0.00015338,2,"2026-01-27T04:51:06.351",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694350,1769489467949,-151.0,0.00015335,2,"2026-01-27T04:51:07.949",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694351,1769489467982,-79.77829554,0.00015338,2,"2026-01-27T04:51:07.982",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694352,1769489471268,-483.446138,0.00015338,2,"2026-01-27T04:51:11.268",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694353,1769489472954,-440.46022887,0.00015338,2,"2026-01-27T04:51:12.954",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694354,1769489474502,-373.69188948,0.00015338,2,"2026-01-27T04:51:14.502",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694355,1769489476594,-165.59896283,0.00015338,2,"2026-01-27T04:51:16.594",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694356,1769489479842,-219.23544984,0.00015338,2,"2026-01-27T04:51:19.842",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694357,1769489481934,-167.10986205,0.00015338,2,"2026-01-27T04:51:21.934",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694370,1769489484667,-254.30682026,0.00015338,2,"2026-01-27T04:51:24.667",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694379,1769489486854,-237.47072118,0.00015338,2,"2026-01-27T04:51:26.854",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694380,1769489488970,-499.45205223,0.00015338,2,"2026-01-27T04:51:28.970",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694381,1769489491189,-183.7866476,0.00015338,2,"2026-01-27T04:51:31.189",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694382,1769489492788,166.195,0.00015031,2,"2026-01-27T04:51:32.788",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694383,1769489492833,1158.901,0.00015031,2,"2026-01-27T04:51:32.833",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694384,1769489492932,-272.39166125,0.00015338,2,"2026-01-27T04:51:32.932",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694385,1769489494436,-210.35338043,0.00015338,2,"2026-01-27T04:51:34.436",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694386,1769489496030,-216.85110539,0.00015338,2,"2026-01-27T04:51:36.030",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694387,1769489496729,331.58108286,0.00015238,2,"2026-01-27T04:51:36.729",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694388,1769489497834,-162.06320131,0.00015338,2,"2026-01-27T04:51:37.834",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694389,1769489500861,404.57192016,0.0001472,2,"2026-01-27T04:51:40.861",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694390,1769489501641,-217.67794604,0.00015338,2,"2026-01-27T04:51:41.641",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694391,1769489503487,-280.40560413,0.00015338,2,"2026-01-27T04:51:43.487",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694392,1769489505273,-403.58045376,0.00015338,2,"2026-01-27T04:51:45.273",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694393,1769489507703,-403.37124599,0.00015338,2,"2026-01-27T04:51:47.703",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694394,1769489509613,-282.32205396,0.00015338,2,"2026-01-27T04:51:49.613",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694395,1769489512427,-180.10092261,0.00015338,2,"2026-01-27T04:51:52.427",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694396,1769489515188,-281.43583273,0.00015338,2,"2026-01-27T04:51:55.188",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694397,1769489519711,-234.25708548,0.00015338,2,"2026-01-27T04:51:59.711",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694398,1769489521360,-155.24071074,0.00015338,2,"2026-01-27T04:52:01.360",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694399,1769489523237,-164.28777937,0.00015338,2,"2026-01-27T04:52:03.237",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694400,1769489525782,-472.55787541,0.00015338,2,"2026-01-27T04:52:05.782",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694401,1769489527454,-157.29701247,0.00015335,2,"2026-01-27T04:52:07.454",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694402,1769489530305,-115.77873367,0.00015335,2,"2026-01-27T04:52:10.305",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694403,1769489530332,-60.58477813,0.00015338,2,"2026-01-27T04:52:10.332",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694404,1769489532069,-220.85293412,0.00015338,2,"2026-01-27T04:52:12.069",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694405,1769489534848,-200.0,0.00015338,2,"2026-01-27T04:52:14.848",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694406,1769489536961,-302.0,0.00015338,2,"2026-01-27T04:52:16.961",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694407,1769489537387,576.91907868,0.00015238,2,"2026-01-27T04:52:17.387",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694408,1769489539044,-245.38,0.000153,2,"2026-01-27T04:52:19.044",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694409,1769489539072,-48.92543778,0.00015338,2,"2026-01-27T04:52:19.072",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694410,1769489541223,-194.48163255,0.00015338,2,"2026-01-27T04:52:21.223",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694411,1769489543399,-184.42079168,0.00015338,2,"2026-01-27T04:52:23.399",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694412,1769489545143,-279.0,0.00015338,2,"2026-01-27T04:52:25.143",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694413,1769489549981,-226.78891903,0.00015338,2,"2026-01-27T04:52:29.981",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694414,1769489553433,-373.21108097,0.00015338,2,"2026-01-27T04:52:33.433",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694415,1769489555584,-195.0,0.00015338,2,"2026-01-27T04:52:35.584",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694416,1769489558842,-195.0,0.00015338,2,"2026-01-27T04:52:38.842",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694417,1769489560333,-217.37327442,0.00015338,2,"2026-01-27T04:52:40.333",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694418,1769489562316,-161.65817532,0.00015337,2,"2026-01-27T04:52:42.316",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694419,1769489564377,-249.85203652,0.00015337,2,"2026-01-27T04:52:44.377",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694420,1769489566511,-88.48978816,0.00015337,2,"2026-01-27T04:52:46.511",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694421,1769489566532,-92.34849052,0.00015337,2,"2026-01-27T04:52:46.532",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694422,1769489568032,-300.0,0.00015337,2,"2026-01-27T04:52:48.032",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694423,1769489570210,500.0,0.00015238,2,"2026-01-27T04:52:50.210",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694424,1769489570684,-41.07852736,0.00015337,2,"2026-01-27T04:52:50.684",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694425,1769489570708,-231.92147264,0.00015337,2,"2026-01-27T04:52:50.708",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694426,1769489572228,-260.92878299,0.00015337,2,"2026-01-27T04:52:52.228",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694427,1769489576212,-7.14974437,0.00015337,2,"2026-01-27T04:52:56.212",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694428,1769489576236,-366.85248987,0.00015337,2,"2026-01-27T04:52:56.236",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694430,1769489580637,-133.14751013,0.00015337,2,"2026-01-27T04:53:00.637",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694431,1769489580670,-130.03798638,0.00015337,2,"2026-01-27T04:53:00.670",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694432,1769489585341,-183.94889754,0.00015337,2,"2026-01-27T04:53:05.341",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694433,1769489587424,-186.01311608,0.00015337,2,"2026-01-27T04:53:07.424",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694434,1769489587446,-313.98688392,0.00015337,2,"2026-01-27T04:53:07.446",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694435,1769489591416,-186.01311608,0.00015337,2,"2026-01-27T04:53:11.416",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694436,1769489591440,-113.98688392,0.00015337,2,"2026-01-27T04:53:11.440",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694437,1769489592992,-334.99224121,0.00015337,2,"2026-01-27T04:53:12.992",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694438,1769489595635,-151.0,0.00015335,2,"2026-01-27T04:53:15.635",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694439,1769489595659,-51.02087487,0.00015337,2,"2026-01-27T04:53:15.659",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694440,1769489595679,-30.52275647,0.00015337,2,"2026-01-27T04:53:15.679",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694441,1769489598447,-202.72970625,0.00015337,2,"2026-01-27T04:53:18.447",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694442,1769489600082,-266.74753728,0.00015337,2,"2026-01-27T04:53:20.082",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694443,1769489600104,-38.63942605,0.00015337,2,"2026-01-27T04:53:20.104",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694444,1769489602505,-268.19278337,0.00015336,2,"2026-01-27T04:53:22.505",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694445,1769489604679,-78.80721663,0.00015336,2,"2026-01-27T04:53:24.679",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694446,1769489604702,-110.35282782,0.00015337,2,"2026-01-27T04:53:24.702",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694447,1769489606351,-165.51566,0.00015337,2,"2026-01-27T04:53:26.351",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694448,1769489607854,-185.49208613,0.00015337,2,"2026-01-27T04:53:27.854",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694449,1769489607884,-77.15106025,0.00015337,2,"2026-01-27T04:53:27.884",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694450,1769489610526,-262.47544925,0.00015337,2,"2026-01-27T04:53:30.526",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694451,1769489613528,-160.3734905,0.00015337,2,"2026-01-27T04:53:33.528",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694452,1769489613552,-280.4968168,0.00015337,2,"2026-01-27T04:53:33.552",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694453,1769489614957,-219.5031832,0.00015337,2,"2026-01-27T04:53:34.957",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694454,1769489614980,-280.4968168,0.00015337,2,"2026-01-27T04:53:34.980",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694455,1769489617671,-162.54678208,0.00015337,2,"2026-01-27T04:53:37.671",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694456,1769489620321,-56.95640112,0.00015337,2,"2026-01-27T04:53:40.321",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694457,1769489620345,-169.04925401,0.00015337,2,"2026-01-27T04:53:40.345",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694458,1769489621812,-264.08,0.00015337,2,"2026-01-27T04:53:41.812",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694460,1769489624673,-66.87074599,0.00015337,2,"2026-01-27T04:53:44.673",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694461,1769489624697,-96.91676665,0.00015337,2,"2026-01-27T04:53:44.697",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694462,1769489626005,-192.73413162,0.00015337,2,"2026-01-27T04:53:46.005",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694463,1769489627521,-179.85757063,0.00015337,2,"2026-01-27T04:53:47.521",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694466,1769489632484,-30.4915311,0.00015337,2,"2026-01-27T04:53:52.484",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694467,1769489632507,-122.54905727,0.00015337,2,"2026-01-27T04:53:52.507",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694469,1769489634561,-167.45273979,0.00015337,2,"2026-01-27T04:53:54.561",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694470,1769489636152,-209.99820294,0.00015337,2,"2026-01-27T04:53:56.152",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694472,1769489636490,-500.0,0.00015337,2,"2026-01-27T04:53:56.490",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694473,1769489636521,-61.45235843,0.00015337,2,"2026-01-27T04:53:56.521",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694476,1769489638962,-438.54764157,0.00015337,2,"2026-01-27T04:53:58.962",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694477,1769489638990,-317.1570777,0.00015337,2,"2026-01-27T04:53:58.990",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694478,1769489641053,-155.03186656,0.00015337,2,"2026-01-27T04:54:01.053",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694479,1769489643121,-294.0920583,0.00015336,2,"2026-01-27T04:54:03.121",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694480,1769489646193,-5.9079417,0.00015336,2,"2026-01-27T04:54:06.193",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694481,1769489646222,-27.81105574,0.00015337,2,"2026-01-27T04:54:06.222",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694482,1769489646253,-273.18389121,0.00015337,2,"2026-01-27T04:54:06.253",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694483,1769489649468,-226.81610879,0.00015337,2,"2026-01-27T04:54:09.468",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694484,1769489649493,-110.44040995,0.00015337,2,"2026-01-27T04:54:09.493",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694485,1769489651154,-310.64050229,0.00015337,2,"2026-01-27T04:54:11.154",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694486,1769489652845,-78.91908776,0.00015337,2,"2026-01-27T04:54:12.845",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694487,1769489652869,-83.8243935,0.00015337,2,"2026-01-27T04:54:12.869",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694488,1769489655023,-360.01231552,0.00015337,2,"2026-01-27T04:54:15.023",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694489,1769489657140,-56.16329098,0.00015337,2,"2026-01-27T04:54:17.140",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694490,1769489657164,-203.33096986,0.00015337,2,"2026-01-27T04:54:17.164",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694491,1769489658647,-250.0,0.00015238,2,"2026-01-27T04:54:18.647",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694492,1769489660911,-155.03186655,0.00015238,2,"2026-01-27T04:54:20.911",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694493,1769489662391,-469.88313577,0.00015238,2,"2026-01-27T04:54:22.391",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694494,1769489662510,-422.58251,0.00015238,2,"2026-01-27T04:54:22.510",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694495,1769489664912,-167.45273983,0.00015337,2,"2026-01-27T04:54:24.912",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694499,1769489669357,-323.68495203,0.00015337,2,"2026-01-27T04:54:29.357",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694500,1769489672001,-8.86230814,0.00015337,2,"2026-01-27T04:54:32.001",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694501,1769489672024,-281.36424726,0.00015337,2,"2026-01-27T04:54:32.024",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694502,1769489675750,-159.47121487,0.00015337,2,"2026-01-27T04:54:35.750",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694503,1769489677387,-59.16453787,0.00015337,2,"2026-01-27T04:54:37.387",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694504,1769489677409,-260.40785662,0.00015337,2,"2026-01-27T04:54:37.409",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694505,1769489680389,-239.59214338,0.00015337,2,"2026-01-27T04:54:40.389",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694506,1769489680413,-62.87295117,0.00015337,2,"2026-01-27T04:54:40.413",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694507,1769489682567,384.61271912,0.00015238,2,"2026-01-27T04:54:42.567",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694508,1769489683167,-382.27362717,0.00015337,2,"2026-01-27T04:54:43.167",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694510,1769489685253,-54.85342166,0.00015337,2,"2026-01-27T04:54:45.253",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694511,1769489685279,-220.02657834,0.00015337,2,"2026-01-27T04:54:45.279",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694512,1769489686799,-76.6424518,0.00015337,2,"2026-01-27T04:54:46.799",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694513,1769489686824,-157.11231991,0.00015337,2,"2026-01-27T04:54:46.824",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694514,1769489690895,-342.88768009,0.00015337,2,"2026-01-27T04:54:50.895",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694515,1769489690920,-40.44309603,0.00015337,2,"2026-01-27T04:54:50.920",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694516,1769489694594,-278.85547752,0.00015323,2,"2026-01-27T04:54:54.594",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694517,1769489697420,-258.69331905,0.00015323,2,"2026-01-27T04:54:57.420",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694518,1769489698965,-239.54442315,0.00015323,2,"2026-01-27T04:54:58.965",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694519,1769489701121,-200.99716894,0.00015323,2,"2026-01-27T04:55:01.121",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694520,1769489704415,-189.98643206,0.00015323,2,"2026-01-27T04:55:04.415",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694521,1769489706268,-250.0,0.00015323,2,"2026-01-27T04:55:06.268",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694522,1769489710245,-181.2004307,0.00015323,2,"2026-01-27T04:55:10.245",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694523,1769489713483,-305.55713342,0.00015323,2,"2026-01-27T04:55:13.483",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694527,1769489718438,-183.85483595,0.00015323,2,"2026-01-27T04:55:18.438",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694529,1769489720490,-453.69282598,0.00015323,2,"2026-01-27T04:55:20.490",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694531,1769489722934,500.0,0.00015238,2,"2026-01-27T04:55:22.934",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694532,1769489722987,-278.12650783,0.00015323,2,"2026-01-27T04:55:22.987",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694534,1769489727977,-289.01079653,0.00015321,2,"2026-01-27T04:55:27.977",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694538,1769489731217,-266.12362878,0.00015321,2,"2026-01-27T04:55:31.217",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694539,1769489734766,-233.87637122,0.00015321,2,"2026-01-27T04:55:34.766",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694540,1769489736774,-240.62892568,0.00015321,2,"2026-01-27T04:55:36.774",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694542,1769489739699,-299.30623342,0.00015321,2,"2026-01-27T04:55:39.699",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694545,1769489743523,-300.0,0.00015321,2,"2026-01-27T04:55:43.523",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694549,1769489747326,-303.57784659,0.00015321,2,"2026-01-27T04:55:47.326",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694550,1769489749396,-228.64816658,0.00015321,2,"2026-01-27T04:55:49.396",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694551,1769489750983,-300.0,0.00015321,2,"2026-01-27T04:55:50.983",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694553,1769489751952,152.05623242,0.00015223,2,"2026-01-27T04:55:51.952",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694555,1769489754627,-175.25497291,0.00015321,2,"2026-01-27T04:55:54.627",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694557,1769489757334,-154.04975077,0.00015321,2,"2026-01-27T04:55:57.334",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694558,1769489757922,152.05623241,0.00015231,2,"2026-01-27T04:55:57.922",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694560,1769489758888,-218.34596674,0.00015321,2,"2026-01-27T04:55:58.888",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694562,1769489763787,152.05623241,0.00015238,2,"2026-01-27T04:56:03.787",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694589,1769489809566,4970.18,0.00013442,2,"2026-01-27T04:56:49.566",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694591,1769489810129,637.54766193,0.00015238,2,"2026-01-27T04:56:50.129",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694605,1769489827712,256.40847942,0.00015238,2,"2026-01-27T04:57:07.712",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694657,1769489882949,904.43637225,0.00015238,2,"2026-01-27T04:58:02.949",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694676,1769489910263,2275.26878916,0.00015035,2,"2026-01-27T04:58:30.263",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694677,1769489910285,925.03121084,0.00015035,2,"2026-01-27T04:58:30.285",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694683,1769489922252,9074.97878916,0.00015238,2,"2026-01-27T04:58:42.252",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694684,1769489922276,2939.72201084,0.00015238,2,"2026-01-27T04:58:42.276",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694694,1769489951568,4438.72460184,0.00015238,2,"2026-01-27T04:59:11.568",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694702,1769489968892,170.93898628,0.00015238,2,"2026-01-27T04:59:28.892",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694721,1769490008207,200.0,0.000149,5,"2026-01-27T05:00:08.207",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694792,1769490069958,500.0,0.00014728,2,"2026-01-27T05:01:09.958",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694795,1769490073541,200.0,0.000149,5,"2026-01-27T05:01:13.541",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694830,1769490100643,1550.62440104,0.00015238,2,"2026-01-27T05:01:40.643",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694831,1769490100665,10000.01,0.00015238,2,"2026-01-27T05:01:40.665",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694832,1769490100687,2501.22079896,0.00015238,2,"2026-01-27T05:01:40.687",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694844,1769490109761,170.93898627,0.00015238,2,"2026-01-27T05:01:49.761",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694964,1769490174577,7327.85021477,0.00015238,2,"2026-01-27T05:02:54.577",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694966,1769490174599,2355.27323802,0.00015238,2,"2026-01-27T05:02:54.599",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403694999,1769490187485,2082.58,0.00014677,2,"2026-01-27T05:03:07.485",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403695114,1769490242294,170.93898627,0.00015238,2,"2026-01-27T05:04:02.294",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403695172,1769490268304,563.0,0.00015163,2,"2026-01-27T05:04:28.304",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403695176,1769490269199,563.0,0.00015218,2,"2026-01-27T05:04:29.199",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403695177,1769490269302,563.0,0.00015273,2,"2026-01-27T05:04:29.302",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403695185,1769490272742,3702.21777571,0.00015238,2,"2026-01-27T05:04:32.742",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403695186,1769490272766,3430.62232704,0.00015238,2,"2026-01-27T05:04:32.766",0.00043435,77.77,0.9455372614119445,5361300705.685736]
[403695453,1769490360768,1500.0,0.00014393,2,"2026-01-27T05:06:00.768",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403695510,1769490380447,500.0,0.00015162,2,"2026-01-27T05:06:20.447",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403695511,1769490380696,500.0,0.00015217,2,"2026-01-27T05:06:20.696",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403695512,1769490380840,500.0,0.00015272,2,"2026-01-27T05:06:20.840",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403695513,1769490381123,500.0,0.00015162,2,"2026-01-27T05:06:21.123",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403695514,1769490381271,500.0,0.00015217,2,"2026-01-27T05:06:21.271",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403695515,1769490381438,500.0,0.00015272,2,"2026-01-27T05:06:21.438",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403695517,1769490381935,150.0,0.00015162,2,"2026-01-27T05:06:21.935",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403695519,1769490382080,150.0,0.00015217,2,"2026-01-27T05:06:22.080",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403695522,1769490383206,200.0,0.00015272,2,"2026-01-27T05:06:23.206",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403695546,1769490389106,1569.38767296,0.0001437,2,"2026-01-27T05:06:29.106",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403695547,1769490389130,283.03232704,0.0001437,2,"2026-01-27T05:06:29.130",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403695707,1769490446494,500.0,0.000149,5,"2026-01-27T05:07:26.494",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403695863,1769490495418,206.65,0.00014382,2,"2026-01-27T05:08:15.418",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403695901,1769490514261,9010.32767296,0.00015229,2,"2026-01-27T05:08:34.261",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403695902,1769490514288,10000.01,0.00015229,2,"2026-01-27T05:08:34.288",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403695904,1769490514315,10000.01,0.00015229,2,"2026-01-27T05:08:34.315",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403695905,1769490514339,10000.01,0.00015229,2,"2026-01-27T05:08:34.339",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403695906,1769490514366,10000.01,0.00015229,2,"2026-01-27T05:08:34.366",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403695907,1769490514390,10000.01,0.00015229,2,"2026-01-27T05:08:34.390",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403695908,1769490514414,10000.01,0.00015229,2,"2026-01-27T05:08:34.414",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403695909,1769490514439,10000.01,0.00015229,2,"2026-01-27T05:08:34.439",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403695910,1769490514465,10000.01,0.00015229,2,"2026-01-27T05:08:34.465",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403695911,1769490514489,10000.01,0.00015229,2,"2026-01-27T05:08:34.489",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403695912,1769490515493,-257.38341626,0.00015229,2,"2026-01-27T05:08:35.493",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403695917,1769490517382,-167.31867766,0.00015229,2,"2026-01-27T05:08:37.382",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403695946,1769490526499,-314.95696843,0.00015229,2,"2026-01-27T05:08:46.499",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403695951,1769490528678,-8377.7609183,0.00015229,2,"2026-01-27T05:08:48.678",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403695952,1769490528774,-168.05363435,0.00015229,2,"2026-01-27T05:08:48.774",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403695953,1769490528800,-10000.01,0.00015229,2,"2026-01-27T05:08:48.800",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403695954,1769490528919,-10000.01,0.00015229,2,"2026-01-27T05:08:48.919",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403695955,1769490529039,-10000.01,0.00015229,2,"2026-01-27T05:08:49.039",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403695956,1769490529164,-10000.01,0.00015229,2,"2026-01-27T05:08:49.164",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403695959,1769490529413,-10000.01,0.00015229,2,"2026-01-27T05:08:49.413",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403695968,1769490530415,-199.64214331,0.00015229,2,"2026-01-27T05:08:50.415",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403695973,1769490531384,-10000.01,0.00015229,2,"2026-01-27T05:08:51.384",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403695975,1769490531537,-10000.01,0.00015229,2,"2026-01-27T05:08:51.537",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403695976,1769490531646,-10000.01,0.00015229,2,"2026-01-27T05:08:51.646",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403695980,1769490532457,-165.22858268,0.00015229,2,"2026-01-27T05:08:52.457",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403695985,1769490534349,-10000.01,0.00015229,2,"2026-01-27T05:08:54.349",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403695986,1769490534522,-10000.01,0.00015229,2,"2026-01-27T05:08:54.522",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403695987,1769490534638,-10000.01,0.00015229,2,"2026-01-27T05:08:54.638",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403695988,1769490534778,-10000.01,0.00015229,2,"2026-01-27T05:08:54.778",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403695989,1769490534892,-10000.01,0.00015229,2,"2026-01-27T05:08:54.892",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403695990,1769490535122,-183.92092874,0.00015229,2,"2026-01-27T05:08:55.122",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696006,1769490540236,-260.4172349,0.00015229,2,"2026-01-27T05:09:00.236",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696009,1769490542001,-300.0,0.00015228,2,"2026-01-27T05:09:02.001",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696010,1769490542036,-9400.01,0.00015229,2,"2026-01-27T05:09:02.036",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696011,1769490542177,-10000.01,0.00015229,2,"2026-01-27T05:09:02.177",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696013,1769490542469,-10000.01,0.00015229,2,"2026-01-27T05:09:02.469",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696014,1769490542572,-10000.01,0.00015229,2,"2026-01-27T05:09:02.572",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696015,1769490542970,-210.7921822,0.00015228,2,"2026-01-27T05:09:02.970",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696019,1769490545184,-89.2078178,0.00015228,2,"2026-01-27T05:09:05.184",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696020,1769490545212,-223.16741288,0.00015229,2,"2026-01-27T05:09:05.212",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696029,1769490546795,-361.02572261,0.00015229,2,"2026-01-27T05:09:06.795",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696030,1769490547098,-10000.01,0.00015229,2,"2026-01-27T05:09:07.098",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696031,1769490547219,-10000.01,0.00015229,2,"2026-01-27T05:09:07.219",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696032,1769490547352,-10000.01,0.00015229,2,"2026-01-27T05:09:07.352",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696033,1769490547486,-10000.01,0.00015229,2,"2026-01-27T05:09:07.486",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696040,1769490550149,-600.0,0.00015228,2,"2026-01-27T05:09:10.149",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696041,1769490550190,-8800.01,0.00015229,2,"2026-01-27T05:09:10.190",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696043,1769490550342,-10000.01,0.00015229,2,"2026-01-27T05:09:10.342",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696047,1769490551017,-157.22337686,0.00015229,2,"2026-01-27T05:09:11.017",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696052,1769490553046,-142.77662314,0.00015229,2,"2026-01-27T05:09:13.046",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696053,1769490553075,-31.93955648,0.00015229,2,"2026-01-27T05:09:13.075",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696068,1769490557380,-151.0,0.00015226,2,"2026-01-27T05:09:17.380",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696069,1769490557409,-106.28198577,0.00015229,2,"2026-01-27T05:09:17.409",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696070,1769490557525,-10000.01,0.00015229,2,"2026-01-27T05:09:17.525",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696073,1769490559533,-242.34040579,0.00015229,2,"2026-01-27T05:09:19.533",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696076,1769490561127,-167.45274,0.00015229,2,"2026-01-27T05:09:21.127",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696080,1769490563035,-10000.01,0.00015229,2,"2026-01-27T05:09:23.035",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696082,1769490563937,-10000.01,0.00015229,2,"2026-01-27T05:09:23.937",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696084,1769490564938,-204.35792503,0.00015229,2,"2026-01-27T05:09:24.938",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696085,1769490566492,-233.42388047,0.00015229,2,"2026-01-27T05:09:26.492",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696095,1769490568542,-10000.01,0.00015229,2,"2026-01-27T05:09:28.542",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696096,1769490569180,-416.96558509,0.00015229,2,"2026-01-27T05:09:29.180",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696103,1769490572255,-170.25575688,0.00015229,2,"2026-01-27T05:09:32.255",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696111,1769490574399,-10000.01,0.00015229,2,"2026-01-27T05:09:34.399",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696112,1769490574530,-201.62648842,0.00015229,2,"2026-01-27T05:09:34.530",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696118,1769490576907,-267.66914738,0.00015229,2,"2026-01-27T05:09:36.907",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696120,1769490578588,-265.86743962,0.00015229,2,"2026-01-27T05:09:38.588",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696125,1769490581681,-241.31363509,0.00015229,2,"2026-01-27T05:09:41.681",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696128,1769490583104,-267.93863731,0.00015229,2,"2026-01-27T05:09:43.104",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696131,1769490584626,-323.89142777,0.00015229,2,"2026-01-27T05:09:44.626",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696143,1769490586754,-171.92393582,0.00015229,2,"2026-01-27T05:09:46.754",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696148,1769490588944,-271.15589761,0.00015229,2,"2026-01-27T05:09:48.944",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696162,1769490593340,-353.50363538,0.00015229,2,"2026-01-27T05:09:53.340",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696168,1769490597023,-173.45650255,0.00015229,2,"2026-01-27T05:09:57.023",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696172,1769490598838,-231.22923675,0.00015229,2,"2026-01-27T05:09:58.838",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696188,1769490602157,-190.59259671,0.00015228,2,"2026-01-27T05:10:02.157",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696195,1769490605881,-109.40740329,0.00015228,2,"2026-01-27T05:10:05.881",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696196,1769490605903,-52.42356172,0.00015228,2,"2026-01-27T05:10:05.903",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696197,1769490607323,-151.0,0.00015226,2,"2026-01-27T05:10:07.323",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696198,1769490607345,-114.97152924,0.00015228,2,"2026-01-27T05:10:07.345",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696199,1769490607647,528.478462,0.00015152,2,"2026-01-27T05:10:07.647",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696206,1769490610766,-132.60490904,0.00015228,2,"2026-01-27T05:10:10.766",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696207,1769490610790,-110.39509096,0.00015228,2,"2026-01-27T05:10:10.790",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696283,1769490631076,7758.2,0.00014773,2,"2026-01-27T05:10:31.076",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696288,1769490631575,-1089.60490904,0.00015228,2,"2026-01-27T05:10:31.575",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696289,1769490631586,-277.0,0.00015228,2,"2026-01-27T05:10:31.586",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696290,1769490631596,-353.28099235,0.00015228,2,"2026-01-27T05:10:31.596",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696291,1769490631606,-1802.62498389,0.00015228,2,"2026-01-27T05:10:31.606",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696292,1769490631615,-607767.83286771,0.00015229,2,"2026-01-27T05:10:31.615",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696293,1769490631625,-300.0,0.00015281,2,"2026-01-27T05:10:31.625",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696294,1769490631643,-250.0,0.00015316,2,"2026-01-27T05:10:31.643",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696295,1769490631660,-195.0,0.00015316,2,"2026-01-27T05:10:31.660",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696296,1769490631672,-600.0,0.00015316,2,"2026-01-27T05:10:31.672",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696298,1769490631686,-195.0,0.00015317,2,"2026-01-27T05:10:31.686",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696299,1769490631699,-250.0,0.00015317,2,"2026-01-27T05:10:31.699",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696300,1769490631714,-195.0,0.00015317,2,"2026-01-27T05:10:31.714",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696301,1769490631729,-157.0,0.00015317,2,"2026-01-27T05:10:31.729",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696302,1769490631742,-500.0,0.00015317,2,"2026-01-27T05:10:31.742",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696303,1769490631754,-500.0,0.00015317,2,"2026-01-27T05:10:31.754",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696304,1769490631768,-500.0,0.00015317,2,"2026-01-27T05:10:31.768",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696305,1769490631783,-500.0,0.00015317,2,"2026-01-27T05:10:31.783",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696306,1769490631798,-500.0,0.00015317,2,"2026-01-27T05:10:31.798",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696307,1769490631814,-500.0,0.00015317,2,"2026-01-27T05:10:31.814",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696308,1769490631828,-500.0,0.00015317,2,"2026-01-27T05:10:31.828",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696309,1769490631844,-500.0,0.00015317,2,"2026-01-27T05:10:31.844",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696312,1769490631858,-500.0,0.00015317,2,"2026-01-27T05:10:31.858",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696314,1769490631873,-500.0,0.00015317,2,"2026-01-27T05:10:31.873",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696316,1769490631888,-500.0,0.00015317,2,"2026-01-27T05:10:31.888",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696319,1769490631905,-500.0,0.00015317,2,"2026-01-27T05:10:31.905",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696322,1769490631918,-500.0,0.00015317,2,"2026-01-27T05:10:31.918",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696325,1769490631931,-500.0,0.00015317,2,"2026-01-27T05:10:31.931",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696328,1769490631943,-500.0,0.00015317,2,"2026-01-27T05:10:31.943",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696332,1769490631954,-500.0,0.00015317,2,"2026-01-27T05:10:31.954",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696336,1769490631968,-500.0,0.00015317,2,"2026-01-27T05:10:31.968",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696340,1769490631982,-500.0,0.00015317,2,"2026-01-27T05:10:31.982",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696344,1769490631993,-500.0,0.00015317,2,"2026-01-27T05:10:31.993",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696347,1769490632004,-500.0,0.00015317,2,"2026-01-27T05:10:32.004",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696351,1769490632020,-500.0,0.00015317,2,"2026-01-27T05:10:32.020",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696353,1769490632031,-500.0,0.00015317,2,"2026-01-27T05:10:32.031",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696355,1769490632042,-500.0,0.00015317,2,"2026-01-27T05:10:32.042",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696358,1769490632054,-500.0,0.00015317,2,"2026-01-27T05:10:32.054",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696360,1769490632074,-560.04377028,0.00015317,2,"2026-01-27T05:10:32.074",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696363,1769490632087,-500.0,0.00015317,2,"2026-01-27T05:10:32.087",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696365,1769490632099,-500.0,0.00015317,2,"2026-01-27T05:10:32.099",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696367,1769490632111,-500.0,0.00015317,2,"2026-01-27T05:10:32.111",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696370,1769490632123,-500.0,0.00015317,2,"2026-01-27T05:10:32.123",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696372,1769490632135,-500.0,0.00015317,2,"2026-01-27T05:10:32.135",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696374,1769490632148,-500.0,0.00015317,2,"2026-01-27T05:10:32.148",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696377,1769490632159,-500.0,0.00015317,2,"2026-01-27T05:10:32.159",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696379,1769490632171,-500.0,0.00015317,2,"2026-01-27T05:10:32.171",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696381,1769490632183,-500.0,0.00015317,2,"2026-01-27T05:10:32.183",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696384,1769490632197,-500.0,0.00015317,2,"2026-01-27T05:10:32.197",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696386,1769490632209,-500.0,0.00015317,2,"2026-01-27T05:10:32.209",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696388,1769490632221,-500.0,0.00015317,2,"2026-01-27T05:10:32.221",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696390,1769490632234,-380.63415321,0.00015317,2,"2026-01-27T05:10:32.234",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696393,1769490632247,-643.77817699,0.00015317,2,"2026-01-27T05:10:32.247",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696395,1769490632259,-500.0,0.00015317,2,"2026-01-27T05:10:32.259",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696398,1769490632272,-500.0,0.00015317,2,"2026-01-27T05:10:32.272",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696400,1769490632284,-500.0,0.00015317,2,"2026-01-27T05:10:32.284",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696402,1769490632297,-500.0,0.00015317,2,"2026-01-27T05:10:32.297",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696405,1769490632313,-244.4504984,0.00015317,2,"2026-01-27T05:10:32.313",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696407,1769490632325,-600.0,0.00015317,2,"2026-01-27T05:10:32.325",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696409,1769490632336,-150.0,0.00015318,2,"2026-01-27T05:10:32.336",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696412,1769490632351,-4336.1844148,0.00015318,2,"2026-01-27T05:10:32.351",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696414,1769490632364,-35792.4257391,0.00015318,2,"2026-01-27T05:10:32.364",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696416,1769490632377,-7527.14766,0.00015318,2,"2026-01-27T05:10:32.377",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696419,1769490632390,-7450.82706028,0.00015321,2,"2026-01-27T05:10:32.390",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696421,1769490632402,-200.0,0.00015321,2,"2026-01-27T05:10:32.402",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696423,1769490632414,-2858.9068093,0.00015323,2,"2026-01-27T05:10:32.414",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696425,1769490632426,-151.0,0.00015323,2,"2026-01-27T05:10:32.426",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696428,1769490632438,-206.84597742,0.00015326,2,"2026-01-27T05:10:32.438",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696430,1769490632451,-500.0,0.00015326,2,"2026-01-27T05:10:32.451",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696433,1769490632463,-563.0,0.00015327,2,"2026-01-27T05:10:32.463",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696435,1769490632477,-200.0,0.00015329,2,"2026-01-27T05:10:32.477",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696437,1769490632490,-200.0,0.00015329,2,"2026-01-27T05:10:32.490",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696440,1769490632503,-500.0,0.00015329,2,"2026-01-27T05:10:32.503",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696442,1769490632515,-151.0,0.00015329,2,"2026-01-27T05:10:32.515",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696444,1769490632528,-151.0,0.00015329,2,"2026-01-27T05:10:32.528",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696446,1769490632540,-151.0,0.00015329,2,"2026-01-27T05:10:32.540",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696449,1769490632553,-151.0,0.00015329,2,"2026-01-27T05:10:32.553",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696451,1769490632566,-151.0,0.00015329,2,"2026-01-27T05:10:32.566",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696454,1769490632579,-151.0,0.00015329,2,"2026-01-27T05:10:32.579",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696456,1769490632592,-151.0,0.00015329,2,"2026-01-27T05:10:32.592",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696459,1769490632606,-1137.23,0.00015335,2,"2026-01-27T05:10:32.606",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696461,1769490632620,-323.81190294,0.00015336,2,"2026-01-27T05:10:32.620",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696463,1769490632631,-396.04438652,0.00015336,2,"2026-01-27T05:10:32.631",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696466,1769490632644,-500.0,0.00015336,2,"2026-01-27T05:10:32.644",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696468,1769490632656,-500.0,0.00015336,2,"2026-01-27T05:10:32.656",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696470,1769490632668,-500.0,0.00015336,2,"2026-01-27T05:10:32.668",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696473,1769490632682,-636.49773798,0.00015336,2,"2026-01-27T05:10:32.682",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696475,1769490632695,-500.0,0.00015337,2,"2026-01-27T05:10:32.695",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696477,1769490632707,-500.0,0.00015337,2,"2026-01-27T05:10:32.707",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696480,1769490632719,-500.0,0.00015337,2,"2026-01-27T05:10:32.719",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696482,1769490632732,-500.0,0.00015337,2,"2026-01-27T05:10:32.732",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696483,1769490632743,-500.0,0.00015337,2,"2026-01-27T05:10:32.743",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696485,1769490632755,-500.0,0.00015337,2,"2026-01-27T05:10:32.755",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696488,1769490632768,-500.0,0.00015337,3,"2026-01-27T05:10:32.768",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696490,1769490632781,-500.0,0.00015337,4,"2026-01-27T05:10:32.781",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696492,1769490632795,-500.0,0.00015337,5,"2026-01-27T05:10:32.795",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696494,1769490632808,-500.0,0.00015337,2,"2026-01-27T05:10:32.808",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696495,1769490632820,-500.0,0.00015337,2,"2026-01-27T05:10:32.820",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696496,1769490632833,-500.0,0.00015337,2,"2026-01-27T05:10:32.833",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696497,1769490632846,-500.0,0.00015337,2,"2026-01-27T05:10:32.846",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696498,1769490632860,-500.0,0.00015337,2,"2026-01-27T05:10:32.860",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696500,1769490632873,-500.0,0.00015337,2,"2026-01-27T05:10:32.873",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696501,1769490632884,-1619.106,0.00015337,2,"2026-01-27T05:10:32.884",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696502,1769490632896,-212.936,0.00015337,2,"2026-01-27T05:10:32.896",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696503,1769490632908,-500.0,0.00015337,2,"2026-01-27T05:10:32.908",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696504,1769490632921,-600.40964335,0.00015337,2,"2026-01-27T05:10:32.921",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696505,1769490632934,-500.0,0.00015337,2,"2026-01-27T05:10:32.934",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696506,1769490632948,-500.0,0.00015337,2,"2026-01-27T05:10:32.948",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696508,1769490632961,-500.0,0.00015337,2,"2026-01-27T05:10:32.961",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696509,1769490632973,-506.33966749,0.00015337,2,"2026-01-27T05:10:32.973",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696510,1769490632986,-500.0,0.00015337,2,"2026-01-27T05:10:32.986",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696511,1769490632999,-500.0,0.00015337,2,"2026-01-27T05:10:32.999",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696512,1769490633012,-500.0,0.00015337,2,"2026-01-27T05:10:33.012",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696513,1769490633025,-500.0,0.00015337,2,"2026-01-27T05:10:33.025",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696514,1769490633038,-502.30044684,0.00015337,2,"2026-01-27T05:10:33.038",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696515,1769490633051,-500.0,0.00015337,2,"2026-01-27T05:10:33.051",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696516,1769490633064,-500.0,0.00015337,2,"2026-01-27T05:10:33.064",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696517,1769490633077,-500.0,0.00015337,2,"2026-01-27T05:10:33.077",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696518,1769490633090,-1279.65951239,0.00015337,2,"2026-01-27T05:10:33.090",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696519,1769490633104,-200.0,0.00015337,2,"2026-01-27T05:10:33.104",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696520,1769490633117,-500.0,0.00015337,2,"2026-01-27T05:10:33.117",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696521,1769490633130,-500.0,0.00015337,2,"2026-01-27T05:10:33.130",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696522,1769490633143,-500.0,0.00015337,2,"2026-01-27T05:10:33.143",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696523,1769490633156,-500.0,0.00015337,2,"2026-01-27T05:10:33.156",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696524,1769490633169,-500.0,0.00015337,2,"2026-01-27T05:10:33.169",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696525,1769490633181,-500.0,0.00015337,2,"2026-01-27T05:10:33.181",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696526,1769490633193,-500.0,0.00015337,2,"2026-01-27T05:10:33.193",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696527,1769490633206,-500.0,0.00015337,2,"2026-01-27T05:10:33.206",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696528,1769490633219,-500.0,0.00015337,2,"2026-01-27T05:10:33.219",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696529,1769490633232,-500.0,0.00015337,2,"2026-01-27T05:10:33.232",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696530,1769490633245,-500.0,0.00015337,2,"2026-01-27T05:10:33.245",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696531,1769490633257,-500.0,0.00015337,2,"2026-01-27T05:10:33.257",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696532,1769490633269,-507.85308391,0.00015337,2,"2026-01-27T05:10:33.269",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696533,1769490633282,-500.0,0.00015337,2,"2026-01-27T05:10:33.282",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696534,1769490633295,-500.0,0.00015337,2,"2026-01-27T05:10:33.295",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696535,1769490633311,-500.0,0.00015337,2,"2026-01-27T05:10:33.311",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696536,1769490633323,-500.0,0.00015337,2,"2026-01-27T05:10:33.323",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696537,1769490633335,-500.0,0.00015337,2,"2026-01-27T05:10:33.335",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696538,1769490633348,-500.0,0.00015337,2,"2026-01-27T05:10:33.348",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696539,1769490633360,-512.78116248,0.00015337,2,"2026-01-27T05:10:33.360",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696540,1769490633373,-501.02666057,0.00015337,2,"2026-01-27T05:10:33.373",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696541,1769490633387,-500.0,0.00015337,2,"2026-01-27T05:10:33.387",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696542,1769490633400,-500.0,0.00015337,3,"2026-01-27T05:10:33.400",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696543,1769490633411,-500.0,0.00015337,4,"2026-01-27T05:10:33.411",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696544,1769490633425,-500.0,0.00015337,2,"2026-01-27T05:10:33.425",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696545,1769490633438,-500.0,0.00015337,2,"2026-01-27T05:10:33.438",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696546,1769490633450,-500.0,0.00015337,2,"2026-01-27T05:10:33.450",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696547,1769490633463,-500.0,0.00015337,2,"2026-01-27T05:10:33.463",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696548,1769490633476,-500.0,0.00015337,2,"2026-01-27T05:10:33.476",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696549,1769490633488,-500.0,0.00015337,2,"2026-01-27T05:10:33.488",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696550,1769490633501,-500.0,0.00015337,2,"2026-01-27T05:10:33.501",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696551,1769490633513,-500.0,0.00015337,2,"2026-01-27T05:10:33.513",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696552,1769490633526,-500.0,0.00015337,2,"2026-01-27T05:10:33.526",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696553,1769490633539,-500.0,0.00015337,2,"2026-01-27T05:10:33.539",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696554,1769490633552,-500.0,0.00015337,2,"2026-01-27T05:10:33.552",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696555,1769490633565,-500.0,0.00015337,2,"2026-01-27T05:10:33.565",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696556,1769490633577,-1000.0,0.00015338,2,"2026-01-27T05:10:33.577",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696557,1769490633589,-500.0,0.00015381,2,"2026-01-27T05:10:33.589",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696558,1769490633602,-563.0,0.00015382,2,"2026-01-27T05:10:33.602",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696559,1769490633616,-150.00414663,0.00015414,2,"2026-01-27T05:10:33.616",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696560,1769490633629,-500.0,0.00015436,2,"2026-01-27T05:10:33.629",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696561,1769490633640,-500.0,0.00015436,2,"2026-01-27T05:10:33.640",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696562,1769490633653,-500.0,0.00015436,2,"2026-01-27T05:10:33.653",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696563,1769490633666,-500.0,0.00015436,2,"2026-01-27T05:10:33.666",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696564,1769490633679,-500.0,0.00015436,2,"2026-01-27T05:10:33.679",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696565,1769490633691,-500.0,0.00015436,2,"2026-01-27T05:10:33.691",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696566,1769490633703,-500.0,0.00015436,2,"2026-01-27T05:10:33.703",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696567,1769490633716,-500.0,0.00015436,2,"2026-01-27T05:10:33.716",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696568,1769490633729,-595.32,0.00015436,2,"2026-01-27T05:10:33.729",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696569,1769490633741,-500.0,0.00015436,5,"2026-01-27T05:10:33.741",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696570,1769490633754,-500.0,0.00015436,2,"2026-01-27T05:10:33.754",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696571,1769490633766,-500.0,0.00015436,2,"2026-01-27T05:10:33.766",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696572,1769490633780,-500.0,0.00015436,2,"2026-01-27T05:10:33.780",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696573,1769490633792,-500.0,0.00015436,2,"2026-01-27T05:10:33.792",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696574,1769490633805,-563.0,0.00015437,2,"2026-01-27T05:10:33.805",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696575,1769490633819,-500.0,0.00015437,2,"2026-01-27T05:10:33.819",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696576,1769490633833,-500.0,0.00015437,2,"2026-01-27T05:10:33.833",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696577,1769490633846,-500.0,0.00015437,2,"2026-01-27T05:10:33.846",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696578,1769490633859,-511.43170283,0.00015437,2,"2026-01-27T05:10:33.859",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696579,1769490633871,-500.0,0.00015437,2,"2026-01-27T05:10:33.871",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696580,1769490633884,-500.0,0.00015437,2,"2026-01-27T05:10:33.884",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696581,1769490633897,-500.0,0.00015437,2,"2026-01-27T05:10:33.897",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696582,1769490633910,-500.0,0.00015437,2,"2026-01-27T05:10:33.910",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696583,1769490633922,-500.0,0.00015437,2,"2026-01-27T05:10:33.922",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696584,1769490633934,-500.0,0.00015437,2,"2026-01-27T05:10:33.934",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696585,1769490633947,-500.0,0.00015437,2,"2026-01-27T05:10:33.947",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696586,1769490633959,-500.0,0.00015437,2,"2026-01-27T05:10:33.959",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696587,1769490633971,-500.0,0.00015437,2,"2026-01-27T05:10:33.971",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696589,1769490633983,-500.0,0.00015437,2,"2026-01-27T05:10:33.983",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696590,1769490633995,-500.0,0.00015437,2,"2026-01-27T05:10:33.995",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696591,1769490634006,-500.0,0.00015437,2,"2026-01-27T05:10:34.006",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696592,1769490634018,-500.0,0.00015437,2,"2026-01-27T05:10:34.018",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696593,1769490634030,-500.0,0.00015437,2,"2026-01-27T05:10:34.030",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696594,1769490634042,-500.0,0.00015437,2,"2026-01-27T05:10:34.042",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696595,1769490634054,-514.76236774,0.00015437,2,"2026-01-27T05:10:34.054",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696596,1769490634067,-500.0,0.00015437,2,"2026-01-27T05:10:34.067",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696597,1769490634079,-500.0,0.00015437,2,"2026-01-27T05:10:34.079",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696598,1769490634091,-500.0,0.00015437,2,"2026-01-27T05:10:34.091",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696599,1769490634103,-506.5749784,0.00015437,2,"2026-01-27T05:10:34.103",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696600,1769490634115,-500.0,0.00015437,2,"2026-01-27T05:10:34.115",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696601,1769490634127,-500.0,0.00015437,2,"2026-01-27T05:10:34.127",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696602,1769490634140,-500.0,0.00015437,2,"2026-01-27T05:10:34.140",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696603,1769490634153,-500.0,0.00015437,2,"2026-01-27T05:10:34.153",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696604,1769490634164,-500.0,0.00015437,2,"2026-01-27T05:10:34.164",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696605,1769490634176,-500.0,0.00015437,2,"2026-01-27T05:10:34.176",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696606,1769490634187,-500.0,0.00015437,2,"2026-01-27T05:10:34.187",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696607,1769490634199,-500.0,0.00015437,2,"2026-01-27T05:10:34.199",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696608,1769490634211,-500.0,0.00015437,2,"2026-01-27T05:10:34.211",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696610,1769490634224,-500.0,0.00015437,2,"2026-01-27T05:10:34.224",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696611,1769490634236,-253.11506529,0.00015437,2,"2026-01-27T05:10:34.236",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696612,1769490634248,-3330.97361092,0.00015452,2,"2026-01-27T05:10:34.248",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696613,1769490634259,-200.0,0.00015474,2,"2026-01-27T05:10:34.259",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696614,1769490634271,-500.0,0.00015491,2,"2026-01-27T05:10:34.271",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696615,1769490634283,-563.0,0.00015492,2,"2026-01-27T05:10:34.283",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696616,1769490634295,-503.612,0.000155,2,"2026-01-27T05:10:34.295",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696617,1769490634310,-270.0,0.00015526,2,"2026-01-27T05:10:34.310",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696618,1769490634322,-500.0,0.00015546,2,"2026-01-27T05:10:34.322",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696619,1769490634334,-563.0,0.00015547,2,"2026-01-27T05:10:34.334",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696620,1769490634347,-461.0,0.00015552,2,"2026-01-27T05:10:34.347",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696621,1769490634359,-166.66,0.00015587,2,"2026-01-27T05:10:34.359",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696623,1769490634371,-1258.0,0.0001559,2,"2026-01-27T05:10:34.371",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696624,1769490634385,-500.0,0.000156,2,"2026-01-27T05:10:34.385",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696625,1769490634398,-563.0,0.00015601,2,"2026-01-27T05:10:34.398",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696626,1769490634409,-1137.23,0.00015609,2,"2026-01-27T05:10:34.409",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696627,1769490634420,-500.0,0.00015611,2,"2026-01-27T05:10:34.420",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696628,1769490634432,-1693.09194497,0.00015617,2,"2026-01-27T05:10:34.432",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696629,1769490634444,-391.30481228,0.00015617,2,"2026-01-27T05:10:34.444",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696630,1769490634455,-719.0,0.0001562,2,"2026-01-27T05:10:34.455",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696631,1769490634467,-1724.0,0.00015621,2,"2026-01-27T05:10:34.467",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696632,1769490634478,-200.0,0.00015629,2,"2026-01-27T05:10:34.478",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696633,1769490634490,-500.0,0.00015655,2,"2026-01-27T05:10:34.490",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696634,1769490634501,-563.0,0.00015656,2,"2026-01-27T05:10:34.501",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696635,1769490634513,-500.0,0.0001571,2,"2026-01-27T05:10:34.513",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696636,1769490634524,-563.0,0.00015711,2,"2026-01-27T05:10:34.524",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696637,1769490634536,-244.12,0.00015716,2,"2026-01-27T05:10:34.536",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696638,1769490634548,-500.0,0.00015765,2,"2026-01-27T05:10:34.548",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696639,1769490634559,-563.0,0.00015766,2,"2026-01-27T05:10:34.559",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696640,1769490634572,-751.0,0.00015771,2,"2026-01-27T05:10:34.572",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696641,1769490634583,-500.0,0.0001582,2,"2026-01-27T05:10:34.583",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696642,1769490634595,-563.0,0.00015821,2,"2026-01-27T05:10:34.595",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696646,1769490635137,-150.0,0.00015838,2,"2026-01-27T05:10:35.137",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696647,1769490635172,-150.0,0.00015838,2,"2026-01-27T05:10:35.172",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696648,1769490635190,-150.0,0.00015838,2,"2026-01-27T05:10:35.190",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696649,1769490635200,-150.0,0.00015838,2,"2026-01-27T05:10:35.200",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696650,1769490635210,-500.0,0.00015874,2,"2026-01-27T05:10:35.210",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696651,1769490635221,-563.0,0.00015875,2,"2026-01-27T05:10:35.221",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696652,1769490635232,-503.48631946,0.00015877,2,"2026-01-27T05:10:35.232",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696653,1769490635243,-1137.23,0.00015883,2,"2026-01-27T05:10:35.243",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696654,1769490635253,-500.0,0.00015885,2,"2026-01-27T05:10:35.253",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696655,1769490635263,-391.97,0.000159,2,"2026-01-27T05:10:35.263",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696656,1769490635273,-1000.0,0.000159,5,"2026-01-27T05:10:35.273",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696657,1769490635283,-166.66,0.00015915,2,"2026-01-27T05:10:35.283",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696658,1769490635293,-500.0,0.00015929,2,"2026-01-27T05:10:35.293",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696659,1769490635307,-196.36905096,0.0001593,2,"2026-01-27T05:10:35.307",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696660,1769490635316,-563.0,0.0001593,2,"2026-01-27T05:10:35.316",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696661,1769490635326,-630.30064956,0.00015984,2,"2026-01-27T05:10:35.326",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696662,1769490635336,-563.0,0.00015985,2,"2026-01-27T05:10:35.336",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696663,1769490635346,-1000.0,0.00016,2,"2026-01-27T05:10:35.346",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696664,1769490635356,-175.83,0.0001603,2,"2026-01-27T05:10:35.356",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696665,1769490635365,-563.0,0.0001604,2,"2026-01-27T05:10:35.365",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696666,1769490635375,-175.83,0.00016055,2,"2026-01-27T05:10:35.375",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696667,1769490635384,-175.83,0.0001608,2,"2026-01-27T05:10:35.384",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696668,1769490635394,-563.0,0.00016095,2,"2026-01-27T05:10:35.394",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696669,1769490635403,-175.83,0.00016106,2,"2026-01-27T05:10:35.403",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696670,1769490635413,-175.83,0.00016131,2,"2026-01-27T05:10:35.413",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696671,1769490635423,-563.0,0.00016149,2,"2026-01-27T05:10:35.423",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696672,1769490635432,-175.83,0.00016156,2,"2026-01-27T05:10:35.432",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696673,1769490635442,-1137.23,0.00016157,2,"2026-01-27T05:10:35.442",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696674,1769490635451,-546.57143426,0.00016159,2,"2026-01-27T05:10:35.451",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696675,1769490635461,-200.0,0.00016166,2,"2026-01-27T05:10:35.461",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696676,1769490635470,-175.83,0.00016182,2,"2026-01-27T05:10:35.470",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696677,1769490635480,-563.0,0.00016204,2,"2026-01-27T05:10:35.480",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696678,1769490635489,-175.83,0.00016207,2,"2026-01-27T05:10:35.489",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696679,1769490635499,-175.83,0.00016232,2,"2026-01-27T05:10:35.499",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696680,1769490635508,-166.66,0.00016243,2,"2026-01-27T05:10:35.508",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696681,1769490635517,-200.0,0.00016246,2,"2026-01-27T05:10:35.517",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696682,1769490635527,-175.83,0.00016258,2,"2026-01-27T05:10:35.527",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696683,1769490635536,-563.0,0.00016259,2,"2026-01-27T05:10:35.536",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696684,1769490635545,-175.83,0.00016283,2,"2026-01-27T05:10:35.545",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696685,1769490635555,-175.83,0.00016308,2,"2026-01-27T05:10:35.555",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696686,1769490635564,-563.0,0.00016314,2,"2026-01-27T05:10:35.564",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696687,1769490635575,-175.83,0.00016334,2,"2026-01-27T05:10:35.575",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696688,1769490635585,-510.0,0.00016355,2,"2026-01-27T05:10:35.585",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696689,1769490635594,-175.83,0.00016359,2,"2026-01-27T05:10:35.594",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696690,1769490635604,-563.0,0.00016368,2,"2026-01-27T05:10:35.604",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696691,1769490635613,-501.39656226,0.00016373,2,"2026-01-27T05:10:35.613",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696692,1769490635623,-160.26031695,0.00016373,2,"2026-01-27T05:10:35.623",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696693,1769490635632,-500.0,0.00016373,2,"2026-01-27T05:10:35.632",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696694,1769490635642,-501.74666468,0.00016373,2,"2026-01-27T05:10:35.642",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696695,1769490635652,-500.0,0.00016373,2,"2026-01-27T05:10:35.652",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696696,1769490635662,-415.3567827,0.00016373,2,"2026-01-27T05:10:35.662",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696697,1769490635672,-175.83,0.00016384,2,"2026-01-27T05:10:35.672",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696698,1769490635682,-175.83,0.0001641,2,"2026-01-27T05:10:35.682",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696699,1769490635693,-196.36905092,0.00016423,2,"2026-01-27T05:10:35.693",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696700,1769490635704,-568.42491819,0.00016423,2,"2026-01-27T05:10:35.704",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696701,1769490635714,-1137.23,0.00016431,2,"2026-01-27T05:10:35.714",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696702,1769490635723,-175.83,0.00016435,2,"2026-01-27T05:10:35.723",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696703,1769490635733,-500.0,0.00016438,2,"2026-01-27T05:10:35.733",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696704,1769490635742,-500.0,0.00016438,2,"2026-01-27T05:10:35.742",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696705,1769490635751,-500.0,0.00016438,2,"2026-01-27T05:10:35.751",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696706,1769490635761,-300.0,0.00016438,2,"2026-01-27T05:10:35.761",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696707,1769490635771,-300.0,0.00016438,2,"2026-01-27T05:10:35.771",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696708,1769490635782,-300.0,0.00016438,2,"2026-01-27T05:10:35.782",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696709,1769490635792,-300.0,0.00016438,2,"2026-01-27T05:10:35.792",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696710,1769490635801,-300.0,0.00016438,2,"2026-01-27T05:10:35.801",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696711,1769490635811,-300.0,0.00016438,2,"2026-01-27T05:10:35.811",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696712,1769490635821,-300.0,0.00016438,2,"2026-01-27T05:10:35.821",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696713,1769490635830,-300.0,0.00016438,2,"2026-01-27T05:10:35.830",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696714,1769490635840,-261.85228911,0.00016438,2,"2026-01-27T05:10:35.840",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696715,1769490635850,-237.25702033,0.00016438,2,"2026-01-27T05:10:35.850",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696716,1769490635859,-150.0,0.00016438,2,"2026-01-27T05:10:35.859",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696717,1769490635870,-500.0,0.00016438,2,"2026-01-27T05:10:35.870",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696718,1769490635879,-500.0,0.00016438,2,"2026-01-27T05:10:35.879",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696719,1769490635889,-500.0,0.00016438,2,"2026-01-27T05:10:35.889",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696720,1769490635899,-564.55854289,0.00016438,2,"2026-01-27T05:10:35.899",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696721,1769490635908,-500.0,0.00016438,2,"2026-01-27T05:10:35.908",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696722,1769490635918,-500.0,0.00016438,2,"2026-01-27T05:10:35.918",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696723,1769490635927,-500.0,0.00016438,2,"2026-01-27T05:10:35.927",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696724,1769490635937,-500.0,0.00016438,2,"2026-01-27T05:10:35.937",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696725,1769490635946,-500.0,0.00016438,2,"2026-01-27T05:10:35.946",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696726,1769490635955,-500.0,0.00016438,2,"2026-01-27T05:10:35.955",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696727,1769490635965,-500.0,0.00016438,2,"2026-01-27T05:10:35.965",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696728,1769490635975,-500.0,0.00016438,2,"2026-01-27T05:10:35.975",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696729,1769490635984,-500.0,0.00016438,2,"2026-01-27T05:10:35.984",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696730,1769490635994,-500.0,0.00016438,2,"2026-01-27T05:10:35.994",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696731,1769490636004,-500.0,0.00016438,2,"2026-01-27T05:10:36.004",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696732,1769490636013,-352.96459742,0.00016438,2,"2026-01-27T05:10:36.013",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696733,1769490636024,-165.43,0.0001644,2,"2026-01-27T05:10:36.024",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696734,1769490636034,-8790.49206036,0.00016452,2,"2026-01-27T05:10:36.034",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696735,1769490636043,-15507.46996479,0.00016452,2,"2026-01-27T05:10:36.043",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696736,1769490636055,-23198.24762647,0.00016452,2,"2026-01-27T05:10:36.055",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696737,1769490636065,-31388.049,0.00016452,2,"2026-01-27T05:10:36.065",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696738,1769490636074,-175.83,0.0001646,2,"2026-01-27T05:10:36.074",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696739,1769490636084,-175.83,0.00016485,2,"2026-01-27T05:10:36.084",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696740,1769490636093,-150.0,0.00016493,2,"2026-01-27T05:10:36.093",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696741,1769490636103,-175.83,0.00016511,2,"2026-01-27T05:10:36.103",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696742,1769490636113,-150.0,0.00016548,2,"2026-01-27T05:10:36.113",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696743,1769490636123,-166.66,0.00016571,2,"2026-01-27T05:10:36.123",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696744,1769490636132,-150.0,0.00016602,2,"2026-01-27T05:10:36.132",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696745,1769490636141,-150.0,0.00016657,2,"2026-01-27T05:10:36.141",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696746,1769490636151,-420.0,0.00016662,2,"2026-01-27T05:10:36.151",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696747,1769490636160,-1137.23,0.00016705,2,"2026-01-27T05:10:36.160",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696748,1769490636170,-207.07580486,0.00016712,2,"2026-01-27T05:10:36.170",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696749,1769490636180,-165.22,0.00016712,2,"2026-01-27T05:10:36.180",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696750,1769490636189,-1680.0,0.00016746,2,"2026-01-27T05:10:36.189",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696751,1769490636199,-923.22863654,0.0001675,2,"2026-01-27T05:10:36.199",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696752,1769490636208,-600.0,0.00016751,2,"2026-01-27T05:10:36.208",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696753,1769490636219,-500.0,0.00016751,2,"2026-01-27T05:10:36.219",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696754,1769490636228,-600.0,0.00016751,2,"2026-01-27T05:10:36.228",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696755,1769490636238,-300.0,0.00016751,2,"2026-01-27T05:10:36.238",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696756,1769490636247,-2500.0,0.00016751,2,"2026-01-27T05:10:36.247",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696757,1769490636257,-201.23359422,0.00016751,2,"2026-01-27T05:10:36.257",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696758,1769490636267,-300.0,0.00016751,2,"2026-01-27T05:10:36.267",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696759,1769490636279,-200.0,0.00016751,2,"2026-01-27T05:10:36.279",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696760,1769490636288,-200.0,0.00016751,2,"2026-01-27T05:10:36.288",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696761,1769490636299,-200.0,0.00016751,2,"2026-01-27T05:10:36.299",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696762,1769490636319,-200.0,0.00016751,2,"2026-01-27T05:10:36.319",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696763,1769490636329,-2500.0,0.00016751,2,"2026-01-27T05:10:36.329",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696764,1769490636339,-150.00414663,0.00016783,2,"2026-01-27T05:10:36.339",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696765,1769490636349,-1005.74,0.000168,2,"2026-01-27T05:10:36.349",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696766,1769490636358,-195.0,0.00016848,2,"2026-01-27T05:10:36.358",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696767,1769490636368,-600.0,0.00016848,2,"2026-01-27T05:10:36.368",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696768,1769490636378,-600.0,0.00016848,2,"2026-01-27T05:10:36.378",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696769,1769490636388,-209.21500565,0.00016848,2,"2026-01-27T05:10:36.388",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696770,1769490636398,-250.0,0.00016848,2,"2026-01-27T05:10:36.398",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696771,1769490636408,-195.0,0.00016848,2,"2026-01-27T05:10:36.408",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696772,1769490636417,-322.6107,0.0001685,2,"2026-01-27T05:10:36.417",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696773,1769490636427,-500.0,0.0001685,2,"2026-01-27T05:10:36.427",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696774,1769490636436,-201.93286099,0.0001685,2,"2026-01-27T05:10:36.436",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696775,1769490636446,-151.0,0.0001685,2,"2026-01-27T05:10:36.446",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696776,1769490636456,-222.73131592,0.0001685,2,"2026-01-27T05:10:36.456",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696777,1769490636467,-500.0,0.0001685,2,"2026-01-27T05:10:36.467",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696778,1769490636476,-256.42749579,0.0001685,2,"2026-01-27T05:10:36.476",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696779,1769490636488,-201.93286099,0.0001685,2,"2026-01-27T05:10:36.488",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696780,1769490636498,-500.0,0.0001685,2,"2026-01-27T05:10:36.498",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696781,1769490636508,-500.0,0.0001685,2,"2026-01-27T05:10:36.508",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696782,1769490636518,-500.0,0.0001685,2,"2026-01-27T05:10:36.518",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696783,1769490636527,-250.0,0.0001685,2,"2026-01-27T05:10:36.527",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696784,1769490636536,-500.0,0.0001685,2,"2026-01-27T05:10:36.536",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696785,1769490636545,-250.0,0.0001685,2,"2026-01-27T05:10:36.545",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696786,1769490636554,-500.0,0.0001685,2,"2026-01-27T05:10:36.554",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696787,1769490636562,-500.0,0.0001685,2,"2026-01-27T05:10:36.562",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696788,1769490636571,-250.0,0.0001685,2,"2026-01-27T05:10:36.571",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696789,1769490636580,-500.0,0.0001685,2,"2026-01-27T05:10:36.580",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696790,1769490636590,-250.0,0.0001685,2,"2026-01-27T05:10:36.590",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696791,1769490636599,-500.0,0.0001685,2,"2026-01-27T05:10:36.599",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696792,1769490636608,-264.22260226,0.0001685,2,"2026-01-27T05:10:36.608",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696793,1769490636617,-500.0,0.0001685,2,"2026-01-27T05:10:36.617",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696794,1769490636627,-500.0,0.0001685,2,"2026-01-27T05:10:36.627",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696795,1769490636635,-500.0,0.0001685,2,"2026-01-27T05:10:36.635",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696796,1769490636645,-151.21465745,0.0001685,2,"2026-01-27T05:10:36.645",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696797,1769490636653,-500.0,0.0001685,2,"2026-01-27T05:10:36.653",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696798,1769490636662,-500.0,0.0001685,2,"2026-01-27T05:10:36.662",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696799,1769490636671,-695.39793187,0.0001685,2,"2026-01-27T05:10:36.671",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696800,1769490636679,-250.0,0.0001685,2,"2026-01-27T05:10:36.679",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696801,1769490636688,-500.0,0.0001685,2,"2026-01-27T05:10:36.688",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696802,1769490636697,-250.0,0.0001685,2,"2026-01-27T05:10:36.697",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696803,1769490636706,-500.0,0.0001685,2,"2026-01-27T05:10:36.706",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696804,1769490636715,-250.0,0.0001685,2,"2026-01-27T05:10:36.715",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696805,1769490636724,-1000.0,0.0001685,2,"2026-01-27T05:10:36.724",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696806,1769490636733,-500.0,0.0001685,2,"2026-01-27T05:10:36.733",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696807,1769490636743,-250.0,0.0001685,2,"2026-01-27T05:10:36.743",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696808,1769490636753,-1000.0,0.0001685,2,"2026-01-27T05:10:36.753",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696809,1769490636762,-250.0,0.0001685,2,"2026-01-27T05:10:36.762",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696810,1769490636772,-500.0,0.0001685,2,"2026-01-27T05:10:36.772",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696811,1769490636781,-1000.0,0.0001685,2,"2026-01-27T05:10:36.781",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696812,1769490636791,-250.0,0.0001685,2,"2026-01-27T05:10:36.791",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696813,1769490636801,-500.0,0.0001685,2,"2026-01-27T05:10:36.801",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696814,1769490636811,-1000.0,0.0001685,2,"2026-01-27T05:10:36.811",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696815,1769490636820,-250.0,0.0001685,2,"2026-01-27T05:10:36.820",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696816,1769490636829,-500.0,0.0001685,2,"2026-01-27T05:10:36.829",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696817,1769490636839,-1000.0,0.0001685,2,"2026-01-27T05:10:36.839",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696818,1769490636848,-250.0,0.0001685,2,"2026-01-27T05:10:36.848",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696819,1769490636857,-500.0,0.0001685,2,"2026-01-27T05:10:36.857",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696820,1769490636867,-1000.0,0.0001685,2,"2026-01-27T05:10:36.867",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696821,1769490636876,-250.0,0.0001685,2,"2026-01-27T05:10:36.876",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696822,1769490636886,-500.0,0.0001685,2,"2026-01-27T05:10:36.886",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696823,1769490636896,-3543.0,0.0001685,2,"2026-01-27T05:10:36.896",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696824,1769490636906,-1000.0,0.0001685,2,"2026-01-27T05:10:36.906",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696825,1769490636916,-220.72805091,0.0001685,2,"2026-01-27T05:10:36.916",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696826,1769490636926,-250.0,0.0001685,2,"2026-01-27T05:10:36.926",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696827,1769490636936,-500.0,0.0001685,2,"2026-01-27T05:10:36.936",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696828,1769490636945,-1000.0,0.0001685,2,"2026-01-27T05:10:36.945",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696829,1769490636955,-250.0,0.0001685,2,"2026-01-27T05:10:36.955",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696830,1769490636964,-1000.0,0.0001685,2,"2026-01-27T05:10:36.964",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696831,1769490636974,-250.0,0.0001685,2,"2026-01-27T05:10:36.974",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696832,1769490636984,-1000.0,0.0001685,2,"2026-01-27T05:10:36.984",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696833,1769490636994,-250.0,0.0001685,2,"2026-01-27T05:10:36.994",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696834,1769490637003,-1000.0,0.0001685,2,"2026-01-27T05:10:37.003",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696835,1769490637012,-250.0,0.0001685,2,"2026-01-27T05:10:37.012",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696836,1769490637022,-1000.0,0.0001685,2,"2026-01-27T05:10:37.022",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696837,1769490637032,-250.0,0.0001685,2,"2026-01-27T05:10:37.032",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696838,1769490637041,-823.77908852,0.0001685,2,"2026-01-27T05:10:37.041",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696839,1769490637051,-250.0,0.0001685,2,"2026-01-27T05:10:37.051",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696840,1769490637061,-250.0,0.0001685,2,"2026-01-27T05:10:37.061",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696841,1769490637070,-250.0,0.0001685,2,"2026-01-27T05:10:37.070",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696842,1769490637080,-335.98743539,0.0001685,2,"2026-01-27T05:10:37.080",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696843,1769490637090,-250.0,0.0001685,2,"2026-01-27T05:10:37.090",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696844,1769490637100,-151.0,0.0001685,2,"2026-01-27T05:10:37.100",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696845,1769490637109,-174.61919141,0.0001685,2,"2026-01-27T05:10:37.109",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696846,1769490637119,-250.0,0.0001685,2,"2026-01-27T05:10:37.119",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696847,1769490637128,-250.0,0.0001685,2,"2026-01-27T05:10:37.128",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696848,1769490637138,-250.0,0.0001685,2,"2026-01-27T05:10:37.138",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696849,1769490637147,-250.0,0.0001685,2,"2026-01-27T05:10:37.147",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696850,1769490637156,-250.0,0.0001685,2,"2026-01-27T05:10:37.156",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696851,1769490637166,-250.0,0.0001685,2,"2026-01-27T05:10:37.166",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696852,1769490637175,-250.0,0.0001685,2,"2026-01-27T05:10:37.175",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696853,1769490637185,-250.0,0.0001685,2,"2026-01-27T05:10:37.185",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696854,1769490637194,-250.0,0.0001685,2,"2026-01-27T05:10:37.194",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696855,1769490637203,-250.0,0.0001685,2,"2026-01-27T05:10:37.203",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696856,1769490637213,-250.0,0.0001685,2,"2026-01-27T05:10:37.213",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696857,1769490637222,-250.0,0.0001685,2,"2026-01-27T05:10:37.222",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696858,1769490637231,-250.0,0.0001685,2,"2026-01-27T05:10:37.231",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696859,1769490637241,-250.0,0.0001685,2,"2026-01-27T05:10:37.241",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696860,1769490637250,-250.0,0.0001685,2,"2026-01-27T05:10:37.250",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696861,1769490637259,-250.0,0.0001685,2,"2026-01-27T05:10:37.259",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696862,1769490637268,-250.0,0.0001685,2,"2026-01-27T05:10:37.268",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696863,1769490637277,-250.0,0.0001685,2,"2026-01-27T05:10:37.277",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696864,1769490637286,-250.0,0.0001685,2,"2026-01-27T05:10:37.286",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696865,1769490637296,-250.0,0.0001685,2,"2026-01-27T05:10:37.296",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696866,1769490637310,-743.50770149,0.0001685,2,"2026-01-27T05:10:37.310",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696867,1769490637319,-250.0,0.0001685,2,"2026-01-27T05:10:37.319",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696868,1769490637329,-250.0,0.0001685,2,"2026-01-27T05:10:37.329",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696869,1769490637338,-267.46074303,0.0001685,2,"2026-01-27T05:10:37.338",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696870,1769490637349,-250.0,0.0001685,2,"2026-01-27T05:10:37.349",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696871,1769490637360,-250.0,0.0001685,2,"2026-01-27T05:10:37.360",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696872,1769490637370,-250.0,0.0001685,2,"2026-01-27T05:10:37.370",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696873,1769490637382,-250.0,0.0001685,2,"2026-01-27T05:10:37.382",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696874,1769490637392,-250.0,0.0001685,2,"2026-01-27T05:10:37.392",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696875,1769490637402,-250.0,0.0001685,2,"2026-01-27T05:10:37.402",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696876,1769490637411,-250.0,0.0001685,2,"2026-01-27T05:10:37.411",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696877,1769490637421,-250.0,0.0001685,2,"2026-01-27T05:10:37.421",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696878,1769490637430,-250.0,0.0001685,2,"2026-01-27T05:10:37.430",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696879,1769490637440,-250.0,0.0001685,2,"2026-01-27T05:10:37.440",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696880,1769490637450,-250.0,0.0001685,2,"2026-01-27T05:10:37.450",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696881,1769490637460,-250.0,0.0001685,2,"2026-01-27T05:10:37.460",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696882,1769490637470,-250.0,0.0001685,2,"2026-01-27T05:10:37.470",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696883,1769490637480,-250.0,0.0001685,2,"2026-01-27T05:10:37.480",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696884,1769490637490,-250.0,0.0001685,2,"2026-01-27T05:10:37.490",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696885,1769490637500,-250.0,0.0001685,2,"2026-01-27T05:10:37.500",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696886,1769490637509,-201.93286099,0.0001685,2,"2026-01-27T05:10:37.509",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696887,1769490637518,-250.0,0.0001685,2,"2026-01-27T05:10:37.518",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696888,1769490637528,-322.7432892,0.0001685,2,"2026-01-27T05:10:37.528",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696889,1769490637537,-250.0,0.0001685,2,"2026-01-27T05:10:37.537",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696890,1769490637547,-250.0,0.0001685,2,"2026-01-27T05:10:37.547",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696891,1769490637557,-250.0,0.0001685,2,"2026-01-27T05:10:37.557",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696892,1769490637567,-250.0,0.0001685,2,"2026-01-27T05:10:37.567",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696893,1769490637576,-1000.0,0.0001685,2,"2026-01-27T05:10:37.576",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696894,1769490637587,-250.0,0.0001685,2,"2026-01-27T05:10:37.587",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696895,1769490637596,-1000.0,0.0001685,2,"2026-01-27T05:10:37.596",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696896,1769490637606,-250.0,0.0001685,2,"2026-01-27T05:10:37.606",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696897,1769490637616,-1000.0,0.0001685,2,"2026-01-27T05:10:37.616",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696898,1769490637625,-250.0,0.0001685,2,"2026-01-27T05:10:37.625",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696899,1769490637635,-1000.0,0.0001685,2,"2026-01-27T05:10:37.635",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696900,1769490637645,-578.20924308,0.0001685,2,"2026-01-27T05:10:37.645",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696901,1769490637656,-250.0,0.0001685,2,"2026-01-27T05:10:37.656",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696902,1769490637666,-1000.0,0.0001685,2,"2026-01-27T05:10:37.666",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696903,1769490637675,-250.0,0.0001685,2,"2026-01-27T05:10:37.675",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696904,1769490637686,-1000.0,0.0001685,2,"2026-01-27T05:10:37.686",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696905,1769490637695,-250.0,0.0001685,2,"2026-01-27T05:10:37.695",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696906,1769490637706,-1000.0,0.0001685,2,"2026-01-27T05:10:37.706",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696907,1769490637718,-250.0,0.0001685,2,"2026-01-27T05:10:37.718",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696908,1769490637727,-1000.0,0.0001685,2,"2026-01-27T05:10:37.727",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696909,1769490637739,-250.0,0.0001685,2,"2026-01-27T05:10:37.739",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696910,1769490637748,-1107.82499032,0.0001685,2,"2026-01-27T05:10:37.748",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696911,1769490637758,-166.66,0.00016899,2,"2026-01-27T05:10:37.758",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696912,1769490637767,-209.40437684,0.00016905,2,"2026-01-27T05:10:37.767",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696913,1769490637778,-196.36905092,0.00016915,2,"2026-01-27T05:10:37.778",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696914,1769490637789,-1000.0,0.00016921,2,"2026-01-27T05:10:37.789",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696915,1769490637799,-1000.0,0.00016921,2,"2026-01-27T05:10:37.799",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696916,1769490637809,-2333.863317,0.00016925,2,"2026-01-27T05:10:37.809",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696917,1769490637820,-217.15233878,0.0001696,2,"2026-01-27T05:10:37.820",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696918,1769490637829,-1137.23,0.00016979,2,"2026-01-27T05:10:37.829",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696919,1769490637845,-8082.0,0.00016991,2,"2026-01-27T05:10:37.845",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696920,1769490637854,-376.65894444,0.00016999,2,"2026-01-27T05:10:37.854",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696921,1769490637864,-250.0,0.00017,2,"2026-01-27T05:10:37.864",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696922,1769490637873,-225.18697532,0.00017015,2,"2026-01-27T05:10:37.873",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696923,1769490637884,-244.12,0.00017034,2,"2026-01-27T05:10:37.884",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696924,1769490637893,-233.51889341,0.0001707,2,"2026-01-27T05:10:37.893",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696925,1769490637902,-242.15909246,0.00017125,2,"2026-01-27T05:10:37.902",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696926,1769490637912,-251.11897888,0.0001718,2,"2026-01-27T05:10:37.912",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696927,1769490637921,-166.66,0.00017227,2,"2026-01-27T05:10:37.921",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696928,1769490637931,-260.4103811,0.00017235,2,"2026-01-27T05:10:37.931",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696929,1769490637940,-1137.25203237,0.00017253,2,"2026-01-27T05:10:37.940",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696930,1769490637950,-520.7552956,0.00017283,2,"2026-01-27T05:10:37.950",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696931,1769490637959,-270.0455652,0.0001729,2,"2026-01-27T05:10:37.959",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696932,1769490637969,-280.03725112,0.00017345,2,"2026-01-27T05:10:37.969",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696933,1769490637979,-209.40437684,0.00017398,2,"2026-01-27T05:10:37.979",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696934,1769490637988,-151.0,0.00017398,2,"2026-01-27T05:10:37.988",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696936,1769490637998,-176.38213192,0.00017398,2,"2026-01-27T05:10:37.998",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696938,1769490638007,-854.2589148,0.00017398,2,"2026-01-27T05:10:38.007",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696940,1769490638016,-181.08010149,0.00017398,2,"2026-01-27T05:10:38.016",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696942,1769490638025,-531.88490552,0.00017398,2,"2026-01-27T05:10:38.025",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696944,1769490638034,-413.20735241,0.00017398,2,"2026-01-27T05:10:38.034",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696946,1769490638043,-1500.0,0.000174,6,"2026-01-27T05:10:38.043",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696948,1769490638052,-290.39862941,0.000174,2,"2026-01-27T05:10:38.052",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696950,1769490638062,-196.36905092,0.00017408,2,"2026-01-27T05:10:38.062",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696952,1769490638071,-301.1433787,0.00017455,2,"2026-01-27T05:10:38.071",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696954,1769490638081,-1500.0,0.00017468,2,"2026-01-27T05:10:38.081",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696956,1769490638090,-1500.0,0.00017468,2,"2026-01-27T05:10:38.090",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696958,1769490638099,-2000.0,0.000175,6,"2026-01-27T05:10:38.099",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696960,1769490638108,-1267.2488597,0.00017526,2,"2026-01-27T05:10:38.108",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696962,1769490638118,-866.0,0.00017558,2,"2026-01-27T05:10:38.118",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696965,1769490638127,-500.0,0.00017589,2,"2026-01-27T05:10:38.127",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696967,1769490638136,-259.53,0.000176,2,"2026-01-27T05:10:38.136",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696969,1769490638146,-2500.0,0.000176,6,"2026-01-27T05:10:38.146",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696992,1769490638355,-500.0,0.000177,6,"2026-01-27T05:10:38.355",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696995,1769490638379,-159.43753018,0.00017742,2,"2026-01-27T05:10:38.379",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696997,1769490638389,-500.0,0.000178,6,"2026-01-27T05:10:38.389",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403696999,1769490638398,-7986.3696872,0.00017802,2,"2026-01-27T05:10:38.398",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697001,1769490638407,-500.0,0.00017808,2,"2026-01-27T05:10:38.407",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697003,1769490638417,-1000.0,0.00017811,2,"2026-01-27T05:10:38.417",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697005,1769490638426,-521.46023,0.0001782,2,"2026-01-27T05:10:38.426",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697007,1769490638435,-521.46023,0.0001782,2,"2026-01-27T05:10:38.435",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697009,1769490638445,-150.0,0.00017838,2,"2026-01-27T05:10:38.445",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697011,1769490638455,-200.0,0.00017855,2,"2026-01-27T05:10:38.455",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697013,1769490638465,-200.0,0.00017856,2,"2026-01-27T05:10:38.465",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697015,1769490638474,-500.0,0.00017863,2,"2026-01-27T05:10:38.474",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697017,1769490638484,-244.12,0.00017864,2,"2026-01-27T05:10:38.484",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697019,1769490638494,-153.16101,0.00017871,2,"2026-01-27T05:10:38.494",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697021,1769490638503,-1242.7786244,0.00017888,2,"2026-01-27T05:10:38.503",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697023,1769490638512,-10000.0,0.000179,2,"2026-01-27T05:10:38.512",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697025,1769490638521,-14667.98925765,0.000179,3,"2026-01-27T05:10:38.521",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697027,1769490638531,-196.36905092,0.000179,2,"2026-01-27T05:10:38.531",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697029,1769490638540,-1472.52646438,0.000179,2,"2026-01-27T05:10:38.540",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697031,1769490638550,-500.0,0.000179,6,"2026-01-27T05:10:38.550",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697033,1769490638559,-1472.52646426,0.000179,2,"2026-01-27T05:10:38.559",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697035,1769490638569,-1472.52646426,0.000179,2,"2026-01-27T05:10:38.569",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697037,1769490638578,-1472.52646426,0.000179,2,"2026-01-27T05:10:38.578",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697039,1769490638588,-1472.52646426,0.000179,2,"2026-01-27T05:10:38.588",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697041,1769490638599,-1472.52646426,0.000179,2,"2026-01-27T05:10:38.599",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697043,1769490638608,-1472.52646426,0.000179,2,"2026-01-27T05:10:38.608",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697045,1769490638618,-1472.52646426,0.000179,2,"2026-01-27T05:10:38.618",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697047,1769490638628,-1472.52646426,0.000179,2,"2026-01-27T05:10:38.628",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697049,1769490638637,-1472.52646426,0.000179,2,"2026-01-27T05:10:38.637",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697051,1769490638646,-1472.52646426,0.000179,2,"2026-01-27T05:10:38.646",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697053,1769490638655,-1472.52646426,0.000179,2,"2026-01-27T05:10:38.655",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697056,1769490638665,-1472.52646426,0.000179,2,"2026-01-27T05:10:38.665",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697058,1769490638675,-1472.52646426,0.000179,2,"2026-01-27T05:10:38.675",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697060,1769490638685,-1472.52646426,0.000179,2,"2026-01-27T05:10:38.685",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697062,1769490638694,-1472.52646426,0.000179,2,"2026-01-27T05:10:38.694",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697064,1769490638704,-1472.52646426,0.000179,2,"2026-01-27T05:10:38.704",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697066,1769490638713,-1472.52646426,0.000179,2,"2026-01-27T05:10:38.713",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697068,1769490638722,-1472.52646426,0.000179,2,"2026-01-27T05:10:38.722",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697070,1769490638732,-1472.52646426,0.000179,2,"2026-01-27T05:10:38.732",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697072,1769490638742,-223.42523209,0.000179,3,"2026-01-27T05:10:38.742",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697074,1769490638751,-886.32653699,0.000179,2,"2026-01-27T05:10:38.751",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697076,1769490638760,-649.50276679,0.000179,2,"2026-01-27T05:10:38.760",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697078,1769490638771,-608.14119219,0.00017918,2,"2026-01-27T05:10:38.771",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697080,1769490638780,-217.15233878,0.00017946,2,"2026-01-27T05:10:38.780",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697082,1769490638790,-151.0,0.00017946,2,"2026-01-27T05:10:38.790",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697084,1769490638799,-885.86649465,0.00017946,2,"2026-01-27T05:10:38.799",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697086,1769490638809,-187.78006525,0.00017946,2,"2026-01-27T05:10:38.809",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697088,1769490638818,-500.0,0.00017973,2,"2026-01-27T05:10:38.818",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697090,1769490638827,-150.0,0.00017973,2,"2026-01-27T05:10:38.827",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697092,1769490638837,-500.0,0.00017982,2,"2026-01-27T05:10:38.837",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697094,1769490638846,-849.72681043,0.0001799,2,"2026-01-27T05:10:38.846",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697096,1769490638856,-849.72681043,0.0001799,2,"2026-01-27T05:10:38.856",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697098,1769490638866,-849.72681043,0.0001799,2,"2026-01-27T05:10:38.866",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697100,1769490638875,-536.94514641,0.00017998,2,"2026-01-27T05:10:38.875",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697102,1769490638885,-500.0,0.00017998,2,"2026-01-27T05:10:38.885",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697104,1769490638894,-500.0,0.00017998,2,"2026-01-27T05:10:38.894",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697107,1769490638904,-500.0,0.00017998,2,"2026-01-27T05:10:38.904",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697108,1769490638913,-500.0,0.00017998,2,"2026-01-27T05:10:38.913",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697110,1769490638923,-500.0,0.00017998,2,"2026-01-27T05:10:38.923",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697112,1769490638933,-500.0,0.00017998,6,"2026-01-27T05:10:38.933",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697114,1769490638942,-500.0,0.00017999,2,"2026-01-27T05:10:38.942",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697116,1769490638951,-500.0,0.00017999,2,"2026-01-27T05:10:38.951",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697118,1769490638960,-500.0,0.00017999,2,"2026-01-27T05:10:38.960",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697120,1769490638969,-500.0,0.00017999,2,"2026-01-27T05:10:38.969",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697122,1769490638978,-500.0,0.00017999,2,"2026-01-27T05:10:38.978",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697124,1769490638987,-500.0,0.00017999,2,"2026-01-27T05:10:38.987",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697126,1769490638996,-500.0,0.00017999,2,"2026-01-27T05:10:38.996",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697128,1769490639006,-500.0,0.00017999,2,"2026-01-27T05:10:39.006",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697130,1769490639015,-500.0,0.00017999,2,"2026-01-27T05:10:39.015",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697132,1769490639024,-598.00979136,0.00017999,2,"2026-01-27T05:10:39.024",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697134,1769490639033,-500.0,0.00017999,2,"2026-01-27T05:10:39.033",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697136,1769490639042,-384.6317228,0.00017999,2,"2026-01-27T05:10:39.042",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697138,1769490639052,-500.0,0.00017999,2,"2026-01-27T05:10:39.052",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697140,1769490639061,-500.0,0.00017999,2,"2026-01-27T05:10:39.061",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697142,1769490639070,-500.0,0.00017999,2,"2026-01-27T05:10:39.070",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697144,1769490639080,-500.0,0.00017999,2,"2026-01-27T05:10:39.080",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697146,1769490639089,-500.0,0.00017999,2,"2026-01-27T05:10:39.089",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697148,1769490639098,-500.0,0.00017999,2,"2026-01-27T05:10:39.098",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697150,1769490639107,-500.0,0.00017999,2,"2026-01-27T05:10:39.107",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697152,1769490639116,-500.0,0.00017999,2,"2026-01-27T05:10:39.116",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697154,1769490639126,-500.0,0.00017999,2,"2026-01-27T05:10:39.126",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697156,1769490639135,-500.0,0.00017999,2,"2026-01-27T05:10:39.135",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697158,1769490639144,-500.0,0.00017999,2,"2026-01-27T05:10:39.144",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697160,1769490639154,-500.0,0.00017999,2,"2026-01-27T05:10:39.154",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697162,1769490639163,-500.0,0.00017999,2,"2026-01-27T05:10:39.163",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697164,1769490639172,-500.0,0.00017999,2,"2026-01-27T05:10:39.172",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697166,1769490639181,-500.0,0.00017999,2,"2026-01-27T05:10:39.181",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697168,1769490639191,-500.0,0.00017999,2,"2026-01-27T05:10:39.191",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697170,1769490639200,-500.0,0.00017999,2,"2026-01-27T05:10:39.200",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697172,1769490639209,-405.73360712,0.00017999,2,"2026-01-27T05:10:39.209",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697174,1769490639218,-500.0,0.00017999,2,"2026-01-27T05:10:39.218",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697176,1769490639227,-500.0,0.00017999,2,"2026-01-27T05:10:39.227",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697178,1769490639236,-500.0,0.00017999,2,"2026-01-27T05:10:39.236",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697180,1769490639246,-618.26420438,0.00017999,2,"2026-01-27T05:10:39.246",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697182,1769490639255,-500.0,0.00017999,7,"2026-01-27T05:10:39.255",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697184,1769490639265,-500.0,0.00017999,8,"2026-01-27T05:10:39.265",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697186,1769490639274,-500.0,0.00017999,9,"2026-01-27T05:10:39.274",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697188,1769490639283,-500.0,0.00017999,10,"2026-01-27T05:10:39.283",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697190,1769490639292,-500.0,0.00017999,11,"2026-01-27T05:10:39.292",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697191,1769490639303,-500.0,0.00017999,12,"2026-01-27T05:10:39.303",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697193,1769490639314,-500.0,0.00017999,13,"2026-01-27T05:10:39.314",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697195,1769490639323,-500.0,0.00017999,14,"2026-01-27T05:10:39.323",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697197,1769490639332,-500.0,0.00017999,15,"2026-01-27T05:10:39.332",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697200,1769490639342,-500.0,0.00017999,16,"2026-01-27T05:10:39.342",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697201,1769490639353,-500.0,0.00017999,17,"2026-01-27T05:10:39.353",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697204,1769490639363,-500.0,0.00017999,18,"2026-01-27T05:10:39.363",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697206,1769490639372,-500.0,0.00017999,19,"2026-01-27T05:10:39.372",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697208,1769490639384,-500.0,0.00017999,20,"2026-01-27T05:10:39.384",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697210,1769490639393,-500.0,0.00017999,21,"2026-01-27T05:10:39.393",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697212,1769490639402,-500.0,0.00017999,21,"2026-01-27T05:10:39.402",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697214,1769490639412,-500.0,0.00017999,21,"2026-01-27T05:10:39.412",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697216,1769490639420,-250.0,0.00017999,21,"2026-01-27T05:10:39.420",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697218,1769490639430,-500.0,0.00017999,2,"2026-01-27T05:10:39.430",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697220,1769490639439,-500.0,0.00017999,2,"2026-01-27T05:10:39.439",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697222,1769490639448,-500.0,0.00017999,2,"2026-01-27T05:10:39.448",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697224,1769490639459,-236.16272431,0.00017999,2,"2026-01-27T05:10:39.459",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697226,1769490639469,-500.0,0.00017999,2,"2026-01-27T05:10:39.469",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697228,1769490639479,-500.0,0.00017999,2,"2026-01-27T05:10:39.479",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697230,1769490639490,-500.0,0.00017999,2,"2026-01-27T05:10:39.490",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697232,1769490639499,-500.0,0.00017999,2,"2026-01-27T05:10:39.499",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697234,1769490639508,-500.0,0.00017999,2,"2026-01-27T05:10:39.508",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697235,1769490639517,-500.0,0.00017999,2,"2026-01-27T05:10:39.517",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697237,1769490639527,-517.93611071,0.00017999,2,"2026-01-27T05:10:39.527",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697240,1769490639536,-300.0,0.00017999,2,"2026-01-27T05:10:39.536",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697242,1769490639545,-300.0,0.00017999,2,"2026-01-27T05:10:39.545",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697244,1769490639554,-666.0,0.00017999,2,"2026-01-27T05:10:39.554",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697246,1769490639563,-500.0,0.00017999,2,"2026-01-27T05:10:39.563",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697248,1769490639573,-561.0460151,0.00017999,2,"2026-01-27T05:10:39.573",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697249,1769490639582,-300.0,0.00017999,2,"2026-01-27T05:10:39.582",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697251,1769490639591,-500.0,0.00017999,2,"2026-01-27T05:10:39.591",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697253,1769490639601,-500.0,0.00017999,2,"2026-01-27T05:10:39.601",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697256,1769490639610,-500.0,0.00017999,2,"2026-01-27T05:10:39.610",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697257,1769490639619,-500.0,0.00017999,2,"2026-01-27T05:10:39.619",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697259,1769490639629,-500.0,0.00017999,2,"2026-01-27T05:10:39.629",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697262,1769490639639,-500.0,0.00017999,2,"2026-01-27T05:10:39.639",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697264,1769490639648,-215.57339081,0.00017999,2,"2026-01-27T05:10:39.648",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697266,1769490639657,-500.0,0.00017999,2,"2026-01-27T05:10:39.657",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697268,1769490639667,-500.0,0.00017999,2,"2026-01-27T05:10:39.667",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697270,1769490639678,-500.0,0.00017999,2,"2026-01-27T05:10:39.678",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697272,1769490639688,-500.0,0.00017999,2,"2026-01-27T05:10:39.688",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697274,1769490639698,-500.0,0.00017999,2,"2026-01-27T05:10:39.698",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697276,1769490639707,-500.0,0.00017999,2,"2026-01-27T05:10:39.707",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697278,1769490639716,-500.0,0.00017999,2,"2026-01-27T05:10:39.716",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697280,1769490639725,-500.0,0.00017999,2,"2026-01-27T05:10:39.725",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697282,1769490639734,-500.0,0.00017999,2,"2026-01-27T05:10:39.734",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697284,1769490639743,-500.0,0.00017999,2,"2026-01-27T05:10:39.743",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697287,1769490639753,-360.07461884,0.00017999,2,"2026-01-27T05:10:39.753",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697290,1769490639762,-500.0,0.00017999,2,"2026-01-27T05:10:39.762",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697292,1769490639771,-500.0,0.00017999,2,"2026-01-27T05:10:39.771",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697294,1769490639780,-500.0,0.00017999,2,"2026-01-27T05:10:39.780",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697296,1769490639790,-500.0,0.00017999,2,"2026-01-27T05:10:39.790",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697298,1769490639800,-284.23649948,0.00017999,2,"2026-01-27T05:10:39.800",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697300,1769490639809,-300.0,0.00017999,2,"2026-01-27T05:10:39.809",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697302,1769490639818,-666.0,0.00017999,2,"2026-01-27T05:10:39.818",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697304,1769490639827,-500.0,0.00017999,6,"2026-01-27T05:10:39.827",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697306,1769490639837,-500.0,0.00017999,7,"2026-01-27T05:10:39.837",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697308,1769490639846,-500.0,0.00017999,8,"2026-01-27T05:10:39.846",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697310,1769490639856,-250.0,0.00017999,9,"2026-01-27T05:10:39.856",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697312,1769490639865,-500.0,0.00017999,2,"2026-01-27T05:10:39.865",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697314,1769490639875,-500.0,0.00017999,2,"2026-01-27T05:10:39.875",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697316,1769490639884,-358.841013,0.00017999,2,"2026-01-27T05:10:39.884",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697318,1769490639893,-500.0,0.00017999,2,"2026-01-27T05:10:39.893",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697320,1769490639902,-503.87448649,0.00017999,2,"2026-01-27T05:10:39.902",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697322,1769490639912,-500.0,0.00017999,2,"2026-01-27T05:10:39.912",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697324,1769490639921,-2569443.47068598,0.00018,2,"2026-01-27T05:10:39.921",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697326,1769490639930,-315916.05280866,0.00018,2,"2026-01-27T05:10:39.930",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697328,1769490639939,-59206.03263884,0.00018,2,"2026-01-27T05:10:39.939",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697330,1769490639948,-1763924.94262941,0.00018,2,"2026-01-27T05:10:39.948",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697332,1769490639958,-1200.68234825,0.00018,2,"2026-01-27T05:10:39.958",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697334,1769490639967,-5294636.73352797,0.00018,2,"2026-01-27T05:10:39.967",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697336,1769490639976,-706418.27689189,0.00018,2,"2026-01-27T05:10:39.976",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697338,1769490639985,-69991.94598762,0.00018,2,"2026-01-27T05:10:39.985",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697426,1769490640755,-515.34345588,0.00018,2,"2026-01-27T05:10:40.755",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697428,1769490640767,-174535.09449785,0.00018,2,"2026-01-27T05:10:40.767",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697430,1769490640777,-17728.13419788,0.00018,2,"2026-01-27T05:10:40.777",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697433,1769490640788,-51969.90442507,0.00018,2,"2026-01-27T05:10:40.788",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697435,1769490640799,-12380.05333781,0.00018,2,"2026-01-27T05:10:40.799",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697439,1769490640824,-1465.67217035,0.00018,2,"2026-01-27T05:10:40.824",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697441,1769490640835,-574.9815518,0.00018,2,"2026-01-27T05:10:40.835",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697498,1769490641494,275.30545963,0.00015144,2,"2026-01-27T05:10:41.494",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697553,1769490641988,500.0,0.00015144,2,"2026-01-27T05:10:41.988",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697725,1769490643810,-500.0,0.00015199,2,"2026-01-27T05:10:43.810",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697727,1769490643820,-608.0,0.00015254,2,"2026-01-27T05:10:43.820",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697728,1769490643829,-16653.95421902,0.00018,2,"2026-01-27T05:10:43.829",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697729,1769490643859,-6424.85942953,0.00018,2,"2026-01-27T05:10:43.859",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697730,1769490643889,-3444.940875,0.00018,2,"2026-01-27T05:10:43.889",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697731,1769490643900,-268.66432624,0.00018,2,"2026-01-27T05:10:43.900",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697732,1769490643930,-451.15504761,0.00018,2,"2026-01-27T05:10:43.930",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697733,1769490643941,-1554.53461667,0.00018,2,"2026-01-27T05:10:43.941",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697734,1769490643959,-1064.40417485,0.00018,2,"2026-01-27T05:10:43.959",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697747,1769490644386,-955628.85839064,0.00018,2,"2026-01-27T05:10:44.386",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697748,1769490644395,-225.0,0.00018,2,"2026-01-27T05:10:44.395",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697749,1769490644404,-1000.0,0.00018,2,"2026-01-27T05:10:44.404",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697750,1769490644414,-151.0,0.00018,2,"2026-01-27T05:10:44.414",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697751,1769490644423,-151.0,0.00018,2,"2026-01-27T05:10:44.423",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697752,1769490644433,-151.0,0.00018,2,"2026-01-27T05:10:44.433",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697753,1769490644442,-151.0,0.00018,2,"2026-01-27T05:10:44.442",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697754,1769490644451,-165.820916,0.00018,2,"2026-01-27T05:10:44.451",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697755,1769490644461,-151.0,0.00018,2,"2026-01-27T05:10:44.461",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697756,1769490644470,-151.0,0.00018,2,"2026-01-27T05:10:44.470",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697757,1769490644481,-151.0,0.00018,2,"2026-01-27T05:10:44.481",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697758,1769490644490,-151.0,0.00018,2,"2026-01-27T05:10:44.490",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697759,1769490644500,-202.688092,0.00018,2,"2026-01-27T05:10:44.500",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697761,1769490644509,-151.0,0.00018,2,"2026-01-27T05:10:44.509",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697762,1769490644519,-222.0147,0.00018,2,"2026-01-27T05:10:44.519",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697763,1769490644527,-151.0,0.00018,2,"2026-01-27T05:10:44.527",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697764,1769490644536,-151.0,0.00018,2,"2026-01-27T05:10:44.536",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697765,1769490644545,-158.877636,0.00018,2,"2026-01-27T05:10:44.545",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697766,1769490644554,-151.0,0.00018,2,"2026-01-27T05:10:44.554",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697767,1769490644563,-151.0,0.00018,2,"2026-01-27T05:10:44.563",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697768,1769490644573,-151.0,0.00018,2,"2026-01-27T05:10:44.573",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697769,1769490644581,-160.718716,0.00018,2,"2026-01-27T05:10:44.581",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697770,1769490644591,-579.966456,0.00018,2,"2026-01-27T05:10:44.591",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697771,1769490644600,-579.966456,0.00018,2,"2026-01-27T05:10:44.600",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697772,1769490644610,-579.966456,0.00018,2,"2026-01-27T05:10:44.610",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697773,1769490644619,-579.966456,0.00018,2,"2026-01-27T05:10:44.619",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697774,1769490644629,-579.966456,0.00018,2,"2026-01-27T05:10:44.629",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697775,1769490644638,-579.966456,0.00018,2,"2026-01-27T05:10:44.638",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697776,1769490644649,-579.966456,0.00018,2,"2026-01-27T05:10:44.649",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697777,1769490644658,-579.966456,0.00018,2,"2026-01-27T05:10:44.658",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697778,1769490644669,-579.966456,0.00018,2,"2026-01-27T05:10:44.669",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697779,1769490644679,-579.966456,0.00018,2,"2026-01-27T05:10:44.679",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697780,1769490644690,-579.966456,0.00018,2,"2026-01-27T05:10:44.690",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697781,1769490644701,-579.966456,0.00018,2,"2026-01-27T05:10:44.701",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697782,1769490644711,-579.966456,0.00018,2,"2026-01-27T05:10:44.711",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697783,1769490644722,-579.966456,0.00018,2,"2026-01-27T05:10:44.722",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697784,1769490644734,-579.966456,0.00018,2,"2026-01-27T05:10:44.734",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697785,1769490644743,-579.966456,0.00018,2,"2026-01-27T05:10:44.743",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697786,1769490644753,-150.0,0.00018,2,"2026-01-27T05:10:44.753",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697787,1769490644765,-150.0,0.00018,2,"2026-01-27T05:10:44.765",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697788,1769490644778,-150.0,0.00018,2,"2026-01-27T05:10:44.778",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697789,1769490644789,-937.43,0.00018,2,"2026-01-27T05:10:44.789",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697790,1769490644798,-150.0,0.00018,2,"2026-01-27T05:10:44.798",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697791,1769490644808,-300.0,0.00018,2,"2026-01-27T05:10:44.808",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697792,1769490644818,-521.46024,0.00018,2,"2026-01-27T05:10:44.818",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697793,1769490644830,-521.46023,0.00018,2,"2026-01-27T05:10:44.830",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697794,1769490644840,-521.46024,0.00018,2,"2026-01-27T05:10:44.840",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697795,1769490644849,-521.46023,0.00018,2,"2026-01-27T05:10:44.849",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697796,1769490644860,-151.0,0.00018,2,"2026-01-27T05:10:44.860",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697797,1769490644870,-151.0,0.00018,2,"2026-01-27T05:10:44.870",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697798,1769490644879,-151.0,0.00018,2,"2026-01-27T05:10:44.879",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697799,1769490644890,-151.0,0.00018,2,"2026-01-27T05:10:44.890",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697800,1769490644901,-151.0,0.00018,2,"2026-01-27T05:10:44.901",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697801,1769490644910,-151.0,0.00018,2,"2026-01-27T05:10:44.910",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697802,1769490644919,-151.0,0.00018,2,"2026-01-27T05:10:44.919",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697803,1769490644928,-800.749989,0.00018,2,"2026-01-27T05:10:44.928",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697804,1769490644937,-151.0,0.00018,2,"2026-01-27T05:10:44.937",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697805,1769490644948,-800.749989,0.00018,2,"2026-01-27T05:10:44.948",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697806,1769490644958,-800.749989,0.00018,2,"2026-01-27T05:10:44.958",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697807,1769490644968,-800.749989,0.00018,2,"2026-01-27T05:10:44.968",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697808,1769490644979,-800.749989,0.00018,2,"2026-01-27T05:10:44.979",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697810,1769490644990,-800.749989,0.00018,2,"2026-01-27T05:10:44.990",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697811,1769490644999,-800.749989,0.00018,2,"2026-01-27T05:10:44.999",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697812,1769490645009,-800.749989,0.00018,2,"2026-01-27T05:10:45.009",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697813,1769490645020,-800.749989,0.00018,2,"2026-01-27T05:10:45.020",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697814,1769490645031,-800.749989,0.00018,2,"2026-01-27T05:10:45.031",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697815,1769490645041,-800.749989,0.00018,2,"2026-01-27T05:10:45.041",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697816,1769490645050,-800.749989,0.00018,2,"2026-01-27T05:10:45.050",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697817,1769490645060,-800.749989,0.00018,2,"2026-01-27T05:10:45.060",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697818,1769490645070,-800.749989,0.00018,2,"2026-01-27T05:10:45.070",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697819,1769490645080,-800.749989,0.00018,2,"2026-01-27T05:10:45.080",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697820,1769490645091,-800.749989,0.00018,2,"2026-01-27T05:10:45.091",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697821,1769490645101,-503.0,0.00018,2,"2026-01-27T05:10:45.101",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697822,1769490645112,-151.0,0.00018,2,"2026-01-27T05:10:45.112",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697823,1769490645122,-151.0,0.00018,2,"2026-01-27T05:10:45.122",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697824,1769490645131,-151.0,0.00018,2,"2026-01-27T05:10:45.131",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697825,1769490645140,-151.0,0.00018,2,"2026-01-27T05:10:45.140",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697826,1769490645150,-151.0,0.00018,2,"2026-01-27T05:10:45.150",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697827,1769490645159,-151.0,0.00018,2,"2026-01-27T05:10:45.159",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697828,1769490645168,-151.0,0.00018,2,"2026-01-27T05:10:45.168",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697829,1769490645177,-151.0,0.00018,2,"2026-01-27T05:10:45.177",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697830,1769490645186,-151.0,0.00018,2,"2026-01-27T05:10:45.186",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697831,1769490645195,-151.0,0.00018,2,"2026-01-27T05:10:45.195",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697832,1769490645204,-202.653038,0.00018,2,"2026-01-27T05:10:45.204",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697833,1769490645214,-2000.0,0.00018016,2,"2026-01-27T05:10:45.214",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697834,1769490645226,-282.761441,0.00018017,2,"2026-01-27T05:10:45.226",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697835,1769490645236,-446.27592211,0.00018028,2,"2026-01-27T05:10:45.236",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697837,1769490645245,-300.0,0.00018082,4,"2026-01-27T05:10:45.245",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697838,1769490645255,-150.00414663,0.00018151,3,"2026-01-27T05:10:45.255",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697839,1769490645264,-168.0,0.00018169,2,"2026-01-27T05:10:45.264",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697840,1769490645274,-537.0,0.00018184,2,"2026-01-27T05:10:45.274",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697841,1769490645283,-334.5472959,0.00018219,2,"2026-01-27T05:10:45.283",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697842,1769490645293,-181.0,0.00018232,2,"2026-01-27T05:10:45.293",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697843,1769490645304,-1679.5336628,0.00018243,2,"2026-01-27T05:10:45.304",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697844,1769490645315,-166.66,0.00018269,2,"2026-01-27T05:10:45.315",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697845,1769490645325,-537.0,0.00018283,2,"2026-01-27T05:10:45.325",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697846,1769490645334,-1000.0,0.00018294,2,"2026-01-27T05:10:45.334",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697847,1769490645343,-376.6589444,0.00018299,2,"2026-01-27T05:10:45.343",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697848,1769490645354,-1000.0,0.00018356,2,"2026-01-27T05:10:45.354",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697849,1769490645364,-1781.9999473,0.00018356,2,"2026-01-27T05:10:45.364",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697850,1769490645373,-537.0,0.00018359,2,"2026-01-27T05:10:45.373",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697851,1769490645384,-2351.0,0.00018417,2,"2026-01-27T05:10:45.384",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697852,1769490645393,-537.0,0.0001842,2,"2026-01-27T05:10:45.393",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697853,1769490645403,-537.0,0.00018458,2,"2026-01-27T05:10:45.403",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697854,1769490645412,-189.97,0.00018483,2,"2026-01-27T05:10:45.412",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697855,1769490645424,-201.93286099,0.00018494,2,"2026-01-27T05:10:45.424",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697856,1769490645437,-918.64355495,0.00018494,2,"2026-01-27T05:10:45.437",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697857,1769490645447,-194.72792766,0.00018494,2,"2026-01-27T05:10:45.447",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697858,1769490645455,-367.84,0.00018512,2,"2026-01-27T05:10:45.455",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697859,1769490645465,-168.0,0.00018531,2,"2026-01-27T05:10:45.465",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697860,1769490645474,-537.0,0.00018547,2,"2026-01-27T05:10:45.474",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697861,1769490645483,-1005.35974623,0.00018564,2,"2026-01-27T05:10:45.483",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697862,1769490645493,-168.0,0.00018571,2,"2026-01-27T05:10:45.493",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697863,1769490645502,-212.21,0.00018619,2,"2026-01-27T05:10:45.502",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697864,1769490645511,-300.0,0.0001863,4,"2026-01-27T05:10:45.511",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697865,1769490645520,-168.0,0.00018637,2,"2026-01-27T05:10:45.520",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697866,1769490645529,-503.0,0.00018646,2,"2026-01-27T05:10:45.529",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697867,1769490645538,-1000.0,0.00018646,2,"2026-01-27T05:10:45.538",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697868,1769490645548,-537.0,0.00018651,2,"2026-01-27T05:10:45.548",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697869,1769490645556,-967.5335229,0.0001866,2,"2026-01-27T05:10:45.556",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697870,1769490645565,-168.0,0.00018693,2,"2026-01-27T05:10:45.565",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697871,1769490645575,-212.21605124,0.000187,2,"2026-01-27T05:10:45.575",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697872,1769490645584,-160.38,0.000187,2,"2026-01-27T05:10:45.584",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697873,1769490645593,-168.0,0.0001873,2,"2026-01-27T05:10:45.593",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697874,1769490645602,-537.0,0.00018799,2,"2026-01-27T05:10:45.602",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697875,1769490645611,-166.66,0.00018817,2,"2026-01-27T05:10:45.611",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697876,1769490645621,-162.75,0.00018854,2,"2026-01-27T05:10:45.621",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697877,1769490645630,-166.67,0.00018854,2,"2026-01-27T05:10:45.630",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697878,1769490645639,-1001.46927476,0.00018888,2,"2026-01-27T05:10:45.639",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697879,1769490645649,-374.7546151,0.00018896,2,"2026-01-27T05:10:45.649",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697880,1769490645658,-167.95681876,0.000189,2,"2026-01-27T05:10:45.658",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697881,1769490645667,-537.0,0.0001896,2,"2026-01-27T05:10:45.667",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697882,1769490645676,-168.0,0.00018976,2,"2026-01-27T05:10:45.676",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697883,1769490645685,-300.0,0.00018999,2,"2026-01-27T05:10:45.685",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697884,1769490645695,-300.0,0.00018999,2,"2026-01-27T05:10:45.695",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697885,1769490645704,-276.76711978,0.00018999,2,"2026-01-27T05:10:45.704",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697886,1769490645712,-300.0,0.00018999,2,"2026-01-27T05:10:45.712",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697887,1769490645722,-300.0,0.00018999,2,"2026-01-27T05:10:45.722",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697888,1769490645731,-5168.48481096,0.00019,2,"2026-01-27T05:10:45.731",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697889,1769490645740,-16083.23994447,0.00019,2,"2026-01-27T05:10:45.740",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697890,1769490645749,-509.15344353,0.00019,2,"2026-01-27T05:10:45.749",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697891,1769490645758,-300.0,0.00019,2,"2026-01-27T05:10:45.758",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697892,1769490645767,-2854.57765679,0.00019,2,"2026-01-27T05:10:45.767",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697893,1769490645777,-358.47419463,0.0001901,7,"2026-01-27T05:10:45.777",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697894,1769490645786,-162.75,0.00019015,2,"2026-01-27T05:10:45.786",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697895,1769490645796,-168.0,0.0001903,2,"2026-01-27T05:10:45.796",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697896,1769490645805,-952.63336648,0.00019042,2,"2026-01-27T05:10:45.805",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697897,1769490645814,-327.5569721,0.00019042,2,"2026-01-27T05:10:45.814",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697898,1769490645823,-537.0,0.00019075,2,"2026-01-27T05:10:45.823",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697899,1769490645832,-160.38,0.00019106,2,"2026-01-27T05:10:45.832",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697900,1769490645841,-158.95,0.00019133,2,"2026-01-27T05:10:45.841",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697901,1769490645850,-3345.44804255,0.00019174,2,"2026-01-27T05:10:45.850",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697902,1769490645860,-162.75,0.00019176,2,"2026-01-27T05:10:45.860",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697903,1769490645869,-300.0,0.00019177,2,"2026-01-27T05:10:45.869",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697904,1769490645879,-300.0,0.00019177,2,"2026-01-27T05:10:45.879",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697905,1769490645888,-300.0,0.00019177,2,"2026-01-27T05:10:45.888",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697906,1769490645898,-500.0,0.00019178,2,"2026-01-27T05:10:45.898",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697907,1769490645907,-500.0,0.00019178,2,"2026-01-27T05:10:45.907",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697908,1769490645917,-500.0,0.00019178,2,"2026-01-27T05:10:45.917",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697909,1769490645926,-500.0,0.00019178,2,"2026-01-27T05:10:45.926",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697910,1769490645935,-327.5775629,0.00019178,2,"2026-01-27T05:10:45.935",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697911,1769490645944,-500.0,0.00019178,2,"2026-01-27T05:10:45.944",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697912,1769490645954,-500.0,0.00019178,2,"2026-01-27T05:10:45.954",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697913,1769490645963,-500.0,0.00019178,2,"2026-01-27T05:10:45.963",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697914,1769490645973,-500.0,0.00019178,2,"2026-01-27T05:10:45.973",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697915,1769490645982,-500.0,0.00019178,2,"2026-01-27T05:10:45.982",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697916,1769490645991,-500.0,0.00019178,2,"2026-01-27T05:10:45.991",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697917,1769490646002,-500.0,0.00019178,2,"2026-01-27T05:10:46.002",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697918,1769490646011,-500.0,0.00019178,2,"2026-01-27T05:10:46.011",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697919,1769490646020,-500.0,0.00019178,2,"2026-01-27T05:10:46.020",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697920,1769490646031,-500.0,0.00019178,2,"2026-01-27T05:10:46.031",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697921,1769490646044,-151.0,0.00019178,2,"2026-01-27T05:10:46.044",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697922,1769490646054,-151.0,0.00019178,2,"2026-01-27T05:10:46.054",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697923,1769490646063,-151.0,0.00019178,2,"2026-01-27T05:10:46.063",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697924,1769490646074,-151.0,0.00019178,2,"2026-01-27T05:10:46.074",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697925,1769490646083,-151.0,0.00019178,2,"2026-01-27T05:10:46.083",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697926,1769490646092,-151.0,0.00019178,2,"2026-01-27T05:10:46.092",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697927,1769490646101,-290.08099,0.00019178,2,"2026-01-27T05:10:46.101",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697928,1769490646111,-151.0,0.00019178,2,"2026-01-27T05:10:46.111",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697929,1769490646121,-151.0,0.00019178,2,"2026-01-27T05:10:46.121",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697930,1769490646131,-151.0,0.00019178,2,"2026-01-27T05:10:46.131",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697931,1769490646141,-151.0,0.00019178,2,"2026-01-27T05:10:46.141",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697932,1769490646151,-151.0,0.00019178,2,"2026-01-27T05:10:46.151",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697933,1769490646164,-151.0,0.00019178,2,"2026-01-27T05:10:46.164",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697934,1769490646175,-151.0,0.00019178,2,"2026-01-27T05:10:46.175",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697935,1769490646184,-151.0,0.00019178,2,"2026-01-27T05:10:46.184",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697937,1769490646194,-151.0,0.00019178,2,"2026-01-27T05:10:46.194",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697938,1769490646203,-151.0,0.00019178,2,"2026-01-27T05:10:46.203",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697940,1769490646214,-151.0,0.00019178,2,"2026-01-27T05:10:46.214",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697942,1769490646223,-206.24322,0.00019178,2,"2026-01-27T05:10:46.223",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697944,1769490646232,-2806.026141,0.00019178,2,"2026-01-27T05:10:46.232",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697945,1769490646241,-2806.026141,0.00019178,2,"2026-01-27T05:10:46.241",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697946,1769490646250,-2806.026141,0.00019178,2,"2026-01-27T05:10:46.250",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697947,1769490646259,-2806.026141,0.00019178,2,"2026-01-27T05:10:46.259",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697948,1769490646268,-2806.026141,0.00019178,2,"2026-01-27T05:10:46.268",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697949,1769490646278,-2806.026141,0.00019178,2,"2026-01-27T05:10:46.278",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697950,1769490646288,-2806.026141,0.00019178,2,"2026-01-27T05:10:46.288",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697951,1769490646297,-2806.026141,0.00019178,2,"2026-01-27T05:10:46.297",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697952,1769490646310,-2806.026141,0.00019178,2,"2026-01-27T05:10:46.310",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697953,1769490646319,-2806.026141,0.00019178,2,"2026-01-27T05:10:46.319",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697954,1769490646328,-2806.026141,0.00019178,2,"2026-01-27T05:10:46.328",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697955,1769490646337,-2806.026141,0.00019178,2,"2026-01-27T05:10:46.337",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697956,1769490646347,-2806.026141,0.00019178,2,"2026-01-27T05:10:46.347",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697958,1769490646357,-2806.026141,0.00019178,2,"2026-01-27T05:10:46.357",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697959,1769490646366,-2806.026141,0.00019178,2,"2026-01-27T05:10:46.366",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697960,1769490646375,-2806.026141,0.00019178,2,"2026-01-27T05:10:46.375",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697961,1769490646386,-3282.141236,0.00019178,2,"2026-01-27T05:10:46.386",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697962,1769490646397,-3282.141236,0.00019178,2,"2026-01-27T05:10:46.397",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697963,1769490646407,-3282.141236,0.00019178,2,"2026-01-27T05:10:46.407",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697965,1769490646416,-3282.141236,0.00019178,2,"2026-01-27T05:10:46.416",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697966,1769490646425,-3282.141236,0.00019178,2,"2026-01-27T05:10:46.425",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697967,1769490646435,-3282.141236,0.00019178,2,"2026-01-27T05:10:46.435",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697968,1769490646445,-3282.141236,0.00019178,2,"2026-01-27T05:10:46.445",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697969,1769490646454,-3282.141236,0.00019178,2,"2026-01-27T05:10:46.454",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697970,1769490646464,-3282.141236,0.00019178,2,"2026-01-27T05:10:46.464",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697971,1769490646473,-3282.141236,0.00019178,2,"2026-01-27T05:10:46.473",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697972,1769490646483,-3282.141236,0.00019178,2,"2026-01-27T05:10:46.483",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697974,1769490646492,-3282.141236,0.00019178,2,"2026-01-27T05:10:46.492",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697975,1769490646501,-3282.141236,0.00019178,2,"2026-01-27T05:10:46.501",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697976,1769490646511,-3282.141236,0.00019178,2,"2026-01-27T05:10:46.511",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697977,1769490646520,-3282.141236,0.00019178,2,"2026-01-27T05:10:46.520",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697978,1769490646529,-3282.141236,0.00019178,2,"2026-01-27T05:10:46.529",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697979,1769490646538,-20128.29,0.00019178,2,"2026-01-27T05:10:46.538",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697980,1769490646547,-168.0,0.00019205,2,"2026-01-27T05:10:46.547",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697981,1769490646557,-168.0,0.00019258,2,"2026-01-27T05:10:46.557",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697982,1769490646566,-503.0,0.00019292,3,"2026-01-27T05:10:46.566",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697983,1769490646577,-537.0,0.00019337,2,"2026-01-27T05:10:46.577",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697984,1769490646586,-166.66,0.00019366,2,"2026-01-27T05:10:46.586",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697985,1769490646596,-537.0,0.00019406,2,"2026-01-27T05:10:46.596",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697986,1769490646605,-215.8859099,0.00019406,2,"2026-01-27T05:10:46.605",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697987,1769490646615,-537.0,0.00019481,2,"2026-01-27T05:10:46.615",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697988,1769490646624,-300.0,0.00019499,2,"2026-01-27T05:10:46.624",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697989,1769490646633,-300.0,0.00019499,2,"2026-01-27T05:10:46.633",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697991,1769490646642,-300.0,0.00019499,2,"2026-01-27T05:10:46.642",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697992,1769490646651,-41633.96317344,0.000195,2,"2026-01-27T05:10:46.651",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697993,1769490646661,-150.00414663,0.00019519,7,"2026-01-27T05:10:46.661",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697994,1769490646671,-537.0,0.00019539,2,"2026-01-27T05:10:46.671",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697995,1769490646680,-537.0,0.00019565,2,"2026-01-27T05:10:46.680",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697996,1769490646689,-346.92554585,0.00019588,2,"2026-01-27T05:10:46.689",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697997,1769490646698,-721.12765535,0.00019589,2,"2026-01-27T05:10:46.698",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403697998,1769490646707,-3543.0,0.00019589,2,"2026-01-27T05:10:46.707",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698000,1769490646716,-151.0,0.00019589,2,"2026-01-27T05:10:46.716",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698001,1769490646725,-599.60298507,0.00019589,2,"2026-01-27T05:10:46.725",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698002,1769490646734,-987.88080104,0.0001959,2,"2026-01-27T05:10:46.734",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698003,1769490646742,-376.6589444,0.00019599,2,"2026-01-27T05:10:46.742",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698004,1769490646751,-868.0,0.00019614,2,"2026-01-27T05:10:46.751",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698005,1769490646760,-1000.0,0.0001964,2,"2026-01-27T05:10:46.760",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698006,1769490646769,-916.0,0.00019641,2,"2026-01-27T05:10:46.769",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698007,1769490646777,-1204.0,0.00019641,2,"2026-01-27T05:10:46.777",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698008,1769490646786,-4831.0,0.00019641,2,"2026-01-27T05:10:46.786",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698009,1769490646795,-6570.0,0.00019641,2,"2026-01-27T05:10:46.795",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698010,1769490646803,-567.0,0.00019641,2,"2026-01-27T05:10:46.803",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698011,1769490646812,-2000.0,0.000197,2,"2026-01-27T05:10:46.812",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698012,1769490646821,-300.0,0.00019733,2,"2026-01-27T05:10:46.821",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698013,1769490646831,-300.0,0.00019733,2,"2026-01-27T05:10:46.831",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698014,1769490646840,-213.0,0.00019734,2,"2026-01-27T05:10:46.840",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698015,1769490646849,-200.0,0.00019734,2,"2026-01-27T05:10:46.849",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698016,1769490646860,-171.115,0.00019734,2,"2026-01-27T05:10:46.860",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698017,1769490646868,-150.16,0.00019734,2,"2026-01-27T05:10:46.868",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698018,1769490646878,-3477.0,0.00019734,2,"2026-01-27T05:10:46.878",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698019,1769490646888,-1408.0,0.00019734,2,"2026-01-27T05:10:46.888",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698020,1769490646898,-1334.453,0.00019734,2,"2026-01-27T05:10:46.898",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698021,1769490646907,-615.589,0.00019734,2,"2026-01-27T05:10:46.907",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698023,1769490646916,-1271.304,0.00019734,2,"2026-01-27T05:10:46.916",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698024,1769490646926,-184.285,0.00019734,2,"2026-01-27T05:10:46.926",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698025,1769490646936,-1000.0,0.00019799,2,"2026-01-27T05:10:46.936",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698026,1769490646947,-161.0,0.000198,3,"2026-01-27T05:10:46.947",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698027,1769490646957,-161.0,0.000198,3,"2026-01-27T05:10:46.957",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698028,1769490646967,-161.0,0.000198,4,"2026-01-27T05:10:46.967",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698029,1769490646977,-164.25,0.000198,4,"2026-01-27T05:10:46.977",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698030,1769490646987,-4922.68431337,0.000199,3,"2026-01-27T05:10:46.987",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698031,1769490647264,-503.0,0.00019937,3,"2026-01-27T05:10:47.264",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698032,1769490647275,-300.0,0.00019949,2,"2026-01-27T05:10:47.275",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698033,1769490647288,-300.0,0.00019949,2,"2026-01-27T05:10:47.288",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698034,1769490647297,-307.77367355,0.00019949,2,"2026-01-27T05:10:47.297",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698035,1769490647309,-359882.26250917,0.0001995,15,"2026-01-27T05:10:47.309",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698036,1769490647318,-151.0,0.0001995,2,"2026-01-27T05:10:47.318",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698037,1769490647328,-151.0,0.0001995,2,"2026-01-27T05:10:47.328",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698038,1769490647337,-151.0,0.0001995,2,"2026-01-27T05:10:47.337",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698039,1769490647347,-151.0,0.0001995,2,"2026-01-27T05:10:47.347",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698040,1769490647356,-151.0,0.0001995,2,"2026-01-27T05:10:47.356",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698041,1769490647366,-579.966456,0.0001995,2,"2026-01-27T05:10:47.366",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698042,1769490647377,-579.966456,0.0001995,2,"2026-01-27T05:10:47.377",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698043,1769490647387,-579.966456,0.0001995,2,"2026-01-27T05:10:47.387",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698044,1769490647396,-579.966466,0.0001995,2,"2026-01-27T05:10:47.396",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698045,1769490647407,-2806.026141,0.0001995,2,"2026-01-27T05:10:47.407",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698046,1769490647416,-2806.026141,0.0001995,2,"2026-01-27T05:10:47.416",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698047,1769490647426,-2806.026141,0.0001995,2,"2026-01-27T05:10:47.426",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698048,1769490647436,-2806.026139,0.0001995,2,"2026-01-27T05:10:47.436",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698049,1769490647445,-151.0,0.0001995,2,"2026-01-27T05:10:47.445",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698050,1769490647456,-151.0,0.0001995,2,"2026-01-27T05:10:47.456",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698051,1769490647466,-800.749989,0.0001995,2,"2026-01-27T05:10:47.466",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698052,1769490647476,-800.749989,0.0001995,2,"2026-01-27T05:10:47.476",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698053,1769490647485,-800.749989,0.0001995,2,"2026-01-27T05:10:47.485",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698054,1769490647495,-800.749989,0.0001995,2,"2026-01-27T05:10:47.495",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698055,1769490647505,-3282.141236,0.0001995,2,"2026-01-27T05:10:47.505",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698056,1769490647516,-3282.141236,0.0001995,2,"2026-01-27T05:10:47.516",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698057,1769490647525,-3282.141236,0.0001995,2,"2026-01-27T05:10:47.525",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698058,1769490647535,-3282.14124596,0.0001995,2,"2026-01-27T05:10:47.535",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698059,1769490647544,-300.0,0.00019999,2,"2026-01-27T05:10:47.544",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698060,1769490647553,-300.0,0.00019999,2,"2026-01-27T05:10:47.553",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698061,1769490647562,-1533.13853751,0.0002,2,"2026-01-27T05:10:47.562",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698062,1769490647572,-25592.35728535,0.0002,2,"2026-01-27T05:10:47.572",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698063,1769490647582,-367579.11330492,0.0002,4,"2026-01-27T05:10:47.582",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698064,1769490647591,-2464.68,0.0002,2,"2026-01-27T05:10:47.591",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698065,1769490647600,-8300.0,0.0002,4,"2026-01-27T05:10:47.600",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698066,1769490647609,-3950.0,0.0002,2,"2026-01-27T05:10:47.609",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698067,1769490647618,-1294.38250381,0.0002,2,"2026-01-27T05:10:47.618",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698068,1769490647627,-2937.44775893,0.0002,7,"2026-01-27T05:10:47.627",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698069,1769490647636,-529.23763949,0.0002,7,"2026-01-27T05:10:47.636",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698070,1769490647646,-1044.83769152,0.0002,2,"2026-01-27T05:10:47.646",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698071,1769490647655,-2863.28531972,0.0002,2,"2026-01-27T05:10:47.655",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698072,1769490647664,-2171.90532903,0.0002,7,"2026-01-27T05:10:47.664",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698073,1769490647673,-12922.47331814,0.0002,2,"2026-01-27T05:10:47.673",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698074,1769490647682,-152.0,0.0002,2,"2026-01-27T05:10:47.682",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698075,1769490647692,-308.96,0.0002,2,"2026-01-27T05:10:47.692",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698076,1769490647701,-1000.0,0.0002,2,"2026-01-27T05:10:47.701",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698077,1769490647710,-166.75275926,0.0002,20,"2026-01-27T05:10:47.710",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698078,1769490647719,-1000.0,0.0002,7,"2026-01-27T05:10:47.719",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698079,1769490647730,-1024.43239068,0.00020138,2,"2026-01-27T05:10:47.730",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698080,1769490647739,-3292.0,0.00020253,2,"2026-01-27T05:10:47.739",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698081,1769490647748,-1000.0,0.00020327,2,"2026-01-27T05:10:47.748",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698082,1769490647757,-1000.0,0.0002034,2,"2026-01-27T05:10:47.757",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698083,1769490647766,-652.78,0.000204,7,"2026-01-27T05:10:47.766",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698084,1769490647775,-1000.0,0.0002049,2,"2026-01-27T05:10:47.775",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698085,1769490647783,-500.0,0.00020535,2,"2026-01-27T05:10:47.783",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698086,1769490647791,-500.0,0.00020536,2,"2026-01-27T05:10:47.791",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698087,1769490647799,-500.0,0.00020537,2,"2026-01-27T05:10:47.799",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698088,1769490647808,-331.451244,0.00020538,2,"2026-01-27T05:10:47.808",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698089,1769490647817,-1000.0,0.00020543,2,"2026-01-27T05:10:47.817",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698091,1769490647825,-154.25,0.00020548,2,"2026-01-27T05:10:47.825",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698092,1769490647834,-2082.58,0.00020548,2,"2026-01-27T05:10:47.834",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698093,1769490647841,-367.84,0.00020569,2,"2026-01-27T05:10:47.841",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698094,1769490647849,-503.0,0.00020583,4,"2026-01-27T05:10:47.849",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698095,1769490647858,-161.0,0.000206,5,"2026-01-27T05:10:47.858",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698096,1769490647866,-1000.0,0.00020631,2,"2026-01-27T05:10:47.866",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698097,1769490647875,-1062.33638913,0.00020686,2,"2026-01-27T05:10:47.875",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698098,1769490647884,-158.95,0.00020727,2,"2026-01-27T05:10:47.884",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698099,1769490647892,-150.0,0.00020729,2,"2026-01-27T05:10:47.892",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698100,1769490647901,-868.08,0.00020775,2,"2026-01-27T05:10:47.901",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698101,1769490647910,-200.0,0.00020815,2,"2026-01-27T05:10:47.910",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698102,1769490647919,-1000.0,0.00020826,2,"2026-01-27T05:10:47.919",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698103,1769490647928,-150.0,0.00020852,2,"2026-01-27T05:10:47.928",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698104,1769490647937,-200.0,0.00020881,2,"2026-01-27T05:10:47.937",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698105,1769490647947,-150.00414663,0.00020888,12,"2026-01-27T05:10:47.947",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698106,1769490647955,-376.6589444,0.00020899,2,"2026-01-27T05:10:47.955",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698107,1769490647964,-150.0,0.000209,2,"2026-01-27T05:10:47.964",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698108,1769490647974,-359.76179104,0.00020957,2,"2026-01-27T05:10:47.974",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698109,1769490647983,-500.0,0.0002097,2,"2026-01-27T05:10:47.983",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698110,1769490647994,-500.0,0.0002097,2,"2026-01-27T05:10:47.994",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698111,1769490648004,-500.0,0.0002097,2,"2026-01-27T05:10:48.004",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698112,1769490648015,-1000.0,0.0002097,2,"2026-01-27T05:10:48.015",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698113,1769490648024,-500.0,0.0002097,2,"2026-01-27T05:10:48.024",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698114,1769490648035,-1000.0,0.0002097,2,"2026-01-27T05:10:48.035",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698115,1769490648046,-500.0,0.0002097,2,"2026-01-27T05:10:48.046",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698116,1769490648057,-1000.0,0.0002097,2,"2026-01-27T05:10:48.057",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698117,1769490648067,-500.0,0.0002097,2,"2026-01-27T05:10:48.067",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698118,1769490648076,-1000.0,0.0002097,2,"2026-01-27T05:10:48.076",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698119,1769490648086,-502.29528753,0.0002097,2,"2026-01-27T05:10:48.086",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698120,1769490648096,-1000.0,0.0002097,2,"2026-01-27T05:10:48.096",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698121,1769490648106,-1000.0,0.0002097,2,"2026-01-27T05:10:48.106",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698122,1769490648116,-1330.46047086,0.0002097,2,"2026-01-27T05:10:48.116",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698123,1769490648125,-160.0,0.00021,7,"2026-01-27T05:10:48.125",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698124,1769490648135,-350.0,0.00021,2,"2026-01-27T05:10:48.135",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698125,1769490648145,-150.0,0.00021,2,"2026-01-27T05:10:48.145",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698126,1769490648156,-868.08,0.00021049,2,"2026-01-27T05:10:48.156",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698127,1769490648165,-503.0,0.00021229,5,"2026-01-27T05:10:48.165",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698129,1769490648175,-1101.64283553,0.00021234,2,"2026-01-27T05:10:48.175",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698130,1769490648183,-200.0,0.00021285,2,"2026-01-27T05:10:48.183",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698131,1769490648193,-200.0,0.00021342,2,"2026-01-27T05:10:48.193",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698132,1769490648203,-200.0,0.00021689,2,"2026-01-27T05:10:48.203",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698133,1769490648212,-300.0,0.00021756,2,"2026-01-27T05:10:48.212",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698134,1769490648221,-300.0,0.00021756,2,"2026-01-27T05:10:48.221",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698135,1769490648231,-9999.99,0.00021757,2,"2026-01-27T05:10:48.231",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698136,1769490648241,-24451.51,0.00021757,2,"2026-01-27T05:10:48.241",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698137,1769490648251,-150.99,0.00021757,2,"2026-01-27T05:10:48.251",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698138,1769490648260,-1142.40362045,0.00021782,2,"2026-01-27T05:10:48.260",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698139,1769490648270,-503.0,0.00021875,5,"2026-01-27T05:10:48.270",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698140,1769490648279,-371.0488632,0.0002189,2,"2026-01-27T05:10:48.279",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698141,1769490648288,-5000.0,0.00021918,2,"2026-01-27T05:10:48.288",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698142,1769490648297,-151.0,0.00021918,2,"2026-01-27T05:10:48.297",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698143,1769490648311,-151.0,0.00021918,2,"2026-01-27T05:10:48.311",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698144,1769490648320,-151.0,0.00021918,2,"2026-01-27T05:10:48.320",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698145,1769490648329,-151.0,0.00021918,2,"2026-01-27T05:10:48.329",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698146,1769490648339,-151.0,0.00021918,2,"2026-01-27T05:10:48.339",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698147,1769490648349,-151.0,0.00021918,2,"2026-01-27T05:10:48.349",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698148,1769490648359,-201.756977,0.00021918,2,"2026-01-27T05:10:48.359",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698149,1769490648368,-200.0,0.0002192,2,"2026-01-27T05:10:48.368",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698150,1769490648378,-200.0,0.00021929,2,"2026-01-27T05:10:48.378",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698151,1769490648387,-200.0,0.0002193,2,"2026-01-27T05:10:48.387",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698152,1769490648396,-500.0,0.00021973,2,"2026-01-27T05:10:48.396",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698153,1769490648405,-500.0,0.00021973,2,"2026-01-27T05:10:48.405",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698155,1769490648415,-500.56911444,0.00021973,2,"2026-01-27T05:10:48.415",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698156,1769490648425,-500.0,0.00021973,2,"2026-01-27T05:10:48.425",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698157,1769490648434,-500.0,0.00021973,2,"2026-01-27T05:10:48.434",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698158,1769490648444,-500.0,0.00021973,2,"2026-01-27T05:10:48.444",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698159,1769490648456,-500.0,0.00021973,2,"2026-01-27T05:10:48.456",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698160,1769490648465,-500.0,0.00021973,2,"2026-01-27T05:10:48.465",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698161,1769490648475,-500.0,0.00021973,2,"2026-01-27T05:10:48.475",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698162,1769490648487,-4551.14,0.00022,2,"2026-01-27T05:10:48.487",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698163,1769490648497,-1830.67089178,0.00022,4,"2026-01-27T05:10:48.497",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698164,1769490648507,-6198.23,0.00022,7,"2026-01-27T05:10:48.507",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698165,1769490648516,-1000.0,0.00022,2,"2026-01-27T05:10:48.516",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698166,1769490648525,-161.0,0.00022,2,"2026-01-27T05:10:48.525",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698167,1769490648534,-376.0,0.00022,2,"2026-01-27T05:10:48.534",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698168,1769490648544,-500.0,0.0002217,2,"2026-01-27T05:10:48.544",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698169,1769490648552,-1000.0,0.0002217,2,"2026-01-27T05:10:48.552",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698170,1769490648561,-161.0,0.00022192,7,"2026-01-27T05:10:48.561",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698171,1769490648571,-376.0,0.00022192,7,"2026-01-27T05:10:48.571",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698172,1769490648580,-376.6589444,0.00022199,2,"2026-01-27T05:10:48.580",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698173,1769490648590,-200.0,0.0002221,2,"2026-01-27T05:10:48.590",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698175,1769490648599,-150.00414663,0.00022256,16,"2026-01-27T05:10:48.599",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698176,1769490648608,-3055.0,0.00022273,2,"2026-01-27T05:10:48.608",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698177,1769490648618,-158.95,0.00022322,2,"2026-01-27T05:10:48.618",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698178,1769490648628,-373.07297731,0.00022326,2,"2026-01-27T05:10:48.628",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698179,1769490648637,-747.8093786,0.00022328,2,"2026-01-27T05:10:48.637",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698180,1769490648647,-3543.0,0.00022328,2,"2026-01-27T05:10:48.647",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698181,1769490648656,-621.78829552,0.00022328,2,"2026-01-27T05:10:48.656",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698183,1769490648665,-1184.6725544,0.0002233,2,"2026-01-27T05:10:48.665",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698184,1769490648674,-200.0,0.00022348,2,"2026-01-27T05:10:48.674",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698185,1769490648683,-1000.0,0.0002236,2,"2026-01-27T05:10:48.683",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698186,1769490648692,-200.0,0.00022456,2,"2026-01-27T05:10:48.692",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698187,1769490648701,-501.71172286,0.00022521,2,"2026-01-27T05:10:48.701",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698188,1769490648710,-1001.28496341,0.00022521,2,"2026-01-27T05:10:48.710",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698189,1769490648719,-503.0,0.00022521,6,"2026-01-27T05:10:48.719",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698190,1769490648729,-2492.31975462,0.000226,2,"2026-01-27T05:10:48.729",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698191,1769490648738,-367.84,0.00022626,2,"2026-01-27T05:10:48.738",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698192,1769490648748,-916.0,0.00022641,2,"2026-01-27T05:10:48.748",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698193,1769490648757,-1204.0,0.00022641,2,"2026-01-27T05:10:48.757",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698194,1769490648766,-4831.0,0.00022641,2,"2026-01-27T05:10:48.766",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698195,1769490648775,-6570.0,0.00022641,2,"2026-01-27T05:10:48.775",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698196,1769490648784,-567.0,0.00022641,2,"2026-01-27T05:10:48.784",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698197,1769490648794,-3477.0,0.00022734,2,"2026-01-27T05:10:48.794",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698198,1769490648803,-1408.0,0.00022734,2,"2026-01-27T05:10:48.803",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698199,1769490648812,-1333.0,0.00022734,2,"2026-01-27T05:10:48.812",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698200,1769490648821,-615.0,0.00022734,2,"2026-01-27T05:10:48.821",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698201,1769490648830,-1269.0,0.00022734,2,"2026-01-27T05:10:48.830",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698203,1769490648840,-184.0,0.00022734,2,"2026-01-27T05:10:48.840",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698204,1769490648849,-500.0,0.00022739,2,"2026-01-27T05:10:48.849",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698205,1769490648858,-1228.50543892,0.00022878,2,"2026-01-27T05:10:48.858",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698206,1769490648867,-400.0,0.00023,2,"2026-01-27T05:10:48.867",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698207,1769490648877,-200.0,0.00023004,2,"2026-01-27T05:10:48.877",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698208,1769490648886,-161.0,0.00023014,7,"2026-01-27T05:10:48.886",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698209,1769490648895,-376.0,0.00023014,7,"2026-01-27T05:10:48.895",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698210,1769490648904,-200.0,0.00023019,2,"2026-01-27T05:10:48.904",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698211,1769490648913,-503.0,0.00023167,6,"2026-01-27T05:10:48.913",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698212,1769490648923,-6198.23,0.000232,7,"2026-01-27T05:10:48.923",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698213,1769490648933,-2000.0,0.000234,2,"2026-01-27T05:10:48.933",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698214,1769490648942,-376.6589444,0.00023499,2,"2026-01-27T05:10:48.942",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698215,1769490648951,-150.00414663,0.00023625,21,"2026-01-27T05:10:48.951",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698216,1769490648960,-12481.0,0.00023684,2,"2026-01-27T05:10:48.960",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698217,1769490648969,-386.87667747,0.00023695,2,"2026-01-27T05:10:48.969",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698218,1769490648978,-503.0,0.00023813,7,"2026-01-27T05:10:48.978",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698219,1769490648987,-4551.14,0.000239,2,"2026-01-27T05:10:48.987",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698220,1769490648996,-180.81086108,0.00023916,2,"2026-01-27T05:10:48.996",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698221,1769490649005,-158.95,0.00023916,2,"2026-01-27T05:10:49.005",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698222,1769490649014,-12481.0,0.00023929,2,"2026-01-27T05:10:49.014",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698223,1769490649023,-1000.0,0.00024,2,"2026-01-27T05:10:49.023",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698224,1769490649036,-166.0,0.00024164,7,"2026-01-27T05:10:49.036",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698225,1769490649045,-376.0,0.00024164,7,"2026-01-27T05:10:49.045",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698226,1769490649054,-12481.0,0.00024173,2,"2026-01-27T05:10:49.054",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698227,1769490649063,-808.81,0.00024225,30,"2026-01-27T05:10:49.063",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698228,1769490649072,-969.46,0.00024364,2,"2026-01-27T05:10:49.072",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698230,1769490649082,-969.46,0.00024364,2,"2026-01-27T05:10:49.082",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698231,1769490649091,-969.46,0.00024364,2,"2026-01-27T05:10:49.091",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698232,1769490649100,-484.83,0.00024364,2,"2026-01-27T05:10:49.100",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698233,1769490649108,-484.83,0.00024364,2,"2026-01-27T05:10:49.108",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698234,1769490649118,-1000.0,0.00024392,2,"2026-01-27T05:10:49.118",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698235,1769490649127,-12481.0,0.00024417,2,"2026-01-27T05:10:49.127",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698236,1769490649136,-503.0,0.00024458,8,"2026-01-27T05:10:49.136",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698237,1769490649144,-1225.03,0.00024658,2,"2026-01-27T05:10:49.144",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698238,1769490649153,-193.400251,0.00024658,2,"2026-01-27T05:10:49.153",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698239,1769490649162,-193.400251,0.00024658,2,"2026-01-27T05:10:49.162",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698240,1769490649171,-193.400251,0.00024658,2,"2026-01-27T05:10:49.171",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698241,1769490649180,-193.400251,0.00024658,2,"2026-01-27T05:10:49.180",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698242,1769490649189,-193.400251,0.00024658,2,"2026-01-27T05:10:49.189",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698243,1769490649198,-193.400251,0.00024658,2,"2026-01-27T05:10:49.198",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698244,1769490649205,-193.400251,0.00024658,2,"2026-01-27T05:10:49.205",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698245,1769490649214,-193.400251,0.00024658,2,"2026-01-27T05:10:49.214",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698246,1769490649223,-193.400251,0.00024658,2,"2026-01-27T05:10:49.223",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698247,1769490649233,-193.400251,0.00024658,2,"2026-01-27T05:10:49.233",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698248,1769490649242,-193.400251,0.00024658,2,"2026-01-27T05:10:49.242",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698249,1769490649251,-193.400251,0.00024658,2,"2026-01-27T05:10:49.251",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698250,1769490649260,-193.400251,0.00024658,2,"2026-01-27T05:10:49.260",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698251,1769490649269,-193.400251,0.00024658,2,"2026-01-27T05:10:49.269",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698252,1769490649279,-193.400251,0.00024658,2,"2026-01-27T05:10:49.279",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698253,1769490649288,-193.400251,0.00024658,2,"2026-01-27T05:10:49.288",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698254,1769490649297,-193.400251,0.00024658,2,"2026-01-27T05:10:49.297",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698256,1769490649309,-193.400251,0.00024658,2,"2026-01-27T05:10:49.309",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698257,1769490649318,-193.400251,0.00024658,2,"2026-01-27T05:10:49.318",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698258,1769490649328,-193.400251,0.00024658,2,"2026-01-27T05:10:49.328",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698259,1769490649338,-1000.0,0.00024658,2,"2026-01-27T05:10:49.338",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698260,1769490649350,-150.0,0.00024658,2,"2026-01-27T05:10:49.350",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698261,1769490649360,-151.0,0.00024658,2,"2026-01-27T05:10:49.360",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698262,1769490649369,-151.0,0.00024658,2,"2026-01-27T05:10:49.369",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698263,1769490649379,-151.0,0.00024658,2,"2026-01-27T05:10:49.379",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698264,1769490649389,-151.0,0.00024658,2,"2026-01-27T05:10:49.389",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698265,1769490649398,-151.0,0.00024658,2,"2026-01-27T05:10:49.398",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698266,1769490649408,-151.0,0.00024658,2,"2026-01-27T05:10:49.408",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698267,1769490649417,-151.0,0.00024658,2,"2026-01-27T05:10:49.417",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698268,1769490649426,-151.0,0.00024658,2,"2026-01-27T05:10:49.426",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698269,1769490649435,-188.836477,0.00024658,2,"2026-01-27T05:10:49.435",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698270,1769490649444,-12481.0,0.00024661,2,"2026-01-27T05:10:49.444",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698271,1769490649453,-367.84,0.00024682,120,"2026-01-27T05:10:49.453",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698272,1769490649463,-376.6589444,0.00024799,2,"2026-01-27T05:10:49.463",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698273,1769490649473,-6198.23,0.000248,7,"2026-01-27T05:10:49.473",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698274,1769490649483,-608218.566863,0.000248,3,"2026-01-27T05:10:49.483",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698275,1769490649492,-609437.213419,0.000249,3,"2026-01-27T05:10:49.492",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698276,1769490649501,-12481.0,0.00024905,2,"2026-01-27T05:10:49.501",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698277,1769490649510,-150.00414663,0.00024993,25,"2026-01-27T05:10:49.510",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698278,1769490649520,-1318.52217941,0.00025,4,"2026-01-27T05:10:49.520",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698279,1769490649529,-450.0,0.00025,2,"2026-01-27T05:10:49.529",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698280,1769490649538,-726.92,0.00025049,2,"2026-01-27T05:10:49.538",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698281,1769490649547,-179.98,0.00025049,2,"2026-01-27T05:10:49.547",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698282,1769490649556,-172.23,0.00025049,2,"2026-01-27T05:10:49.556",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698283,1769490649565,-359.96,0.00025049,2,"2026-01-27T05:10:49.565",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698284,1769490649574,-172.27,0.00025049,2,"2026-01-27T05:10:49.574",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698285,1769490649583,-179.98,0.00025049,2,"2026-01-27T05:10:49.583",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698286,1769490649593,-468.85,0.00025049,2,"2026-01-27T05:10:49.593",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698287,1769490649603,-359.87,0.00025049,2,"2026-01-27T05:10:49.603",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698288,1769490649612,-468.76,0.00025049,2,"2026-01-27T05:10:49.612",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698289,1769490649622,-468.76,0.00025049,2,"2026-01-27T05:10:49.622",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698290,1769490649631,-468.76,0.00025049,2,"2026-01-27T05:10:49.631",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698291,1769490649640,-172.23,0.00025049,2,"2026-01-27T05:10:49.640",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698292,1769490649649,-468.76,0.00025049,2,"2026-01-27T05:10:49.649",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698293,1769490649658,-172.23,0.00025049,2,"2026-01-27T05:10:49.658",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698294,1769490649668,-937.52,0.00025049,2,"2026-01-27T05:10:49.668",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698295,1769490649678,-172.23,0.00025049,2,"2026-01-27T05:10:49.678",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698296,1769490649688,-172.23,0.00025049,2,"2026-01-27T05:10:49.688",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698297,1769490649697,-172.23,0.00025049,2,"2026-01-27T05:10:49.697",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698298,1769490649707,-175.65,0.00025049,2,"2026-01-27T05:10:49.707",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698299,1769490649716,-172.23,0.00025049,2,"2026-01-27T05:10:49.716",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698300,1769490649726,-172.23,0.00025049,2,"2026-01-27T05:10:49.726",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698301,1769490649736,-172.23,0.00025049,2,"2026-01-27T05:10:49.736",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698302,1769490649745,-172.23,0.00025049,2,"2026-01-27T05:10:49.745",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698303,1769490649754,-172.23,0.00025049,2,"2026-01-27T05:10:49.754",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698304,1769490649763,-172.23,0.00025049,2,"2026-01-27T05:10:49.763",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698305,1769490649773,-401.19111454,0.00025064,2,"2026-01-27T05:10:49.773",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698306,1769490649782,-775.47832561,0.00025067,2,"2026-01-27T05:10:49.782",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698307,1769490649792,-3543.0,0.00025067,2,"2026-01-27T05:10:49.792",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698308,1769490649804,-644.79446246,0.00025067,2,"2026-01-27T05:10:49.804",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698309,1769490649813,-503.0,0.00025104,8,"2026-01-27T05:10:49.813",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698310,1769490649822,-12481.0,0.00025149,2,"2026-01-27T05:10:49.822",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698311,1769490649832,-4970.18,0.00025223,2,"2026-01-27T05:10:49.832",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698312,1769490649841,-491.01,0.00025323,2,"2026-01-27T05:10:49.841",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698313,1769490649850,-463.34,0.00025323,2,"2026-01-27T05:10:49.850",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698314,1769490649859,-969.46,0.00025323,2,"2026-01-27T05:10:49.859",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698315,1769490649868,-916.0,0.00025641,2,"2026-01-27T05:10:49.868",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698316,1769490649878,-1204.0,0.00025641,2,"2026-01-27T05:10:49.878",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698317,1769490649887,-4831.0,0.00025641,2,"2026-01-27T05:10:49.887",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698318,1769490649896,-6570.0,0.00025641,2,"2026-01-27T05:10:49.896",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698319,1769490649905,-567.0,0.00025641,2,"2026-01-27T05:10:49.905",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698320,1769490649915,-3477.0,0.00025734,2,"2026-01-27T05:10:49.915",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698321,1769490649927,-1408.0,0.00025734,2,"2026-01-27T05:10:49.927",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698322,1769490649937,-1333.0,0.00025734,2,"2026-01-27T05:10:49.937",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698323,1769490649947,-615.0,0.00025734,2,"2026-01-27T05:10:49.947",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698324,1769490649958,-1269.0,0.00025734,2,"2026-01-27T05:10:49.958",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698325,1769490649967,-184.0,0.00025734,2,"2026-01-27T05:10:49.967",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698326,1769490649977,-503.0,0.0002575,9,"2026-01-27T05:10:49.977",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698327,1769490649986,-376.0,0.00025775,7,"2026-01-27T05:10:49.986",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698328,1769490649995,-4551.14,0.000258,2,"2026-01-27T05:10:49.995",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698329,1769490650005,-172.18,0.00025871,2,"2026-01-27T05:10:50.005",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698330,1769490650015,-7071.09675628,0.00026,2,"2026-01-27T05:10:50.015",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698331,1769490650025,-800.0,0.00026136,10,"2026-01-27T05:10:50.025",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698332,1769490650035,-800.0,0.00026136,10,"2026-01-27T05:10:50.035",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698333,1769490650046,-800.0,0.00026136,10,"2026-01-27T05:10:50.046",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698334,1769490650057,-800.0,0.00026136,10,"2026-01-27T05:10:50.057",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698335,1769490650067,-800.0,0.00026136,10,"2026-01-27T05:10:50.067",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698336,1769490650078,-800.0,0.00026136,10,"2026-01-27T05:10:50.078",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698337,1769490650090,-800.0,0.00026136,10,"2026-01-27T05:10:50.090",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698338,1769490650099,-835.00735566,0.00026136,10,"2026-01-27T05:10:50.099",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698339,1769490650108,-613.06,0.00026241,2,"2026-01-27T05:10:50.108",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698340,1769490650118,-613.06,0.00026241,2,"2026-01-27T05:10:50.118",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698341,1769490650128,-613.06,0.00026241,2,"2026-01-27T05:10:50.128",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698342,1769490650138,-613.06,0.00026241,2,"2026-01-27T05:10:50.138",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698343,1769490650149,-613.06,0.00026241,2,"2026-01-27T05:10:50.149",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698344,1769490650161,-613.06,0.00026241,2,"2026-01-27T05:10:50.161",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698345,1769490650172,-613.23,0.00026241,2,"2026-01-27T05:10:50.172",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698346,1769490650182,-4209.39279102,0.000263,2,"2026-01-27T05:10:50.182",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698347,1769490650190,-2205.07255022,0.00026346,2,"2026-01-27T05:10:50.190",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698348,1769490650199,-150.00414663,0.00026362,30,"2026-01-27T05:10:50.199",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698349,1769490650208,-503.0,0.00026396,9,"2026-01-27T05:10:50.208",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698350,1769490650217,-300.0,0.00026399,10,"2026-01-27T05:10:50.217",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698351,1769490650226,-27433.21015108,0.000264,2,"2026-01-27T05:10:50.226",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698352,1769490650235,-416.03518578,0.00026433,2,"2026-01-27T05:10:50.235",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698353,1769490650244,-1000.0,0.00026575,2,"2026-01-27T05:10:50.244",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698354,1769490650253,-161.0,0.00026581,7,"2026-01-27T05:10:50.253",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698355,1769490650263,-150.83,0.00026693,2,"2026-01-27T05:10:50.263",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698356,1769490650272,-300.0,0.00026693,2,"2026-01-27T05:10:50.272",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698357,1769490650282,-150.0,0.00026693,2,"2026-01-27T05:10:50.282",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698358,1769490650291,-150.0,0.00026693,2,"2026-01-27T05:10:50.291",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698359,1769490650301,-300.0,0.00026693,2,"2026-01-27T05:10:50.301",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698360,1769490650315,-150.0,0.00026693,2,"2026-01-27T05:10:50.315",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698361,1769490650324,-150.0,0.00026693,2,"2026-01-27T05:10:50.324",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698362,1769490650334,-150.0,0.00026693,2,"2026-01-27T05:10:50.334",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698363,1769490650347,-150.0,0.00026693,2,"2026-01-27T05:10:50.347",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698365,1769490650356,-151.0,0.00026697,7,"2026-01-27T05:10:50.356",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698366,1769490650365,-6198.23,0.000267,7,"2026-01-27T05:10:50.365",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698367,1769490650375,-1000.0,0.00026849,2,"2026-01-27T05:10:50.375",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698368,1769490650385,-1000.0,0.00026864,2,"2026-01-27T05:10:50.385",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698369,1769490650395,-886.32653699,0.000269,2,"2026-01-27T05:10:50.395",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698370,1769490650404,-2108.2,0.00027,7,"2026-01-27T05:10:50.404",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698371,1769490650413,-250.0,0.00027,2,"2026-01-27T05:10:50.413",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698372,1769490650424,-1979.45593073,0.00027,14,"2026-01-27T05:10:50.424",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698373,1769490650433,-1032.99064523,0.00027,2,"2026-01-27T05:10:50.433",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698374,1769490650443,-530.0,0.00027,2,"2026-01-27T05:10:50.443",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698375,1769490650452,-2000.0,0.00027,2,"2026-01-27T05:10:50.452",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698376,1769490650461,-500.0,0.00027,2,"2026-01-27T05:10:50.461",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698377,1769490650470,-2321.865743,0.0002701,2,"2026-01-27T05:10:50.470",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698378,1769490650480,-649.50276679,0.0002702,2,"2026-01-27T05:10:50.480",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698379,1769490650489,-503.0,0.00027042,10,"2026-01-27T05:10:50.489",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698380,1769490650498,-2000.0,0.000271,2,"2026-01-27T05:10:50.498",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698381,1769490650509,-1000.0,0.00027123,2,"2026-01-27T05:10:50.509",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698382,1769490650519,-3682.89,0.00027123,2,"2026-01-27T05:10:50.519",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698383,1769490650529,-150.0,0.00027123,2,"2026-01-27T05:10:50.529",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698384,1769490650538,-1310.39,0.00027199,2,"2026-01-27T05:10:50.538",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698385,1769490650547,-150.0,0.00027369,2,"2026-01-27T05:10:50.547",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698386,1769490650556,-886.4,0.0002737,2,"2026-01-27T05:10:50.556",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698387,1769490650567,-742.0977264,0.0002737,30,"2026-01-27T05:10:50.567",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698388,1769490650578,-895.2,0.0002737,2,"2026-01-27T05:10:50.578",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698390,1769490650587,-379.63543949,0.0002737,2,"2026-01-27T05:10:50.587",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698391,1769490650596,-376.0,0.00027386,7,"2026-01-27T05:10:50.596",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698392,1769490650605,-4105.84632426,0.0002739,2,"2026-01-27T05:10:50.605",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698393,1769490650615,-8110.11588829,0.0002739,2,"2026-01-27T05:10:50.615",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698394,1769490650625,-4635.9564551,0.0002739,120,"2026-01-27T05:10:50.625",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698395,1769490650634,-1361.76,0.00027397,2,"2026-01-27T05:10:50.634",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698396,1769490650643,-1361.76,0.00027397,2,"2026-01-27T05:10:50.643",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698397,1769490650652,-1361.76,0.00027397,2,"2026-01-27T05:10:50.652",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698398,1769490650662,-1361.76,0.00027397,2,"2026-01-27T05:10:50.662",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698399,1769490650672,-1361.76,0.00027397,2,"2026-01-27T05:10:50.672",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698400,1769490650680,-1361.76,0.00027397,2,"2026-01-27T05:10:50.680",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698401,1769490650690,-1361.76,0.00027397,2,"2026-01-27T05:10:50.690",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698402,1769490650700,-1361.76,0.00027397,2,"2026-01-27T05:10:50.700",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698403,1769490650710,-1361.76,0.00027397,2,"2026-01-27T05:10:50.710",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698404,1769490650720,-1361.76,0.00027397,2,"2026-01-27T05:10:50.720",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698406,1769490650729,-1361.76,0.00027397,2,"2026-01-27T05:10:50.729",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698407,1769490650739,-1361.76,0.00027397,2,"2026-01-27T05:10:50.739",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698408,1769490650748,-1361.76,0.00027397,2,"2026-01-27T05:10:50.748",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698409,1769490650758,-1361.76,0.00027397,2,"2026-01-27T05:10:50.758",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698410,1769490650767,-1361.76,0.00027397,2,"2026-01-27T05:10:50.767",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698411,1769490650776,-1361.76,0.00027397,2,"2026-01-27T05:10:50.776",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698412,1769490650785,-1361.76,0.00027397,2,"2026-01-27T05:10:50.785",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698413,1769490650795,-1361.76,0.00027397,2,"2026-01-27T05:10:50.795",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698414,1769490650804,-1361.76,0.00027397,2,"2026-01-27T05:10:50.804",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698415,1769490650813,-1361.76,0.00027397,2,"2026-01-27T05:10:50.813",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698417,1769490650822,-1361.76,0.00027397,2,"2026-01-27T05:10:50.822",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698418,1769490650831,-1361.76,0.00027397,2,"2026-01-27T05:10:50.831",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698419,1769490650840,-1361.76,0.00027397,2,"2026-01-27T05:10:50.840",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698420,1769490650849,-1361.86867294,0.00027397,2,"2026-01-27T05:10:50.849",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698421,1769490650858,-500.0,0.00027397,15,"2026-01-27T05:10:50.858",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698422,1769490650868,-500.0,0.00027397,15,"2026-01-27T05:10:50.868",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698423,1769490650878,-500.0,0.00027397,15,"2026-01-27T05:10:50.878",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698424,1769490650888,-500.0,0.00027397,15,"2026-01-27T05:10:50.888",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698425,1769490650897,-582.38050732,0.00027397,15,"2026-01-27T05:10:50.897",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698426,1769490650907,-1000.0,0.00027397,2,"2026-01-27T05:10:50.907",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698427,1769490650917,-500.0,0.00027397,120,"2026-01-27T05:10:50.917",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698428,1769490650926,-377.29964469,0.00027397,7,"2026-01-27T05:10:50.926",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698429,1769490650937,-300.0,0.00027397,2,"2026-01-27T05:10:50.937",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698430,1769490650946,-1225.03,0.00027397,2,"2026-01-27T05:10:50.946",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698431,1769490650955,-39859.73,0.00027397,2,"2026-01-27T05:10:50.955",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698432,1769490650964,-518.73,0.00027397,2,"2026-01-27T05:10:50.964",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698433,1769490650974,-500.0,0.00027397,30,"2026-01-27T05:10:50.974",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698434,1769490650984,-1445.76,0.00027397,2,"2026-01-27T05:10:50.984",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698435,1769490650993,-219.157138,0.00027397,7,"2026-01-27T05:10:50.993",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698436,1769490651002,-219.157138,0.00027397,7,"2026-01-27T05:10:51.002",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698437,1769490651011,-219.157138,0.00027397,7,"2026-01-27T05:10:51.011",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698438,1769490651021,-219.157138,0.00027397,7,"2026-01-27T05:10:51.021",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698439,1769490651030,-219.157138,0.00027397,7,"2026-01-27T05:10:51.030",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698440,1769490651039,-219.157138,0.00027397,7,"2026-01-27T05:10:51.039",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698441,1769490651048,-219.157138,0.00027397,7,"2026-01-27T05:10:51.048",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698442,1769490651057,-219.157138,0.00027397,7,"2026-01-27T05:10:51.057",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698443,1769490651067,-219.157138,0.00027397,7,"2026-01-27T05:10:51.067",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698444,1769490651077,-219.157138,0.00027397,7,"2026-01-27T05:10:51.077",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698445,1769490651087,-219.157138,0.00027397,7,"2026-01-27T05:10:51.087",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698446,1769490651098,-219.157138,0.00027397,7,"2026-01-27T05:10:51.098",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698447,1769490651109,-219.157138,0.00027397,7,"2026-01-27T05:10:51.109",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698448,1769490651118,-219.157138,0.00027397,7,"2026-01-27T05:10:51.118",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698449,1769490651128,-219.157138,0.00027397,7,"2026-01-27T05:10:51.128",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698450,1769490651138,-219.157138,0.00027397,7,"2026-01-27T05:10:51.138",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698452,1769490651383,-219.157138,0.00027397,7,"2026-01-27T05:10:51.383",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698453,1769490651393,-219.157138,0.00027397,7,"2026-01-27T05:10:51.393",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698454,1769490651403,-219.157138,0.00027397,7,"2026-01-27T05:10:51.403",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698455,1769490651412,-219.157138,0.00027397,7,"2026-01-27T05:10:51.412",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698456,1769490651422,-151.0,0.00027397,7,"2026-01-27T05:10:51.422",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698457,1769490651431,-151.0,0.00027397,7,"2026-01-27T05:10:51.431",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698458,1769490651440,-151.0,0.00027397,7,"2026-01-27T05:10:51.440",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698459,1769490651450,-151.0,0.00027397,7,"2026-01-27T05:10:51.450",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698460,1769490651460,-151.0,0.00027397,7,"2026-01-27T05:10:51.460",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698461,1769490651470,-151.0,0.00027397,7,"2026-01-27T05:10:51.470",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698462,1769490651480,-151.0,0.00027397,7,"2026-01-27T05:10:51.480",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698463,1769490651489,-151.0,0.00027397,7,"2026-01-27T05:10:51.489",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698464,1769490651499,-151.0,0.00027397,7,"2026-01-27T05:10:51.499",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698466,1769490651508,-151.0,0.00027397,7,"2026-01-27T05:10:51.508",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698467,1769490651518,-151.0,0.00027397,7,"2026-01-27T05:10:51.518",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698468,1769490651527,-151.0,0.00027397,7,"2026-01-27T05:10:51.527",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698469,1769490651536,-151.0,0.00027397,7,"2026-01-27T05:10:51.536",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698470,1769490651546,-151.0,0.00027397,7,"2026-01-27T05:10:51.546",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698471,1769490651555,-151.0,0.00027397,7,"2026-01-27T05:10:51.555",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698472,1769490651566,-250.543557,0.00027397,7,"2026-01-27T05:10:51.566",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698473,1769490651576,-210.89046941,0.00027397,4,"2026-01-27T05:10:51.576",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698474,1769490651585,-150.0,0.00027397,5,"2026-01-27T05:10:51.585",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698475,1769490651594,-160.07892481,0.00027397,5,"2026-01-27T05:10:51.594",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698476,1769490651603,-159.12025721,0.00027397,5,"2026-01-27T05:10:51.603",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698477,1769490651613,-519.32930246,0.00027397,5,"2026-01-27T05:10:51.613",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698478,1769490651623,-9417.69161693,0.00027398,30,"2026-01-27T05:10:51.623",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698479,1769490651634,-500.0,0.000274,7,"2026-01-27T05:10:51.634",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698480,1769490651643,-500.0,0.000274,7,"2026-01-27T05:10:51.643",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698481,1769490651653,-500.0,0.000274,7,"2026-01-27T05:10:51.653",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698482,1769490651662,-500.0,0.000274,7,"2026-01-27T05:10:51.662",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698483,1769490651671,-500.0,0.000274,7,"2026-01-27T05:10:51.671",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698484,1769490651681,-500.0,0.000274,7,"2026-01-27T05:10:51.681",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698485,1769490651690,-500.0,0.000274,7,"2026-01-27T05:10:51.690",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698486,1769490651699,-500.0,0.000274,7,"2026-01-27T05:10:51.699",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698487,1769490651709,-500.0,0.000274,7,"2026-01-27T05:10:51.709",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698488,1769490651719,-500.0,0.000274,7,"2026-01-27T05:10:51.719",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698489,1769490651728,-500.0,0.000274,7,"2026-01-27T05:10:51.728",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698490,1769490651737,-500.0,0.000274,7,"2026-01-27T05:10:51.737",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698492,1769490651746,-500.0,0.000274,7,"2026-01-27T05:10:51.746",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698493,1769490651755,-500.0,0.000274,7,"2026-01-27T05:10:51.755",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698494,1769490651764,-500.0,0.000274,7,"2026-01-27T05:10:51.764",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698495,1769490651773,-500.0,0.000274,7,"2026-01-27T05:10:51.773",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698496,1769490651782,-500.0,0.000274,7,"2026-01-27T05:10:51.782",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698497,1769490651791,-500.0,0.000274,7,"2026-01-27T05:10:51.791",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698498,1769490651801,-407.7,0.000274,7,"2026-01-27T05:10:51.801",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698499,1769490651811,-558.94,0.00027482,2,"2026-01-27T05:10:51.811",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698500,1769490651819,-179.98,0.00027482,2,"2026-01-27T05:10:51.819",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698501,1769490651828,-179.98,0.00027482,2,"2026-01-27T05:10:51.828",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698502,1769490651838,-468.76,0.00027482,2,"2026-01-27T05:10:51.838",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698504,1769490651848,-179.98,0.00027482,2,"2026-01-27T05:10:51.848",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698505,1769490651857,-468.76,0.00027482,2,"2026-01-27T05:10:51.857",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698506,1769490651867,-179.98,0.00027482,2,"2026-01-27T05:10:51.867",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698507,1769490651876,-468.76,0.00027482,2,"2026-01-27T05:10:51.876",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698508,1769490651886,-179.98,0.00027482,2,"2026-01-27T05:10:51.886",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698509,1769490651896,-250.91,0.00027482,2,"2026-01-27T05:10:51.896",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698510,1769490651906,-359.96,0.00027482,2,"2026-01-27T05:10:51.906",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698511,1769490651915,-200.91158946,0.000275,2,"2026-01-27T05:10:51.915",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698512,1769490651924,-548.84477082,0.000275,2,"2026-01-27T05:10:51.924",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698513,1769490651933,-335.4210786,0.00027599,30,"2026-01-27T05:10:51.933",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698514,1769490651943,-4551.14,0.000276,2,"2026-01-27T05:10:51.943",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698515,1769490651955,-161.0,0.00027616,14,"2026-01-27T05:10:51.955",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698516,1769490651964,-376.0,0.00027616,14,"2026-01-27T05:10:51.964",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698518,1769490651973,-1000.0,0.00027671,2,"2026-01-27T05:10:51.973",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698519,1769490651984,-641.40939598,0.00027671,30,"2026-01-27T05:10:51.984",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698520,1769490651994,-503.0,0.00027688,11,"2026-01-27T05:10:51.994",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698521,1769490652004,-150.00414663,0.0002773,34,"2026-01-27T05:10:52.004",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698522,1769490652013,-431.42848765,0.00027802,2,"2026-01-27T05:10:52.013",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698523,1769490652023,-804.17102365,0.00027806,2,"2026-01-27T05:10:52.023",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698524,1769490652032,-3543.0,0.00027806,2,"2026-01-27T05:10:52.032",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698525,1769490652042,-668.65185757,0.00027806,2,"2026-01-27T05:10:52.042",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698526,1769490652051,-1000.0,0.00027864,2,"2026-01-27T05:10:52.051",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698527,1769490652060,-1000.0,0.00027945,2,"2026-01-27T05:10:52.060",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698528,1769490652070,-534.50782998,0.00027945,30,"2026-01-27T05:10:52.070",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698529,1769490652079,-154.25,0.00027945,91,"2026-01-27T05:10:52.079",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698530,1769490652088,-250.0,0.00027945,5,"2026-01-27T05:10:52.088",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698532,1769490652098,-71235.79568072,0.00028,2,"2026-01-27T05:10:52.098",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698533,1769490652107,-196.4083474,0.00028,120,"2026-01-27T05:10:52.107",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698534,1769490652116,-50796.40922362,0.00028,2,"2026-01-27T05:10:52.116",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698535,1769490652126,-160.0,0.00028,2,"2026-01-27T05:10:52.126",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698536,1769490652135,-6198.23,0.00028,7,"2026-01-27T05:10:52.135",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698537,1769490652144,-1000.0,0.00028,2,"2026-01-27T05:10:52.144",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698538,1769490652154,-1000.0,0.00028219,2,"2026-01-27T05:10:52.154",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698539,1769490652163,-503.0,0.00028333,11,"2026-01-27T05:10:52.163",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698540,1769490652172,-427.60626398,0.00028356,30,"2026-01-27T05:10:52.172",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698541,1769490652182,-1000.0,0.00028493,2,"2026-01-27T05:10:52.182",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698542,1769490652191,-350.0,0.00028493,5,"2026-01-27T05:10:52.191",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698543,1769490652199,-1958.36,0.000285,14,"2026-01-27T05:10:52.199",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698544,1769490652209,-916.0,0.00028641,2,"2026-01-27T05:10:52.209",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698545,1769490652219,-1204.0,0.00028641,2,"2026-01-27T05:10:52.219",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698546,1769490652228,-4831.0,0.00028641,2,"2026-01-27T05:10:52.228",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698547,1769490652238,-6570.0,0.00028641,2,"2026-01-27T05:10:52.238",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698548,1769490652247,-567.0,0.00028641,2,"2026-01-27T05:10:52.247",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698549,1769490652256,-1303.43648838,0.00028646,15,"2026-01-27T05:10:52.256",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698550,1769490652265,-3477.0,0.00028734,2,"2026-01-27T05:10:52.265",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698551,1769490652274,-1408.0,0.00028734,2,"2026-01-27T05:10:52.274",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698552,1769490652284,-1333.0,0.00028734,2,"2026-01-27T05:10:52.284",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698554,1769490652293,-615.0,0.00028734,2,"2026-01-27T05:10:52.293",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698555,1769490652303,-1269.0,0.00028734,2,"2026-01-27T05:10:52.303",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698556,1769490652315,-184.0,0.00028734,2,"2026-01-27T05:10:52.315",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698557,1769490652326,-500.0,0.00028767,120,"2026-01-27T05:10:52.326",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698558,1769490652337,-1000.0,0.00028767,2,"2026-01-27T05:10:52.337",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698559,1769490652350,-320.70469799,0.00028767,30,"2026-01-27T05:10:52.350",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698560,1769490652360,-500.0,0.00028822,120,"2026-01-27T05:10:52.360",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698561,1769490652370,-1000.0,0.00028864,2,"2026-01-27T05:10:52.370",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698562,1769490652381,-500.0,0.00028877,120,"2026-01-27T05:10:52.381",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698563,1769490652391,-276.15439092,0.00028931,120,"2026-01-27T05:10:52.391",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698564,1769490652401,-503.0,0.00028979,12,"2026-01-27T05:10:52.401",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698565,1769490652411,-161.0,0.00028997,14,"2026-01-27T05:10:52.411",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698566,1769490652420,-376.0,0.00028997,14,"2026-01-27T05:10:52.420",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698567,1769490652429,-501.7243881,0.00029,2,"2026-01-27T05:10:52.429",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698568,1769490652439,-550.0,0.00029,2,"2026-01-27T05:10:52.439",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698569,1769490652450,-1000.0,0.00029041,2,"2026-01-27T05:10:52.450",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698570,1769490652461,-450.0,0.00029041,5,"2026-01-27T05:10:52.461",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698571,1769490652471,-150.00414663,0.00029098,38,"2026-01-27T05:10:52.471",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698572,1769490652481,-447.3913417,0.00029171,2,"2026-01-27T05:10:52.481",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698573,1769490652490,-6198.23,0.000292,7,"2026-01-27T05:10:52.490",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698574,1769490652501,-808.81,0.00029272,30,"2026-01-27T05:10:52.501",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698575,1769490652513,-1000.0,0.00029315,2,"2026-01-27T05:10:52.513",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698576,1769490652523,-213.80313199,0.00029452,30,"2026-01-27T05:10:52.523",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698577,1769490652532,-1300.0,0.00029482,14,"2026-01-27T05:10:52.532",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698579,1769490652541,-900.0,0.00029482,14,"2026-01-27T05:10:52.541",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698580,1769490652550,-13274.47914687,0.000295,7,"2026-01-27T05:10:52.550",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698581,1769490652560,-1000.0,0.00029589,2,"2026-01-27T05:10:52.560",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698582,1769490652570,-150.0,0.00029589,2,"2026-01-27T05:10:52.570",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698583,1769490652579,-550.0,0.00029589,5,"2026-01-27T05:10:52.579",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698584,1769490652590,-503.0,0.00029625,12,"2026-01-27T05:10:52.590",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698585,1769490652600,-509.67,0.00029729,2,"2026-01-27T05:10:52.600",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698586,1769490652611,-700.0,0.00029756,14,"2026-01-27T05:10:52.611",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698587,1769490652620,-1000.0,0.00029863,2,"2026-01-27T05:10:52.620",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698588,1769490652629,-1000.0,0.00029864,2,"2026-01-27T05:10:52.629",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698589,1769490652639,-78817.67422332,0.000299,2,"2026-01-27T05:10:52.639",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698590,1769490652649,-237.03375612,0.0002999,2,"2026-01-27T05:10:52.649",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698591,1769490652659,-154.04975077,0.00029997,7,"2026-01-27T05:10:52.659",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698592,1769490652670,-150.0,0.0003,2,"2026-01-27T05:10:52.670",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698593,1769490652679,-150.0,0.0003,2,"2026-01-27T05:10:52.679",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698594,1769490652689,-21076.17112037,0.0003,4,"2026-01-27T05:10:52.689",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698595,1769490652701,-116550.21358985,0.0003,5,"2026-01-27T05:10:52.701",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698596,1769490652711,-10000.0,0.0003,10,"2026-01-27T05:10:52.711",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698597,1769490652721,-4713.40470163,0.0003,2,"2026-01-27T05:10:52.721",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698598,1769490652731,-213.06212518,0.0003,30,"2026-01-27T05:10:52.731",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698599,1769490652740,-19852.77280958,0.0003,2,"2026-01-27T05:10:52.740",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698600,1769490652749,-4149.26255662,0.0003,2,"2026-01-27T05:10:52.749",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698601,1769490652759,-2000.0,0.0003,14,"2026-01-27T05:10:52.759",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698602,1769490652768,-1816.15950997,0.0003,2,"2026-01-27T05:10:52.768",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698603,1769490652777,-440.93798486,0.0003,2,"2026-01-27T05:10:52.777",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698604,1769490652787,-162.90642149,0.0003,2,"2026-01-27T05:10:52.787",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698605,1769490652796,-1000.0,0.0003,30,"2026-01-27T05:10:52.796",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698606,1769490652806,-1000.0,0.0003,20,"2026-01-27T05:10:52.806",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698607,1769490652815,-1000.0,0.0003,20,"2026-01-27T05:10:52.815",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698608,1769490652823,-1000.0,0.0003,20,"2026-01-27T05:10:52.823",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698609,1769490652832,-1000.0,0.0003,20,"2026-01-27T05:10:52.832",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698610,1769490652841,-1000.0,0.0003,20,"2026-01-27T05:10:52.841",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698611,1769490652850,-1000.0,0.0003,20,"2026-01-27T05:10:52.850",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698612,1769490652859,-1000.0,0.0003,20,"2026-01-27T05:10:52.859",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698613,1769490652871,-1000.0,0.0003,20,"2026-01-27T05:10:52.871",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698614,1769490652880,-1000.0,0.0003,20,"2026-01-27T05:10:52.880",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698615,1769490652889,-1000.0,0.0003,20,"2026-01-27T05:10:52.889",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698616,1769490652899,-1000.0,0.0003,20,"2026-01-27T05:10:52.899",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698617,1769490652908,-1000.0,0.0003,20,"2026-01-27T05:10:52.908",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698618,1769490652918,-1000.0,0.0003,20,"2026-01-27T05:10:52.918",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698619,1769490652928,-1000.0,0.0003,20,"2026-01-27T05:10:52.928",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698620,1769490652937,-1000.0,0.0003,20,"2026-01-27T05:10:52.937",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698621,1769490652946,-1000.0,0.0003,20,"2026-01-27T05:10:52.946",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698622,1769490652957,-1000.0,0.0003,20,"2026-01-27T05:10:52.957",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698623,1769490652966,-1000.0,0.0003,20,"2026-01-27T05:10:52.966",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698624,1769490652975,-1000.0,0.0003,20,"2026-01-27T05:10:52.975",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698625,1769490652984,-1000.0,0.0003,20,"2026-01-27T05:10:52.984",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698626,1769490652994,-1000.0,0.0003,20,"2026-01-27T05:10:52.994",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698627,1769490653004,-1000.0,0.0003,20,"2026-01-27T05:10:53.004",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698628,1769490653014,-1000.0,0.0003,20,"2026-01-27T05:10:53.014",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698629,1769490653024,-1000.0,0.0003,20,"2026-01-27T05:10:53.024",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698630,1769490653035,-1000.0,0.0003,20,"2026-01-27T05:10:53.035",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698631,1769490653044,-1000.0,0.0003,20,"2026-01-27T05:10:53.044",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698632,1769490653053,-1000.0,0.0003,20,"2026-01-27T05:10:53.053",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698633,1769490653062,-1000.0,0.0003,20,"2026-01-27T05:10:53.062",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698634,1769490653072,-1000.0,0.0003,20,"2026-01-27T05:10:53.072",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698635,1769490653081,-1000.0,0.0003,20,"2026-01-27T05:10:53.081",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698636,1769490653091,-1000.0,0.0003,20,"2026-01-27T05:10:53.091",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698637,1769490653101,-1000.0,0.0003,20,"2026-01-27T05:10:53.101",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698638,1769490653111,-803.0,0.0003,20,"2026-01-27T05:10:53.111",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698639,1769490653120,-500.0,0.0003,7,"2026-01-27T05:10:53.120",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698640,1769490653130,-500.0,0.0003,7,"2026-01-27T05:10:53.130",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698641,1769490653139,-500.0,0.0003,7,"2026-01-27T05:10:53.139",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698642,1769490653149,-500.0,0.0003,7,"2026-01-27T05:10:53.149",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698643,1769490653159,-500.0,0.0003,7,"2026-01-27T05:10:53.159",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698644,1769490653168,-500.0,0.0003,7,"2026-01-27T05:10:53.168",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698645,1769490653178,-500.0,0.0003,7,"2026-01-27T05:10:53.178",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698646,1769490653187,-500.0,0.0003,7,"2026-01-27T05:10:53.187",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698647,1769490653197,-187.88,0.0003,22,"2026-01-27T05:10:53.197",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698648,1769490653206,-1533.577315,0.0003,2,"2026-01-27T05:10:53.206",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698649,1769490653215,-1000.0,0.0003,7,"2026-01-27T05:10:53.215",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698650,1769490653225,-1329.6,0.0003011,30,"2026-01-27T05:10:53.225",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698651,1769490653235,-1342.8,0.0003011,30,"2026-01-27T05:10:53.235",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698652,1769490653244,-569.45315923,0.0003011,30,"2026-01-27T05:10:53.244",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698653,1769490653253,-1072.86823512,0.0003013,2,"2026-01-27T05:10:53.253",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698654,1769490653263,-13839.98591215,0.0003013,2,"2026-01-27T05:10:53.263",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698655,1769490653272,-1508.95721181,0.0003013,5,"2026-01-27T05:10:53.272",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698656,1769490653281,-633.59015781,0.0003013,2,"2026-01-27T05:10:53.281",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698657,1769490653290,-5055.74269761,0.0003013,2,"2026-01-27T05:10:53.290",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698658,1769490653300,-201.56081743,0.0003013,2,"2026-01-27T05:10:53.300",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698659,1769490653313,-1223.58883991,0.0003013,2,"2026-01-27T05:10:53.313",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698660,1769490653322,-7724.90006798,0.0003013,2,"2026-01-27T05:10:53.322",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698661,1769490653332,-1000.0,0.00030137,2,"2026-01-27T05:10:53.332",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698662,1769490653342,-505.23716607,0.00030137,120,"2026-01-27T05:10:53.342",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698663,1769490653353,-1225.03,0.00030137,2,"2026-01-27T05:10:53.353",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698664,1769490653362,-167.81498137,0.00030137,5,"2026-01-27T05:10:53.362",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698665,1769490653371,-506.29,0.000302,30,"2026-01-27T05:10:53.371",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698666,1769490653381,-14016.72764122,0.000302,2,"2026-01-27T05:10:53.381",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698667,1769490653391,-503.0,0.00030271,13,"2026-01-27T05:10:53.391",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698668,1769490653401,-6198.23,0.000303,7,"2026-01-27T05:10:53.401",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698669,1769490653410,-1300.0,0.00030304,14,"2026-01-27T05:10:53.410",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698670,1769490653419,-900.0,0.00030304,14,"2026-01-27T05:10:53.419",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698671,1769490653430,-2008.0,0.000304,2,"2026-01-27T05:10:53.430",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698672,1769490653439,-1000.0,0.00030411,7,"2026-01-27T05:10:53.439",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698673,1769490653449,-195.99,0.00030411,120,"2026-01-27T05:10:53.449",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698674,1769490653459,-150.00414663,0.00030467,42,"2026-01-27T05:10:53.459",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698676,1769490653469,-463.94482134,0.0003054,2,"2026-01-27T05:10:53.469",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698677,1769490653478,-833.92535153,0.00030545,2,"2026-01-27T05:10:53.478",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698678,1769490653488,-3543.0,0.00030545,2,"2026-01-27T05:10:53.488",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698679,1769490653497,-693.3919763,0.00030545,2,"2026-01-27T05:10:53.497",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698680,1769490653507,-152.0,0.00030578,3,"2026-01-27T05:10:53.507",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698681,1769490653517,-700.0,0.00030578,14,"2026-01-27T05:10:53.517",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698682,1769490653526,-1000.0,0.00030685,7,"2026-01-27T05:10:53.526",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698683,1769490653536,-500.0,0.00030795,2,"2026-01-27T05:10:53.536",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698684,1769490653545,-2000.0,0.000308,2,"2026-01-27T05:10:53.545",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698685,1769490653554,-1607.34929587,0.0003084,2,"2026-01-27T05:10:53.554",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698686,1769490653563,-1000.0,0.00030864,2,"2026-01-27T05:10:53.563",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698687,1769490653572,-8110.41270033,0.00030898,2,"2026-01-27T05:10:53.572",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698688,1769490653582,-503.0,0.00030917,14,"2026-01-27T05:10:53.582",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698689,1769490653591,-78948.5405615,0.0003095,2,"2026-01-27T05:10:53.591",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698690,1769490653600,-1000.0,0.00030959,7,"2026-01-27T05:10:53.600",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698691,1769490653610,-150.0,0.00031,4,"2026-01-27T05:10:53.610",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698692,1769490653619,-342.7245637,0.00031,5,"2026-01-27T05:10:53.619",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698693,1769490653628,-172.98945368,0.00031,120,"2026-01-27T05:10:53.628",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698694,1769490653638,-51531.29525978,0.00031,2,"2026-01-27T05:10:53.638",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698695,1769490653647,-161.0,0.00031,120,"2026-01-27T05:10:53.647",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698696,1769490653657,-600.0,0.00031,2,"2026-01-27T05:10:53.657",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698697,1769490653666,-1300.0,0.00031126,14,"2026-01-27T05:10:53.666",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698698,1769490653676,-900.0,0.00031126,14,"2026-01-27T05:10:53.676",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698700,1769490653778,-187.88,0.000312,24,"2026-01-27T05:10:53.778",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698701,1769490653788,-1009.4029,0.00031209,2,"2026-01-27T05:10:53.788",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698702,1769490653797,-22191.18368159,0.0003121,2,"2026-01-27T05:10:53.797",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698703,1769490653807,-1000.0,0.00031233,7,"2026-01-27T05:10:53.807",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698704,1769490653816,-2000.0,0.00031243,3,"2026-01-27T05:10:53.816",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698705,1769490653825,-2000.0,0.00031243,3,"2026-01-27T05:10:53.825",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698706,1769490653835,-1159.3356,0.00031243,3,"2026-01-27T05:10:53.835",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698707,1769490653843,-2000.0,0.00031243,3,"2026-01-27T05:10:53.843",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698708,1769490653853,-500.0,0.0003137,2,"2026-01-27T05:10:53.853",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698709,1769490653862,-1000.0,0.0003137,2,"2026-01-27T05:10:53.862",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698710,1769490653872,-604.226748,0.00031399,120,"2026-01-27T05:10:53.872",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698711,1769490653881,-700.0,0.000314,14,"2026-01-27T05:10:53.881",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698712,1769490653890,-150.0,0.000314,5,"2026-01-27T05:10:53.890",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698713,1769490653900,-165.17870493,0.000314,30,"2026-01-27T05:10:53.900",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698714,1769490653909,-6198.23,0.000314,7,"2026-01-27T05:10:53.909",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698715,1769490653918,-206.48743083,0.000314,7,"2026-01-27T05:10:53.918",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698716,1769490653928,-19716.5737146,0.0003143,4,"2026-01-27T05:10:53.928",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698717,1769490653937,-197.15964164,0.000315,2,"2026-01-27T05:10:53.937",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698718,1769490653946,-150.0,0.000315,2,"2026-01-27T05:10:53.946",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698719,1769490653956,-1000.0,0.00031507,7,"2026-01-27T05:10:53.956",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698720,1769490653965,-503.0,0.00031562,14,"2026-01-27T05:10:53.965",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698721,1769490653974,-916.0,0.00031641,2,"2026-01-27T05:10:53.974",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698723,1769490653984,-1204.0,0.00031641,2,"2026-01-27T05:10:53.984",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698724,1769490653993,-4831.0,0.00031641,2,"2026-01-27T05:10:53.993",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698725,1769490654002,-6570.0,0.00031641,2,"2026-01-27T05:10:54.002",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698726,1769490654011,-567.0,0.00031641,2,"2026-01-27T05:10:54.011",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698727,1769490654021,-3477.0,0.00031734,2,"2026-01-27T05:10:54.021",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698728,1769490654031,-1408.0,0.00031734,2,"2026-01-27T05:10:54.031",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698729,1769490654043,-1333.0,0.00031734,2,"2026-01-27T05:10:54.043",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698730,1769490654054,-615.0,0.00031734,2,"2026-01-27T05:10:54.054",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698731,1769490654064,-1269.0,0.00031734,2,"2026-01-27T05:10:54.064",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698732,1769490654074,-184.0,0.00031734,2,"2026-01-27T05:10:54.074",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698733,1769490654084,-1000.0,0.00031781,7,"2026-01-27T05:10:54.084",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698734,1769490654093,-173.68705177,0.000318,5,"2026-01-27T05:10:54.093",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698735,1769490654102,-150.00414663,0.00031835,45,"2026-01-27T05:10:54.102",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698736,1769490654112,-1000.0,0.00031864,2,"2026-01-27T05:10:54.112",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698737,1769490654121,-4551.14,0.000319,2,"2026-01-27T05:10:54.121",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698738,1769490654131,-481.11077973,0.00031909,2,"2026-01-27T05:10:54.131",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698739,1769490654140,-1300.0,0.00031948,14,"2026-01-27T05:10:54.140",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698740,1769490654149,-900.0,0.00031948,14,"2026-01-27T05:10:54.149",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698741,1769490654159,-151.0,0.00032,2,"2026-01-27T05:10:54.159",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698742,1769490654168,-500.0,0.00032,63,"2026-01-27T05:10:54.168",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698743,1769490654177,-300.0,0.00032,120,"2026-01-27T05:10:54.177",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698744,1769490654187,-191.6,0.00032,6,"2026-01-27T05:10:54.187",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698745,1769490654196,-400.0,0.00032014,30,"2026-01-27T05:10:54.196",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698746,1769490654205,-400.0,0.00032014,30,"2026-01-27T05:10:54.205",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698747,1769490654215,-400.0,0.00032014,30,"2026-01-27T05:10:54.215",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698748,1769490654224,-400.0,0.00032014,30,"2026-01-27T05:10:54.224",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698750,1769490654235,-400.0,0.00032014,30,"2026-01-27T05:10:54.235",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698751,1769490654244,-400.0,0.00032014,30,"2026-01-27T05:10:54.244",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698752,1769490654252,-400.0,0.00032014,30,"2026-01-27T05:10:54.252",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698753,1769490654261,-400.0,0.00032014,30,"2026-01-27T05:10:54.261",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698754,1769490654270,-400.0,0.00032014,30,"2026-01-27T05:10:54.270",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698755,1769490654278,-400.0,0.00032014,30,"2026-01-27T05:10:54.278",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698756,1769490654288,-184.74309967,0.00032014,30,"2026-01-27T05:10:54.288",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698757,1769490654297,-1000.0,0.00032055,7,"2026-01-27T05:10:54.297",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698758,1769490654310,-150.0,0.00032055,2,"2026-01-27T05:10:54.310",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698759,1769490654319,-500.0,0.0003216,2,"2026-01-27T05:10:54.319",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698760,1769490654328,-503.0,0.00032208,15,"2026-01-27T05:10:54.328",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698761,1769490654338,-700.0,0.00032222,14,"2026-01-27T05:10:54.338",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698762,1769490654348,-893.28248841,0.000323,2,"2026-01-27T05:10:54.348",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698764,1769490654357,-1000.0,0.00032329,7,"2026-01-27T05:10:54.357",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698765,1769490654365,-150.0,0.000324,7,"2026-01-27T05:10:54.365",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698766,1769490654375,-1000.0,0.00032603,7,"2026-01-27T05:10:54.375",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698767,1769490654388,-6198.23,0.000327,7,"2026-01-27T05:10:54.388",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698768,1769490654397,-1300.0,0.0003277,14,"2026-01-27T05:10:54.397",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698769,1769490654407,-4825.02494058,0.000328,2,"2026-01-27T05:10:54.407",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698770,1769490654416,-1897.5,0.00032849,120,"2026-01-27T05:10:54.416",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698771,1769490654425,-2370.5,0.00032849,120,"2026-01-27T05:10:54.425",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698772,1769490654435,-233.40647233,0.00032849,120,"2026-01-27T05:10:54.435",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698773,1769490654444,-2216.0,0.00032849,120,"2026-01-27T05:10:54.444",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698774,1769490654453,-2238.0,0.00032849,120,"2026-01-27T05:10:54.453",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698775,1769490654462,-949.08859872,0.00032849,120,"2026-01-27T05:10:54.462",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698776,1769490654471,-503.0,0.00032854,15,"2026-01-27T05:10:54.471",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698777,1769490654480,-210.0,0.0003286,30,"2026-01-27T05:10:54.480",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698778,1769490654490,-1000.0,0.00032864,2,"2026-01-27T05:10:54.490",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698779,1769490654500,-1716.16150209,0.0003287,4,"2026-01-27T05:10:54.500",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698780,1769490654509,-600.0,0.00032876,2,"2026-01-27T05:10:54.509",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698781,1769490654518,-600.0,0.00032876,2,"2026-01-27T05:10:54.518",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698782,1769490654527,-533.97061735,0.00032876,2,"2026-01-27T05:10:54.527",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698783,1769490654537,-500.0,0.00032876,30,"2026-01-27T05:10:54.537",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698784,1769490654547,-500.0,0.00032876,30,"2026-01-27T05:10:54.547",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698785,1769490654555,-500.0,0.00032876,30,"2026-01-27T05:10:54.555",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698786,1769490654564,-500.0,0.00032876,30,"2026-01-27T05:10:54.564",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698787,1769490654573,-500.0,0.00032876,30,"2026-01-27T05:10:54.573",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698788,1769490654582,-500.0,0.00032876,30,"2026-01-27T05:10:54.582",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698789,1769490654591,-500.0,0.00032876,30,"2026-01-27T05:10:54.591",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698790,1769490654600,-500.0,0.00032876,30,"2026-01-27T05:10:54.600",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698791,1769490654608,-500.0,0.00032876,30,"2026-01-27T05:10:54.608",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698792,1769490654617,-500.0,0.00032876,30,"2026-01-27T05:10:54.617",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698793,1769490654627,-500.0,0.00032876,30,"2026-01-27T05:10:54.627",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698794,1769490654636,-500.0,0.00032876,30,"2026-01-27T05:10:54.636",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698796,1769490654645,-500.0,0.00032876,30,"2026-01-27T05:10:54.645",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698797,1769490654655,-518.97539219,0.00032876,30,"2026-01-27T05:10:54.655",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698798,1769490654665,-385.66890011,0.00032876,2,"2026-01-27T05:10:54.665",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698799,1769490654675,-500.0,0.00032876,2,"2026-01-27T05:10:54.675",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698800,1769490654684,-255.56110685,0.00032876,2,"2026-01-27T05:10:54.684",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698801,1769490654693,-370.32325079,0.00032876,2,"2026-01-27T05:10:54.693",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698802,1769490654703,-500.0,0.00032876,2,"2026-01-27T05:10:54.703",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698803,1769490654713,-500.0,0.00032876,2,"2026-01-27T05:10:54.713",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698804,1769490654723,-562.22708559,0.00032876,2,"2026-01-27T05:10:54.723",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698805,1769490654732,-500.0,0.00032876,2,"2026-01-27T05:10:54.732",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698806,1769490654741,-424.10356855,0.00032876,2,"2026-01-27T05:10:54.741",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698807,1769490654750,-400.0,0.00032876,2,"2026-01-27T05:10:54.750",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698808,1769490654761,-500.0,0.00032876,2,"2026-01-27T05:10:54.761",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698809,1769490654771,-500.0,0.00032876,2,"2026-01-27T05:10:54.771",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698810,1769490654779,-500.0,0.00032876,2,"2026-01-27T05:10:54.779",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698811,1769490654788,-500.0,0.00032876,2,"2026-01-27T05:10:54.788",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698812,1769490654799,-500.0,0.00032876,2,"2026-01-27T05:10:54.799",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698813,1769490654807,-500.0,0.00032876,2,"2026-01-27T05:10:54.807",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698814,1769490654816,-500.0,0.00032876,2,"2026-01-27T05:10:54.816",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698815,1769490654825,-500.0,0.00032876,2,"2026-01-27T05:10:54.825",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698816,1769490654835,-500.0,0.00032876,2,"2026-01-27T05:10:54.835",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698817,1769490654851,-485.16138863,0.00032876,2,"2026-01-27T05:10:54.851",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698818,1769490654860,-382.4857317,0.00032876,2,"2026-01-27T05:10:54.860",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698819,1769490654870,-386.5079861,0.00032876,2,"2026-01-27T05:10:54.870",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698821,1769490654880,-500.0,0.00032876,2,"2026-01-27T05:10:54.880",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698822,1769490654892,-500.0,0.00032876,2,"2026-01-27T05:10:54.892",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698823,1769490654901,-500.0,0.00032876,2,"2026-01-27T05:10:54.901",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698824,1769490654910,-500.0,0.00032876,2,"2026-01-27T05:10:54.910",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698825,1769490654919,-500.0,0.00032876,2,"2026-01-27T05:10:54.919",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698826,1769490654929,-500.0,0.00032876,2,"2026-01-27T05:10:54.929",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698827,1769490654938,-500.0,0.00032876,2,"2026-01-27T05:10:54.938",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698828,1769490654947,-500.0,0.00032876,2,"2026-01-27T05:10:54.947",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698829,1769490654956,-500.0,0.00032876,2,"2026-01-27T05:10:54.956",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698830,1769490654966,-500.0,0.00032876,2,"2026-01-27T05:10:54.966",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698831,1769490654975,-500.0,0.00032876,2,"2026-01-27T05:10:54.975",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698832,1769490654984,-500.0,0.00032876,2,"2026-01-27T05:10:54.984",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698833,1769490654993,-500.0,0.00032876,2,"2026-01-27T05:10:54.993",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698834,1769490655003,-500.0,0.00032876,2,"2026-01-27T05:10:55.003",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698835,1769490655012,-500.0,0.00032876,2,"2026-01-27T05:10:55.012",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698836,1769490655023,-500.0,0.00032876,2,"2026-01-27T05:10:55.023",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698837,1769490655032,-500.0,0.00032876,2,"2026-01-27T05:10:55.032",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698838,1769490655041,-500.0,0.00032876,2,"2026-01-27T05:10:55.041",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698839,1769490655050,-500.0,0.00032876,2,"2026-01-27T05:10:55.050",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698840,1769490655059,-500.0,0.00032876,2,"2026-01-27T05:10:55.059",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698841,1769490655068,-431.01431343,0.00032876,2,"2026-01-27T05:10:55.068",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698842,1769490655077,-500.0,0.00032876,2,"2026-01-27T05:10:55.077",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698843,1769490655086,-500.0,0.00032876,2,"2026-01-27T05:10:55.086",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698844,1769490655095,-500.0,0.00032876,2,"2026-01-27T05:10:55.095",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698845,1769490655104,-500.0,0.00032876,2,"2026-01-27T05:10:55.104",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698846,1769490655114,-500.0,0.00032876,2,"2026-01-27T05:10:55.114",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698847,1769490655123,-500.0,0.00032876,2,"2026-01-27T05:10:55.123",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698848,1769490655133,-500.0,0.00032876,2,"2026-01-27T05:10:55.133",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698849,1769490655142,-500.0,0.00032876,2,"2026-01-27T05:10:55.142",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698850,1769490655152,-500.0,0.00032876,2,"2026-01-27T05:10:55.152",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698851,1769490655163,-500.0,0.00032876,2,"2026-01-27T05:10:55.163",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698852,1769490655172,-500.0,0.00032876,2,"2026-01-27T05:10:55.172",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698853,1769490655181,-500.0,0.00032876,2,"2026-01-27T05:10:55.181",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698854,1769490655191,-500.0,0.00032876,2,"2026-01-27T05:10:55.191",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698855,1769490655200,-500.0,0.00032876,2,"2026-01-27T05:10:55.200",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698856,1769490655209,-500.0,0.00032876,2,"2026-01-27T05:10:55.209",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698857,1769490655218,-150.32939971,0.00032876,2,"2026-01-27T05:10:55.218",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698858,1769490655228,-1000.0,0.00032877,7,"2026-01-27T05:10:55.228",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698859,1769490655236,-1225.03,0.00032877,2,"2026-01-27T05:10:55.236",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698860,1769490655245,-344.36,0.00032877,2,"2026-01-27T05:10:55.245",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698861,1769490655255,-176.29315304,0.00032877,2,"2026-01-27T05:10:55.255",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698862,1769490655264,-500.0,0.00032877,2,"2026-01-27T05:10:55.264",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698863,1769490655274,-500.0,0.00032877,2,"2026-01-27T05:10:55.274",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698864,1769490655283,-300.0,0.00032877,5,"2026-01-27T05:10:55.283",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698865,1769490655293,-500.0,0.00032877,2,"2026-01-27T05:10:55.293",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698866,1769490655303,-500.0,0.00032877,5,"2026-01-27T05:10:55.303",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698867,1769490655325,-500.0,0.00032877,2,"2026-01-27T05:10:55.325",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698868,1769490655336,-500.0,0.00032877,2,"2026-01-27T05:10:55.336",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698869,1769490655346,-353.29077986,0.00032877,2,"2026-01-27T05:10:55.346",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698870,1769490655356,-500.0,0.00032877,7,"2026-01-27T05:10:55.356",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698871,1769490655365,-485.78740996,0.00032877,7,"2026-01-27T05:10:55.365",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698872,1769490655375,-500.0,0.00032877,7,"2026-01-27T05:10:55.375",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698873,1769490655386,-500.0,0.00032877,7,"2026-01-27T05:10:55.386",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698874,1769490655395,-500.0,0.00032877,7,"2026-01-27T05:10:55.395",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698875,1769490655404,-500.0,0.00032877,7,"2026-01-27T05:10:55.404",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698876,1769490655416,-372.08668961,0.00032877,7,"2026-01-27T05:10:55.416",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698877,1769490655425,-500.0,0.00032877,7,"2026-01-27T05:10:55.425",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698878,1769490655435,-500.0,0.00032877,7,"2026-01-27T05:10:55.435",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698879,1769490655445,-500.0,0.00032877,7,"2026-01-27T05:10:55.445",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698880,1769490655454,-2043.5822,0.00032899,120,"2026-01-27T05:10:55.454",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698881,1769490655463,-3969.67002456,0.00033,13,"2026-01-27T05:10:55.463",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698882,1769490655473,-51248.59578584,0.00033,2,"2026-01-27T05:10:55.473",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698883,1769490655482,-26353.11519874,0.00033,2,"2026-01-27T05:10:55.482",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698884,1769490655491,-153.3821731,0.00033,2,"2026-01-27T05:10:55.491",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698885,1769490655500,-2130.62,0.00033,14,"2026-01-27T05:10:55.500",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698886,1769490655510,-3528.11,0.00033,14,"2026-01-27T05:10:55.510",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698887,1769490655521,-500.0,0.00033,64,"2026-01-27T05:10:55.521",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698888,1769490655530,-500.0,0.00033,120,"2026-01-27T05:10:55.530",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698889,1769490655539,-557.549348,0.00033,14,"2026-01-27T05:10:55.539",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698890,1769490655548,-700.0,0.00033044,14,"2026-01-27T05:10:55.548",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698891,1769490655558,-4551.14,0.000331,2,"2026-01-27T05:10:55.558",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698892,1769490655570,-1000.0,0.00033151,7,"2026-01-27T05:10:55.570",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698893,1769490655580,-150.00414663,0.00033204,49,"2026-01-27T05:10:55.580",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698894,1769490655590,-498.91187858,0.00033278,2,"2026-01-27T05:10:55.590",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698895,1769490655599,-864.78058953,0.00033284,2,"2026-01-27T05:10:55.599",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698896,1769490655610,-3543.0,0.00033284,2,"2026-01-27T05:10:55.610",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698897,1769490655621,-195.14656487,0.00033284,2,"2026-01-27T05:10:55.621",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698898,1769490655631,-191.6,0.000334,8,"2026-01-27T05:10:55.631",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698899,1769490655640,-1000.0,0.00033425,7,"2026-01-27T05:10:55.640",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698900,1769490655650,-1000.0,0.00033448,2,"2026-01-27T05:10:55.650",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698901,1769490655659,-1000.0,0.00033448,2,"2026-01-27T05:10:55.659",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698902,1769490655670,-1000.0,0.00033448,2,"2026-01-27T05:10:55.670",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698903,1769490655680,-1100.39183996,0.00033448,2,"2026-01-27T05:10:55.680",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698904,1769490655691,-1000.0,0.0003347,2,"2026-01-27T05:10:55.691",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698905,1769490655700,-1000.0,0.0003347,2,"2026-01-27T05:10:55.700",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698906,1769490655710,-1000.0,0.0003347,2,"2026-01-27T05:10:55.710",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698907,1769490655720,-1000.0,0.0003347,2,"2026-01-27T05:10:55.720",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698908,1769490655730,-1000.0,0.0003347,2,"2026-01-27T05:10:55.730",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698909,1769490655739,-1210.08901217,0.000335,2,"2026-01-27T05:10:55.739",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698910,1769490655748,-503.0,0.000335,16,"2026-01-27T05:10:55.748",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698911,1769490655759,-151.57,0.00033542,2,"2026-01-27T05:10:55.759",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698912,1769490655767,-150.0,0.00033542,2,"2026-01-27T05:10:55.767",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698913,1769490655778,-150.0,0.00033542,2,"2026-01-27T05:10:55.778",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698914,1769490655788,-900.0,0.00033592,14,"2026-01-27T05:10:55.788",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698915,1769490655798,-1000.0,0.00033699,7,"2026-01-27T05:10:55.798",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698916,1769490655807,-600.0,0.00033699,5,"2026-01-27T05:10:55.807",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698917,1769490655818,-1000.0,0.00033864,2,"2026-01-27T05:10:55.818",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698918,1769490655827,-151.82160269,0.00033897,60,"2026-01-27T05:10:55.827",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698919,1769490655836,-5052.12,0.000339,2,"2026-01-27T05:10:55.836",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698920,1769490655845,-744.25254561,0.00033939,60,"2026-01-27T05:10:55.845",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698921,1769490655855,-1000.0,0.00033973,7,"2026-01-27T05:10:55.855",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698922,1769490655864,-1913.15065309,0.00034,2,"2026-01-27T05:10:55.864",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698923,1769490655874,-3525.89833751,0.00034,7,"2026-01-27T05:10:55.874",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698924,1769490655884,-178.86909889,0.00034,30,"2026-01-27T05:10:55.884",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698925,1769490655893,-200.0,0.00034,120,"2026-01-27T05:10:55.893",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698926,1769490655902,-500.0,0.00034,65,"2026-01-27T05:10:55.902",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698927,1769490655911,-300.0,0.00034,120,"2026-01-27T05:10:55.911",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698929,1769490655921,-503.0,0.00034146,17,"2026-01-27T05:10:55.921",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698930,1769490655930,-4551.14,0.000342,2,"2026-01-27T05:10:55.930",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698931,1769490655939,-1000.0,0.00034247,7,"2026-01-27T05:10:55.939",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698932,1769490655949,-5052.12,0.000343,2,"2026-01-27T05:10:55.949",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698933,1769490655957,-808.81,0.00034319,30,"2026-01-27T05:10:55.957",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698934,1769490655968,-1300.0,0.00034414,14,"2026-01-27T05:10:55.968",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698935,1769490655977,-1729.14135792,0.0003449,2,"2026-01-27T05:10:55.977",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698936,1769490655987,-160.0,0.000345,2,"2026-01-27T05:10:55.987",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698937,1769490655996,-5000.0,0.000345,14,"2026-01-27T05:10:55.996",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698938,1769490656006,-1232.58,0.000345,60,"2026-01-27T05:10:56.006",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698939,1769490656015,-2000.0,0.000345,2,"2026-01-27T05:10:56.015",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698940,1769490656024,-1000.0,0.00034521,7,"2026-01-27T05:10:56.024",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698941,1769490656035,-150.0,0.00034521,2,"2026-01-27T05:10:56.035",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698942,1769490656045,-900.0,0.00034521,5,"2026-01-27T05:10:56.045",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698943,1769490656054,-150.00414673,0.00034572,53,"2026-01-27T05:10:56.054",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698944,1769490656064,-916.0,0.00034641,2,"2026-01-27T05:10:56.064",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698945,1769490656073,-1204.0,0.00034641,2,"2026-01-27T05:10:56.073",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698946,1769490656083,-4831.0,0.00034641,2,"2026-01-27T05:10:56.083",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698947,1769490656092,-6570.0,0.00034641,2,"2026-01-27T05:10:56.092",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698948,1769490656101,-567.0,0.00034641,2,"2026-01-27T05:10:56.101",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698949,1769490656111,-517.37161808,0.00034647,2,"2026-01-27T05:10:56.111",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698950,1769490656120,-700.0,0.00034688,14,"2026-01-27T05:10:56.120",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698952,1769490656129,-5052.12,0.000347,2,"2026-01-27T05:10:56.129",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698953,1769490656138,-3477.0,0.00034734,2,"2026-01-27T05:10:56.138",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698954,1769490656148,-1408.0,0.00034734,2,"2026-01-27T05:10:56.148",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698955,1769490656157,-1333.0,0.00034734,2,"2026-01-27T05:10:56.157",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698956,1769490656167,-615.0,0.00034734,2,"2026-01-27T05:10:56.167",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698957,1769490656176,-1269.0,0.00034734,2,"2026-01-27T05:10:56.176",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698958,1769490656185,-184.0,0.00034734,2,"2026-01-27T05:10:56.185",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698960,1769490656195,-503.0,0.00034792,17,"2026-01-27T05:10:56.195",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698961,1769490656204,-1000.0,0.00034795,7,"2026-01-27T05:10:56.204",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698962,1769490656214,-528.94139888,0.00034849,120,"2026-01-27T05:10:56.214",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698963,1769490656223,-1000.0,0.00034864,2,"2026-01-27T05:10:56.223",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698964,1769490656232,-210.0,0.0003488,30,"2026-01-27T05:10:56.232",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698965,1769490656241,-396.3916255,0.0003488,120,"2026-01-27T05:10:56.241",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698966,1769490656250,-3589.60000629,0.000349,2,"2026-01-27T05:10:56.250",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698967,1769490656259,-3840.97315241,0.000349,24,"2026-01-27T05:10:56.259",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698968,1769490656269,-1915.08271777,0.00035,2,"2026-01-27T05:10:56.269",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698969,1769490656278,-161.17974342,0.00035,2,"2026-01-27T05:10:56.278",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698970,1769490656287,-151.0,0.00035,14,"2026-01-27T05:10:56.287",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698971,1769490656296,-2130.62,0.00035,14,"2026-01-27T05:10:56.296",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698972,1769490656304,-3528.11,0.00035,14,"2026-01-27T05:10:56.304",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698973,1769490656316,-7826.93,0.00035,14,"2026-01-27T05:10:56.316",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698974,1769490656326,-189.11157078,0.00035,3,"2026-01-27T05:10:56.326",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698975,1769490656336,-2000.0,0.00035,30,"2026-01-27T05:10:56.336",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698976,1769490656347,-150.0,0.00035,120,"2026-01-27T05:10:56.347",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698977,1769490656357,-239.7,0.00035,2,"2026-01-27T05:10:56.357",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698978,1769490656366,-200.0,0.00035,120,"2026-01-27T05:10:56.366",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698979,1769490656377,-500.0,0.00035,66,"2026-01-27T05:10:56.377",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698981,1769490656387,-500.0,0.00035,120,"2026-01-27T05:10:56.387",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698982,1769490656396,-169.0,0.00035,30,"2026-01-27T05:10:56.396",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698983,1769490656406,-7529.6759676,0.00035,10,"2026-01-27T05:10:56.406",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698984,1769490656416,-100000.0,0.00035,6,"2026-01-27T05:10:56.416",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698985,1769490656425,-806.00995813,0.00035,3,"2026-01-27T05:10:56.425",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698986,1769490656435,-1000.0,0.00035068,7,"2026-01-27T05:10:56.435",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698987,1769490656444,-5052.12,0.000351,2,"2026-01-27T05:10:56.444",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698988,1769490656454,-900.0,0.00035236,14,"2026-01-27T05:10:56.454",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698990,1769490656463,-2500.0,0.000353,14,"2026-01-27T05:10:56.463",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698991,1769490656472,-1000.0,0.00035342,7,"2026-01-27T05:10:56.472",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698992,1769490656482,-154.25,0.00035342,91,"2026-01-27T05:10:56.482",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698993,1769490656491,-1200.0,0.00035342,5,"2026-01-27T05:10:56.491",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698994,1769490656501,-503.0,0.00035438,18,"2026-01-27T05:10:56.501",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698995,1769490656511,-237.19753309,0.00035589,120,"2026-01-27T05:10:56.511",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698996,1769490656520,-3406.9,0.00035589,120,"2026-01-27T05:10:56.520",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698997,1769490656530,-477.26189393,0.00035589,120,"2026-01-27T05:10:56.530",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698998,1769490656539,-204.54081168,0.00035589,120,"2026-01-27T05:10:56.539",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403698999,1769490656549,-320.99513267,0.00035589,120,"2026-01-27T05:10:56.549",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699000,1769490656558,-2597.3420424,0.00035589,120,"2026-01-27T05:10:56.558",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699001,1769490656567,-387.79476707,0.000356,30,"2026-01-27T05:10:56.567",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699002,1769490656576,-157618.12083706,0.0003561,2,"2026-01-27T05:10:56.576",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699003,1769490656586,-1999.0,0.00035616,120,"2026-01-27T05:10:56.586",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699004,1769490656595,-1000.0,0.00035616,7,"2026-01-27T05:10:56.595",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699005,1769490656605,-500.0,0.00035616,7,"2026-01-27T05:10:56.605",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699006,1769490656614,-500.0,0.00035616,7,"2026-01-27T05:10:56.614",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699007,1769490656623,-500.0,0.00035616,7,"2026-01-27T05:10:56.623",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699008,1769490656633,-263.19181748,0.00035616,7,"2026-01-27T05:10:56.633",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699009,1769490656643,-195.91020194,0.00035616,7,"2026-01-27T05:10:56.643",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699010,1769490656652,-500.0,0.00035616,7,"2026-01-27T05:10:56.652",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699011,1769490656663,-500.0,0.00035616,7,"2026-01-27T05:10:56.663",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699012,1769490656673,-274.09283959,0.00035616,7,"2026-01-27T05:10:56.673",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699013,1769490656682,-1225.03,0.00035616,2,"2026-01-27T05:10:56.682",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699014,1769490656692,-600.0,0.00035616,2,"2026-01-27T05:10:56.692",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699015,1769490656701,-1000.0,0.00035864,2,"2026-01-27T05:10:56.701",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699016,1769490656710,-179.62742,0.00035888,30,"2026-01-27T05:10:56.710",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699017,1769490656719,-1000.0,0.0003589,14,"2026-01-27T05:10:56.719",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699018,1769490656729,-886.32653699,0.000359,2,"2026-01-27T05:10:56.729",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699019,1769490656738,-182.46638006,0.0003594,57,"2026-01-27T05:10:56.738",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699020,1769490656749,-725.32085997,0.00035999,7,"2026-01-27T05:10:56.749",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699021,1769490656759,-522.73,0.00036,30,"2026-01-27T05:10:56.759",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699023,1769490656768,-147335.61545076,0.00036,2,"2026-01-27T05:10:56.768",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699024,1769490656778,-10843.4974689,0.00036,2,"2026-01-27T05:10:56.778",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699025,1769490656789,-161753.09349794,0.00036,10,"2026-01-27T05:10:56.789",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699026,1769490656800,-87019.52821705,0.00036,2,"2026-01-27T05:10:56.800",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699027,1769490656809,-1019.0,0.00036,30,"2026-01-27T05:10:56.809",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699028,1769490656820,-200.0,0.00036,120,"2026-01-27T05:10:56.820",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699029,1769490656829,-500.0,0.00036,67,"2026-01-27T05:10:56.829",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699031,1769490656838,-300.0,0.00036,120,"2026-01-27T05:10:56.838",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699032,1769490656848,-593.0,0.00036,2,"2026-01-27T05:10:56.848",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699033,1769490656857,-536.51436795,0.00036016,2,"2026-01-27T05:10:56.857",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699034,1769490656867,-896.77747135,0.00036023,2,"2026-01-27T05:10:56.867",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699035,1769490656876,-3543.0,0.00036023,2,"2026-01-27T05:10:56.876",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699036,1769490656886,-5000.0,0.00036029,10,"2026-01-27T05:10:56.886",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699037,1769490656895,-1528.62,0.00036029,10,"2026-01-27T05:10:56.895",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699039,1769490656905,-5000.0,0.00036034,10,"2026-01-27T05:10:56.905",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699040,1769490656914,-5000.0,0.00036039,10,"2026-01-27T05:10:56.914",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699041,1769490656925,-2531.02,0.00036046,10,"2026-01-27T05:10:56.925",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699042,1769490656935,-1300.0,0.00036058,14,"2026-01-27T05:10:56.935",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699043,1769490656944,-5000.0,0.00036068,10,"2026-01-27T05:10:56.944",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699044,1769490656954,-503.0,0.00036083,18,"2026-01-27T05:10:56.954",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699045,1769490656964,-179.62742,0.00036088,30,"2026-01-27T05:10:56.964",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699046,1769490656975,-919.53,0.000361,12,"2026-01-27T05:10:56.975",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699048,1769490656984,-5000.0,0.00036117,10,"2026-01-27T05:10:56.984",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699049,1769490656994,-3543.89,0.00036134,10,"2026-01-27T05:10:56.994",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699050,1769490657003,-5000.0,0.00036137,10,"2026-01-27T05:10:57.003",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699051,1769490657013,-649.50276679,0.00036139,2,"2026-01-27T05:10:57.013",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699052,1769490657023,-1000.0,0.00036164,14,"2026-01-27T05:10:57.023",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699053,1769490657032,-1500.0,0.00036164,5,"2026-01-27T05:10:57.032",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699055,1769490657042,-600.0,0.00036164,2,"2026-01-27T05:10:57.042",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699056,1769490657051,-25000.0,0.00036181,10,"2026-01-27T05:10:57.051",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699057,1769490657062,-1631.97,0.000362,30,"2026-01-27T05:10:57.062",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699058,1769490657071,-25000.0,0.00036221,10,"2026-01-27T05:10:57.071",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699059,1769490657081,-5000.0,0.00036239,10,"2026-01-27T05:10:57.081",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699060,1769490657090,-179.62742,0.00036288,30,"2026-01-27T05:10:57.090",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699061,1769490657100,-2504.3,0.00036327,10,"2026-01-27T05:10:57.100",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699062,1769490657110,-700.0,0.00036332,14,"2026-01-27T05:10:57.110",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699063,1769490657119,-5000.0,0.00036341,10,"2026-01-27T05:10:57.119",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699064,1769490657129,-4023.51,0.00036369,10,"2026-01-27T05:10:57.129",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699065,1769490657139,-5000.0,0.00036375,10,"2026-01-27T05:10:57.139",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699066,1769490657149,-25000.0,0.00036399,10,"2026-01-27T05:10:57.149",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699067,1769490657158,-5000.0,0.00036411,10,"2026-01-27T05:10:57.158",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699069,1769490657168,-2531.03,0.00036415,10,"2026-01-27T05:10:57.168",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699070,1769490657177,-5000.0,0.0003642,10,"2026-01-27T05:10:57.177",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699071,1769490657187,-25000.0,0.00036421,10,"2026-01-27T05:10:57.187",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699072,1769490657196,-1000.0,0.00036438,14,"2026-01-27T05:10:57.196",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699073,1769490657205,-179.62742,0.00036488,30,"2026-01-27T05:10:57.205",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699074,1769490657215,-1683.07,0.000365,10,"2026-01-27T05:10:57.215",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699075,1769490657225,-5000.0,0.00036523,10,"2026-01-27T05:10:57.225",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699076,1769490657234,-2571.34,0.00036554,10,"2026-01-27T05:10:57.234",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699077,1769490657244,-150.0,0.00036555,2,"2026-01-27T05:10:57.244",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699078,1769490657253,-5000.0,0.00036556,10,"2026-01-27T05:10:57.253",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699079,1769490657263,-5000.0,0.00036561,10,"2026-01-27T05:10:57.263",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699080,1769490657272,-5000.0,0.00036562,10,"2026-01-27T05:10:57.272",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699081,1769490657282,-5000.0,0.00036564,10,"2026-01-27T05:10:57.282",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699082,1769490657292,-5000.0,0.00036577,10,"2026-01-27T05:10:57.292",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699083,1769490657302,-5000.0,0.00036578,10,"2026-01-27T05:10:57.302",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699084,1769490657316,-5000.0,0.00036663,10,"2026-01-27T05:10:57.316",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699085,1769490657325,-2504.3,0.00036666,10,"2026-01-27T05:10:57.325",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699086,1769490657335,-25000.0,0.00036669,10,"2026-01-27T05:10:57.335",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699087,1769490657344,-2500.0,0.00036682,10,"2026-01-27T05:10:57.344",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699088,1769490657355,-179.62742,0.00036688,30,"2026-01-27T05:10:57.355",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699089,1769490657364,-5000.0,0.00036705,10,"2026-01-27T05:10:57.364",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699090,1769490657374,-315.67430065,0.00036712,120,"2026-01-27T05:10:57.374",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699091,1769490657384,-1000.0,0.00036712,14,"2026-01-27T05:10:57.384",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699092,1769490657394,-600.0,0.00036712,2,"2026-01-27T05:10:57.394",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699093,1769490657404,-169.0,0.00036713,30,"2026-01-27T05:10:57.404",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699094,1769490657413,-5000.0,0.00036714,10,"2026-01-27T05:10:57.413",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699095,1769490657427,-522.73,0.0003672,30,"2026-01-27T05:10:57.427",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699096,1769490657437,-503.0,0.00036729,19,"2026-01-27T05:10:57.437",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699097,1769490657448,-5000.0,0.00036773,10,"2026-01-27T05:10:57.448",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699098,1769490657457,-25000.0,0.00036784,10,"2026-01-27T05:10:57.457",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699099,1769490657467,-1608.86326706,0.000368,2,"2026-01-27T05:10:57.467",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699100,1769490657476,-1952.76339352,0.000368,2,"2026-01-27T05:10:57.476",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699101,1769490657486,-4925.63,0.00036806,10,"2026-01-27T05:10:57.486",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699102,1769490657495,-5000.0,0.00036815,10,"2026-01-27T05:10:57.495",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699103,1769490657505,-1145.46130174,0.00036832,10,"2026-01-27T05:10:57.505",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699106,1769490658501,-1361.96869826,0.00036832,10,"2026-01-27T05:10:58.501",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699107,1769490658510,-1650.65479615,0.00036847,10,"2026-01-27T05:10:58.510",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699108,1769490658523,-391.98548749,0.00036847,10,"2026-01-27T05:10:58.523",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699109,1769490658563,-464.78971636,0.00036847,10,"2026-01-27T05:10:58.563",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699110,1769490658573,-99.49650674,0.00036864,2,"2026-01-27T05:10:58.573",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699111,1769490660323,-1.7e-07,0.00036864,2,"2026-01-27T05:11:00.323",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699112,1769490660337,-900.50349309,0.00036864,2,"2026-01-27T05:11:00.337",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699113,1769490660346,-2571.33,0.00036875,10,"2026-01-27T05:11:00.346",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699114,1769490660357,-900.0,0.0003688,14,"2026-01-27T05:11:00.357",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699115,1769490660367,-598.758,0.00036888,7,"2026-01-27T05:11:00.367",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699116,1769490660377,-179.62742,0.00036888,30,"2026-01-27T05:11:00.377",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699117,1769490660387,-210.0,0.0003689,30,"2026-01-27T05:11:00.387",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699118,1769490660397,-3499.43062964,0.0003691,2,"2026-01-27T05:11:00.397",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699119,1769490660878,469.0,0.000113,5,"2026-01-27T05:11:00.878",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699120,1769490661010,-161.83,0.00015219,2,"2026-01-27T05:11:01.010",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699121,1769490661029,-500.0,0.00015337,2,"2026-01-27T05:11:01.029",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699122,1769490661040,-500.0,0.00015337,2,"2026-01-27T05:11:01.040",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699123,1769490661050,-500.0,0.00015337,2,"2026-01-27T05:11:01.050",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699124,1769490661060,-500.0,0.00015337,2,"2026-01-27T05:11:01.060",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699125,1769490661069,-4425.946033,0.0003691,2,"2026-01-27T05:11:01.069",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699126,1769490661081,-857.72483782,0.0003691,2,"2026-01-27T05:11:01.081",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699127,1769490661105,-500.0,0.00015337,2,"2026-01-27T05:11:01.105",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699128,1769490661114,-950.46517221,0.0003691,2,"2026-01-27T05:11:01.114",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699129,1769490661141,-500.0,0.00015436,2,"2026-01-27T05:11:01.141",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699130,1769490661151,-180.76275655,0.0003691,2,"2026-01-27T05:11:01.151",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699131,1769490661171,-434.44633504,0.00015337,2,"2026-01-27T05:11:01.171",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699132,1769490661190,-66.89256255,0.00015337,2,"2026-01-27T05:11:01.190",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699133,1769490661200,-707.58654139,0.0003691,2,"2026-01-27T05:11:01.200",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699137,1769490662547,250.0,0.0001243,2,"2026-01-27T05:11:02.547",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699138,1769490662655,250.0,0.00013259,2,"2026-01-27T05:11:02.655",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699139,1769490662749,250.0,0.00014522,2,"2026-01-27T05:11:02.749",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699140,1769490663363,195.0,0.00014522,2,"2026-01-27T05:11:03.363",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699284,1769490714233,223.090002,0.00015138,2,"2026-01-27T05:11:54.233",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699416,1769490768196,161.29910396,0.00015118,2,"2026-01-27T05:12:48.196",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699438,1769490774232,161.29910396,0.00015128,2,"2026-01-27T05:12:54.232",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699453,1769490780151,161.29910396,0.00015138,2,"2026-01-27T05:13:00.151",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699637,1769490964164,6612.95529468,0.00015138,2,"2026-01-27T05:16:04.164",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699797,1769491184227,768.37,0.00019178,30,"2026-01-27T05:19:44.227",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699800,1769491214083,2680.06739144,0.00015138,2,"2026-01-27T05:20:14.083",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699801,1769491214109,9811.50746673,0.00015138,2,"2026-01-27T05:20:14.109",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699827,1769491292912,188.50253327,0.00014914,2,"2026-01-27T05:21:32.912",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699828,1769491293306,1672.65146673,0.00014914,2,"2026-01-27T05:21:33.306",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699829,1769491293355,210.339,0.00014914,2,"2026-01-27T05:21:33.355",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699837,1769491337906,269.04210316,0.00015138,2,"2026-01-27T05:22:17.906",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699840,1769491350890,5951.65976514,0.00015138,2,"2026-01-27T05:22:30.890",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699917,1769491712473,3779.3081317,0.00015118,2,"2026-01-27T05:28:32.473",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699918,1769491712499,10000.01,0.00015118,2,"2026-01-27T05:28:32.499",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699919,1769491712524,10000.01,0.00015118,2,"2026-01-27T05:28:32.524",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699920,1769491712549,10000.01,0.00015118,2,"2026-01-27T05:28:32.549",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699921,1769491712574,10000.01,0.00015118,2,"2026-01-27T05:28:32.574",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699922,1769491712598,10000.01,0.00015118,2,"2026-01-27T05:28:32.598",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699923,1769491712627,10000.01,0.00015118,2,"2026-01-27T05:28:32.627",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699925,1769491712653,10000.01,0.00015118,2,"2026-01-27T05:28:32.653",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699926,1769491712679,10000.01,0.00015118,2,"2026-01-27T05:28:32.679",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699927,1769491712706,10000.01,0.00015118,2,"2026-01-27T05:28:32.706",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699930,1769491713804,-191.4647803,0.00015118,2,"2026-01-27T05:28:33.804",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699939,1769491728607,-463.83968361,0.00015118,2,"2026-01-27T05:28:48.607",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699946,1769491733426,-225.66994004,0.00015118,2,"2026-01-27T05:28:53.426",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699947,1769491735048,-300.0,0.00015118,2,"2026-01-27T05:28:55.048",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699948,1769491736954,-300.0,0.00015118,2,"2026-01-27T05:28:56.954",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699950,1769491739238,-254.36856334,0.00015118,2,"2026-01-27T05:28:59.238",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699951,1769491740616,5356.49378868,0.00015038,2,"2026-01-27T05:29:00.616",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699952,1769491741283,300.0,0.00015117,2,"2026-01-27T05:29:01.283",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699953,1769491741494,-209.78581975,0.00015118,2,"2026-01-27T05:29:01.494",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699954,1769491744628,-834.03947645,0.00015118,2,"2026-01-27T05:29:04.628",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699955,1769491746710,-217.50417788,0.00015118,2,"2026-01-27T05:29:06.710",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699956,1769491749371,-311.9700595,0.00015118,2,"2026-01-27T05:29:09.371",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699957,1769491752063,-300.0,0.00015118,2,"2026-01-27T05:29:12.063",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699958,1769491754920,-620.56810071,0.00015118,2,"2026-01-27T05:29:14.920",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699959,1769491758095,-250.0,0.00015118,2,"2026-01-27T05:29:18.095",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699996,1769491801214,300.0,0.00015117,2,"2026-01-27T05:30:01.214",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699997,1769491801245,1200.0,0.00015117,2,"2026-01-27T05:30:01.245",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699998,1769491801294,181.0,0.00015117,2,"2026-01-27T05:30:01.294",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403699999,1769491801988,243.0,0.00015117,2,"2026-01-27T05:30:01.988",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700000,1769491802803,300.0,0.00015117,2,"2026-01-27T05:30:02.803",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700001,1769491804370,-260.94893944,0.00015118,2,"2026-01-27T05:30:04.370",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700002,1769491806572,-528.48318036,0.00015118,2,"2026-01-27T05:30:06.572",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700003,1769491808834,-253.16067858,0.00015118,2,"2026-01-27T05:30:08.834",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700004,1769491810843,-235.34687346,0.00015118,2,"2026-01-27T05:30:10.843",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700005,1769491813077,-174.33941195,0.00015118,2,"2026-01-27T05:30:13.077",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700006,1769491814792,431.3,0.00015108,2,"2026-01-27T05:30:14.792",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700007,1769491815125,431.3,0.00015108,2,"2026-01-27T05:30:15.125",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700008,1769491820852,500.0,0.00015117,2,"2026-01-27T05:30:20.852",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700009,1769491821086,225.62412018,0.00015117,2,"2026-01-27T05:30:21.086",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700013,1769491831726,-289.14843026,0.00015118,2,"2026-01-27T05:30:31.726",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700015,1769491831738,-3041.31296243,0.00015118,2,"2026-01-27T05:30:31.738",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700018,1769491831785,-2277.12736625,0.00015118,2,"2026-01-27T05:30:31.785",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700019,1769491831796,-1614.4797699,0.00015118,2,"2026-01-27T05:30:31.796",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700020,1769491831842,-22741.25051768,0.00015118,2,"2026-01-27T05:30:31.842",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700021,1769491831899,-341.348914,0.00015118,2,"2026-01-27T05:30:31.899",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700023,1769491831967,-2413.61553984,0.00015118,2,"2026-01-27T05:30:31.967",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700160,1769491837845,-734.53667744,0.00015118,2,"2026-01-27T05:30:37.845",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700161,1769491837957,-1906.50113006,0.00015118,2,"2026-01-27T05:30:37.957",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700164,1769491838087,-4888.76124991,0.00015118,2,"2026-01-27T05:30:38.087",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700288,1769491840027,-860041.02962516,0.00015118,2,"2026-01-27T05:30:40.027",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700289,1769491840036,-33261.7219,0.00015118,2,"2026-01-27T05:30:40.036",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700290,1769491840045,-4317.5585,0.00015118,2,"2026-01-27T05:30:40.045",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700291,1769491840055,-195.0,0.00015121,2,"2026-01-27T05:30:40.055",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700292,1769491840064,-346.23098637,0.00015121,2,"2026-01-27T05:30:40.064",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700293,1769491840073,-278.40012607,0.00015123,2,"2026-01-27T05:30:40.073",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700294,1769491840084,-300.0,0.00015128,2,"2026-01-27T05:30:40.084",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700295,1769491840093,-925.51190611,0.00015137,2,"2026-01-27T05:30:40.093",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700296,1769491840103,-11242.41737229,0.00015138,2,"2026-01-27T05:30:40.103",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700297,1769491840112,-500.0,0.00015217,2,"2026-01-27T05:30:40.112",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700298,1769491840121,-500.0,0.00015217,2,"2026-01-27T05:30:40.121",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700299,1769491840131,-500.0,0.00015217,2,"2026-01-27T05:30:40.131",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700300,1769491840140,-165.99687138,0.00015217,2,"2026-01-27T05:30:40.140",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700301,1769491840150,-500.0,0.00015217,2,"2026-01-27T05:30:40.150",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700302,1769491840160,-500.0,0.00015217,2,"2026-01-27T05:30:40.160",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700303,1769491840172,-500.0,0.00015217,2,"2026-01-27T05:30:40.172",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700304,1769491840182,-500.0,0.00015217,2,"2026-01-27T05:30:40.182",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700305,1769491840191,-500.0,0.00015217,2,"2026-01-27T05:30:40.191",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700306,1769491840201,-500.0,0.00015217,2,"2026-01-27T05:30:40.201",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700307,1769491840211,-500.0,0.00015217,2,"2026-01-27T05:30:40.211",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700308,1769491840220,-500.0,0.00015217,2,"2026-01-27T05:30:40.220",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700309,1769491840230,-519.03184952,0.00015217,2,"2026-01-27T05:30:40.230",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700310,1769491840239,-500.0,0.00015217,2,"2026-01-27T05:30:40.239",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700311,1769491840248,-500.0,0.00015217,2,"2026-01-27T05:30:40.248",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700312,1769491840257,-500.0,0.00015217,2,"2026-01-27T05:30:40.257",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700313,1769491840267,-500.0,0.00015217,2,"2026-01-27T05:30:40.267",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700314,1769491840277,-500.0,0.00015217,2,"2026-01-27T05:30:40.277",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700315,1769491840287,-500.0,0.00015217,2,"2026-01-27T05:30:40.287",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700316,1769491840296,-500.0,0.00015217,2,"2026-01-27T05:30:40.296",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700317,1769491840305,-500.0,0.00015217,2,"2026-01-27T05:30:40.305",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700318,1769491840315,-500.0,0.00015217,2,"2026-01-27T05:30:40.315",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700319,1769491840324,-500.0,0.00015217,2,"2026-01-27T05:30:40.324",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700320,1769491840334,-500.0,0.00015217,2,"2026-01-27T05:30:40.334",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700321,1769491840343,-500.0,0.00015217,2,"2026-01-27T05:30:40.343",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700322,1769491840353,-150.0,0.00015217,2,"2026-01-27T05:30:40.353",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700323,1769491840362,-320.03049868,0.00015217,2,"2026-01-27T05:30:40.362",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700324,1769491840372,-193.82783315,0.00015217,2,"2026-01-27T05:30:40.372",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700325,1769491840382,-500.0,0.00015217,2,"2026-01-27T05:30:40.382",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700326,1769491840392,-500.0,0.00015217,2,"2026-01-27T05:30:40.392",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700327,1769491840402,-500.0,0.00015217,2,"2026-01-27T05:30:40.402",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700328,1769491840414,-500.0,0.00015217,2,"2026-01-27T05:30:40.414",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700329,1769491840423,-500.0,0.00015217,2,"2026-01-27T05:30:40.423",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700330,1769491840432,-500.0,0.00015217,2,"2026-01-27T05:30:40.432",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700331,1769491840442,-500.0,0.00015217,2,"2026-01-27T05:30:40.442",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700332,1769491840451,-500.0,0.00015217,2,"2026-01-27T05:30:40.451",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700334,1769491840461,-500.0,0.00015217,2,"2026-01-27T05:30:40.461",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700336,1769491840471,-500.0,0.00015217,2,"2026-01-27T05:30:40.471",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700337,1769491840480,-500.0,0.00015217,2,"2026-01-27T05:30:40.480",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700339,1769491840489,-500.0,0.00015217,2,"2026-01-27T05:30:40.489",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700340,1769491840499,-500.0,0.00015217,2,"2026-01-27T05:30:40.499",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700341,1769491840509,-630.84140267,0.00015217,2,"2026-01-27T05:30:40.509",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700342,1769491840519,-500.0,0.00015217,2,"2026-01-27T05:30:40.519",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700343,1769491840529,-500.0,0.00015217,2,"2026-01-27T05:30:40.529",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700344,1769491840538,-500.0,0.00015217,2,"2026-01-27T05:30:40.538",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700345,1769491840547,-500.0,0.00015217,2,"2026-01-27T05:30:40.547",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700347,1769491840557,-500.0,0.00015217,2,"2026-01-27T05:30:40.557",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700349,1769491840566,-500.0,0.00015217,2,"2026-01-27T05:30:40.566",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700350,1769491840575,-500.0,0.00015217,2,"2026-01-27T05:30:40.575",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700352,1769491840584,-500.0,0.00015217,2,"2026-01-27T05:30:40.584",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700353,1769491840593,-500.0,0.00015217,2,"2026-01-27T05:30:40.593",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700354,1769491840602,-500.0,0.00015217,2,"2026-01-27T05:30:40.602",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700355,1769491840613,-500.0,0.00015217,2,"2026-01-27T05:30:40.613",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700356,1769491840622,-500.0,0.00015217,2,"2026-01-27T05:30:40.622",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700357,1769491840631,-500.0,0.00015217,2,"2026-01-27T05:30:40.631",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700358,1769491840641,-500.0,0.00015217,2,"2026-01-27T05:30:40.641",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700359,1769491840653,-500.0,0.00015217,2,"2026-01-27T05:30:40.653",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700360,1769491840666,-500.0,0.00015217,2,"2026-01-27T05:30:40.666",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700361,1769491840675,-500.0,0.00015217,2,"2026-01-27T05:30:40.675",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700362,1769491840685,-500.0,0.00015217,2,"2026-01-27T05:30:40.685",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700363,1769491840695,-500.0,0.00015217,2,"2026-01-27T05:30:40.695",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700364,1769491840704,-500.0,0.00015217,2,"2026-01-27T05:30:40.704",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700365,1769491840714,-500.0,0.00015217,2,"2026-01-27T05:30:40.714",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700366,1769491840723,-500.0,0.00015217,2,"2026-01-27T05:30:40.723",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700367,1769491840733,-500.0,0.00015217,2,"2026-01-27T05:30:40.733",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700368,1769491840743,-500.0,0.00015217,2,"2026-01-27T05:30:40.743",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700369,1769491840753,-500.0,0.00015217,2,"2026-01-27T05:30:40.753",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700370,1769491840762,-500.0,0.00015217,2,"2026-01-27T05:30:40.762",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700371,1769491840772,-500.0,0.00015217,2,"2026-01-27T05:30:40.772",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700372,1769491840781,-500.0,0.00015217,2,"2026-01-27T05:30:40.781",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700373,1769491840791,-500.0,0.00015217,2,"2026-01-27T05:30:40.791",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700374,1769491840801,-500.0,0.00015217,2,"2026-01-27T05:30:40.801",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700375,1769491840810,-500.0,0.00015217,2,"2026-01-27T05:30:40.810",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700376,1769491840820,-500.0,0.00015217,2,"2026-01-27T05:30:40.820",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700377,1769491840829,-500.0,0.00015217,2,"2026-01-27T05:30:40.829",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700378,1769491840838,-500.0,0.00015217,2,"2026-01-27T05:30:40.838",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700379,1769491840847,-500.0,0.00015217,2,"2026-01-27T05:30:40.847",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700380,1769491840857,-360.07270988,0.00015217,2,"2026-01-27T05:30:40.857",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700381,1769491840866,-500.0,0.00015217,2,"2026-01-27T05:30:40.866",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700382,1769491840876,-500.0,0.00015217,2,"2026-01-27T05:30:40.876",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700383,1769491840886,-500.0,0.00015217,2,"2026-01-27T05:30:40.886",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700384,1769491840895,-500.0,0.00015217,2,"2026-01-27T05:30:40.895",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700385,1769491840904,-500.0,0.00015217,2,"2026-01-27T05:30:40.904",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700386,1769491840914,-500.0,0.00015217,2,"2026-01-27T05:30:40.914",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700387,1769491840924,-500.0,0.00015217,2,"2026-01-27T05:30:40.924",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700388,1769491840933,-500.0,0.00015217,2,"2026-01-27T05:30:40.933",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700389,1769491840943,-500.0,0.00015217,2,"2026-01-27T05:30:40.943",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700390,1769491840952,-500.0,0.00015217,2,"2026-01-27T05:30:40.952",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700391,1769491840962,-500.0,0.00015217,2,"2026-01-27T05:30:40.962",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700392,1769491840971,-500.0,0.00015217,2,"2026-01-27T05:30:40.971",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700393,1769491840980,-500.0,0.00015217,2,"2026-01-27T05:30:40.980",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700394,1769491840989,-500.0,0.00015217,2,"2026-01-27T05:30:40.989",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700395,1769491840999,-500.0,0.00015217,2,"2026-01-27T05:30:40.999",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700396,1769491841010,-500.0,0.00015217,2,"2026-01-27T05:30:41.010",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700397,1769491841019,-500.0,0.00015217,2,"2026-01-27T05:30:41.019",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700398,1769491841028,-500.0,0.00015217,2,"2026-01-27T05:30:41.028",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700399,1769491841037,-500.0,0.00015217,2,"2026-01-27T05:30:41.037",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700400,1769491841046,-500.0,0.00015217,2,"2026-01-27T05:30:41.046",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700401,1769491841055,-500.0,0.00015217,2,"2026-01-27T05:30:41.055",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700402,1769491841064,-500.0,0.00015217,2,"2026-01-27T05:30:41.064",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700403,1769491841073,-500.0,0.00015217,2,"2026-01-27T05:30:41.073",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700404,1769491841083,-500.0,0.00015217,2,"2026-01-27T05:30:41.083",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700405,1769491841092,-500.0,0.00015217,2,"2026-01-27T05:30:41.092",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700406,1769491841102,-500.0,0.00015217,2,"2026-01-27T05:30:41.102",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700407,1769491841111,-500.0,0.00015217,2,"2026-01-27T05:30:41.111",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700408,1769491841121,-500.0,0.00015217,2,"2026-01-27T05:30:41.121",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700409,1769491841130,-468.66162534,0.00015217,2,"2026-01-27T05:30:41.130",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700410,1769491841139,-500.0,0.00015217,2,"2026-01-27T05:30:41.139",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700411,1769491841148,-500.0,0.00015217,2,"2026-01-27T05:30:41.148",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700412,1769491841158,-500.0,0.00015217,2,"2026-01-27T05:30:41.158",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700413,1769491841167,-500.0,0.00015217,2,"2026-01-27T05:30:41.167",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700414,1769491841176,-500.0,0.00015217,2,"2026-01-27T05:30:41.176",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700415,1769491841186,-500.0,0.00015217,2,"2026-01-27T05:30:41.186",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700416,1769491841195,-500.0,0.00015217,2,"2026-01-27T05:30:41.195",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700417,1769491841205,-500.0,0.00015217,2,"2026-01-27T05:30:41.205",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700418,1769491841215,-500.0,0.00015217,2,"2026-01-27T05:30:41.215",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700419,1769491841225,-600.0,0.00015217,2,"2026-01-27T05:30:41.225",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700420,1769491841234,-500.0,0.00015217,2,"2026-01-27T05:30:41.234",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700421,1769491841244,-500.0,0.00015217,2,"2026-01-27T05:30:41.244",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700422,1769491841254,-500.0,0.00015217,2,"2026-01-27T05:30:41.254",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700423,1769491841263,-500.0,0.00015217,2,"2026-01-27T05:30:41.263",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700424,1769491841273,-258.51856604,0.00015217,2,"2026-01-27T05:30:41.273",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700425,1769491841282,-500.0,0.00015217,2,"2026-01-27T05:30:41.282",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700426,1769491841292,-500.0,0.00015217,2,"2026-01-27T05:30:41.292",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700427,1769491841301,-500.0,0.00015217,2,"2026-01-27T05:30:41.301",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700428,1769491841311,-500.0,0.00015217,2,"2026-01-27T05:30:41.311",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700429,1769491841320,-500.0,0.00015217,2,"2026-01-27T05:30:41.320",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700430,1769491841330,-500.0,0.00015217,2,"2026-01-27T05:30:41.330",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700431,1769491841339,-617.62187078,0.00015217,2,"2026-01-27T05:30:41.339",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700432,1769491841349,-617.62187078,0.00015217,2,"2026-01-27T05:30:41.349",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700433,1769491841358,-617.62187078,0.00015217,2,"2026-01-27T05:30:41.358",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700434,1769491841367,-617.62187077,0.00015217,2,"2026-01-27T05:30:41.367",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700435,1769491841376,-243.17933567,0.00015217,2,"2026-01-27T05:30:41.376",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700436,1769491841386,-500.0,0.00015217,2,"2026-01-27T05:30:41.386",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700437,1769491841395,-290.75476329,0.00015217,2,"2026-01-27T05:30:41.395",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700438,1769491841405,-647.83954011,0.00015217,2,"2026-01-27T05:30:41.405",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700439,1769491841415,-500.0,0.00015217,2,"2026-01-27T05:30:41.415",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700440,1769491841425,-500.0,0.00015217,2,"2026-01-27T05:30:41.425",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700441,1769491841434,-500.0,0.00015217,2,"2026-01-27T05:30:41.434",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700442,1769491841444,-614.95670655,0.00015217,2,"2026-01-27T05:30:41.444",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700443,1769491841453,-500.0,0.00015217,2,"2026-01-27T05:30:41.453",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700444,1769491841463,-1000.0,0.00015238,2,"2026-01-27T05:30:41.463",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700445,1769491841472,-262.55520896,0.000153,2,"2026-01-27T05:30:41.472",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700446,1769491841482,-500.0,0.00015337,2,"2026-01-27T05:30:41.482",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700447,1769491841491,-500.0,0.00015337,2,"2026-01-27T05:30:41.491",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700448,1769491841500,-500.0,0.00015337,2,"2026-01-27T05:30:41.500",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700449,1769491841510,-500.0,0.00015337,2,"2026-01-27T05:30:41.510",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700450,1769491841519,-500.0,0.00015337,2,"2026-01-27T05:30:41.519",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700451,1769491841528,-500.0,0.00015337,2,"2026-01-27T05:30:41.528",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700452,1769491841537,-247.44368002,0.00015337,2,"2026-01-27T05:30:41.537",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700453,1769491841553,-500.0,0.00015337,2,"2026-01-27T05:30:41.553",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700454,1769491841567,-502.25816038,0.00015337,2,"2026-01-27T05:30:41.567",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700455,1769491841577,-500.0,0.00015337,2,"2026-01-27T05:30:41.577",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700456,1769491841587,-500.0,0.00015337,2,"2026-01-27T05:30:41.587",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700457,1769491841597,-500.0,0.00015337,2,"2026-01-27T05:30:41.597",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700458,1769491841607,-500.0,0.00015337,2,"2026-01-27T05:30:41.607",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700459,1769491841616,-500.0,0.00015337,2,"2026-01-27T05:30:41.616",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700460,1769491841625,-500.0,0.00015337,2,"2026-01-27T05:30:41.625",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700461,1769491841635,-500.0,0.00015337,2,"2026-01-27T05:30:41.635",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700462,1769491841645,-500.0,0.00015337,2,"2026-01-27T05:30:41.645",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700463,1769491841660,-500.0,0.00015337,2,"2026-01-27T05:30:41.660",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700464,1769491841670,-323.89142777,0.00015337,2,"2026-01-27T05:30:41.670",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700465,1769491841680,-500.0,0.00015337,2,"2026-01-27T05:30:41.680",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700466,1769491841689,-500.0,0.00015337,2,"2026-01-27T05:30:41.689",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700467,1769491841700,-642.98,0.00015337,2,"2026-01-27T05:30:41.700",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700468,1769491841709,-5356.49378861,0.00015373,2,"2026-01-27T05:30:41.709",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700469,1769491841719,-500.0,0.00015436,2,"2026-01-27T05:30:41.719",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700470,1769491841729,-11242.41737228,0.00015462,2,"2026-01-27T05:30:41.729",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700471,1769491841739,-500.0,0.00015491,2,"2026-01-27T05:30:41.739",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700472,1769491841749,-5356.49378861,0.00015708,2,"2026-01-27T05:30:41.749",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700474,1769491841758,-196.56401586,0.00015765,2,"2026-01-27T05:30:41.758",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700475,1769491841768,-11242.41737228,0.00015786,2,"2026-01-27T05:30:41.768",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700476,1769491841777,-569.89,0.00015918,2,"2026-01-27T05:30:41.777",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700477,1769491841787,-7873.66159816,0.00016,4,"2026-01-27T05:30:41.787",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700478,1769491841797,-5356.49378861,0.00016043,2,"2026-01-27T05:30:41.797",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700479,1769491841807,-11242.41737228,0.0001611,2,"2026-01-27T05:30:41.807",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700480,1769491841816,-5000.0060298,0.000162,5,"2026-01-27T05:30:41.816",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700481,1769491841826,-500.0,0.00016373,2,"2026-01-27T05:30:41.826",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700482,1769491841835,-500.0,0.00016373,2,"2026-01-27T05:30:41.835",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700483,1769491841845,-5356.49378861,0.00016378,2,"2026-01-27T05:30:41.845",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700484,1769491841855,-11242.41737228,0.00016434,2,"2026-01-27T05:30:41.855",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700485,1769491841865,-628.71091688,0.00016438,2,"2026-01-27T05:30:41.865",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700486,1769491841874,-500.0,0.00016438,2,"2026-01-27T05:30:41.874",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700487,1769491841884,-500.0,0.00016438,2,"2026-01-27T05:30:41.884",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700488,1769491841893,-500.0,0.00016438,2,"2026-01-27T05:30:41.893",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700489,1769491841903,-500.0,0.00016438,2,"2026-01-27T05:30:41.903",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700490,1769491841912,-500.0,0.00016438,2,"2026-01-27T05:30:41.912",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700491,1769491841926,-500.0,0.00016438,2,"2026-01-27T05:30:41.926",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700492,1769491841936,-486.92749932,0.00016438,2,"2026-01-27T05:30:41.936",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700493,1769491841945,-500.0,0.00016438,2,"2026-01-27T05:30:41.945",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700494,1769491841954,-150.32939971,0.00016438,2,"2026-01-27T05:30:41.954",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700495,1769491841964,-500.2094616,0.00016444,2,"2026-01-27T05:30:41.964",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700496,1769491841974,-520.64898802,0.00016451,2,"2026-01-27T05:30:41.974",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700497,1769491841984,-569.89,0.00016515,2,"2026-01-27T05:30:41.984",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700498,1769491841993,-420.0,0.00016543,2,"2026-01-27T05:30:41.993",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700499,1769491842003,-1680.0,0.00016627,2,"2026-01-27T05:30:42.003",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700500,1769491842013,-2553.93048328,0.0001663,2,"2026-01-27T05:30:42.013",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700501,1769491842022,-502.14491625,0.0001663,2,"2026-01-27T05:30:42.022",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700502,1769491842032,-300.0,0.0001663,2,"2026-01-27T05:30:42.032",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700503,1769491842041,-250.0,0.0001663,2,"2026-01-27T05:30:42.041",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700504,1769491842051,-195.0,0.0001663,2,"2026-01-27T05:30:42.051",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700505,1769491842061,-250.0,0.0001663,2,"2026-01-27T05:30:42.061",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700506,1769491842071,-195.0,0.0001663,2,"2026-01-27T05:30:42.071",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700507,1769491842080,-600.0,0.0001663,2,"2026-01-27T05:30:42.080",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700508,1769491842089,-200.0,0.0001663,2,"2026-01-27T05:30:42.089",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700509,1769491842099,-453.0,0.00016645,2,"2026-01-27T05:30:42.099",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700510,1769491842108,-5356.49378861,0.00016714,2,"2026-01-27T05:30:42.108",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700511,1769491842118,-11242.41737228,0.00016758,2,"2026-01-27T05:30:42.118",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700512,1769491842127,-1000.0,0.00016921,2,"2026-01-27T05:30:42.127",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700513,1769491842137,-1000.0,0.00016921,2,"2026-01-27T05:30:42.137",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700514,1769491842146,-311336.08095073,0.00017,2,"2026-01-27T05:30:42.146",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700515,1769491842156,-250.0,0.00017,2,"2026-01-27T05:30:42.156",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700516,1769491842165,-160.0,0.00017,2,"2026-01-27T05:30:42.165",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700517,1769491842174,-5356.49378861,0.00017049,2,"2026-01-27T05:30:42.174",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700518,1769491842184,-2941.85,0.00017069,2,"2026-01-27T05:30:42.184",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700519,1769491842193,-83842.80312613,0.0001707,2,"2026-01-27T05:30:42.193",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700520,1769491842203,-11242.41737228,0.00017082,2,"2026-01-27T05:30:42.203",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700521,1769491842213,-569.89,0.00017112,2,"2026-01-27T05:30:42.213",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700522,1769491842223,-296.0,0.00017199,2,"2026-01-27T05:30:42.223",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700523,1769491842233,-296.0,0.00017224,2,"2026-01-27T05:30:42.233",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700524,1769491842242,-296.0,0.00017241,2,"2026-01-27T05:30:42.242",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700525,1769491842251,-296.0,0.00017249,2,"2026-01-27T05:30:42.251",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700526,1769491842262,-5356.49378861,0.00017384,2,"2026-01-27T05:30:42.262",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700527,1769491842272,-11242.41737228,0.00017406,2,"2026-01-27T05:30:42.272",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700528,1769491842282,-296.0,0.00017417,2,"2026-01-27T05:30:42.282",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700529,1769491842295,-1500.0,0.00017468,2,"2026-01-27T05:30:42.295",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700530,1769491842305,-1505.35974623,0.00017468,2,"2026-01-27T05:30:42.305",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700531,1769491842315,-2146.05,0.000175,2,"2026-01-27T05:30:42.315",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700532,1769491842324,-1874.58,0.000175,2,"2026-01-27T05:30:42.324",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700533,1769491842334,-30854.14,0.00017513,2,"2026-01-27T05:30:42.334",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700534,1769491842343,-296.0,0.00017566,2,"2026-01-27T05:30:42.343",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700535,1769491842356,-296.0,0.00017614,2,"2026-01-27T05:30:42.356",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700536,1769491842366,-150.0,0.00017699,2,"2026-01-27T05:30:42.366",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700537,1769491842375,-150.0,0.00017699,2,"2026-01-27T05:30:42.375",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700538,1769491842385,-150.0,0.000177,2,"2026-01-27T05:30:42.385",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700539,1769491842395,-569.89,0.00017709,2,"2026-01-27T05:30:42.395",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700540,1769491842404,-5356.49378861,0.00017719,2,"2026-01-27T05:30:42.404",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700541,1769491842413,-296.0,0.0001772,2,"2026-01-27T05:30:42.413",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700542,1769491842423,-11242.41737228,0.0001773,2,"2026-01-27T05:30:42.423",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700543,1769491842431,-1000.0,0.00017735,2,"2026-01-27T05:30:42.431",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700544,1769491842440,-150.0,0.00017754,2,"2026-01-27T05:30:42.440",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700545,1769491842450,-150.0,0.00017754,2,"2026-01-27T05:30:42.450",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700546,1769491842459,-1000.0,0.00017782,2,"2026-01-27T05:30:42.459",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700547,1769491842470,-296.0,0.00017793,2,"2026-01-27T05:30:42.470",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700548,1769491842482,-296.0,0.00017794,2,"2026-01-27T05:30:42.482",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700549,1769491842492,-150.0,0.00017809,2,"2026-01-27T05:30:42.492",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700550,1769491842502,-247.72540474,0.00017809,2,"2026-01-27T05:30:42.502",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700551,1769491842511,-1001.03453885,0.0001786,2,"2026-01-27T05:30:42.511",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700552,1769491842521,-150.0,0.00017863,2,"2026-01-27T05:30:42.521",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700553,1769491842532,-590.884358,0.000179,2,"2026-01-27T05:30:42.532",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700554,1769491842543,-433.00184454,0.000179,2,"2026-01-27T05:30:42.543",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700555,1769491842554,-150.0,0.00017918,2,"2026-01-27T05:30:42.554",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700556,1769491842564,-296.0,0.00017927,2,"2026-01-27T05:30:42.564",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700557,1769491842573,-296.0,0.00017936,2,"2026-01-27T05:30:42.573",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700558,1769491842583,-250.0,0.00017973,2,"2026-01-27T05:30:42.583",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700559,1769491842592,-296.27592211,0.00017973,2,"2026-01-27T05:30:42.592",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700575,1769491843047,-500.0,0.00017999,2,"2026-01-27T05:30:43.047",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700576,1769491843060,-500.0,0.00017999,2,"2026-01-27T05:30:43.060",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700577,1769491843070,-500.0,0.00017999,2,"2026-01-27T05:30:43.070",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700578,1769491843079,-500.0,0.00017999,2,"2026-01-27T05:30:43.079",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700579,1769491843088,-11989.55872518,0.00017999,2,"2026-01-27T05:30:43.088",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700580,1769491843098,-13692.08131817,0.00017999,2,"2026-01-27T05:30:43.098",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700581,1769491843107,-3251998.6064293,0.00018,2,"2026-01-27T05:30:43.107",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700582,1769491843115,-6070.39591825,0.00018,2,"2026-01-27T05:30:43.115",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700583,1769491843124,-503.0,0.00018,2,"2026-01-27T05:30:43.124",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700584,1769491843133,-60639.47382936,0.00018,2,"2026-01-27T05:30:43.133",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700585,1769491843141,-1046963.38542468,0.00018,2,"2026-01-27T05:30:43.141",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700586,1769491843151,-11242.41737228,0.00018054,2,"2026-01-27T05:30:43.151",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700587,1769491843159,-5356.49378861,0.00018054,2,"2026-01-27T05:30:43.159",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700588,1769491843168,-587.0,0.00018103,2,"2026-01-27T05:30:43.168",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700589,1769491843177,-296.0,0.00018154,2,"2026-01-27T05:30:43.177",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700590,1769491843186,-296.0,0.00018182,2,"2026-01-27T05:30:43.186",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700591,1769491843195,-296.0,0.00018208,2,"2026-01-27T05:30:43.195",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700592,1769491843204,-296.0,0.00018233,2,"2026-01-27T05:30:43.204",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700593,1769491843213,-2351.0,0.00018287,2,"2026-01-27T05:30:43.213",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700594,1769491843223,-569.89,0.00018306,2,"2026-01-27T05:30:43.223",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700595,1769491843231,-296.0,0.00018347,2,"2026-01-27T05:30:43.231",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700596,1769491843241,-4520.69,0.00018356,2,"2026-01-27T05:30:43.241",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700597,1769491843250,-296.0,0.00018427,2,"2026-01-27T05:30:43.250",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700598,1769491843262,-296.0,0.00018434,2,"2026-01-27T05:30:43.262",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700599,1769491843271,-296.0,0.00018537,2,"2026-01-27T05:30:43.271",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700600,1769491843280,-296.0,0.00018578,2,"2026-01-27T05:30:43.280",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700601,1769491843289,-503.0,0.00018633,2,"2026-01-27T05:30:43.289",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700602,1769491843298,-500.0,0.00018651,2,"2026-01-27T05:30:43.298",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700603,1769491843306,-296.0,0.0001871,2,"2026-01-27T05:30:43.306",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700604,1769491843316,-296.0,0.0001875,2,"2026-01-27T05:30:43.316",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700605,1769491843326,-3240.0,0.00018787,2,"2026-01-27T05:30:43.326",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700606,1769491843335,-296.0,0.00018833,2,"2026-01-27T05:30:43.335",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700607,1769491843344,-1001.46927476,0.00018888,2,"2026-01-27T05:30:43.344",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700608,1769491843353,-167.95681876,0.000189,2,"2026-01-27T05:30:43.353",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700609,1769491843362,-296.0,0.00018909,2,"2026-01-27T05:30:43.362",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700610,1769491843371,-300.0,0.00019,2,"2026-01-27T05:30:43.371",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700612,1769491843380,-5168.48481096,0.00019,2,"2026-01-27T05:30:43.380",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700614,1769491843389,-358.47419463,0.0001901,7,"2026-01-27T05:30:43.389",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700615,1769491843398,-3345.44804255,0.00019026,2,"2026-01-27T05:30:43.398",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700616,1769491843407,-500.0,0.00019178,2,"2026-01-27T05:30:43.407",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700617,1769491843416,-500.0,0.00019178,2,"2026-01-27T05:30:43.416",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700618,1769491843425,-500.0,0.00019178,2,"2026-01-27T05:30:43.425",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700619,1769491843434,-500.0,0.00019178,2,"2026-01-27T05:30:43.434",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700620,1769491843444,-500.0,0.00019178,2,"2026-01-27T05:30:43.444",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700621,1769491843452,-500.0,0.00019178,2,"2026-01-27T05:30:43.452",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700622,1769491843461,-500.0,0.00019178,2,"2026-01-27T05:30:43.461",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700623,1769491843471,-500.0,0.00019178,2,"2026-01-27T05:30:43.471",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700624,1769491843480,-500.0,0.00019178,2,"2026-01-27T05:30:43.480",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700625,1769491843489,-500.0,0.00019178,2,"2026-01-27T05:30:43.489",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700626,1769491843499,-500.0,0.00019178,2,"2026-01-27T05:30:43.499",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700627,1769491843509,-327.5775629,0.00019178,2,"2026-01-27T05:30:43.509",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700628,1769491843521,-500.0,0.00019178,2,"2026-01-27T05:30:43.521",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700629,1769491843531,-500.0,0.00019178,2,"2026-01-27T05:30:43.531",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700630,1769491843540,-500.0,0.00019178,2,"2026-01-27T05:30:43.540",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700632,1769491843550,-400.0,0.00019178,2,"2026-01-27T05:30:43.550",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700633,1769491843560,-503.0,0.00019265,3,"2026-01-27T05:30:43.560",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700634,1769491843569,-279.06870449,0.00019322,2,"2026-01-27T05:30:43.569",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700635,1769491843579,-158.37,0.00019454,2,"2026-01-27T05:30:43.579",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700636,1769491843589,-41633.96317344,0.000195,2,"2026-01-27T05:30:43.589",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700637,1769491843599,-823.0,0.0001981,2,"2026-01-27T05:30:43.599",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700638,1769491843608,-269.04210314,0.00019826,2,"2026-01-27T05:30:43.608",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700639,1769491843618,-503.0,0.00019898,3,"2026-01-27T05:30:43.618",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700640,1769491843628,-4922.68431337,0.000199,3,"2026-01-27T05:30:43.628",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700641,1769491843637,-1911.54733507,0.0001995,15,"2026-01-27T05:30:43.637",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700642,1769491843655,-2587.46301707,0.0001995,15,"2026-01-27T05:30:43.655",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700643,1769491843667,-317.1189936,0.0001995,15,"2026-01-27T05:30:43.667",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700644,1769491843863,-1.7e-07,0.0001995,15,"2026-01-27T05:30:43.863",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700645,1769491843921,-2284.91148482,0.0001995,15,"2026-01-27T05:30:43.921",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700646,1769491844878,-324.97946918,0.00015118,2,"2026-01-27T05:30:44.878",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700657,1769491845873,-829.518676,0.00015118,2,"2026-01-27T05:30:45.873",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700658,1769491845937,-984.14314611,0.00015118,2,"2026-01-27T05:30:45.937",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700659,1769491845949,-1779.5,0.00015118,2,"2026-01-27T05:30:45.949",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700660,1769491846041,-573.95549409,0.00015118,2,"2026-01-27T05:30:46.041",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700661,1769491846104,-600.86929527,0.00015118,2,"2026-01-27T05:30:46.104",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700667,1769491861353,300.0,0.00015117,2,"2026-01-27T05:31:01.353",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700668,1769491871703,231.29209114,0.00015117,2,"2026-01-27T05:31:11.703",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700669,1769491871729,268.70790886,0.00015117,2,"2026-01-27T05:31:11.729",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700671,1769491892349,177.068,0.00014816,2,"2026-01-27T05:31:32.349",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700672,1769491892458,3272.69,0.00014816,2,"2026-01-27T05:31:32.458",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700690,1769491935656,1099.34086986,0.00015117,5,"2026-01-27T05:32:15.656",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700691,1769491935700,1099.34086986,0.00015117,5,"2026-01-27T05:32:15.700",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700692,1769491935738,1099.34086987,0.00015117,5,"2026-01-27T05:32:15.738",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700693,1769491946453,974.20804897,0.00015117,2,"2026-01-27T05:32:26.453",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700694,1769491982692,272.4464,0.00015018,2,"2026-01-27T05:33:02.692",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700701,1769492001537,1200.0,0.00015117,2,"2026-01-27T05:33:21.537",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700716,1769492028862,-598.44067624,0.00015118,2,"2026-01-27T05:33:48.862",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700717,1769492069824,500.0,0.00015117,2,"2026-01-27T05:34:29.824",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700718,1769492070143,36.86703258,0.00015117,2,"2026-01-27T05:34:30.143",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700719,1769492070167,463.13296742,0.00015117,2,"2026-01-27T05:34:30.167",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700720,1769492070397,500.0,0.00015117,2,"2026-01-27T05:34:30.397",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700726,1769492082031,1883.17678793,0.00015018,2,"2026-01-27T05:34:42.031",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700733,1769492102253,300.0,0.00015117,2,"2026-01-27T05:35:02.253",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700734,1769492102300,1200.0,0.00015117,2,"2026-01-27T05:35:02.300",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700736,1769492161261,300.0,0.00015117,2,"2026-01-27T05:36:01.261",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700750,1769492191931,1124.2417373,0.00015018,2,"2026-01-27T05:36:31.931",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700767,1769492225084,200.0,0.00015118,2,"2026-01-27T05:37:05.084",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700771,1769492229660,151.0,0.00015118,2,"2026-01-27T05:37:09.660",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700772,1769492230270,151.0,0.00015118,2,"2026-01-27T05:37:10.270",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700773,1769492230888,151.0,0.00015118,2,"2026-01-27T05:37:10.888",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700774,1769492230951,151.0,0.00015118,2,"2026-01-27T05:37:10.951",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700776,1769492231794,151.0,0.00015118,2,"2026-01-27T05:37:11.794",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700777,1769492231839,151.0,0.00015118,2,"2026-01-27T05:37:11.839",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700778,1769492232111,151.0,0.00015118,2,"2026-01-27T05:37:12.111",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700779,1769492232220,151.0,0.00015118,2,"2026-01-27T05:37:12.220",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700780,1769492232682,151.0,0.00015118,2,"2026-01-27T05:37:12.682",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700781,1769492232809,151.0,0.00015118,2,"2026-01-27T05:37:12.809",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700782,1769492233883,151.0,0.00015118,2,"2026-01-27T05:37:13.883",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700783,1769492233924,151.0,0.00015118,2,"2026-01-27T05:37:13.924",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700784,1769492234011,151.0,0.00015118,2,"2026-01-27T05:37:14.011",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700785,1769492234089,151.0,0.00015118,2,"2026-01-27T05:37:14.089",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700786,1769492234497,151.0,0.00015118,2,"2026-01-27T05:37:14.497",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700787,1769492234709,151.0,0.00015118,2,"2026-01-27T05:37:14.709",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700788,1769492235128,151.0,0.00015118,2,"2026-01-27T05:37:15.128",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700789,1769492235306,151.0,0.00015118,2,"2026-01-27T05:37:15.306",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700790,1769492235792,151.0,0.00015118,2,"2026-01-27T05:37:15.792",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700791,1769492235905,151.0,0.00015118,2,"2026-01-27T05:37:15.905",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700792,1769492236455,151.0,0.00015118,2,"2026-01-27T05:37:16.455",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700793,1769492236533,151.0,0.00015118,2,"2026-01-27T05:37:16.533",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700794,1769492237147,151.0,0.00015118,2,"2026-01-27T05:37:17.147",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700795,1769492237530,151.0,0.00015118,2,"2026-01-27T05:37:17.530",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700796,1769492237781,151.0,0.00015118,2,"2026-01-27T05:37:17.781",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700797,1769492238456,151.0,0.00015118,2,"2026-01-27T05:37:18.456",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700798,1769492238518,103.45850735,0.00015118,2,"2026-01-27T05:37:18.518",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700799,1769492238541,47.54149265,0.00015118,2,"2026-01-27T05:37:18.541",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700800,1769492239706,151.0,0.00015118,2,"2026-01-27T05:37:19.706",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700801,1769492240335,151.0,0.00015118,2,"2026-01-27T05:37:20.335",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700802,1769492240786,500.0,0.00015117,2,"2026-01-27T05:37:20.786",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700803,1769492240931,151.0,0.00015118,2,"2026-01-27T05:37:20.931",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700804,1769492241019,500.0,0.00015117,2,"2026-01-27T05:37:21.019",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700805,1769492241146,200.0,0.00015118,2,"2026-01-27T05:37:21.146",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700806,1769492241275,500.0,0.00015117,2,"2026-01-27T05:37:21.275",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700807,1769492241529,194.30951584,0.00015118,2,"2026-01-27T05:37:21.529",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700808,1769492244885,500.0,0.00015118,2,"2026-01-27T05:37:24.885",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700809,1769492245542,-500.0,0.00015118,2,"2026-01-27T05:37:25.542",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700810,1769492245572,-202.50363538,0.00015118,2,"2026-01-27T05:37:25.572",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700811,1769492245601,-500.0,0.00015118,2,"2026-01-27T05:37:25.601",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700812,1769492246090,-500.0,0.00015118,2,"2026-01-27T05:37:26.090",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700813,1769492246226,-500.0,0.00015118,2,"2026-01-27T05:37:26.226",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700814,1769492246345,-341.18733239,0.00015118,2,"2026-01-27T05:37:26.345",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700815,1769492246457,-10000.01,0.00015118,2,"2026-01-27T05:37:26.457",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700816,1769492246554,-10000.01,0.00015118,2,"2026-01-27T05:37:26.554",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700817,1769492246693,-500.0,0.00015118,2,"2026-01-27T05:37:26.693",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700818,1769492246742,-9000.01,0.00015118,2,"2026-01-27T05:37:26.742",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700820,1769492248953,-500.0,0.00015118,2,"2026-01-27T05:37:28.953",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700821,1769492248981,-500.0,0.00015118,2,"2026-01-27T05:37:28.981",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700822,1769492249011,-500.0,0.00015118,2,"2026-01-27T05:37:29.011",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700823,1769492249100,-7000.01,0.00015118,2,"2026-01-27T05:37:29.100",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700824,1769492249143,-10000.01,0.00015118,2,"2026-01-27T05:37:29.143",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700826,1769492249412,-500.0,0.00015118,2,"2026-01-27T05:37:29.412",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700827,1769492249482,-9000.01,0.00015118,2,"2026-01-27T05:37:29.482",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700828,1769492250026,-500.0,0.00015118,2,"2026-01-27T05:37:30.026",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700829,1769492250036,-9500.01,0.00015118,2,"2026-01-27T05:37:30.036",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700830,1769492250212,-10000.01,0.00015118,2,"2026-01-27T05:37:30.212",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700831,1769492250496,-500.0,0.00015118,2,"2026-01-27T05:37:30.496",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700832,1769492250532,-9000.01,0.00015118,2,"2026-01-27T05:37:30.532",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700846,1769492262206,-500.0,0.00015118,2,"2026-01-27T05:37:42.206",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700849,1769492273044,500.0,0.00015118,2,"2026-01-27T05:37:53.044",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700850,1769492273694,500.0,0.00015118,2,"2026-01-27T05:37:53.694",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700851,1769492274300,500.0,0.00015118,2,"2026-01-27T05:37:54.300",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700853,1769492274939,500.0,0.00015118,2,"2026-01-27T05:37:54.939",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700854,1769492275565,500.0,0.00015118,2,"2026-01-27T05:37:55.565",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700855,1769492276190,500.0,0.00015118,2,"2026-01-27T05:37:56.190",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700857,1769492277653,500.0,0.00015118,2,"2026-01-27T05:37:57.653",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700858,1769492277750,500.0,0.00015118,2,"2026-01-27T05:37:57.750",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700859,1769492278049,500.0,0.00015118,2,"2026-01-27T05:37:58.049",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700860,1769492278842,500.0,0.00015118,2,"2026-01-27T05:37:58.842",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700861,1769492279483,500.0,0.00015118,2,"2026-01-27T05:37:59.483",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700864,1769492280176,500.0,0.00015118,2,"2026-01-27T05:38:00.176",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700865,1769492280498,-4000.01,0.00015118,2,"2026-01-27T05:38:00.498",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700866,1769492280724,-10000.01,0.00015118,2,"2026-01-27T05:38:00.724",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700867,1769492280980,-10000.01,0.00015118,2,"2026-01-27T05:38:00.980",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700868,1769492281226,300.0,0.00015117,2,"2026-01-27T05:38:01.226",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700869,1769492281263,-9700.01,0.00015118,2,"2026-01-27T05:38:01.263",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700870,1769492281468,-10000.01,0.00015118,2,"2026-01-27T05:38:01.468",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700872,1769492281641,-10000.01,0.00015118,2,"2026-01-27T05:38:01.641",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700873,1769492281845,-10000.01,0.00015118,2,"2026-01-27T05:38:01.845",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700874,1769492282098,-10000.01,0.00015118,2,"2026-01-27T05:38:02.098",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700875,1769492282364,-10000.01,0.00015118,2,"2026-01-27T05:38:02.364",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700879,1769492286318,-10000.01,0.00015118,2,"2026-01-27T05:38:06.318",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700881,1769492317927,3363.059982,0.00015042,2,"2026-01-27T05:38:37.927",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700882,1769492320009,1471.8196,0.00015018,2,"2026-01-27T05:38:40.009",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700883,1769492326138,5165.130418,0.00015018,2,"2026-01-27T05:38:46.138",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700884,1769492326162,10000.01,0.00015018,2,"2026-01-27T05:38:46.162",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700885,1769492326188,10000.01,0.00015018,2,"2026-01-27T05:38:46.188",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700886,1769492326210,9084.733782,0.00015018,2,"2026-01-27T05:38:46.210",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700888,1769492332652,915.276218,0.00015018,2,"2026-01-27T05:38:52.652",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700889,1769492332675,1584.723782,0.00015018,2,"2026-01-27T05:38:52.675",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700891,1769492341350,504.9414391,0.00015117,2,"2026-01-27T05:39:01.350",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700892,1769492341722,300.0,0.00015117,2,"2026-01-27T05:39:01.722",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700893,1769492342406,300.0,0.00015117,2,"2026-01-27T05:39:02.406",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700894,1769492343505,300.0,0.00015117,2,"2026-01-27T05:39:03.505",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700913,1769492379198,498.00046333,0.00015117,2,"2026-01-27T05:39:39.198",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700914,1769492380099,584.27984067,0.00015117,2,"2026-01-27T05:39:40.099",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700915,1769492380136,500.0,0.00015117,2,"2026-01-27T05:39:40.136",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700916,1769492380179,552.13234959,0.00015117,2,"2026-01-27T05:39:40.179",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700917,1769492380880,500.0,0.00015117,2,"2026-01-27T05:39:40.880",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700918,1769492380928,505.29157362,0.00015117,2,"2026-01-27T05:39:40.928",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700919,1769492380959,500.0,0.00015117,2,"2026-01-27T05:39:40.959",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700920,1769492380997,500.0,0.00015117,2,"2026-01-27T05:39:40.997",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700921,1769492381037,278.76542756,0.00015117,2,"2026-01-27T05:39:41.037",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700922,1769492401123,283.0,0.00015117,2,"2026-01-27T05:40:01.123",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700923,1769492401154,300.0,0.00015117,2,"2026-01-27T05:40:01.154",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700924,1769492401185,300.0,0.00015117,2,"2026-01-27T05:40:01.185",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700925,1769492401628,1200.0,0.00015117,2,"2026-01-27T05:40:01.628",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700926,1769492403510,508.87512413,0.00015117,2,"2026-01-27T05:40:03.510",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700927,1769492403540,652.86176105,0.00015117,2,"2026-01-27T05:40:03.540",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700928,1769492403580,1161.73688518,0.00015117,2,"2026-01-27T05:40:03.580",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700929,1769492403618,1161.73688518,0.00015117,2,"2026-01-27T05:40:03.618",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700930,1769492403678,1161.73688518,0.00015117,2,"2026-01-27T05:40:03.678",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700931,1769492403716,1161.73688518,0.00015117,2,"2026-01-27T05:40:03.716",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700932,1769492403754,1161.73688518,0.00015117,2,"2026-01-27T05:40:03.754",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700933,1769492403792,1161.73688518,0.00015117,2,"2026-01-27T05:40:03.792",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700934,1769492403832,1161.73688518,0.00015117,2,"2026-01-27T05:40:03.832",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700935,1769492403873,1161.73688518,0.00015117,2,"2026-01-27T05:40:03.873",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700936,1769492403923,53.25315751,0.00015117,2,"2026-01-27T05:40:03.923",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700937,1769492403955,1108.48372767,0.00015117,2,"2026-01-27T05:40:03.955",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700938,1769492404000,1161.73688518,0.00015117,2,"2026-01-27T05:40:04.000",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700939,1769492404039,1161.73688518,0.00015117,2,"2026-01-27T05:40:04.039",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700940,1769492404078,1161.73688518,0.00015117,2,"2026-01-27T05:40:04.078",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700941,1769492404115,1161.73688518,0.00015117,2,"2026-01-27T05:40:04.115",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700942,1769492404163,1161.73688518,0.00015117,2,"2026-01-27T05:40:04.163",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700943,1769492404206,1161.73688518,0.00015117,2,"2026-01-27T05:40:04.206",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700944,1769492404247,1161.73688518,0.00015117,2,"2026-01-27T05:40:04.247",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700945,1769492404286,759.36807607,0.00015117,2,"2026-01-27T05:40:04.286",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700959,1769492468282,3626.71101855,0.00015018,2,"2026-01-27T05:41:08.282",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700960,1769492483419,445.2827,0.00015018,2,"2026-01-27T05:41:23.419",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700961,1769492489232,2500.0,0.00015018,2,"2026-01-27T05:41:29.232",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700962,1769492490416,-500.0,0.00015117,2,"2026-01-27T05:41:30.416",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700963,1769492490445,-500.0,0.00015117,2,"2026-01-27T05:41:30.445",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700964,1769492490476,-500.0,0.00015117,2,"2026-01-27T05:41:30.476",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700965,1769492490512,-402.36880911,0.00015117,2,"2026-01-27T05:41:30.512",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700966,1769492490548,-1161.73688518,0.00015117,2,"2026-01-27T05:41:30.548",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700967,1769492490583,-1161.73688518,0.00015117,2,"2026-01-27T05:41:30.583",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700968,1769492490618,-386.58795588,0.00015117,2,"2026-01-27T05:41:30.618",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700969,1769492492288,3210.207,0.00014816,2,"2026-01-27T05:41:32.288",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700970,1769492492368,209.751,0.00014816,2,"2026-01-27T05:41:32.368",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700971,1769492497117,-775.1489293,0.00015117,2,"2026-01-27T05:41:37.117",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700972,1769492497153,-1161.73688518,0.00015117,2,"2026-01-27T05:41:37.153",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700973,1769492497186,-1161.73688518,0.00015117,2,"2026-01-27T05:41:37.186",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700974,1769492497220,-1161.73688518,0.00015117,2,"2026-01-27T05:41:37.220",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700975,1769492497253,-317.55394514,0.00015117,2,"2026-01-27T05:41:37.253",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700981,1769492508306,214.50838485,0.00015017,2,"2026-01-27T05:41:48.306",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403700998,1769492594580,405.81494189,0.00015018,2,"2026-01-27T05:43:14.580",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701017,1769492633825,9379.68667326,0.00015018,2,"2026-01-27T05:43:53.825",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701018,1769492633849,4988.77362674,0.00015018,2,"2026-01-27T05:43:53.849",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701023,1769492640235,2500.0,0.00015018,2,"2026-01-27T05:44:00.235",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701029,1769492702034,2511.23637326,0.00015018,2,"2026-01-27T05:45:02.034",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701030,1769492702061,672.45106912,0.00015018,2,"2026-01-27T05:45:02.061",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701031,1769492707938,500.0,0.00015017,2,"2026-01-27T05:45:07.938",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701032,1769492734005,270.5432946,0.00015018,2,"2026-01-27T05:45:34.005",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701037,1769492763434,3795.6068,0.00015018,2,"2026-01-27T05:46:03.434",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701051,1769492863399,3264.03991674,0.00015018,2,"2026-01-27T05:47:43.399",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701052,1769492876087,180.3621964,0.00015018,2,"2026-01-27T05:47:56.087",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701053,1769492880106,6555.60788686,0.00015018,2,"2026-01-27T05:48:00.106",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701054,1769492880138,10000.01,0.00015018,2,"2026-01-27T05:48:00.138",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701055,1769492880169,10000.01,0.00015018,2,"2026-01-27T05:48:00.169",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701056,1769492880197,10000.01,0.00015018,2,"2026-01-27T05:48:00.197",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701057,1769492880225,10000.01,0.00015018,2,"2026-01-27T05:48:00.225",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701058,1769492880256,10000.01,0.00015018,2,"2026-01-27T05:48:00.256",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701059,1769492880287,10000.01,0.00015018,2,"2026-01-27T05:48:00.287",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701060,1769492880316,10000.01,0.00015018,2,"2026-01-27T05:48:00.316",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701061,1769492880346,10000.01,0.00015018,2,"2026-01-27T05:48:00.346",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701062,1769492880380,10000.01,0.00015018,2,"2026-01-27T05:48:00.380",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701063,1769492881206,-156.43880314,0.00015018,2,"2026-01-27T05:48:01.206",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701064,1769492885309,-152.45827984,0.00015017,2,"2026-01-27T05:48:05.309",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701065,1769492887352,-147.54172016,0.00015017,2,"2026-01-27T05:48:07.352",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701066,1769492887382,-256.45827984,0.00015018,2,"2026-01-27T05:48:07.382",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701067,1769492890204,-253.84302795,0.00015018,2,"2026-01-27T05:48:10.204",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701068,1769492893474,-186.50714828,0.00015018,2,"2026-01-27T05:48:13.474",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701069,1769492896762,-300.0,0.00015018,2,"2026-01-27T05:48:16.762",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701070,1769492898820,-161.89442374,0.00015018,2,"2026-01-27T05:48:18.820",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701071,1769492902290,-158.98184327,0.00015018,2,"2026-01-27T05:48:22.290",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701072,1769492904465,-339.36297026,0.00015018,2,"2026-01-27T05:48:24.465",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701073,1769492906175,-323.65036587,0.00015018,2,"2026-01-27T05:48:26.175",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701074,1769492909084,-268.15987921,0.00015018,2,"2026-01-27T05:48:29.084",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701076,1769492910862,-552.91864239,0.00015018,2,"2026-01-27T05:48:30.862",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701077,1769492914207,-399.46854902,0.00015018,2,"2026-01-27T05:48:34.207",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701078,1769492917705,-213.3269381,0.00015018,2,"2026-01-27T05:48:37.705",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701081,1769492919845,-267.48086332,0.00015018,2,"2026-01-27T05:48:39.845",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701083,1769492922491,-236.90060527,0.00015018,2,"2026-01-27T05:48:42.491",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701084,1769492924822,-228.03374703,0.00015018,2,"2026-01-27T05:48:44.822",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701086,1769492927407,-250.0,0.00015018,2,"2026-01-27T05:48:47.407",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701087,1769492930042,-162.81457708,0.00015018,2,"2026-01-27T05:48:50.042",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701088,1769492933587,-190.80711694,0.00015018,2,"2026-01-27T05:48:53.587",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701089,1769492934688,-216.08274921,0.00015018,2,"2026-01-27T05:48:54.688",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701090,1769492934722,197.64060306,0.00015017,2,"2026-01-27T05:48:54.722",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701091,1769492934782,638.41325535,0.00015017,2,"2026-01-27T05:48:54.782",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701092,1769492934828,638.41325535,0.00015017,2,"2026-01-27T05:48:54.828",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701093,1769492934873,638.41325535,0.00015017,2,"2026-01-27T05:48:54.873",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701094,1769492934921,638.41325535,0.00015017,2,"2026-01-27T05:48:54.921",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701095,1769492934971,638.41325535,0.00015017,2,"2026-01-27T05:48:54.971",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701096,1769492935012,638.41325535,0.00015017,2,"2026-01-27T05:48:55.012",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701097,1769492935079,638.41325535,0.00015017,2,"2026-01-27T05:48:55.079",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701098,1769492935145,638.41325535,0.00015017,2,"2026-01-27T05:48:55.145",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701099,1769492935199,638.41325535,0.00015017,2,"2026-01-27T05:48:55.199",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701100,1769492935266,638.41325535,0.00015017,2,"2026-01-27T05:48:55.266",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701101,1769492935337,638.41325535,0.00015017,2,"2026-01-27T05:48:55.337",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701102,1769492935385,638.41325535,0.00015017,2,"2026-01-27T05:48:55.385",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701103,1769492935430,638.41325535,0.00015017,2,"2026-01-27T05:48:55.430",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701104,1769492935516,638.41325535,0.00015017,2,"2026-01-27T05:48:55.516",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701105,1769492935573,638.41325535,0.00015017,2,"2026-01-27T05:48:55.573",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701106,1769492935627,226.17056669,0.00015017,2,"2026-01-27T05:48:55.627",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701107,1769492935668,412.24268866,0.00015017,2,"2026-01-27T05:48:55.668",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701108,1769492935732,638.41325535,0.00015017,2,"2026-01-27T05:48:55.732",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701109,1769492935787,638.41325535,0.00015017,2,"2026-01-27T05:48:55.787",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701110,1769492935841,638.41325535,0.00015017,2,"2026-01-27T05:48:55.841",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701111,1769492935893,638.41325535,0.00015017,2,"2026-01-27T05:48:55.893",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701112,1769492935943,638.41325535,0.00015017,2,"2026-01-27T05:48:55.943",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701113,1769492935999,638.41325535,0.00015017,2,"2026-01-27T05:48:55.999",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701114,1769492936057,638.41325535,0.00015017,2,"2026-01-27T05:48:56.057",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701115,1769492936113,638.41325535,0.00015017,2,"2026-01-27T05:48:56.113",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701116,1769492936163,638.41325535,0.00015017,2,"2026-01-27T05:48:56.163",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701117,1769492936213,638.41325535,0.00015017,2,"2026-01-27T05:48:56.213",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701118,1769492936260,638.41325535,0.00015017,2,"2026-01-27T05:48:56.260",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701119,1769492936310,638.41325535,0.00015017,2,"2026-01-27T05:48:56.310",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701120,1769492936360,638.41325535,0.00015017,2,"2026-01-27T05:48:56.360",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701121,1769492936409,638.41325535,0.00015017,2,"2026-01-27T05:48:56.409",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701122,1769492936460,638.41325535,0.00015017,2,"2026-01-27T05:48:56.460",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701123,1769492936509,11.56848109,0.00015017,2,"2026-01-27T05:48:56.509",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701124,1769492936544,626.84477426,0.00015017,2,"2026-01-27T05:48:56.544",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701125,1769492936595,638.41325535,0.00015017,2,"2026-01-27T05:48:56.595",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701126,1769492936642,638.41325535,0.00015017,2,"2026-01-27T05:48:56.642",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701127,1769492936687,638.41325535,0.00015017,2,"2026-01-27T05:48:56.687",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701128,1769492936738,638.41325535,0.00015017,2,"2026-01-27T05:48:56.738",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701129,1769492936785,638.41325535,0.00015017,2,"2026-01-27T05:48:56.785",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701130,1769492936830,638.41325535,0.00015017,2,"2026-01-27T05:48:56.830",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701131,1769492936880,638.41325535,0.00015017,2,"2026-01-27T05:48:56.880",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701132,1769492936924,638.41325535,0.00015017,2,"2026-01-27T05:48:56.924",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701133,1769492936973,638.41325535,0.00015017,2,"2026-01-27T05:48:56.973",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701134,1769492937019,638.41325535,0.00015017,2,"2026-01-27T05:48:57.019",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701135,1769492937082,638.41325535,0.00015017,2,"2026-01-27T05:48:57.082",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701136,1769492937130,638.41325535,0.00015017,2,"2026-01-27T05:48:57.130",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701137,1769492937176,638.41325535,0.00015017,2,"2026-01-27T05:48:57.176",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701138,1769492937235,638.41325535,0.00015017,2,"2026-01-27T05:48:57.235",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701139,1769492937293,435.37965084,0.00015017,2,"2026-01-27T05:48:57.293",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701140,1769492937327,203.03360451,0.00015017,2,"2026-01-27T05:48:57.327",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701141,1769492937367,638.41325535,0.00015017,2,"2026-01-27T05:48:57.367",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701142,1769492937410,638.41325535,0.00015017,2,"2026-01-27T05:48:57.410",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701143,1769492937452,638.41325535,0.00015017,2,"2026-01-27T05:48:57.452",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701144,1769492937499,638.41325535,0.00015017,2,"2026-01-27T05:48:57.499",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701145,1769492937553,638.41325535,0.00015017,2,"2026-01-27T05:48:57.553",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701146,1769492937596,638.41325535,0.00015017,2,"2026-01-27T05:48:57.596",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701147,1769492937643,638.41325535,0.00015017,2,"2026-01-27T05:48:57.643",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701148,1769492942191,300.0,0.00015017,2,"2026-01-27T05:49:02.191",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701149,1769492942228,-250.0,0.00015018,2,"2026-01-27T05:49:02.228",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701150,1769492946026,-325.39243718,0.00015018,2,"2026-01-27T05:49:06.026",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701151,1769492949615,-174.60756282,0.00015018,2,"2026-01-27T05:49:09.615",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701177,1769492951165,-239.68368424,0.00015018,2,"2026-01-27T05:49:11.165",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701178,1769492956946,-290.61766379,0.00015018,2,"2026-01-27T05:49:16.946",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701179,1769492959126,-318.6159678,0.00015018,2,"2026-01-27T05:49:19.126",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701180,1769492963237,-250.0,0.00015018,2,"2026-01-27T05:49:23.237",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701181,1769492964956,-298.92588499,0.00015018,2,"2026-01-27T05:49:24.956",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701182,1769492969001,-165.50933867,0.00015018,2,"2026-01-27T05:49:29.001",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701183,1769492973300,-153.61384336,0.00015018,2,"2026-01-27T05:49:33.300",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701184,1769492975900,-252.143357,0.00015018,2,"2026-01-27T05:49:35.900",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701185,1769492979430,-185.90449884,0.00015018,2,"2026-01-27T05:49:39.430",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701191,1769492981581,-328.64024017,0.00015018,2,"2026-01-27T05:49:41.581",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701193,1769492984218,-297.41183207,0.00015018,2,"2026-01-27T05:49:44.218",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701194,1769492986322,-182.22117284,0.00015018,2,"2026-01-27T05:49:46.322",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701195,1769492991873,-165.68575151,0.00015018,2,"2026-01-27T05:49:51.873",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701196,1769492995406,-174.54662291,0.00015018,2,"2026-01-27T05:49:55.406",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701197,1769492999184,-197.01085686,0.00015018,2,"2026-01-27T05:49:59.184",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701198,1769493001168,300.0,0.00015017,2,"2026-01-27T05:50:01.168",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701199,1769493001202,1200.0,0.00015017,2,"2026-01-27T05:50:01.202",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701200,1769493003288,-157.36015993,0.00015018,2,"2026-01-27T05:50:03.288",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701201,1769493007680,-397.89604251,0.00015018,2,"2026-01-27T05:50:07.680",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701202,1769493010844,-182.59317889,0.00015018,2,"2026-01-27T05:50:10.844",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701203,1769493013611,-183.1121574,0.00015018,2,"2026-01-27T05:50:13.611",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701204,1769493016024,-299.46706331,0.00015018,2,"2026-01-27T05:50:16.024",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701205,1769493019152,-190.59259671,0.00015018,2,"2026-01-27T05:50:19.152",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701206,1769493021636,500.0,0.00015017,2,"2026-01-27T05:50:21.636",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701207,1769493021687,427.54968338,0.00015017,2,"2026-01-27T05:50:21.687",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701208,1769493021721,422.27643189,0.00015017,2,"2026-01-27T05:50:21.721",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701209,1769493021753,500.0,0.00015017,2,"2026-01-27T05:50:21.753",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701210,1769493021801,500.0,0.00015017,2,"2026-01-27T05:50:21.801",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701211,1769493021833,180.36219639,0.00014964,2,"2026-01-27T05:50:21.833",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701212,1769493021933,500.0,0.00015017,2,"2026-01-27T05:50:21.933",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701213,1769493021970,-420.00084811,0.00015018,2,"2026-01-27T05:50:21.970",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701214,1769493022081,497.89529638,0.00015017,2,"2026-01-27T05:50:22.081",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701215,1769493022106,2.10470362,0.00015017,2,"2026-01-27T05:50:22.106",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701216,1769493022169,158.53283232,0.00015017,2,"2026-01-27T05:50:22.169",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701217,1769493025040,-258.42347864,0.00015018,2,"2026-01-27T05:50:25.040",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701218,1769493026741,186.53781495,0.00015017,2,"2026-01-27T05:50:26.741",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701219,1769493026777,-191.9888294,0.00015018,2,"2026-01-27T05:50:26.777",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701220,1769493030317,-241.57652136,0.00015018,2,"2026-01-27T05:50:30.317",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701221,1769493031940,-338.0,0.00015018,2,"2026-01-27T05:50:31.940",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701222,1769493031953,-968.74163712,0.00015018,2,"2026-01-27T05:50:31.953",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701223,1769493031999,-153.16050535,0.00015018,2,"2026-01-27T05:50:31.999",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701224,1769493032012,-148979.95327809,0.00015018,2,"2026-01-27T05:50:32.012",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701225,1769493032023,-1347.0042978,0.00015018,2,"2026-01-27T05:50:32.023",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701226,1769493032058,-1716.24258309,0.00015018,2,"2026-01-27T05:50:32.058",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701227,1769493032182,-281.75741691,0.00015018,2,"2026-01-27T05:50:32.182",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701236,1769493035251,-320.77772117,0.00015018,2,"2026-01-27T05:50:35.251",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701237,1769493038028,-2524.94000031,0.00015018,2,"2026-01-27T05:50:38.028",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701238,1769493038084,-7243.67967299,0.00015018,2,"2026-01-27T05:50:38.084",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701239,1769493038196,-614.38108556,0.00015018,2,"2026-01-27T05:50:38.196",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701240,1769493038210,-2629.97761171,0.00015018,2,"2026-01-27T05:50:38.210",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701241,1769493038310,-757.98743764,0.00015018,2,"2026-01-27T05:50:38.310",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701242,1769493038322,-17839.17274829,0.00015018,2,"2026-01-27T05:50:38.322",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701426,1769493040154,-705831.85399588,0.00015018,2,"2026-01-27T05:50:40.154",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701428,1769493040169,-156.438,0.00015018,2,"2026-01-27T05:50:40.169",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701430,1769493040178,-171.92393582,0.00015064,2,"2026-01-27T05:50:40.178",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701432,1769493040189,-201.29,0.00015109,2,"2026-01-27T05:50:40.189",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701434,1769493040198,-500.0,0.00015109,2,"2026-01-27T05:50:40.198",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701437,1769493040209,-500.0,0.00015109,2,"2026-01-27T05:50:40.209",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701439,1769493040218,-500.0,0.00015109,2,"2026-01-27T05:50:40.218",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701440,1769493040227,-500.0,0.00015109,2,"2026-01-27T05:50:40.227",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701442,1769493040238,-474.5458396,0.00015109,2,"2026-01-27T05:50:40.238",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701445,1769493040248,-200.0,0.00015109,2,"2026-01-27T05:50:40.248",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701447,1769493040257,-500.0,0.00015109,2,"2026-01-27T05:50:40.257",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701449,1769493040266,-500.0,0.00015109,2,"2026-01-27T05:50:40.266",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701451,1769493040276,-500.0,0.00015109,2,"2026-01-27T05:50:40.276",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701453,1769493040285,-500.0,0.00015109,2,"2026-01-27T05:50:40.285",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701455,1769493040294,-500.0,0.00015109,2,"2026-01-27T05:50:40.294",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701456,1769493040303,-500.0,0.00015109,2,"2026-01-27T05:50:40.303",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701458,1769493040312,-609.28862008,0.00015109,2,"2026-01-27T05:50:40.312",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701460,1769493040321,-200.0,0.00015109,2,"2026-01-27T05:50:40.321",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701462,1769493040330,-500.0,0.00015117,2,"2026-01-27T05:50:40.330",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701464,1769493040340,-500.0,0.00015117,2,"2026-01-27T05:50:40.340",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701466,1769493040349,-508.88989411,0.00015117,2,"2026-01-27T05:50:40.349",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701468,1769493040359,-510.50875951,0.00015117,2,"2026-01-27T05:50:40.359",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701470,1769493040367,-500.0,0.00015117,2,"2026-01-27T05:50:40.367",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701472,1769493040376,-509.33160404,0.00015117,2,"2026-01-27T05:50:40.376",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701474,1769493040386,-214.33401848,0.00015117,2,"2026-01-27T05:50:40.386",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701476,1769493040395,-1000.0,0.00015118,2,"2026-01-27T05:50:40.395",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701478,1769493040404,-150.00182736,0.00015208,2,"2026-01-27T05:50:40.404",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701480,1769493040413,-500.0,0.00015216,2,"2026-01-27T05:50:40.413",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701482,1769493040422,-500.0,0.00015216,2,"2026-01-27T05:50:40.422",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701484,1769493040431,-500.0,0.00015217,2,"2026-01-27T05:50:40.431",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701486,1769493040440,-500.0,0.00015217,2,"2026-01-27T05:50:40.440",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701488,1769493040450,-500.0,0.00015217,2,"2026-01-27T05:50:40.450",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701490,1769493040459,-500.0,0.00015217,2,"2026-01-27T05:50:40.459",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701492,1769493040468,-500.0,0.00015217,2,"2026-01-27T05:50:40.468",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701494,1769493040478,-500.0,0.00015217,2,"2026-01-27T05:50:40.478",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701496,1769493040487,-500.0,0.00015217,2,"2026-01-27T05:50:40.487",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701498,1769493040496,-190.77586114,0.00015217,2,"2026-01-27T05:50:40.496",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701500,1769493040506,-500.0,0.00015217,2,"2026-01-27T05:50:40.506",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701502,1769493040515,-503.02582644,0.00015217,2,"2026-01-27T05:50:40.515",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701504,1769493040523,-500.0,0.00015217,2,"2026-01-27T05:50:40.523",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701506,1769493040532,-500.0,0.00015217,2,"2026-01-27T05:50:40.532",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701508,1769493040541,-511.21840013,0.00015217,2,"2026-01-27T05:50:40.541",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701510,1769493040549,-201.29,0.00015383,2,"2026-01-27T05:50:40.549",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701512,1769493040558,-7821.47,0.00015544,2,"2026-01-27T05:50:40.558",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701513,1769493040567,-151.0,0.00015606,2,"2026-01-27T05:50:40.567",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701514,1769493040577,-151.0,0.00015611,2,"2026-01-27T05:50:40.577",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701515,1769493040586,-151.0,0.00015623,2,"2026-01-27T05:50:40.586",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701516,1769493040595,-201.29,0.00015657,2,"2026-01-27T05:50:40.595",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701517,1769493040604,-348.53058553,0.00015657,2,"2026-01-27T05:50:40.604",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701518,1769493040613,-201.29,0.00015931,2,"2026-01-27T05:50:40.613",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701519,1769493040622,-201.29,0.00016205,2,"2026-01-27T05:50:40.622",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701520,1769493040631,-459.8,0.00016256,2,"2026-01-27T05:50:40.631",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701521,1769493040640,-392.89,0.00016256,2,"2026-01-27T05:50:40.640",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701522,1769493040650,-1016.0,0.00016337,2,"2026-01-27T05:50:40.650",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701523,1769493040659,-420.0,0.00016435,2,"2026-01-27T05:50:40.659",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701524,1769493040668,-500.0,0.00016435,2,"2026-01-27T05:50:40.668",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701525,1769493040677,-1680.0,0.00016518,2,"2026-01-27T05:50:40.677",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701526,1769493040686,-250.0,0.0001652,2,"2026-01-27T05:50:40.686",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701527,1769493040695,-150.00182736,0.00016583,2,"2026-01-27T05:50:40.695",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701528,1769493040704,-281.0,0.00016657,2,"2026-01-27T05:50:40.704",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701530,1769493040713,-1000.0,0.000168,2,"2026-01-27T05:50:40.713",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701532,1769493040722,-179.0,0.00016824,2,"2026-01-27T05:50:40.722",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701534,1769493040731,-467.0,0.00016857,2,"2026-01-27T05:50:40.731",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701536,1769493040740,-157.74,0.00016884,2,"2026-01-27T05:50:40.740",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701538,1769493040749,-200.0,0.00016892,2,"2026-01-27T05:50:40.749",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701540,1769493040758,-157.74,0.00016918,2,"2026-01-27T05:50:40.758",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701542,1769493040767,-1041.29,0.00016939,2,"2026-01-27T05:50:40.767",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701544,1769493040776,-157.74,0.00016951,2,"2026-01-27T05:50:40.776",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701546,1769493040785,-157.74,0.00016985,2,"2026-01-27T05:50:40.785",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701548,1769493040794,-500.0,0.00016999,2,"2026-01-27T05:50:40.794",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701550,1769493040804,-150.65974366,0.00016999,2,"2026-01-27T05:50:40.804",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701552,1769493040813,-500.0,0.00016999,2,"2026-01-27T05:50:40.813",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701554,1769493040822,-157.74,0.00017019,2,"2026-01-27T05:50:40.822",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701556,1769493040831,-157.74,0.00017053,2,"2026-01-27T05:50:40.831",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701558,1769493040841,-500.0,0.00017069,2,"2026-01-27T05:50:40.841",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701560,1769493040851,-500.0,0.00017069,2,"2026-01-27T05:50:40.851",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701562,1769493040860,-157.74,0.00017086,2,"2026-01-27T05:50:40.860",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701564,1769493040869,-157.74,0.0001712,2,"2026-01-27T05:50:40.869",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701566,1769493040878,-157.74,0.00017154,2,"2026-01-27T05:50:40.878",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701568,1769493040887,-157.74,0.00017188,2,"2026-01-27T05:50:40.887",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701571,1769493040896,-1500.0,0.00017204,2,"2026-01-27T05:50:40.896",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701573,1769493040906,-157.74,0.00017222,2,"2026-01-27T05:50:40.906",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701575,1769493040915,-548.0,0.00017249,2,"2026-01-27T05:50:40.915",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701577,1769493040923,-157.74,0.00017255,2,"2026-01-27T05:50:40.923",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701579,1769493040933,-157.74,0.00017289,2,"2026-01-27T05:50:40.933",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701581,1769493040942,-3183.68744233,0.00017295,2,"2026-01-27T05:50:40.942",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701583,1769493040951,-3264.03991666,0.00017295,2,"2026-01-27T05:50:40.951",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701585,1769493040959,-548.0,0.00017301,2,"2026-01-27T05:50:40.959",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701587,1769493040969,-157.74,0.00017323,2,"2026-01-27T05:50:40.969",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701589,1769493040978,-157.74,0.00017357,2,"2026-01-27T05:50:40.978",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701591,1769493040987,-166.66,0.00017369,2,"2026-01-27T05:50:40.987",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701593,1769493040996,-157.74,0.0001739,2,"2026-01-27T05:50:40.996",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701595,1769493041005,-548.0,0.00017399,2,"2026-01-27T05:50:41.005",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701597,1769493041015,-548.0,0.00017428,2,"2026-01-27T05:50:41.015",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701599,1769493041024,-8391.46,0.0001748,2,"2026-01-27T05:50:41.024",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701601,1769493041033,-3769.89809278,0.00017572,2,"2026-01-27T05:50:41.033",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701603,1769493041042,-548.0,0.00017614,2,"2026-01-27T05:50:41.042",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701605,1769493041051,-153.96899979,0.00017699,2,"2026-01-27T05:50:41.051",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701607,1769493041060,-500.0,0.00017699,2,"2026-01-27T05:50:41.060",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701609,1769493041069,-150.0,0.00017699,2,"2026-01-27T05:50:41.069",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701611,1769493041078,-500.0,0.00017699,2,"2026-01-27T05:50:41.078",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701613,1769493041087,-500.0,0.00017699,2,"2026-01-27T05:50:41.087",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701615,1769493041098,-500.0,0.00017699,2,"2026-01-27T05:50:41.098",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701617,1769493041107,-500.0,0.00017699,2,"2026-01-27T05:50:41.107",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701619,1769493041116,-150.0,0.00017699,2,"2026-01-27T05:50:41.116",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701621,1769493041125,-500.0,0.00017699,2,"2026-01-27T05:50:41.125",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701623,1769493041134,-500.0,0.00017699,2,"2026-01-27T05:50:41.134",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701625,1769493041143,-500.0,0.00017699,2,"2026-01-27T05:50:41.143",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701627,1769493041152,-500.0,0.00017699,2,"2026-01-27T05:50:41.152",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701629,1769493041164,-150.0,0.00017699,2,"2026-01-27T05:50:41.164",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701631,1769493041173,-150.0,0.00017699,2,"2026-01-27T05:50:41.173",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701633,1769493041182,-500.0,0.00017699,2,"2026-01-27T05:50:41.182",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701635,1769493041191,-500.0,0.00017699,2,"2026-01-27T05:50:41.191",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701637,1769493041200,-150.0,0.00017699,2,"2026-01-27T05:50:41.200",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701639,1769493041209,-500.0,0.00017699,2,"2026-01-27T05:50:41.209",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701641,1769493041219,-150.0,0.00017699,2,"2026-01-27T05:50:41.219",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701643,1769493041228,-151.83051386,0.00017699,2,"2026-01-27T05:50:41.228",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701645,1769493041238,-500.0,0.00017699,2,"2026-01-27T05:50:41.238",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701647,1769493041247,-500.0,0.00017699,2,"2026-01-27T05:50:41.247",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701649,1769493041257,-155.94724261,0.00017699,2,"2026-01-27T05:50:41.257",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701651,1769493041266,-166.66,0.00017735,2,"2026-01-27T05:50:41.266",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701653,1769493041275,-500.0,0.00017754,2,"2026-01-27T05:50:41.275",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701655,1769493041284,-150.0,0.00017754,2,"2026-01-27T05:50:41.284",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701657,1769493041293,-500.0,0.00017754,2,"2026-01-27T05:50:41.293",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701659,1769493041303,-500.0,0.00017754,2,"2026-01-27T05:50:41.303",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701661,1769493041313,-500.0,0.00017754,2,"2026-01-27T05:50:41.313",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701663,1769493041323,-500.0,0.00017754,2,"2026-01-27T05:50:41.323",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701665,1769493041331,-500.0,0.00017754,2,"2026-01-27T05:50:41.331",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701667,1769493041340,-500.0,0.00017754,2,"2026-01-27T05:50:41.340",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701669,1769493041349,-500.0,0.00017754,2,"2026-01-27T05:50:41.349",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701671,1769493041358,-500.0,0.00017754,2,"2026-01-27T05:50:41.358",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701673,1769493041367,-150.0,0.00017754,2,"2026-01-27T05:50:41.367",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701675,1769493041375,-152.26425777,0.00017754,2,"2026-01-27T05:50:41.375",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701676,1769493041384,-500.0,0.00017754,2,"2026-01-27T05:50:41.384",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701678,1769493041393,-500.0,0.00017754,2,"2026-01-27T05:50:41.393",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701681,1769493041403,-150.0,0.00017754,2,"2026-01-27T05:50:41.403",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701682,1769493041412,-500.0,0.00017754,2,"2026-01-27T05:50:41.412",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701684,1769493041421,-150.0,0.00017754,2,"2026-01-27T05:50:41.421",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701686,1769493041430,-500.0,0.00017754,2,"2026-01-27T05:50:41.430",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701688,1769493041439,-500.0,0.00017754,2,"2026-01-27T05:50:41.439",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701690,1769493041448,-1000.0,0.000178,3,"2026-01-27T05:50:41.448",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701692,1769493041458,-548.0,0.000178,2,"2026-01-27T05:50:41.458",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701694,1769493041467,-500.0,0.00017809,2,"2026-01-27T05:50:41.467",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701696,1769493041477,-206.08138126,0.00017809,2,"2026-01-27T05:50:41.477",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701698,1769493041486,-500.0,0.00017809,2,"2026-01-27T05:50:41.486",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701700,1769493041495,-500.0,0.00017809,2,"2026-01-27T05:50:41.495",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701702,1769493041504,-500.0,0.00017809,2,"2026-01-27T05:50:41.504",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701704,1769493041514,-500.0,0.00017809,2,"2026-01-27T05:50:41.514",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701706,1769493041523,-500.0,0.00017809,2,"2026-01-27T05:50:41.523",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701709,1769493041535,-500.0,0.00017809,2,"2026-01-27T05:50:41.535",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701711,1769493041544,-500.0,0.00017809,2,"2026-01-27T05:50:41.544",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701713,1769493041553,-500.0,0.00017809,2,"2026-01-27T05:50:41.553",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701714,1769493041562,-150.0,0.00017809,2,"2026-01-27T05:50:41.562",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701716,1769493041571,-348.78091583,0.00017809,2,"2026-01-27T05:50:41.571",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701719,1769493041581,-500.0,0.00017809,2,"2026-01-27T05:50:41.581",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701721,1769493041589,-150.0,0.00017809,2,"2026-01-27T05:50:41.589",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701723,1769493041598,-500.0,0.00017809,2,"2026-01-27T05:50:41.598",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701725,1769493041608,-150.0,0.00017809,2,"2026-01-27T05:50:41.608",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701726,1769493041617,-500.0,0.00017809,2,"2026-01-27T05:50:41.617",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701729,1769493041626,-500.0,0.00017809,2,"2026-01-27T05:50:41.626",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701730,1769493041635,-202.30060494,0.00017848,2,"2026-01-27T05:50:41.635",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701733,1769493041644,-384.64,0.00017859,2,"2026-01-27T05:50:41.644",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701734,1769493041653,-303.28777164,0.00017863,2,"2026-01-27T05:50:41.653",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701736,1769493041662,-500.0,0.00017863,2,"2026-01-27T05:50:41.662",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701738,1769493041671,-500.0,0.00017863,2,"2026-01-27T05:50:41.671",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701740,1769493041680,-160.43052189,0.00017863,2,"2026-01-27T05:50:41.680",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701743,1769493041690,-403.57788103,0.00017863,2,"2026-01-27T05:50:41.690",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701744,1769493041700,-500.0,0.00017863,2,"2026-01-27T05:50:41.700",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701747,1769493041709,-500.0,0.00017863,2,"2026-01-27T05:50:41.709",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701748,1769493041718,-500.0,0.00017863,2,"2026-01-27T05:50:41.718",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701751,1769493041727,-238.95487754,0.00017863,2,"2026-01-27T05:50:41.727",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701752,1769493041738,-500.0,0.00017863,2,"2026-01-27T05:50:41.738",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701755,1769493041749,-159.21632569,0.00017863,2,"2026-01-27T05:50:41.749",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701757,1769493041759,-500.0,0.00017863,2,"2026-01-27T05:50:41.759",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701759,1769493041769,-150.0,0.00017863,2,"2026-01-27T05:50:41.769",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701761,1769493041779,-500.0,0.00017863,2,"2026-01-27T05:50:41.779",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701763,1769493041788,-500.0,0.00017863,2,"2026-01-27T05:50:41.788",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701765,1769493041798,-199.757061,0.00017881,2,"2026-01-27T05:50:41.798",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701766,1769493041807,-548.0,0.00017881,2,"2026-01-27T05:50:41.807",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701768,1769493041816,-500.0,0.00017918,2,"2026-01-27T05:50:41.816",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701770,1769493041825,-500.0,0.00017918,2,"2026-01-27T05:50:41.825",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701772,1769493041835,-500.0,0.00017918,2,"2026-01-27T05:50:41.835",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701774,1769493041844,-500.0,0.00017918,2,"2026-01-27T05:50:41.844",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701776,1769493041852,-500.0,0.00017918,2,"2026-01-27T05:50:41.852",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701778,1769493041862,-500.0,0.00017918,2,"2026-01-27T05:50:41.862",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701780,1769493041871,-150.0,0.00017918,2,"2026-01-27T05:50:41.871",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701782,1769493041881,-500.0,0.00017918,2,"2026-01-27T05:50:41.881",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701785,1769493041891,-500.0,0.00017918,2,"2026-01-27T05:50:41.891",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701786,1769493041900,-639.19649656,0.00017918,2,"2026-01-27T05:50:41.900",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701788,1769493041909,-150.00182736,0.00017959,2,"2026-01-27T05:50:41.909",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701791,1769493041918,-500.0,0.00017973,2,"2026-01-27T05:50:41.918",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701792,1769493041928,-500.0,0.00017973,2,"2026-01-27T05:50:41.928",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701795,1769493041939,-500.0,0.00017973,2,"2026-01-27T05:50:41.939",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701796,1769493041948,-500.0,0.00017973,2,"2026-01-27T05:50:41.948",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701799,1769493041957,-500.0,0.00017973,2,"2026-01-27T05:50:41.957",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701801,1769493041967,-500.0,0.00017973,2,"2026-01-27T05:50:41.967",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701803,1769493041976,-213.72182352,0.00017973,2,"2026-01-27T05:50:41.976",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701804,1769493041985,-500.0,0.00017973,2,"2026-01-27T05:50:41.985",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701806,1769493041995,-500.0,0.00017973,2,"2026-01-27T05:50:41.995",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701807,1769493042005,-487.0,0.00017973,2,"2026-01-27T05:50:42.005",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701809,1769493042014,-487.0,0.00017973,2,"2026-01-27T05:50:42.014",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701811,1769493042023,-487.0,0.00017973,2,"2026-01-27T05:50:42.023",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701813,1769493042032,-487.0,0.00017973,2,"2026-01-27T05:50:42.032",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701815,1769493042041,-487.0,0.00017973,2,"2026-01-27T05:50:42.041",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701817,1769493042051,-487.0,0.00017973,2,"2026-01-27T05:50:42.051",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701819,1769493042060,-487.0,0.00017973,2,"2026-01-27T05:50:42.060",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701821,1769493042070,-487.0,0.00017973,2,"2026-01-27T05:50:42.070",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701823,1769493042080,-487.0,0.00017973,2,"2026-01-27T05:50:42.080",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701825,1769493042093,-487.0,0.00017973,2,"2026-01-27T05:50:42.093",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701827,1769493042102,-487.0,0.00017973,2,"2026-01-27T05:50:42.102",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701829,1769493042111,-487.0,0.00017973,2,"2026-01-27T05:50:42.111",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701831,1769493042121,-487.0,0.00017973,2,"2026-01-27T05:50:42.121",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701833,1769493042130,-487.0,0.00017973,2,"2026-01-27T05:50:42.130",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701835,1769493042139,-487.0,0.00017973,2,"2026-01-27T05:50:42.139",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701837,1769493042149,-487.0,0.00017973,2,"2026-01-27T05:50:42.149",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701839,1769493042159,-487.0,0.00017973,2,"2026-01-27T05:50:42.159",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701841,1769493042171,-487.0,0.00017973,2,"2026-01-27T05:50:42.171",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701843,1769493042181,-487.0,0.00017973,2,"2026-01-27T05:50:42.181",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701845,1769493042190,-487.0,0.00017973,2,"2026-01-27T05:50:42.190",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701847,1769493042199,-521.21,0.00017973,2,"2026-01-27T05:50:42.199",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701857,1769493042463,-548.0,0.00017982,2,"2026-01-27T05:50:42.463",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701858,1769493042477,-548.0,0.00017983,2,"2026-01-27T05:50:42.477",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701859,1769493042487,-587.0,0.00017987,2,"2026-01-27T05:50:42.487",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701860,1769493042496,-40599.8951287,0.00017995,2,"2026-01-27T05:50:42.496",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701861,1769493042505,-500.0,0.00017999,2,"2026-01-27T05:50:42.505",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701862,1769493042514,-500.0,0.00017999,2,"2026-01-27T05:50:42.514",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701863,1769493042524,-500.0,0.00017999,2,"2026-01-27T05:50:42.524",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701864,1769493042534,-500.0,0.00017999,2,"2026-01-27T05:50:42.534",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701865,1769493042543,-606.98231824,0.00017999,2,"2026-01-27T05:50:42.543",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701866,1769493042552,-500.0,0.00017999,2,"2026-01-27T05:50:42.552",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701867,1769493042561,-500.0,0.00017999,2,"2026-01-27T05:50:42.561",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701868,1769493042571,-500.0,0.00017999,2,"2026-01-27T05:50:42.571",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701869,1769493042580,-548.0,0.00018022,2,"2026-01-27T05:50:42.580",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701870,1769493042589,-548.0,0.00018027,2,"2026-01-27T05:50:42.589",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701871,1769493042598,-357.2477982,0.00018028,2,"2026-01-27T05:50:42.598",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701872,1769493042607,-500.0,0.00018028,2,"2026-01-27T05:50:42.607",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701873,1769493042616,-500.0,0.00018028,2,"2026-01-27T05:50:42.616",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701874,1769493042625,-500.0,0.00018028,2,"2026-01-27T05:50:42.625",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701875,1769493042635,-500.0,0.00018028,2,"2026-01-27T05:50:42.635",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701876,1769493042644,-500.0,0.00018028,2,"2026-01-27T05:50:42.644",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701877,1769493042653,-500.0,0.00018028,2,"2026-01-27T05:50:42.653",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701878,1769493042663,-200.0,0.00018028,2,"2026-01-27T05:50:42.663",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701879,1769493042671,-500.0,0.00018083,2,"2026-01-27T05:50:42.671",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701880,1769493042680,-500.0,0.00018083,2,"2026-01-27T05:50:42.680",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701881,1769493042689,-364.37974827,0.00018083,2,"2026-01-27T05:50:42.689",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701882,1769493042699,-500.0,0.00018083,2,"2026-01-27T05:50:42.699",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701883,1769493042708,-275.25234935,0.00018083,2,"2026-01-27T05:50:42.708",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701884,1769493042717,-598.20665087,0.00018083,2,"2026-01-27T05:50:42.717",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701885,1769493042726,-166.66,0.00018101,2,"2026-01-27T05:50:42.726",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701886,1769493042735,-548.0,0.00018133,2,"2026-01-27T05:50:42.735",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701887,1769493042745,-500.0,0.00018137,2,"2026-01-27T05:50:42.745",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701888,1769493042754,-500.0,0.00018137,2,"2026-01-27T05:50:42.754",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701889,1769493042764,-500.0,0.00018137,2,"2026-01-27T05:50:42.764",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701890,1769493042774,-284.41593764,0.00018147,2,"2026-01-27T05:50:42.774",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701891,1769493042783,-291.21084643,0.00018147,2,"2026-01-27T05:50:42.783",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701892,1769493042792,-2351.0,0.0001817,2,"2026-01-27T05:50:42.792",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701893,1769493042801,-500.0,0.00018192,2,"2026-01-27T05:50:42.801",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701894,1769493042811,-500.0,0.00018192,2,"2026-01-27T05:50:42.811",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701895,1769493042821,-375.7912771,0.00018192,2,"2026-01-27T05:50:42.821",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701896,1769493042830,-500.0,0.00018247,2,"2026-01-27T05:50:42.830",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701897,1769493042840,-313.4131902,0.00018247,2,"2026-01-27T05:50:42.840",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701898,1769493042850,-548.0,0.00018261,2,"2026-01-27T05:50:42.850",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701899,1769493042860,-164.13,0.00018283,2,"2026-01-27T05:50:42.860",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701900,1769493042869,-459.8,0.00018288,2,"2026-01-27T05:50:42.869",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701901,1769493042878,-548.0,0.00018299,2,"2026-01-27T05:50:42.878",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701902,1769493042888,-500.0,0.00018301,2,"2026-01-27T05:50:42.888",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701903,1769493042898,-170.0,0.00018302,2,"2026-01-27T05:50:42.898",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701904,1769493042907,-548.0,0.0001834,2,"2026-01-27T05:50:42.907",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701905,1769493042916,-548.0,0.00018389,2,"2026-01-27T05:50:42.916",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701906,1769493042926,-548.0,0.00018416,2,"2026-01-27T05:50:42.926",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701907,1769493042935,-548.0,0.0001845,2,"2026-01-27T05:50:42.935",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701908,1769493042944,-166.66,0.00018466,2,"2026-01-27T05:50:42.944",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701909,1769493042953,-548.0,0.00018526,2,"2026-01-27T05:50:42.953",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701910,1769493042962,-548.0,0.00018662,2,"2026-01-27T05:50:42.962",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701911,1769493042971,-548.0,0.00018671,2,"2026-01-27T05:50:42.971",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701912,1769493042980,-548.0,0.00018732,2,"2026-01-27T05:50:42.980",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701913,1769493042990,-548.0,0.00018774,2,"2026-01-27T05:50:42.990",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701914,1769493042999,-166.66,0.00018832,2,"2026-01-27T05:50:42.999",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701915,1769493043008,-548.0,0.00018895,2,"2026-01-27T05:50:43.008",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701916,1769493043017,-548.0,0.00018931,2,"2026-01-27T05:50:43.017",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701917,1769493043027,-9059.061102,0.00018992,2,"2026-01-27T05:50:43.027",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701918,1769493043036,-3345.44804255,0.00019026,2,"2026-01-27T05:50:43.036",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701919,1769493043045,-597.95309583,0.00019178,2,"2026-01-27T05:50:43.045",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701920,1769493043054,-500.0,0.00019178,2,"2026-01-27T05:50:43.054",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701922,1769493043065,-500.0,0.00019178,2,"2026-01-27T05:50:43.065",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701924,1769493043074,-500.0,0.00019178,2,"2026-01-27T05:50:43.074",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701926,1769493043083,-500.0,0.00019178,2,"2026-01-27T05:50:43.083",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701928,1769493043093,-500.0,0.00019178,2,"2026-01-27T05:50:43.093",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701930,1769493043102,-500.0,0.00019178,2,"2026-01-27T05:50:43.102",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701931,1769493043111,-500.0,0.00019178,2,"2026-01-27T05:50:43.111",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701933,1769493043120,-500.0,0.00019178,2,"2026-01-27T05:50:43.120",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701934,1769493043129,-500.0,0.00019178,2,"2026-01-27T05:50:43.129",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701935,1769493043139,-500.0,0.00019178,2,"2026-01-27T05:50:43.139",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701936,1769493043149,-500.0,0.00019178,2,"2026-01-27T05:50:43.149",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701937,1769493043159,-166.66,0.00019198,2,"2026-01-27T05:50:43.159",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701938,1769493043172,-243.29239724,0.00019214,2,"2026-01-27T05:50:43.172",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701939,1769493043181,-2021.3497545,0.00019215,2,"2026-01-27T05:50:43.181",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701940,1769493043190,-150.00182736,0.00019334,6,"2026-01-27T05:50:43.190",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701941,1769493043199,-150.99,0.00019339,2,"2026-01-27T05:50:43.199",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701942,1769493043210,-24451.51,0.00019339,2,"2026-01-27T05:50:43.210",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701943,1769493043219,-9999.99,0.00019339,2,"2026-01-27T05:50:43.219",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701944,1769493043228,-3183.68744233,0.00019572,2,"2026-01-27T05:50:43.228",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701945,1769493043238,-3264.03991666,0.00019572,2,"2026-01-27T05:50:43.238",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701946,1769493043248,-823.0,0.00019685,2,"2026-01-27T05:50:43.248",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701947,1769493043257,-153.20720666,0.00019826,2,"2026-01-27T05:50:43.257",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701948,1769493043267,-180.36219639,0.0001985,2,"2026-01-27T05:50:43.267",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701949,1769493043275,-166.66,0.00019923,2,"2026-01-27T05:50:43.275",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701950,1769493043284,-384.2349254,0.0001994,2,"2026-01-27T05:50:43.284",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701951,1769493043294,-151.0,0.00019947,2,"2026-01-27T05:50:43.294",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701952,1769493043303,-260516.03682213,0.0001995,15,"2026-01-27T05:50:43.303",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701957,1769493044043,-730.88932787,0.0001995,15,"2026-01-27T05:50:44.043",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701958,1769493044075,-91534.29552844,0.0001995,15,"2026-01-27T05:50:44.075",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701959,1769493044084,-200.0,0.0001995,2,"2026-01-27T05:50:44.084",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701960,1769493044094,-150.0,0.0001995,2,"2026-01-27T05:50:44.094",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701961,1769493044104,-587.0,0.00019987,2,"2026-01-27T05:50:44.104",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701962,1769493044115,-1533.13853751,0.0002,2,"2026-01-27T05:50:44.115",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701963,1769493044124,-25592.35728535,0.0002,2,"2026-01-27T05:50:44.124",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701964,1769493044134,-367579.11330492,0.0002,4,"2026-01-27T05:50:44.134",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701965,1769493044144,-2464.68,0.0002,2,"2026-01-27T05:50:44.144",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701966,1769493044153,-8300.0,0.0002,4,"2026-01-27T05:50:44.153",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701967,1769493044167,-3950.0,0.0002,2,"2026-01-27T05:50:44.167",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701968,1769493044177,-1294.38250381,0.0002,2,"2026-01-27T05:50:44.177",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701969,1769493044187,-2937.44775893,0.0002,7,"2026-01-27T05:50:44.187",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701970,1769493044197,-529.23763949,0.0002,7,"2026-01-27T05:50:44.197",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701971,1769493044206,-1044.83769152,0.0002,2,"2026-01-27T05:50:44.206",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701972,1769493044215,-2863.28531972,0.0002,2,"2026-01-27T05:50:44.215",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701973,1769493044228,-2171.90532903,0.0002,7,"2026-01-27T05:50:44.228",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701974,1769493044241,-12922.47331814,0.0002,2,"2026-01-27T05:50:44.241",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701975,1769493044250,-152.0,0.0002,2,"2026-01-27T05:50:44.250",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701976,1769493044261,-500.0,0.0002,2,"2026-01-27T05:50:44.261",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701977,1769493044272,-166.75275926,0.0002,20,"2026-01-27T05:50:44.272",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701978,1769493044283,-500.0,0.00020001,2,"2026-01-27T05:50:44.283",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701979,1769493044293,-500.0,0.00020002,2,"2026-01-27T05:50:44.293",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701980,1769493044303,-331.451244,0.00020003,2,"2026-01-27T05:50:44.303",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701981,1769493044313,-1000.0,0.00020005,2,"2026-01-27T05:50:44.313",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701982,1769493044323,-9948.82071246,0.00020072,7,"2026-01-27T05:50:44.323",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701983,1769493044334,-459.8,0.0002032,2,"2026-01-27T05:50:44.334",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701984,1769493044344,-942.98603114,0.00020402,2,"2026-01-27T05:50:44.344",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701985,1769493044353,-500.0,0.00020548,2,"2026-01-27T05:50:44.353",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701986,1769493044362,-166.66,0.0002058,2,"2026-01-27T05:50:44.362",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701987,1769493044371,-500.0,0.00020603,2,"2026-01-27T05:50:44.371",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701988,1769493044381,-364.01388415,0.00020658,2,"2026-01-27T05:50:44.381",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701989,1769493044391,-150.00182736,0.0002071,11,"2026-01-27T05:50:44.391",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701990,1769493044401,-850.0,0.00020794,2,"2026-01-27T05:50:44.401",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701991,1769493044411,-158.37,0.00020844,2,"2026-01-27T05:50:44.411",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701992,1769493044425,-652.78,0.000209,7,"2026-01-27T05:50:44.425",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701993,1769493044436,-1009.4029,0.00020969,2,"2026-01-27T05:50:44.436",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701994,1769493044446,-500.0,0.0002097,2,"2026-01-27T05:50:44.446",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701995,1769493044456,-500.0,0.0002097,2,"2026-01-27T05:50:44.456",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701996,1769493044466,-500.0,0.0002097,2,"2026-01-27T05:50:44.466",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701997,1769493044478,-1000.0,0.0002097,2,"2026-01-27T05:50:44.478",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701998,1769493044488,-500.0,0.0002097,2,"2026-01-27T05:50:44.488",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403701999,1769493044498,-1000.0,0.0002097,2,"2026-01-27T05:50:44.498",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702000,1769493044508,-1000.0,0.0002097,2,"2026-01-27T05:50:44.508",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702001,1769493044517,-500.0,0.0002097,2,"2026-01-27T05:50:44.517",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702002,1769493044527,-1000.0,0.0002097,2,"2026-01-27T05:50:44.527",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702003,1769493044535,-502.29528753,0.0002097,2,"2026-01-27T05:50:44.535",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702004,1769493044544,-1000.0,0.0002097,2,"2026-01-27T05:50:44.544",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702005,1769493044553,-1000.0,0.0002097,2,"2026-01-27T05:50:44.553",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702006,1769493044562,-1782.46369356,0.0002097,2,"2026-01-27T05:50:44.562",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702007,1769493044571,-350.0,0.00021,2,"2026-01-27T05:50:44.571",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702008,1769493044582,-160.0,0.00021,7,"2026-01-27T05:50:44.582",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702009,1769493044593,-17550.89900817,0.00021072,7,"2026-01-27T05:50:44.593",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702010,1769493044603,-166.66,0.00021238,2,"2026-01-27T05:50:44.603",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702011,1769493044616,-868.08,0.00021256,2,"2026-01-27T05:50:44.616",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702012,1769493044626,-162.75,0.00021327,2,"2026-01-27T05:50:44.626",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702013,1769493044637,-868.08,0.0002153,2,"2026-01-27T05:50:44.637",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702014,1769493044647,-1152.0,0.00021544,2,"2026-01-27T05:50:44.647",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702015,1769493044656,-3183.68744233,0.00021849,2,"2026-01-27T05:50:44.656",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702016,1769493044667,-3264.03991666,0.00021849,2,"2026-01-27T05:50:44.667",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702017,1769493044678,-267.8,0.0002189,2,"2026-01-27T05:50:44.678",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702018,1769493044688,-446.1,0.0002189,2,"2026-01-27T05:50:44.688",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702019,1769493044698,-166.66,0.00021896,2,"2026-01-27T05:50:44.698",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702020,1769493044708,-5000.0,0.00021918,2,"2026-01-27T05:50:44.708",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702021,1769493044719,-800.0,0.00021918,4,"2026-01-27T05:50:44.719",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702022,1769493044731,-800.0,0.00021918,4,"2026-01-27T05:50:44.731",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702023,1769493044742,-800.0,0.00021918,4,"2026-01-27T05:50:44.742",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702024,1769493044751,-800.0,0.00021918,4,"2026-01-27T05:50:44.751",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702025,1769493044761,-800.0,0.00021918,4,"2026-01-27T05:50:44.761",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702026,1769493044770,-800.0,0.00021918,4,"2026-01-27T05:50:44.770",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702027,1769493044779,-800.0,0.00021918,4,"2026-01-27T05:50:44.779",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702028,1769493044791,-835.00735566,0.00021918,4,"2026-01-27T05:50:44.791",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702029,1769493044801,-500.0,0.00021973,2,"2026-01-27T05:50:44.801",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702030,1769493044811,-247.73744272,0.00021973,2,"2026-01-27T05:50:44.811",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702031,1769493044822,-500.0,0.00021973,2,"2026-01-27T05:50:44.822",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702032,1769493044832,-500.0,0.00021973,2,"2026-01-27T05:50:44.832",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702033,1769493044842,-500.0,0.00021973,2,"2026-01-27T05:50:44.842",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702034,1769493044851,-500.0,0.00021973,2,"2026-01-27T05:50:44.851",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702035,1769493044862,-500.0,0.00021973,2,"2026-01-27T05:50:44.862",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702036,1769493044871,-500.0,0.00021973,2,"2026-01-27T05:50:44.871",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702037,1769493044880,-367.98838214,0.00021973,2,"2026-01-27T05:50:44.880",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702038,1769493044890,-500.0,0.00021973,2,"2026-01-27T05:50:44.890",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702039,1769493044899,-500.0,0.00021973,2,"2026-01-27T05:50:44.899",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702040,1769493044908,-500.0,0.00021973,2,"2026-01-27T05:50:44.908",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702041,1769493044917,-334.72132815,0.00021973,2,"2026-01-27T05:50:44.917",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702042,1769493044926,-500.0,0.00021973,2,"2026-01-27T05:50:44.926",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702043,1769493044935,-500.0,0.00021973,2,"2026-01-27T05:50:44.935",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702044,1769493044944,-500.0,0.00021973,2,"2026-01-27T05:50:44.944",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702045,1769493044954,-500.0,0.00021973,2,"2026-01-27T05:50:44.954",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702046,1769493044963,-500.0,0.00021973,2,"2026-01-27T05:50:44.963",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702047,1769493044973,-500.30863589,0.00021973,2,"2026-01-27T05:50:44.973",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702048,1769493044982,-500.0,0.00021973,2,"2026-01-27T05:50:44.982",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702049,1769493044992,-500.0,0.00021973,2,"2026-01-27T05:50:44.992",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702050,1769493045001,-500.0,0.00021973,2,"2026-01-27T05:50:45.001",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702051,1769493045010,-500.0,0.00021973,2,"2026-01-27T05:50:45.010",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702052,1769493045019,-500.0,0.00021973,2,"2026-01-27T05:50:45.019",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702053,1769493045029,-500.0,0.00021973,2,"2026-01-27T05:50:45.029",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702054,1769493045038,-500.0,0.00021973,2,"2026-01-27T05:50:45.038",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702055,1769493045047,-500.0,0.00021973,2,"2026-01-27T05:50:45.047",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702056,1769493045058,-500.0,0.00021973,2,"2026-01-27T05:50:45.058",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702057,1769493045068,-500.0,0.00021973,2,"2026-01-27T05:50:45.068",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702058,1769493045077,-500.0,0.00021973,2,"2026-01-27T05:50:45.077",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702059,1769493045087,-500.0,0.00021973,2,"2026-01-27T05:50:45.087",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702060,1769493045096,-500.0,0.00021973,2,"2026-01-27T05:50:45.096",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702061,1769493045105,-500.0,0.00021973,2,"2026-01-27T05:50:45.105",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702062,1769493045115,-157.41366724,0.00021973,2,"2026-01-27T05:50:45.115",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702063,1769493045124,-500.0,0.00021973,2,"2026-01-27T05:50:45.124",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702064,1769493045134,-500.0,0.00021973,2,"2026-01-27T05:50:45.134",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702065,1769493045143,-500.0,0.00021973,2,"2026-01-27T05:50:45.143",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702066,1769493045153,-500.0,0.00021973,2,"2026-01-27T05:50:45.153",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702067,1769493045166,-500.0,0.00021973,2,"2026-01-27T05:50:45.166",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702068,1769493045175,-500.0,0.00021973,2,"2026-01-27T05:50:45.175",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702069,1769493045184,-500.0,0.00021973,2,"2026-01-27T05:50:45.184",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702070,1769493045194,-1408.0,0.00021981,2,"2026-01-27T05:50:45.194",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702071,1769493045204,-3477.0,0.00021981,2,"2026-01-27T05:50:45.204",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702072,1769493045213,-1334.453,0.00021981,2,"2026-01-27T05:50:45.213",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702073,1769493045222,-615.589,0.00021981,2,"2026-01-27T05:50:45.222",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702074,1769493045231,-184.285,0.00021981,2,"2026-01-27T05:50:45.231",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702075,1769493045242,-1271.304,0.00021981,2,"2026-01-27T05:50:45.242",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702076,1769493045251,-916.0,0.00021981,2,"2026-01-27T05:50:45.251",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702077,1769493045261,-1204.0,0.00021981,2,"2026-01-27T05:50:45.261",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702078,1769493045270,-567.0,0.00021981,2,"2026-01-27T05:50:45.270",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702079,1769493045280,-2442.0,0.00021981,2,"2026-01-27T05:50:45.280",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702080,1769493045291,-4831.0,0.00021981,2,"2026-01-27T05:50:45.291",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702081,1769493045302,-6198.23,0.00022,7,"2026-01-27T05:50:45.302",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702082,1769493045312,-1830.67089178,0.00022,4,"2026-01-27T05:50:45.312",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702083,1769493045323,-150.00182736,0.00022085,16,"2026-01-27T05:50:45.323",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702084,1769493045332,-500.0,0.0002217,2,"2026-01-27T05:50:45.332",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702085,1769493045658,-1000.0,0.0002217,2,"2026-01-27T05:50:45.658",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702086,1769493045669,-1000.0,0.00022228,2,"2026-01-27T05:50:45.669",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702087,1769493045678,-158.37,0.00022234,2,"2026-01-27T05:50:45.678",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702088,1769493045687,-212.21,0.00022266,2,"2026-01-27T05:50:45.687",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702089,1769493045698,-325.5,0.00022318,2,"2026-01-27T05:50:45.698",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702090,1769493045708,-322.6107,0.00022324,2,"2026-01-27T05:50:45.708",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702091,1769493045717,-174.61919141,0.00022324,2,"2026-01-27T05:50:45.717",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702092,1769493045726,-250.0,0.00022324,2,"2026-01-27T05:50:45.726",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702093,1769493045736,-250.0,0.00022324,2,"2026-01-27T05:50:45.736",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702094,1769493045747,-3543.0,0.00022324,2,"2026-01-27T05:50:45.747",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702095,1769493045757,-250.0,0.00022324,2,"2026-01-27T05:50:45.757",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702096,1769493045767,-250.0,0.00022324,2,"2026-01-27T05:50:45.767",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702097,1769493045777,-250.0,0.00022324,2,"2026-01-27T05:50:45.777",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702098,1769493045788,-250.0,0.00022324,2,"2026-01-27T05:50:45.788",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702099,1769493045797,-250.0,0.00022324,2,"2026-01-27T05:50:45.797",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702100,1769493045807,-250.0,0.00022324,2,"2026-01-27T05:50:45.807",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702101,1769493045816,-250.0,0.00022324,2,"2026-01-27T05:50:45.816",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702102,1769493045826,-337.47289019,0.00022324,2,"2026-01-27T05:50:45.826",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702103,1769493045836,-250.0,0.00022324,2,"2026-01-27T05:50:45.836",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702104,1769493045846,-250.0,0.00022324,2,"2026-01-27T05:50:45.846",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702105,1769493045857,-250.0,0.00022324,2,"2026-01-27T05:50:45.857",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702106,1769493045866,-250.0,0.00022324,2,"2026-01-27T05:50:45.866",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702107,1769493045875,-250.0,0.00022324,2,"2026-01-27T05:50:45.875",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702108,1769493045888,-250.0,0.00022324,2,"2026-01-27T05:50:45.888",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702109,1769493045899,-823.77908852,0.00022324,2,"2026-01-27T05:50:45.899",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702110,1769493045908,-250.0,0.00022324,2,"2026-01-27T05:50:45.908",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702111,1769493045919,-250.0,0.00022324,2,"2026-01-27T05:50:45.919",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702112,1769493045927,-1000.0,0.00022324,2,"2026-01-27T05:50:45.927",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702113,1769493045937,-250.0,0.00022324,2,"2026-01-27T05:50:45.937",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702114,1769493045946,-1000.0,0.00022324,2,"2026-01-27T05:50:45.946",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702115,1769493045955,-250.0,0.00022324,2,"2026-01-27T05:50:45.955",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702116,1769493045964,-1000.0,0.00022324,2,"2026-01-27T05:50:45.964",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702117,1769493045974,-250.0,0.00022324,2,"2026-01-27T05:50:45.974",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702118,1769493045983,-1000.0,0.00022324,2,"2026-01-27T05:50:45.983",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702119,1769493045992,-250.0,0.00022324,2,"2026-01-27T05:50:45.992",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702120,1769493046001,-1000.0,0.00022324,2,"2026-01-27T05:50:46.001",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702121,1769493046011,-250.0,0.00022324,2,"2026-01-27T05:50:46.011",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702123,1769493046020,-201.93286099,0.00022324,2,"2026-01-27T05:50:46.020",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702125,1769493046030,-1000.0,0.00022324,2,"2026-01-27T05:50:46.030",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702127,1769493046039,-250.0,0.00022324,2,"2026-01-27T05:50:46.039",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702129,1769493046048,-1000.0,0.00022324,2,"2026-01-27T05:50:46.048",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702131,1769493046057,-371.86668183,0.00022324,2,"2026-01-27T05:50:46.057",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702133,1769493046067,-1000.0,0.00022324,2,"2026-01-27T05:50:46.067",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702135,1769493046076,-1000.0,0.00022324,2,"2026-01-27T05:50:46.076",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702137,1769493046085,-500.0,0.00022324,2,"2026-01-27T05:50:46.085",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702139,1769493046095,-500.0,0.00022324,2,"2026-01-27T05:50:46.095",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702141,1769493046104,-1000.0,0.00022324,2,"2026-01-27T05:50:46.104",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702143,1769493046113,-500.0,0.00022324,2,"2026-01-27T05:50:46.113",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702145,1769493046122,-500.0,0.00022324,2,"2026-01-27T05:50:46.122",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702147,1769493046132,-1000.0,0.00022324,2,"2026-01-27T05:50:46.132",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702149,1769493046141,-500.0,0.00022324,2,"2026-01-27T05:50:46.141",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702150,1769493046150,-500.0,0.00022324,2,"2026-01-27T05:50:46.150",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702151,1769493046162,-1000.0,0.00022324,2,"2026-01-27T05:50:46.162",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702152,1769493046171,-500.0,0.00022324,2,"2026-01-27T05:50:46.171",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702153,1769493046180,-500.0,0.00022324,2,"2026-01-27T05:50:46.180",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702154,1769493046189,-500.0,0.00022324,2,"2026-01-27T05:50:46.189",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702155,1769493046198,-500.0,0.00022324,2,"2026-01-27T05:50:46.198",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702156,1769493046208,-500.0,0.00022324,2,"2026-01-27T05:50:46.208",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702157,1769493046217,-500.0,0.00022324,2,"2026-01-27T05:50:46.217",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702158,1769493046227,-500.0,0.00022324,2,"2026-01-27T05:50:46.227",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702159,1769493046238,-500.0,0.00022324,2,"2026-01-27T05:50:46.238",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702160,1769493046247,-578.20924308,0.00022324,2,"2026-01-27T05:50:46.247",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702161,1769493046256,-500.0,0.00022324,2,"2026-01-27T05:50:46.256",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702162,1769493046266,-500.0,0.00022324,2,"2026-01-27T05:50:46.266",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702163,1769493046276,-500.0,0.00022324,2,"2026-01-27T05:50:46.276",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702164,1769493046285,-201.932861,0.00022324,2,"2026-01-27T05:50:46.285",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702165,1769493046294,-500.0,0.00022324,2,"2026-01-27T05:50:46.294",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702166,1769493046304,-500.0,0.00022324,2,"2026-01-27T05:50:46.304",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702167,1769493046313,-500.0,0.00022324,2,"2026-01-27T05:50:46.313",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702168,1769493046322,-500.0,0.00022324,2,"2026-01-27T05:50:46.322",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702169,1769493046331,-500.0,0.00022324,2,"2026-01-27T05:50:46.331",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702170,1769493046340,-500.0,0.00022324,2,"2026-01-27T05:50:46.340",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702171,1769493046350,-500.0,0.00022324,2,"2026-01-27T05:50:46.350",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702172,1769493046359,-695.39793187,0.00022324,2,"2026-01-27T05:50:46.359",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702173,1769493046368,-151.0,0.00022324,2,"2026-01-27T05:50:46.368",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702174,1769493046378,-284.4159376,0.00022338,2,"2026-01-27T05:50:46.378",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702175,1769493046388,-459.8,0.00022352,2,"2026-01-27T05:50:46.388",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702176,1769493046397,-209.40437684,0.00022379,2,"2026-01-27T05:50:46.397",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702177,1769493046407,-31024.0,0.00022384,2,"2026-01-27T05:50:46.407",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702178,1769493046416,-217.15233878,0.00022434,2,"2026-01-27T05:50:46.416",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702179,1769493046425,-225.18697532,0.00022489,2,"2026-01-27T05:50:46.425",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702180,1769493046434,-160.38,0.00022496,2,"2026-01-27T05:50:46.434",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702181,1769493046445,-500.0,0.00022521,2,"2026-01-27T05:50:46.445",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702182,1769493046454,-1001.71172286,0.00022521,2,"2026-01-27T05:50:46.454",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702183,1769493046464,-501.12552342,0.00022521,2,"2026-01-27T05:50:46.464",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702184,1769493046474,-500.0,0.00022521,2,"2026-01-27T05:50:46.474",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702185,1769493046483,-193.52208381,0.00022521,2,"2026-01-27T05:50:46.483",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702186,1769493046493,-500.0,0.00022521,2,"2026-01-27T05:50:46.493",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702187,1769493046503,-1000.0,0.00022521,2,"2026-01-27T05:50:46.503",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702188,1769493046512,-500.0,0.00022521,2,"2026-01-27T05:50:46.512",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702189,1769493046521,-233.51889341,0.00022544,2,"2026-01-27T05:50:46.521",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702190,1769493046530,-166.66,0.00022553,2,"2026-01-27T05:50:46.530",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702191,1769493046539,-242.15909246,0.00022599,2,"2026-01-27T05:50:46.539",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702192,1769493046549,-2492.31975462,0.000226,2,"2026-01-27T05:50:46.549",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702193,1769493046558,-251.11897888,0.00022654,2,"2026-01-27T05:50:46.558",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702195,1769493046567,-260.4103811,0.00022709,2,"2026-01-27T05:50:46.567",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702197,1769493046576,-270.0455652,0.00022764,2,"2026-01-27T05:50:46.576",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702199,1769493046585,-500.0,0.00022767,2,"2026-01-27T05:50:46.585",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702200,1769493046595,-280.03725112,0.00022819,2,"2026-01-27T05:50:46.595",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702201,1769493046604,-211.51,0.00022835,2,"2026-01-27T05:50:46.604",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702202,1769493046613,-347.0,0.00022849,2,"2026-01-27T05:50:46.613",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702203,1769493046627,-160.38,0.00022859,2,"2026-01-27T05:50:46.627",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702204,1769493046636,-181.08010149,0.00022872,2,"2026-01-27T05:50:46.636",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702205,1769493046645,-854.2589148,0.00022872,2,"2026-01-27T05:50:46.645",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702206,1769493046654,-290.39862941,0.00022874,2,"2026-01-27T05:50:46.654",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702207,1769493046663,-411.44716849,0.00022907,2,"2026-01-27T05:50:46.663",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702208,1769493046673,-301.1433787,0.00022929,2,"2026-01-27T05:50:46.673",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702209,1769493046682,-400.0,0.00023,2,"2026-01-27T05:50:46.682",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702210,1769493046691,-501.28496341,0.00023068,2,"2026-01-27T05:50:46.691",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702211,1769493046701,-28507.06,0.00023093,2,"2026-01-27T05:50:46.701",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702212,1769493046710,-765.35,0.00023105,2,"2026-01-27T05:50:46.710",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702213,1769493046719,-166.66,0.00023211,2,"2026-01-27T05:50:46.719",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702214,1769493046728,-166.58560685,0.0002342,2,"2026-01-27T05:50:46.728",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702216,1769493046737,-885.86649465,0.0002342,2,"2026-01-27T05:50:46.737",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702218,1769493046746,-150.00182736,0.00023461,20,"2026-01-27T05:50:46.746",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702219,1769493046755,-26255.0952659,0.00023572,7,"2026-01-27T05:50:46.755",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702220,1769493046768,-1613.0,0.00023579,2,"2026-01-27T05:50:46.768",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702221,1769493046777,-158.37,0.00023623,2,"2026-01-27T05:50:46.777",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702222,1769493046787,-12507.0,0.00023684,2,"2026-01-27T05:50:46.787",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702223,1769493046796,-334.5472959,0.00023693,2,"2026-01-27T05:50:46.796",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702224,1769493046806,-1041.29,0.00023714,2,"2026-01-27T05:50:46.806",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702225,1769493046815,-12507.0,0.00023929,2,"2026-01-27T05:50:46.815",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702226,1769493046824,-918.64355495,0.00023968,2,"2026-01-27T05:50:46.824",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702227,1769493046833,-900.0,0.00024004,2,"2026-01-27T05:50:46.833",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702228,1769493046843,-3183.68744233,0.00024126,2,"2026-01-27T05:50:46.843",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702229,1769493046852,-3264.03991666,0.00024126,2,"2026-01-27T05:50:46.852",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702230,1769493046861,-12507.0,0.00024173,2,"2026-01-27T05:50:46.861",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702231,1769493046870,-768.37,0.00024225,30,"2026-01-27T05:50:46.870",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702232,1769493046880,-459.8,0.00024384,2,"2026-01-27T05:50:46.880",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702233,1769493046889,-12507.0,0.00024417,2,"2026-01-27T05:50:46.889",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702234,1769493046898,-1000.0,0.00024451,2,"2026-01-27T05:50:46.898",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702235,1769493046907,-16127.0,0.00024493,2,"2026-01-27T05:50:46.907",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702236,1769493046917,-952.63336648,0.00024516,2,"2026-01-27T05:50:46.917",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702237,1769493046927,-167.45779973,0.0002463,2,"2026-01-27T05:50:46.927",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702238,1769493046936,-1225.03,0.00024658,2,"2026-01-27T05:50:46.936",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702239,1769493046946,-150.0,0.00024658,2,"2026-01-27T05:50:46.946",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702240,1769493046955,-12507.0,0.00024661,2,"2026-01-27T05:50:46.955",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702241,1769493046964,-151.0,0.00024797,7,"2026-01-27T05:50:46.964",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702242,1769493046973,-250.2674855,0.00024799,2,"2026-01-27T05:50:46.973",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702243,1769493046983,-500.0,0.00024799,2,"2026-01-27T05:50:46.983",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702244,1769493046992,-500.0,0.00024799,2,"2026-01-27T05:50:46.992",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702245,1769493047001,-6198.23,0.000248,7,"2026-01-27T05:50:47.001",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702246,1769493047011,-4551.14,0.000248,2,"2026-01-27T05:50:47.011",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702247,1769493047019,-603838.045329,0.000248,2,"2026-01-27T05:50:47.019",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702248,1769493047029,-7555.0,0.00024812,2,"2026-01-27T05:50:47.029",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702249,1769493047038,-150.00182736,0.00024837,25,"2026-01-27T05:50:47.038",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702250,1769493047048,-150.0,0.00024897,2,"2026-01-27T05:50:47.048",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702251,1769493047057,-603568.492849,0.000249,2,"2026-01-27T05:50:47.057",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702252,1769493047066,-12507.0,0.00024905,2,"2026-01-27T05:50:47.066",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702253,1769493047076,-1408.0,0.00024981,2,"2026-01-27T05:50:47.076",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702254,1769493047085,-3477.0,0.00024981,2,"2026-01-27T05:50:47.085",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702255,1769493047094,-1333.0,0.00024981,2,"2026-01-27T05:50:47.094",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702256,1769493047103,-615.0,0.00024981,2,"2026-01-27T05:50:47.103",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702257,1769493047113,-184.0,0.00024981,2,"2026-01-27T05:50:47.113",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702258,1769493047123,-1269.0,0.00024981,2,"2026-01-27T05:50:47.123",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702259,1769493047132,-916.0,0.00024981,2,"2026-01-27T05:50:47.132",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702260,1769493047141,-1204.0,0.00024981,2,"2026-01-27T05:50:47.141",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702261,1769493047151,-567.0,0.00024981,2,"2026-01-27T05:50:47.151",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702262,1769493047163,-2442.0,0.00024981,2,"2026-01-27T05:50:47.163",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702263,1769493047173,-4831.0,0.00024981,2,"2026-01-27T05:50:47.173",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702264,1769493047182,-450.0,0.00025,2,"2026-01-27T05:50:47.182",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702265,1769493047192,-158.37,0.00025013,2,"2026-01-27T05:50:47.192",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702266,1769493047203,-346.92554585,0.00025062,2,"2026-01-27T05:50:47.203",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702267,1769493047212,-3543.0,0.00025063,2,"2026-01-27T05:50:47.212",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702268,1769493047221,-599.60298507,0.00025063,2,"2026-01-27T05:50:47.221",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702269,1769493047231,-721.12765535,0.00025063,2,"2026-01-27T05:50:47.231",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702270,1769493047241,-151.0,0.00025063,2,"2026-01-27T05:50:47.241",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702271,1769493047250,-987.88080104,0.00025064,2,"2026-01-27T05:50:47.250",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702272,1769493047260,-12507.0,0.00025149,2,"2026-01-27T05:50:47.260",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702273,1769493047269,-900.0,0.00025374,2,"2026-01-27T05:50:47.269",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702274,1769493047279,-1024.43239068,0.00025612,2,"2026-01-27T05:50:47.279",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702275,1769493047289,-299.0,0.00025805,2,"2026-01-27T05:50:47.289",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702276,1769493047298,-7071.09675628,0.00026,2,"2026-01-27T05:50:47.298",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702277,1769493047308,-1062.33638913,0.0002616,2,"2026-01-27T05:50:47.308",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702278,1769493047319,-150.00182736,0.00026212,30,"2026-01-27T05:50:47.319",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702279,1769493047328,-4209.39279102,0.000263,2,"2026-01-27T05:50:47.328",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702280,1769493047337,-4551.14,0.000263,2,"2026-01-27T05:50:47.337",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702281,1769493047346,-2205.07255022,0.00026346,2,"2026-01-27T05:50:47.346",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702282,1769493047356,-167.95681876,0.00026362,2,"2026-01-27T05:50:47.356",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702283,1769493047368,-27433.21015108,0.000264,2,"2026-01-27T05:50:47.368",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702284,1769493047378,-158.37,0.00026402,2,"2026-01-27T05:50:47.378",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702285,1769493047387,-3183.68744233,0.00026402,2,"2026-01-27T05:50:47.387",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702286,1769493047397,-3264.03991666,0.00026402,2,"2026-01-27T05:50:47.397",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702287,1769493047406,-359.76179104,0.00026431,2,"2026-01-27T05:50:47.406",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702288,1769493047415,-180.81086108,0.00026462,2,"2026-01-27T05:50:47.415",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702289,1769493047424,-212.21,0.00026512,2,"2026-01-27T05:50:47.424",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702290,1769493047433,-284.4159376,0.00026529,2,"2026-01-27T05:50:47.433",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702291,1769493047442,-384.2349254,0.00026562,2,"2026-01-27T05:50:47.442",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702292,1769493047452,-35524.071,0.00026572,14,"2026-01-27T05:50:47.452",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702293,1769493047461,-1000.0,0.00026674,2,"2026-01-27T05:50:47.461",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702294,1769493047470,-2000.0,0.000267,2,"2026-01-27T05:50:47.470",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702295,1769493047480,-1101.64283553,0.00026708,2,"2026-01-27T05:50:47.480",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702296,1769493047489,-2108.2,0.00027,7,"2026-01-27T05:50:47.489",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702297,1769493047499,-250.0,0.00027,2,"2026-01-27T05:50:47.499",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702298,1769493047508,-1979.45593073,0.00027,14,"2026-01-27T05:50:47.508",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702299,1769493047517,-500.0,0.00027,2,"2026-01-27T05:50:47.517",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702300,1769493047528,-1032.99064523,0.00027,2,"2026-01-27T05:50:47.528",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702301,1769493047537,-530.0,0.00027,2,"2026-01-27T05:50:47.537",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702302,1769493047547,-3682.89,0.00027123,2,"2026-01-27T05:50:47.547",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702303,1769493047558,-150.0,0.00027123,2,"2026-01-27T05:50:47.558",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702304,1769493047567,-1142.40362045,0.00027256,2,"2026-01-27T05:50:47.567",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702305,1769493047577,-6198.23,0.000273,7,"2026-01-27T05:50:47.577",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702306,1769493047587,-4551.14,0.000273,2,"2026-01-27T05:50:47.587",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702307,1769493047598,-7821.47,0.00027324,2,"2026-01-27T05:50:47.598",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702308,1769493047608,-150.0,0.00027369,2,"2026-01-27T05:50:47.608",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702309,1769493047618,-223.2770663,0.0002737,30,"2026-01-27T05:50:47.618",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702310,1769493047627,-713.0,0.0002737,2,"2026-01-27T05:50:47.627",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702311,1769493047636,-535.6,0.0002737,30,"2026-01-27T05:50:47.636",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702312,1769493047645,-650.2,0.0002737,2,"2026-01-27T05:50:47.645",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702313,1769493047655,-892.2,0.0002737,30,"2026-01-27T05:50:47.655",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702314,1769493047664,-454.2,0.0002737,2,"2026-01-27T05:50:47.664",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702315,1769493047674,-737.8,0.0002737,2,"2026-01-27T05:50:47.674",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702316,1769493047684,-4105.84632426,0.0002739,2,"2026-01-27T05:50:47.684",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702317,1769493047694,-8110.11588829,0.0002739,2,"2026-01-27T05:50:47.694",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702318,1769493047705,-4635.9564551,0.0002739,120,"2026-01-27T05:50:47.705",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702319,1769493047715,-4408.06959994,0.0002739,7,"2026-01-27T05:50:47.715",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702320,1769493047724,-1361.76,0.00027397,2,"2026-01-27T05:50:47.724",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702321,1769493047734,-1361.76,0.00027397,2,"2026-01-27T05:50:47.734",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702322,1769493047743,-1361.76,0.00027397,2,"2026-01-27T05:50:47.743",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702323,1769493047752,-1361.76,0.00027397,2,"2026-01-27T05:50:47.752",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702324,1769493047761,-1361.76,0.00027397,2,"2026-01-27T05:50:47.761",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702325,1769493047770,-1361.76,0.00027397,2,"2026-01-27T05:50:47.770",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702326,1769493047780,-1361.76,0.00027397,2,"2026-01-27T05:50:47.780",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702327,1769493047790,-1361.76,0.00027397,2,"2026-01-27T05:50:47.790",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702328,1769493047799,-1361.76,0.00027397,2,"2026-01-27T05:50:47.799",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702329,1769493047810,-1361.76,0.00027397,2,"2026-01-27T05:50:47.810",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702330,1769493047819,-1361.76,0.00027397,2,"2026-01-27T05:50:47.819",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702331,1769493047828,-1361.76,0.00027397,2,"2026-01-27T05:50:47.828",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702332,1769493047838,-1361.76,0.00027397,2,"2026-01-27T05:50:47.838",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702333,1769493047847,-1361.76,0.00027397,2,"2026-01-27T05:50:47.847",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702334,1769493047856,-1361.76,0.00027397,2,"2026-01-27T05:50:47.856",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702335,1769493047866,-1361.76,0.00027397,2,"2026-01-27T05:50:47.866",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702336,1769493047876,-1361.76,0.00027397,2,"2026-01-27T05:50:47.876",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702337,1769493047885,-1361.76,0.00027397,2,"2026-01-27T05:50:47.885",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702338,1769493047895,-1361.76,0.00027397,2,"2026-01-27T05:50:47.895",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702339,1769493047904,-1361.76,0.00027397,2,"2026-01-27T05:50:47.904",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702340,1769493047914,-1361.76,0.00027397,2,"2026-01-27T05:50:47.914",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702341,1769493047924,-1361.76,0.00027397,2,"2026-01-27T05:50:47.924",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702342,1769493047934,-1361.76,0.00027397,2,"2026-01-27T05:50:47.934",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702343,1769493047943,-1361.86867294,0.00027397,2,"2026-01-27T05:50:47.943",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702344,1769493047952,-500.0,0.00027397,15,"2026-01-27T05:50:47.952",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702345,1769493047961,-500.0,0.00027397,15,"2026-01-27T05:50:47.961",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702346,1769493047971,-500.0,0.00027397,15,"2026-01-27T05:50:47.971",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702347,1769493047981,-500.0,0.00027397,15,"2026-01-27T05:50:47.981",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702348,1769493047992,-582.38050732,0.00027397,15,"2026-01-27T05:50:47.992",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702349,1769493048001,-500.0,0.00027397,120,"2026-01-27T05:50:48.001",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702350,1769493048010,-377.29964469,0.00027397,7,"2026-01-27T05:50:48.010",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702351,1769493048020,-300.0,0.00027397,2,"2026-01-27T05:50:48.020",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702352,1769493048029,-518.73,0.00027397,2,"2026-01-27T05:50:48.029",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702353,1769493048038,-39859.73,0.00027397,2,"2026-01-27T05:50:48.038",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702354,1769493048047,-1225.03,0.00027397,2,"2026-01-27T05:50:48.047",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702355,1769493048056,-500.0,0.00027397,30,"2026-01-27T05:50:48.056",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702356,1769493048065,-1445.76,0.00027397,2,"2026-01-27T05:50:48.065",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702357,1769493048074,-210.89046941,0.00027397,4,"2026-01-27T05:50:48.074",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702358,1769493048083,-160.07892481,0.00027397,5,"2026-01-27T05:50:48.083",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702359,1769493048093,-150.0,0.00027397,5,"2026-01-27T05:50:48.093",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702360,1769493048102,-150.0,0.00027397,5,"2026-01-27T05:50:48.102",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702361,1769493048111,-519.32930246,0.00027397,5,"2026-01-27T05:50:48.111",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702362,1769493048122,-159.12025721,0.00027397,5,"2026-01-27T05:50:48.122",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702363,1769493048132,-9417.69161693,0.00027398,30,"2026-01-27T05:50:48.132",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702364,1769493048141,-200.91158946,0.000275,2,"2026-01-27T05:50:48.141",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702365,1769493048150,-548.84477082,0.000275,2,"2026-01-27T05:50:48.150",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702366,1769493048161,-837.0,0.0002758,3,"2026-01-27T05:50:48.161",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702367,1769493048172,-150.00182736,0.00027588,33,"2026-01-27T05:50:48.172",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702368,1769493048181,-335.4210786,0.00027599,30,"2026-01-27T05:50:48.181",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702369,1769493048194,-641.40939598,0.00027671,30,"2026-01-27T05:50:48.194",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702370,1769493048203,-158.37,0.00027792,2,"2026-01-27T05:50:48.203",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702371,1769493048213,-373.07297731,0.000278,2,"2026-01-27T05:50:48.213",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702372,1769493048222,-3543.0,0.00027802,2,"2026-01-27T05:50:48.222",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702373,1769493048231,-621.78829552,0.00027802,2,"2026-01-27T05:50:48.231",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702374,1769493048240,-747.8093786,0.00027802,2,"2026-01-27T05:50:48.240",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702375,1769493048249,-1184.6725544,0.00027804,2,"2026-01-27T05:50:48.249",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702376,1769493048259,-534.50782998,0.00027945,30,"2026-01-27T05:50:48.259",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702377,1769493048268,-250.0,0.00027945,5,"2026-01-27T05:50:48.268",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702378,1769493048277,-250.0,0.00027945,5,"2026-01-27T05:50:48.277",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702379,1769493048286,-1408.0,0.00027981,2,"2026-01-27T05:50:48.286",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702380,1769493048296,-3477.0,0.00027981,2,"2026-01-27T05:50:48.296",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702381,1769493048305,-1333.0,0.00027981,2,"2026-01-27T05:50:48.305",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702382,1769493048314,-615.0,0.00027981,2,"2026-01-27T05:50:48.314",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702383,1769493048323,-184.0,0.00027981,2,"2026-01-27T05:50:48.323",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702384,1769493048332,-1269.0,0.00027981,2,"2026-01-27T05:50:48.332",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702385,1769493048341,-916.0,0.00027981,2,"2026-01-27T05:50:48.341",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702386,1769493048351,-1204.0,0.00027981,2,"2026-01-27T05:50:48.351",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702387,1769493048360,-567.0,0.00027981,2,"2026-01-27T05:50:48.360",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702388,1769493048370,-2442.0,0.00027981,2,"2026-01-27T05:50:48.370",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702389,1769493048379,-4831.0,0.00027981,2,"2026-01-27T05:50:48.379",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702390,1769493048388,-71235.79568072,0.00028,2,"2026-01-27T05:50:48.388",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702391,1769493048398,-196.4083474,0.00028,120,"2026-01-27T05:50:48.398",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702392,1769493048407,-50796.40922362,0.00028,2,"2026-01-27T05:50:48.407",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702393,1769493048416,-4879.4150918,0.00028,60,"2026-01-27T05:50:48.416",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702394,1769493048426,-160.0,0.00028,2,"2026-01-27T05:50:48.426",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702395,1769493048435,-200.0,0.00028141,2,"2026-01-27T05:50:48.435",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702396,1769493048444,-1228.50543892,0.00028352,2,"2026-01-27T05:50:48.444",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702397,1769493048453,-427.60626398,0.00028356,30,"2026-01-27T05:50:48.453",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702398,1769493048462,-4551.14,0.000284,2,"2026-01-27T05:50:48.462",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702399,1769493048472,-1000.0,0.00028451,7,"2026-01-27T05:50:48.472",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702400,1769493048481,-350.0,0.00028493,5,"2026-01-27T05:50:48.481",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702401,1769493048491,-350.0,0.00028493,5,"2026-01-27T05:50:48.491",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702402,1769493048500,-1958.36,0.000286,14,"2026-01-27T05:50:48.500",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702403,1769493048508,-1303.43648838,0.00028646,15,"2026-01-27T05:50:48.508",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702404,1769493048518,-3183.68744233,0.00028679,2,"2026-01-27T05:50:48.518",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702405,1769493048527,-3264.03991666,0.00028679,2,"2026-01-27T05:50:48.527",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702406,1769493048536,-213.0052086,0.00028767,2,"2026-01-27T05:50:48.536",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702407,1769493048545,-500.0,0.00028767,120,"2026-01-27T05:50:48.545",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702408,1769493048554,-320.70469799,0.00028767,30,"2026-01-27T05:50:48.554",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702409,1769493048563,-500.0,0.00028822,120,"2026-01-27T05:50:48.563",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702410,1769493048572,-500.0,0.00028877,120,"2026-01-27T05:50:48.572",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702411,1769493048581,-276.15439092,0.00028931,120,"2026-01-27T05:50:48.581",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702412,1769493048591,-150.00182736,0.00028963,37,"2026-01-27T05:50:48.591",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702413,1769493048600,-550.0,0.00029,2,"2026-01-27T05:50:48.600",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702414,1769493048609,-501.7243881,0.00029,2,"2026-01-27T05:50:48.609",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702415,1769493048619,-450.0,0.00029041,5,"2026-01-27T05:50:48.619",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702416,1769493048628,-450.0,0.00029041,5,"2026-01-27T05:50:48.628",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702417,1769493048637,-386.87667747,0.00029169,2,"2026-01-27T05:50:48.637",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702418,1769493048647,-158.37,0.00029181,2,"2026-01-27T05:50:48.647",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702419,1769493048656,-768.37,0.00029272,30,"2026-01-27T05:50:48.656",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702420,1769493048665,-6198.23,0.000293,7,"2026-01-27T05:50:48.665",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702421,1769493048675,-4551.14,0.000293,2,"2026-01-27T05:50:48.675",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702422,1769493048684,-213.80313199,0.00029452,30,"2026-01-27T05:50:48.684",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702423,1769493048693,-13274.47914687,0.000295,7,"2026-01-27T05:50:48.693",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702424,1769493048702,-150.0,0.00029589,2,"2026-01-27T05:50:48.702",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702425,1769493048711,-437.26697086,0.00029589,5,"2026-01-27T05:50:48.711",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702426,1769493048721,-550.0,0.00029589,5,"2026-01-27T05:50:48.721",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702427,1769493048730,-509.67,0.00029693,2,"2026-01-27T05:50:48.730",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702428,1769493048739,-78817.67422332,0.000299,2,"2026-01-27T05:50:48.739",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702429,1769493048748,-237.03375612,0.0002999,2,"2026-01-27T05:50:48.748",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702430,1769493048758,-150.0,0.0003,2,"2026-01-27T05:50:48.758",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702431,1769493048767,-150.0,0.0003,14,"2026-01-27T05:50:48.767",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702432,1769493048776,-161.0,0.0003,14,"2026-01-27T05:50:48.776",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702433,1769493048785,-116550.21358985,0.0003,5,"2026-01-27T05:50:48.785",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702434,1769493048795,-10000.0,0.0003,10,"2026-01-27T05:50:48.795",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702435,1769493048804,-4713.40470163,0.0003,2,"2026-01-27T05:50:48.804",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702436,1769493048813,-162.0,0.0003,14,"2026-01-27T05:50:48.813",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702437,1769493048822,-282.0,0.0003,14,"2026-01-27T05:50:48.822",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702438,1769493048831,-213.06212518,0.0003,30,"2026-01-27T05:50:48.831",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702439,1769493048840,-19852.77280958,0.0003,2,"2026-01-27T05:50:48.840",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702440,1769493048849,-4149.26255662,0.0003,2,"2026-01-27T05:50:48.849",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702441,1769493048858,-2000.0,0.0003,14,"2026-01-27T05:50:48.858",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702442,1769493048868,-1816.15950997,0.0003,2,"2026-01-27T05:50:48.868",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702443,1769493048877,-440.93798486,0.0003,2,"2026-01-27T05:50:48.877",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702444,1769493048887,-162.90642149,0.0003,2,"2026-01-27T05:50:48.887",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702445,1769493048896,-161.21252582,0.0003,2,"2026-01-27T05:50:48.896",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702446,1769493048905,-1468.05,0.000301,60,"2026-01-27T05:50:48.905",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702447,1769493048914,-1934.13,0.000301,60,"2026-01-27T05:50:48.914",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702448,1769493048923,-1069.5,0.0003011,30,"2026-01-27T05:50:48.923",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702449,1769493048932,-975.3,0.0003011,30,"2026-01-27T05:50:48.932",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702450,1769493048941,-681.3,0.0003011,30,"2026-01-27T05:50:48.941",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702451,1769493048950,-1106.7,0.0003011,30,"2026-01-27T05:50:48.950",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702452,1769493048960,-151.0,0.00030127,7,"2026-01-27T05:50:48.960",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702453,1769493048969,-1072.86823512,0.0003013,2,"2026-01-27T05:50:48.969",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702454,1769493048978,-13839.98591215,0.0003013,2,"2026-01-27T05:50:48.978",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702455,1769493048987,-1508.95721181,0.0003013,5,"2026-01-27T05:50:48.987",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702456,1769493048996,-633.59015781,0.0003013,2,"2026-01-27T05:50:48.996",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702457,1769493049005,-5055.74269761,0.0003013,2,"2026-01-27T05:50:49.005",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702458,1769493049014,-201.56081743,0.0003013,2,"2026-01-27T05:50:49.014",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702459,1769493049023,-1223.58883991,0.0003013,2,"2026-01-27T05:50:49.023",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702460,1769493049032,-7724.90006798,0.0003013,2,"2026-01-27T05:50:49.032",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702461,1769493049042,-258.330728,0.0003013,7,"2026-01-27T05:50:49.042",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702462,1769493049051,-258.330728,0.0003013,7,"2026-01-27T05:50:49.051",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702463,1769493049060,-258.330728,0.0003013,7,"2026-01-27T05:50:49.060",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702464,1769493049070,-258.330728,0.0003013,7,"2026-01-27T05:50:49.070",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702465,1769493049079,-151.0,0.0003013,7,"2026-01-27T05:50:49.079",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702466,1769493049087,-151.0,0.0003013,7,"2026-01-27T05:50:49.087",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702467,1769493049097,-2002.950959,0.0003013,7,"2026-01-27T05:50:49.097",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702468,1769493049106,-2002.950959,0.0003013,7,"2026-01-27T05:50:49.106",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702469,1769493049115,-2002.950959,0.0003013,7,"2026-01-27T05:50:49.115",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702470,1769493049124,-2002.950959,0.0003013,7,"2026-01-27T05:50:49.124",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702471,1769493049133,-151.0,0.0003013,7,"2026-01-27T05:50:49.133",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702472,1769493049142,-151.0,0.0003013,7,"2026-01-27T05:50:49.142",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702473,1769493049151,-3282.141236,0.0003013,7,"2026-01-27T05:50:49.151",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702474,1769493049163,-3282.141236,0.0003013,7,"2026-01-27T05:50:49.163",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702475,1769493049173,-3282.141236,0.0003013,7,"2026-01-27T05:50:49.173",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702476,1769493049182,-3282.141236,0.0003013,7,"2026-01-27T05:50:49.182",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702477,1769493049193,-229.204511,0.0003013,7,"2026-01-27T05:50:49.193",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702478,1769493049203,-229.204511,0.0003013,7,"2026-01-27T05:50:49.203",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702479,1769493049212,-229.204511,0.0003013,7,"2026-01-27T05:50:49.212",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702480,1769493049223,-229.204511,0.0003013,7,"2026-01-27T05:50:49.223",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702481,1769493049234,-151.0,0.0003013,7,"2026-01-27T05:50:49.234",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702482,1769493049243,-151.0,0.0003013,7,"2026-01-27T05:50:49.243",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702483,1769493049252,-202.653038,0.0003013,7,"2026-01-27T05:50:49.252",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702484,1769493049261,-377.536402,0.0003013,7,"2026-01-27T05:50:49.261",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702485,1769493049270,-377.536402,0.0003013,7,"2026-01-27T05:50:49.270",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702486,1769493049280,-377.536402,0.0003013,7,"2026-01-27T05:50:49.280",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702487,1769493049290,-377.536402,0.0003013,7,"2026-01-27T05:50:49.290",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702488,1769493049299,-151.0,0.0003013,7,"2026-01-27T05:50:49.299",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702489,1769493049310,-151.0,0.0003013,7,"2026-01-27T05:50:49.310",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702490,1769493049321,-2806.026141,0.0003013,7,"2026-01-27T05:50:49.321",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702491,1769493049330,-2806.026141,0.0003013,7,"2026-01-27T05:50:49.330",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702492,1769493049339,-2806.026141,0.0003013,7,"2026-01-27T05:50:49.339",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702493,1769493049349,-2806.026141,0.0003013,7,"2026-01-27T05:50:49.349",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702494,1769493049359,-151.0,0.0003013,7,"2026-01-27T05:50:49.359",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702495,1769493049369,-267.670865,0.0003013,7,"2026-01-27T05:50:49.369",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702496,1769493049378,-267.670865,0.0003013,7,"2026-01-27T05:50:49.378",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702497,1769493049387,-267.670865,0.0003013,7,"2026-01-27T05:50:49.387",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702498,1769493049397,-267.670865,0.0003013,7,"2026-01-27T05:50:49.397",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702499,1769493049406,-505.23716607,0.00030137,120,"2026-01-27T05:50:49.406",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702500,1769493049415,-1225.03,0.00030137,2,"2026-01-27T05:50:49.415",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702501,1769493049425,-167.81498137,0.00030137,5,"2026-01-27T05:50:49.425",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702502,1769493049434,-1195.03798518,0.0003014,120,"2026-01-27T05:50:49.434",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702503,1769493049443,-14016.72764122,0.000302,2,"2026-01-27T05:50:49.443",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702504,1769493049453,-157.756282,0.000302,31,"2026-01-27T05:50:49.453",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702505,1769493049462,-157.756282,0.000302,31,"2026-01-27T05:50:49.462",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702506,1769493049472,-157.756282,0.000302,31,"2026-01-27T05:50:49.472",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702507,1769493049482,-348.619521,0.000302,31,"2026-01-27T05:50:49.482",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702508,1769493049493,-157.756282,0.000302,31,"2026-01-27T05:50:49.493",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702509,1769493049502,-348.619521,0.000302,31,"2026-01-27T05:50:49.502",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702510,1769493049512,-348.619521,0.000302,31,"2026-01-27T05:50:49.512",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702511,1769493049523,-348.619521,0.000302,31,"2026-01-27T05:50:49.523",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702512,1769493049765,-486.92329,0.000302,31,"2026-01-27T05:50:49.765",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702513,1769493049775,-486.92329,0.000302,31,"2026-01-27T05:50:49.775",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702514,1769493049784,-486.92329,0.000302,31,"2026-01-27T05:50:49.784",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702515,1769493049794,-486.92329,0.000302,31,"2026-01-27T05:50:49.794",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702516,1769493049805,-219.157138,0.000302,31,"2026-01-27T05:50:49.805",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702517,1769493049814,-193.400251,0.000302,31,"2026-01-27T05:50:49.814",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702518,1769493049823,-219.157138,0.000302,31,"2026-01-27T05:50:49.823",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702519,1769493049832,-193.400251,0.000302,31,"2026-01-27T05:50:49.832",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702520,1769493049841,-219.157138,0.000302,31,"2026-01-27T05:50:49.841",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702521,1769493049850,-193.400251,0.000302,31,"2026-01-27T05:50:49.850",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702522,1769493049859,-219.157138,0.000302,31,"2026-01-27T05:50:49.859",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702523,1769493049869,-193.400251,0.000302,31,"2026-01-27T05:50:49.869",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702524,1769493049878,-151.0,0.000302,31,"2026-01-27T05:50:49.878",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702525,1769493049887,-151.0,0.000302,31,"2026-01-27T05:50:49.887",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702526,1769493049897,-151.0,0.000302,31,"2026-01-27T05:50:49.897",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702527,1769493049907,-151.0,0.000302,31,"2026-01-27T05:50:49.907",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702528,1769493049918,-377.481177,0.000302,31,"2026-01-27T05:50:49.918",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702529,1769493049927,-377.481177,0.000302,31,"2026-01-27T05:50:49.927",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702530,1769493049937,-377.481177,0.000302,31,"2026-01-27T05:50:49.937",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702531,1769493049946,-377.481177,0.000302,31,"2026-01-27T05:50:49.946",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702532,1769493049955,-151.0,0.000302,31,"2026-01-27T05:50:49.955",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702533,1769493049964,-151.0,0.000302,31,"2026-01-27T05:50:49.964",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702534,1769493049973,-151.0,0.000302,31,"2026-01-27T05:50:49.973",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702535,1769493049983,-151.0,0.000302,31,"2026-01-27T05:50:49.983",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702536,1769493049992,-151.0,0.000302,31,"2026-01-27T05:50:49.992",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702537,1769493050002,-800.749989,0.000302,7,"2026-01-27T05:50:50.002",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702538,1769493050011,-800.749989,0.000302,7,"2026-01-27T05:50:50.011",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702539,1769493050021,-800.749989,0.000302,7,"2026-01-27T05:50:50.021",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702540,1769493050030,-800.749989,0.000302,7,"2026-01-27T05:50:50.030",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702541,1769493050039,-500.0,0.00030301,2,"2026-01-27T05:50:50.039",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702542,1769493050048,-150.00182736,0.00030339,41,"2026-01-27T05:50:50.048",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702543,1769493050058,-170.33,0.000304,30,"2026-01-27T05:50:50.058",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702544,1769493050068,-2000.0,0.000304,2,"2026-01-27T05:50:50.068",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702545,1769493050078,-4551.14,0.000304,2,"2026-01-27T05:50:50.078",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702546,1769493050087,-282.0,0.00030411,14,"2026-01-27T05:50:50.087",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702547,1769493050098,-151.0,0.00030411,31,"2026-01-27T05:50:50.098",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702548,1769493050109,-151.0,0.00030411,31,"2026-01-27T05:50:50.109",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702549,1769493050118,-151.0,0.00030411,30,"2026-01-27T05:50:50.118",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702550,1769493050127,-165.820916,0.00030411,31,"2026-01-27T05:50:50.127",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702551,1769493050137,-868.0,0.00030478,3,"2026-01-27T05:50:50.137",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702552,1769493050146,-401.19111454,0.00030538,2,"2026-01-27T05:50:50.146",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702553,1769493050157,-3543.0,0.00030541,2,"2026-01-27T05:50:50.157",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702554,1769493050171,-644.79446246,0.00030541,2,"2026-01-27T05:50:50.171",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702555,1769493050181,-775.47832561,0.00030541,2,"2026-01-27T05:50:50.181",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702556,1769493050191,-151.0,0.00030629,31,"2026-01-27T05:50:50.191",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702557,1769493050203,-151.0,0.00030629,31,"2026-01-27T05:50:50.203",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702558,1769493050212,-151.0,0.00030629,31,"2026-01-27T05:50:50.212",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702559,1769493050223,-250.543557,0.00030629,31,"2026-01-27T05:50:50.223",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702560,1769493050232,-226.698597,0.00030629,31,"2026-01-27T05:50:50.232",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702561,1769493050244,-226.698597,0.00030629,31,"2026-01-27T05:50:50.244",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702562,1769493050253,-226.698597,0.00030629,31,"2026-01-27T05:50:50.253",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702563,1769493050262,-226.698597,0.00030629,31,"2026-01-27T05:50:50.262",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702564,1769493050271,-284.4159376,0.0003072,2,"2026-01-27T05:50:50.271",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702565,1769493050281,-1607.34929587,0.0003084,2,"2026-01-27T05:50:50.281",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702566,1769493050290,-1318.52217941,0.00030892,4,"2026-01-27T05:50:50.290",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702567,1769493050299,-78948.5405615,0.0003095,2,"2026-01-27T05:50:50.299",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702568,1769493050308,-151.0,0.0003095,31,"2026-01-27T05:50:50.308",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702569,1769493050317,-3183.68744233,0.00030956,2,"2026-01-27T05:50:50.317",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702570,1769493050327,-3264.03991666,0.00030956,2,"2026-01-27T05:50:50.327",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702571,1769493050336,-1408.0,0.00030981,2,"2026-01-27T05:50:50.336",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702572,1769493050345,-3477.0,0.00030981,2,"2026-01-27T05:50:50.345",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702573,1769493050354,-1333.0,0.00030981,2,"2026-01-27T05:50:50.354",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702574,1769493050363,-615.0,0.00030981,2,"2026-01-27T05:50:50.363",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702575,1769493050372,-184.0,0.00030981,2,"2026-01-27T05:50:50.372",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702576,1769493050381,-1269.0,0.00030981,2,"2026-01-27T05:50:50.381",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702577,1769493050390,-916.0,0.00030981,2,"2026-01-27T05:50:50.390",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702578,1769493050399,-1204.0,0.00030981,2,"2026-01-27T05:50:50.399",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702579,1769493050408,-567.0,0.00030981,2,"2026-01-27T05:50:50.408",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702580,1769493050418,-2442.0,0.00030981,2,"2026-01-27T05:50:50.418",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702581,1769493050427,-4831.0,0.00030981,2,"2026-01-27T05:50:50.427",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702582,1769493050436,-342.7245637,0.00031,5,"2026-01-27T05:50:50.436",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702583,1769493050445,-600.0,0.00031,2,"2026-01-27T05:50:50.445",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702584,1769493050454,-172.98945368,0.00031,120,"2026-01-27T05:50:50.454",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702585,1769493050463,-51531.29525978,0.00031,2,"2026-01-27T05:50:50.463",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702586,1769493050472,-187.88,0.000312,24,"2026-01-27T05:50:50.472",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702587,1769493050482,-22191.18368159,0.0003121,2,"2026-01-27T05:50:50.482",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702588,1769493050491,-500.0,0.0003137,2,"2026-01-27T05:50:50.491",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702589,1769493050500,-1000.0,0.0003137,2,"2026-01-27T05:50:50.500",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702590,1769493050509,-207.74,0.000314,2,"2026-01-27T05:50:50.509",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702591,1769493050519,-150.0,0.000314,5,"2026-01-27T05:50:50.519",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702592,1769493050528,-165.17870493,0.000314,30,"2026-01-27T05:50:50.528",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702593,1769493050538,-1533.577315,0.000314,6,"2026-01-27T05:50:50.538",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702594,1769493050547,-19719.1775097,0.0003143,4,"2026-01-27T05:50:50.547",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702595,1769493050556,-6198.23,0.000315,7,"2026-01-27T05:50:50.556",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702596,1769493050565,-197.2123506,0.000315,2,"2026-01-27T05:50:50.565",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702597,1769493050574,-150.0,0.000315,2,"2026-01-27T05:50:50.574",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702598,1769493050583,-4551.14,0.000315,2,"2026-01-27T05:50:50.583",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702599,1769493050593,-150.0,0.00031644,14,"2026-01-27T05:50:50.593",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702600,1769493050603,-161.0,0.00031644,14,"2026-01-27T05:50:50.603",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702601,1769493050612,-162.0,0.00031644,14,"2026-01-27T05:50:50.612",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702602,1769493050621,-282.0,0.00031644,14,"2026-01-27T05:50:50.621",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702603,1769493050630,-150.00182736,0.00031714,45,"2026-01-27T05:50:50.630",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702604,1769493050639,-173.68705177,0.000318,5,"2026-01-27T05:50:50.639",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702605,1769493050649,-416.03518578,0.00031907,2,"2026-01-27T05:50:50.649",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702606,1769493050658,-150.0,0.00032055,2,"2026-01-27T05:50:50.658",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702607,1769493050667,-604.226748,0.00032062,120,"2026-01-27T05:50:50.667",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702608,1769493050676,-500.0,0.0003216,2,"2026-01-27T05:50:50.676",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702609,1769493050686,-152.0,0.00032195,3,"2026-01-27T05:50:50.686",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702610,1769493050697,-893.5273624,0.000323,2,"2026-01-27T05:50:50.697",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702611,1769493050708,-150.0,0.000324,7,"2026-01-27T05:50:50.708",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702612,1769493050718,-4551.14,0.000326,2,"2026-01-27T05:50:50.718",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702613,1769493050729,-4826.3680823,0.000328,2,"2026-01-27T05:50:50.729",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702614,1769493050739,-1782.5,0.00032849,120,"2026-01-27T05:50:50.739",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702615,1769493050750,-1625.5,0.00032849,120,"2026-01-27T05:50:50.750",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702616,1769493050760,-1135.5,0.00032849,120,"2026-01-27T05:50:50.760",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702617,1769493050769,-1844.5,0.00032849,120,"2026-01-27T05:50:50.769",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702618,1769493050778,-1716.39798045,0.0003287,4,"2026-01-27T05:50:50.778",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702619,1769493050788,-600.0,0.00032876,2,"2026-01-27T05:50:50.788",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702620,1769493050799,-600.0,0.00032876,2,"2026-01-27T05:50:50.799",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702621,1769493050808,-533.97061735,0.00032876,2,"2026-01-27T05:50:50.808",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702622,1769493050817,-500.0,0.00032876,30,"2026-01-27T05:50:50.817",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702623,1769493050826,-500.0,0.00032876,30,"2026-01-27T05:50:50.826",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702624,1769493050835,-500.0,0.00032876,30,"2026-01-27T05:50:50.835",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702625,1769493050847,-500.0,0.00032876,30,"2026-01-27T05:50:50.847",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702626,1769493050856,-500.0,0.00032876,30,"2026-01-27T05:50:50.856",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702627,1769493050867,-500.0,0.00032876,30,"2026-01-27T05:50:50.867",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702628,1769493050876,-500.0,0.00032876,30,"2026-01-27T05:50:50.876",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702629,1769493050886,-500.0,0.00032876,30,"2026-01-27T05:50:50.886",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702630,1769493050896,-500.0,0.00032876,30,"2026-01-27T05:50:50.896",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702631,1769493050906,-500.0,0.00032876,30,"2026-01-27T05:50:50.906",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702632,1769493050915,-500.0,0.00032876,30,"2026-01-27T05:50:50.915",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702633,1769493050925,-500.0,0.00032876,30,"2026-01-27T05:50:50.925",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702634,1769493050934,-500.0,0.00032876,30,"2026-01-27T05:50:50.934",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702635,1769493050943,-518.97539219,0.00032876,30,"2026-01-27T05:50:50.943",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702636,1769493050952,-1225.03,0.00032877,2,"2026-01-27T05:50:50.952",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702637,1769493050961,-176.29315304,0.00032877,2,"2026-01-27T05:50:50.961",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702638,1769493050972,-300.0,0.00032877,5,"2026-01-27T05:50:50.972",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702639,1769493050981,-500.0,0.00032877,2,"2026-01-27T05:50:50.981",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702640,1769493050993,-500.0,0.00032877,2,"2026-01-27T05:50:50.993",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702641,1769493051003,-500.0,0.00032877,2,"2026-01-27T05:50:51.003",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702642,1769493051012,-500.0,0.00032877,2,"2026-01-27T05:50:51.012",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702643,1769493051022,-500.0,0.00032877,2,"2026-01-27T05:50:51.022",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702644,1769493051032,-353.29077986,0.00032877,2,"2026-01-27T05:50:51.032",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702645,1769493051043,-500.0,0.00032877,5,"2026-01-27T05:50:51.043",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702646,1769493051053,-500.0,0.00032877,7,"2026-01-27T05:50:51.053",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702647,1769493051062,-500.0,0.00032877,7,"2026-01-27T05:50:51.062",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702648,1769493051073,-500.0,0.00032877,7,"2026-01-27T05:50:51.073",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702649,1769493051082,-500.0,0.00032877,7,"2026-01-27T05:50:51.082",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702650,1769493051093,-372.08668961,0.00032877,7,"2026-01-27T05:50:51.093",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702651,1769493051102,-500.0,0.00032877,7,"2026-01-27T05:50:51.102",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702652,1769493051112,-500.0,0.00032877,7,"2026-01-27T05:50:51.112",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702653,1769493051122,-500.0,0.00032877,7,"2026-01-27T05:50:51.122",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702654,1769493051131,-500.0,0.00032877,7,"2026-01-27T05:50:51.131",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702655,1769493051141,-621.0,0.00032877,2,"2026-01-27T05:50:51.141",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702656,1769493051151,-3536.01,0.000329,14,"2026-01-27T05:50:51.151",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702657,1769493051164,-2132.99,0.000329,14,"2026-01-27T05:50:51.164",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702658,1769493051173,-5046.42,0.000329,2,"2026-01-27T05:50:51.173",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702659,1769493051182,-621.0,0.00032932,2,"2026-01-27T05:50:51.182",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702660,1769493051192,-621.0,0.00032987,2,"2026-01-27T05:50:51.192",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702661,1769493051202,-51262.95011976,0.00033,2,"2026-01-27T05:50:51.202",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702662,1769493051211,-26360.49650178,0.00033,2,"2026-01-27T05:50:51.211",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702663,1769493051221,-4000.97046774,0.00033,13,"2026-01-27T05:50:51.221",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702664,1769493051230,-153.42513426,0.00033,2,"2026-01-27T05:50:51.230",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702665,1769493051240,-621.0,0.00033041,2,"2026-01-27T05:50:51.240",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702666,1769493051250,-150.00182742,0.0003309,49,"2026-01-27T05:50:51.250",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702667,1769493051259,-621.0,0.00033096,2,"2026-01-27T05:50:51.259",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702668,1769493051268,-6198.23,0.000331,14,"2026-01-27T05:50:51.268",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702669,1769493051277,-621.0,0.00033151,2,"2026-01-27T05:50:51.277",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702670,1769493051286,-621.0,0.00033206,2,"2026-01-27T05:50:51.286",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702671,1769493051295,-282.0,0.00033226,30,"2026-01-27T05:50:51.295",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702672,1769493051305,-152.0,0.00033226,30,"2026-01-27T05:50:51.305",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702673,1769493051315,-162.0,0.00033226,30,"2026-01-27T05:50:51.315",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702674,1769493051324,-3183.68744233,0.00033233,2,"2026-01-27T05:50:51.324",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702675,1769493051335,-3264.03991666,0.00033233,2,"2026-01-27T05:50:51.335",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702676,1769493051344,-621.0,0.00033261,2,"2026-01-27T05:50:51.344",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702677,1769493051353,-431.42848765,0.00033276,2,"2026-01-27T05:50:51.353",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702678,1769493051362,-3543.0,0.0003328,2,"2026-01-27T05:50:51.362",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702679,1769493051371,-668.65185757,0.0003328,2,"2026-01-27T05:50:51.371",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702680,1769493051381,-804.17102365,0.0003328,2,"2026-01-27T05:50:51.381",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702681,1769493051390,-621.0,0.00033315,2,"2026-01-27T05:50:51.390",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702682,1769493051400,-621.0,0.0003337,2,"2026-01-27T05:50:51.400",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702683,1769493051409,-1075.94332682,0.00033392,2,"2026-01-27T05:50:51.409",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702684,1769493051418,-1000.0,0.00033392,2,"2026-01-27T05:50:51.418",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702685,1769493051428,-1000.0,0.00033392,2,"2026-01-27T05:50:51.428",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702686,1769493051438,-1924.05667318,0.00033392,2,"2026-01-27T05:50:51.438",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702687,1769493051448,-191.6,0.000334,8,"2026-01-27T05:50:51.448",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702688,1769493051458,-621.0,0.00033425,2,"2026-01-27T05:50:51.458",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702689,1769493051468,-1000.0,0.0003345,2,"2026-01-27T05:50:51.468",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702690,1769493051478,-1000.0,0.0003345,2,"2026-01-27T05:50:51.478",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702691,1769493051488,-1000.0,0.0003345,2,"2026-01-27T05:50:51.488",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702692,1769493051499,-1000.0,0.0003345,2,"2026-01-27T05:50:51.499",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702693,1769493051508,-1000.0,0.0003345,2,"2026-01-27T05:50:51.508",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702694,1769493051518,-621.0,0.0003348,2,"2026-01-27T05:50:51.518",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702695,1769493051528,-1210.43314498,0.000335,2,"2026-01-27T05:50:51.528",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702696,1769493051538,-621.0,0.00033535,2,"2026-01-27T05:50:51.538",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702697,1769493051548,-621.0,0.00033589,2,"2026-01-27T05:50:51.548",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702698,1769493051558,-4551.14,0.000336,2,"2026-01-27T05:50:51.558",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702699,1769493051568,-2008.0,0.000336,7,"2026-01-27T05:50:51.568",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702700,1769493051578,-621.0,0.00033644,2,"2026-01-27T05:50:51.578",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702701,1769493051588,-600.0,0.00033699,5,"2026-01-27T05:50:51.588",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702702,1769493051599,-621.0,0.00033699,2,"2026-01-27T05:50:51.599",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702703,1769493051609,-621.0,0.00033754,2,"2026-01-27T05:50:51.609",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702704,1769493051619,-621.0,0.00033809,2,"2026-01-27T05:50:51.619",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702705,1769493051628,-621.0,0.00033863,2,"2026-01-27T05:50:51.628",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702706,1769493051638,-5046.42,0.000339,2,"2026-01-27T05:50:51.638",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702707,1769493051648,-621.0,0.00033918,2,"2026-01-27T05:50:51.648",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702708,1769493051659,-621.0,0.00033973,2,"2026-01-27T05:50:51.659",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702709,1769493051669,-1408.0,0.00033981,2,"2026-01-27T05:50:51.669",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702710,1769493051679,-3477.0,0.00033981,2,"2026-01-27T05:50:51.679",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702711,1769493051689,-1333.0,0.00033981,2,"2026-01-27T05:50:51.689",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702712,1769493051699,-615.0,0.00033981,2,"2026-01-27T05:50:51.699",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702713,1769493051710,-184.0,0.00033981,2,"2026-01-27T05:50:51.710",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702714,1769493051719,-1269.0,0.00033981,2,"2026-01-27T05:50:51.719",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702715,1769493051729,-916.0,0.00033981,2,"2026-01-27T05:50:51.729",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702716,1769493051740,-1204.0,0.00033981,2,"2026-01-27T05:50:51.740",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702717,1769493051751,-567.0,0.00033981,2,"2026-01-27T05:50:51.751",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702718,1769493051761,-2442.0,0.00033981,2,"2026-01-27T05:50:51.761",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702719,1769493051770,-4831.0,0.00033981,2,"2026-01-27T05:50:51.770",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702720,1769493051781,-178.87125275,0.00034,30,"2026-01-27T05:50:51.781",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702721,1769493051790,-3526.34697927,0.00034,7,"2026-01-27T05:50:51.790",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702722,1769493051800,-1913.53038351,0.00034,2,"2026-01-27T05:50:51.800",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702723,1769493051809,-1000.0,0.00034,30,"2026-01-27T05:50:51.809",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702724,1769493051820,-621.0,0.00034028,2,"2026-01-27T05:50:51.820",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702725,1769493051829,-621.0,0.00034082,2,"2026-01-27T05:50:51.829",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702726,1769493051839,-2000.0,0.000341,2,"2026-01-27T05:50:51.839",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702727,1769493051848,-632.0,0.00034137,2,"2026-01-27T05:50:51.848",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702728,1769493051857,-768.37,0.00034319,30,"2026-01-27T05:50:51.857",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702729,1769493051867,-164.30746389,0.00034465,53,"2026-01-27T05:50:51.867",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702730,1769493051876,-1729.48950562,0.0003449,2,"2026-01-27T05:50:51.876",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702731,1769493051886,-6198.23,0.000345,14,"2026-01-27T05:50:51.886",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702732,1769493051895,-160.01988213,0.000345,2,"2026-01-27T05:50:51.895",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702733,1769493051904,-5000.0,0.000345,14,"2026-01-27T05:50:51.904",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702734,1769493051914,-150.0,0.00034521,2,"2026-01-27T05:50:51.914",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702735,1769493051924,-900.0,0.00034521,5,"2026-01-27T05:50:51.924",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702736,1769493051933,-447.3913417,0.00034645,2,"2026-01-27T05:50:51.933",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702737,1769493051944,-11147.84383366,0.000348,30,"2026-01-27T05:50:51.944",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702738,1769493051954,-5046.42,0.000348,2,"2026-01-27T05:50:51.954",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702739,1769493051963,-302.1,0.00034842,2,"2026-01-27T05:50:51.963",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702740,1769493051973,-528.94139888,0.00034849,120,"2026-01-27T05:50:51.973",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702741,1769493051983,-396.3916255,0.0003488,120,"2026-01-27T05:50:51.983",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702742,1769493051992,-3841.64291801,0.000349,24,"2026-01-27T05:50:51.992",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702743,1769493052003,-284.4159376,0.0003491,2,"2026-01-27T05:50:52.003",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702744,1769493052014,-800.0,0.00034992,14,"2026-01-27T05:50:52.014",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702745,1769493052023,-1300.0,0.00034992,14,"2026-01-27T05:50:52.023",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702746,1769493052032,-198.19562386,0.00035,3,"2026-01-27T05:50:52.032",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702747,1769493052041,-1915.4764815,0.00035,2,"2026-01-27T05:50:52.041",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702748,1769493052051,-2000.0,0.00035,30,"2026-01-27T05:50:52.051",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702749,1769493052060,-1022.0,0.00035,30,"2026-01-27T05:50:52.060",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702750,1769493052069,-151.0,0.00035,31,"2026-01-27T05:50:52.069",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702751,1769493052176,-151.0,0.00035,31,"2026-01-27T05:50:52.176",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702752,1769493052185,-151.0,0.00035,31,"2026-01-27T05:50:52.185",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702753,1769493052195,-202.688092,0.00035,31,"2026-01-27T05:50:52.195",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702754,1769493052206,-100000.0,0.00035,6,"2026-01-27T05:50:52.206",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702755,1769493052215,-21076.17112037,0.00035,6,"2026-01-27T05:50:52.215",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702756,1769493052225,-200.0,0.00035139,4,"2026-01-27T05:50:52.225",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702757,1769493052234,-600.0,0.00035266,14,"2026-01-27T05:50:52.234",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702758,1769493052243,-2500.0,0.000353,14,"2026-01-27T05:50:52.243",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702759,1769493052252,-1000.0,0.00035342,7,"2026-01-27T05:50:52.252",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702760,1769493052261,-509.15344353,0.00035342,2,"2026-01-27T05:50:52.261",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702761,1769493052270,-1200.0,0.00035342,5,"2026-01-27T05:50:52.270",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702762,1769493052279,-282.0,0.00035441,30,"2026-01-27T05:50:52.279",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702763,1769493052288,-5046.42,0.000355,2,"2026-01-27T05:50:52.288",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702764,1769493052296,-200.0,0.000355,2,"2026-01-27T05:50:52.296",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702765,1769493052306,-3183.68744233,0.0003551,2,"2026-01-27T05:50:52.306",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702766,1769493052315,-3264.03991666,0.0003551,2,"2026-01-27T05:50:52.315",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702767,1769493052324,-150.0,0.00035583,30,"2026-01-27T05:50:52.324",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702768,1769493052334,-150.0,0.00035583,2,"2026-01-27T05:50:52.334",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702769,1769493052343,-167.45779973,0.00035589,120,"2026-01-27T05:50:52.343",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702770,1769493052352,-1874.6,0.00035589,120,"2026-01-27T05:50:52.352",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702771,1769493052361,-3122.7,0.00035589,120,"2026-01-27T05:50:52.361",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702772,1769493052370,-462.13393633,0.00035589,120,"2026-01-27T05:50:52.370",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702773,1769493052379,-198.05740128,0.00035589,120,"2026-01-27T05:50:52.379",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702774,1769493052388,-387.80212727,0.000356,30,"2026-01-27T05:50:52.388",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702775,1769493052397,-300.0,0.00035609,10,"2026-01-27T05:50:52.397",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702776,1769493052406,-300.0,0.00035609,10,"2026-01-27T05:50:52.406",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702777,1769493052415,-157661.07275707,0.0003561,2,"2026-01-27T05:50:52.415",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702778,1769493052424,-151.0,0.0003561,31,"2026-01-27T05:50:52.424",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702779,1769493052433,-151.0,0.0003561,31,"2026-01-27T05:50:52.433",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702780,1769493052443,-151.0,0.0003561,30,"2026-01-27T05:50:52.443",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702781,1769493052452,-151.0,0.0003561,30,"2026-01-27T05:50:52.452",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702782,1769493052461,-151.0,0.0003561,31,"2026-01-27T05:50:52.461",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702783,1769493052470,-151.0,0.0003561,31,"2026-01-27T05:50:52.470",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702784,1769493052479,-151.0,0.0003561,31,"2026-01-27T05:50:52.479",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702785,1769493052488,-151.0,0.0003561,31,"2026-01-27T05:50:52.488",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702786,1769493052497,-521.96981,0.0003561,31,"2026-01-27T05:50:52.497",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702787,1769493052507,-521.96981,0.0003561,31,"2026-01-27T05:50:52.507",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702788,1769493052515,-521.96981,0.0003561,31,"2026-01-27T05:50:52.515",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702789,1769493052524,-521.96981,0.0003561,31,"2026-01-27T05:50:52.524",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702790,1769493052533,-300.0,0.00035615,10,"2026-01-27T05:50:52.533",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702791,1769493052542,-300.0,0.00035615,10,"2026-01-27T05:50:52.542",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702792,1769493052551,-1999.0,0.00035616,120,"2026-01-27T05:50:52.551",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702793,1769493052560,-1000.0,0.00035616,7,"2026-01-27T05:50:52.560",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702794,1769493052569,-500.0,0.00035616,7,"2026-01-27T05:50:52.569",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702795,1769493052578,-500.0,0.00035616,7,"2026-01-27T05:50:52.578",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702796,1769493052587,-500.0,0.00035616,7,"2026-01-27T05:50:52.587",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702797,1769493052596,-500.0,0.00035616,7,"2026-01-27T05:50:52.596",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702798,1769493052606,-274.09283959,0.00035616,7,"2026-01-27T05:50:52.606",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702799,1769493052615,-500.0,0.00035616,7,"2026-01-27T05:50:52.615",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702800,1769493052624,-263.19181748,0.00035616,7,"2026-01-27T05:50:52.624",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702801,1769493052633,-1225.03,0.00035616,2,"2026-01-27T05:50:52.633",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702802,1769493052642,-600.0,0.00035616,2,"2026-01-27T05:50:52.642",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702803,1769493052651,-200.0,0.00035617,5,"2026-01-27T05:50:52.651",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702804,1769493052660,-1000.0,0.00035634,7,"2026-01-27T05:50:52.660",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702805,1769493052668,-150.0,0.00035638,30,"2026-01-27T05:50:52.668",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702806,1769493052678,-150.0,0.00035693,30,"2026-01-27T05:50:52.678",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702807,1769493052687,-1000.0,0.00035746,7,"2026-01-27T05:50:52.687",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702808,1769493052696,-200.0,0.00035747,30,"2026-01-27T05:50:52.696",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702809,1769493052707,-1000.0,0.00035794,7,"2026-01-27T05:50:52.707",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702810,1769493052716,-300.0,0.00035799,10,"2026-01-27T05:50:52.716",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702811,1769493052726,-1000.0,0.000358,30,"2026-01-27T05:50:52.726",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702812,1769493052736,-2008.0,0.000358,7,"2026-01-27T05:50:52.736",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702813,1769493052747,-218.81941682,0.00035803,2,"2026-01-27T05:50:52.747",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702814,1769493052757,-300.0,0.00035813,10,"2026-01-27T05:50:52.757",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702815,1769493052768,-800.0,0.00035814,14,"2026-01-27T05:50:52.768",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702816,1769493052778,-1300.0,0.00035814,14,"2026-01-27T05:50:52.778",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702817,1769493052787,-164.30746389,0.00035841,56,"2026-01-27T05:50:52.787",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702818,1769493052797,-157.36498,0.00035888,30,"2026-01-27T05:50:52.797",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702819,1769493052806,-1000.0,0.0003589,14,"2026-01-27T05:50:52.806",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702820,1769493052815,-300.0,0.00035899,10,"2026-01-27T05:50:52.815",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702821,1769493052824,-3536.01,0.000359,14,"2026-01-27T05:50:52.824",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702822,1769493052833,-2132.99,0.000359,14,"2026-01-27T05:50:52.833",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702823,1769493052842,-150.0,0.00035938,7,"2026-01-27T05:50:52.842",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702824,1769493052851,-200.0,0.0003594,4,"2026-01-27T05:50:52.851",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702825,1769493052860,-1000.0,0.00035982,7,"2026-01-27T05:50:52.860",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702826,1769493052869,-1000.0,0.00035984,7,"2026-01-27T05:50:52.869",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702827,1769493052878,-1000.0,0.00035996,7,"2026-01-27T05:50:52.878",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702828,1769493052887,-300.0,0.00035999,10,"2026-01-27T05:50:52.887",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702829,1769493052896,-300.0,0.00035999,10,"2026-01-27T05:50:52.896",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702830,1769493052905,-276.76711978,0.00035999,30,"2026-01-27T05:50:52.905",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702831,1769493052914,-300.0,0.00035999,10,"2026-01-27T05:50:52.914",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702832,1769493052923,-522.73,0.00036,30,"2026-01-27T05:50:52.923",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702833,1769493052932,-162202.89737694,0.00036,10,"2026-01-27T05:50:52.932",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702834,1769493052941,-234360.30745378,0.00036,2,"2026-01-27T05:50:52.941",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702835,1769493052950,-10844.14795027,0.00036,2,"2026-01-27T05:50:52.950",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702836,1769493052959,-2038.0,0.00036,30,"2026-01-27T05:50:52.959",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702837,1769493052968,-150.0,0.00036006,7,"2026-01-27T05:50:52.968",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702838,1769493052977,-463.94482134,0.00036014,2,"2026-01-27T05:50:52.977",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702839,1769493052986,-300.0,0.00036017,10,"2026-01-27T05:50:52.986",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702840,1769493052995,-300.0,0.00036017,10,"2026-01-27T05:50:52.995",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702841,1769493053004,-5000.0,0.00036018,10,"2026-01-27T05:50:53.004",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702842,1769493053014,-1000.0,0.00036019,7,"2026-01-27T05:50:53.014",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702843,1769493053023,-3543.0,0.00036019,2,"2026-01-27T05:50:53.023",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702844,1769493053032,-310.32929809,0.00036019,2,"2026-01-27T05:50:53.032",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702845,1769493053041,-833.92535153,0.00036019,2,"2026-01-27T05:50:53.041",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702846,1769493053051,-1000.0,0.00036034,7,"2026-01-27T05:50:53.051",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702847,1769493053061,-300.0,0.00036036,10,"2026-01-27T05:50:53.061",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702848,1769493053070,-300.0,0.00036036,10,"2026-01-27T05:50:53.070",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702849,1769493053080,-5000.0,0.00036037,10,"2026-01-27T05:50:53.080",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702850,1769493053089,-3543.89,0.00036037,10,"2026-01-27T05:50:53.089",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702851,1769493053098,-150.0,0.00036044,7,"2026-01-27T05:50:53.098",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702852,1769493053107,-150.0,0.00036054,7,"2026-01-27T05:50:53.107",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702853,1769493053116,-300.0,0.00036057,10,"2026-01-27T05:50:53.116",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702854,1769493053126,-300.0,0.00036057,10,"2026-01-27T05:50:53.126",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702855,1769493053135,-25000.0,0.00036058,10,"2026-01-27T05:50:53.135",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702856,1769493053144,-2043.5822,0.00036058,120,"2026-01-27T05:50:53.144",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702857,1769493053153,-1000.0,0.00036059,7,"2026-01-27T05:50:53.153",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702858,1769493053165,-629.89651824,0.00036084,7,"2026-01-27T05:50:53.165",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702859,1769493053177,-157.36498,0.00036088,30,"2026-01-27T05:50:53.177",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702860,1769493053186,-600.0,0.00036088,14,"2026-01-27T05:50:53.186",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702861,1769493053196,-1000.0,0.00036096,7,"2026-01-27T05:50:53.196",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702862,1769493053207,-300.0,0.00036099,10,"2026-01-27T05:50:53.207",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702863,1769493053217,-307.77367355,0.00036099,10,"2026-01-27T05:50:53.217",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702864,1769493053227,-6198.23,0.000361,14,"2026-01-27T05:50:53.227",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702865,1769493053238,-300.0,0.00036106,10,"2026-01-27T05:50:53.238",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702866,1769493053247,-5000.0,0.00036107,10,"2026-01-27T05:50:53.247",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702867,1769493053256,-300.0,0.00036112,10,"2026-01-27T05:50:53.256",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702868,1769493053265,-5000.0,0.00036113,10,"2026-01-27T05:50:53.265",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702869,1769493053274,-150.0,0.00036114,7,"2026-01-27T05:50:53.274",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702870,1769493053283,-200.0,0.00036139,5,"2026-01-27T05:50:53.283",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702871,1769493053293,-300.0,0.00036142,10,"2026-01-27T05:50:53.293",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702872,1769493053302,-3353.5078284,0.00036143,2,"2026-01-27T05:50:53.302",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702873,1769493053311,-2399.141674,0.00036152,15,"2026-01-27T05:50:53.311",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702874,1769493053321,-200.0,0.00036155,7,"2026-01-27T05:50:53.321",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702875,1769493053330,-1000.0,0.00036158,7,"2026-01-27T05:50:53.330",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702876,1769493053339,-1000.0,0.00036164,14,"2026-01-27T05:50:53.339",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702877,1769493053348,-1500.0,0.00036164,5,"2026-01-27T05:50:53.348",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702878,1769493053357,-600.0,0.00036164,2,"2026-01-27T05:50:53.357",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702879,1769493053367,-250.70653005,0.00036167,14,"2026-01-27T05:50:53.367",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702880,1769493053376,-150.0,0.00036169,7,"2026-01-27T05:50:53.376",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702881,1769493053385,-25000.0,0.0003617,10,"2026-01-27T05:50:53.385",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702882,1769493053394,-258.330728,0.0003617,31,"2026-01-27T05:50:53.394",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702883,1769493053403,-258.330728,0.0003617,31,"2026-01-27T05:50:53.403",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702884,1769493053412,-258.330728,0.0003617,31,"2026-01-27T05:50:53.412",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702885,1769493053421,-258.330728,0.0003617,31,"2026-01-27T05:50:53.421",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702886,1769493053429,-151.0,0.0003617,31,"2026-01-27T05:50:53.429",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702887,1769493053437,-201.756977,0.0003617,31,"2026-01-27T05:50:53.437",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702888,1769493053445,-2002.950959,0.0003617,31,"2026-01-27T05:50:53.445",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702889,1769493053453,-2002.950959,0.0003617,31,"2026-01-27T05:50:53.453",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702890,1769493053461,-2002.950959,0.0003617,31,"2026-01-27T05:50:53.461",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702891,1769493053470,-2002.950959,0.0003617,31,"2026-01-27T05:50:53.470",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702892,1769493053479,-151.0,0.0003617,31,"2026-01-27T05:50:53.479",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702893,1769493053488,-151.0,0.0003617,31,"2026-01-27T05:50:53.488",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702894,1769493053496,-3282.141236,0.0003617,28,"2026-01-27T05:50:53.496",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702895,1769493053505,-3282.141236,0.0003617,28,"2026-01-27T05:50:53.505",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702896,1769493053514,-3282.141236,0.0003617,28,"2026-01-27T05:50:53.514",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702897,1769493053523,-3282.141236,0.0003617,28,"2026-01-27T05:50:53.523",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702898,1769493053532,-229.204511,0.0003617,31,"2026-01-27T05:50:53.532",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702899,1769493053542,-229.204511,0.0003617,31,"2026-01-27T05:50:53.542",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702900,1769493053551,-229.204511,0.0003617,31,"2026-01-27T05:50:53.551",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702901,1769493053560,-229.204511,0.0003617,31,"2026-01-27T05:50:53.560",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702902,1769493053569,-151.0,0.0003617,31,"2026-01-27T05:50:53.569",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702903,1769493053578,-151.0,0.0003617,31,"2026-01-27T05:50:53.578",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702904,1769493053587,-377.536402,0.0003617,31,"2026-01-27T05:50:53.587",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702905,1769493053596,-377.536402,0.0003617,31,"2026-01-27T05:50:53.596",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702906,1769493053606,-377.536402,0.0003617,31,"2026-01-27T05:50:53.606",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702907,1769493053615,-377.536402,0.0003617,31,"2026-01-27T05:50:53.615",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702908,1769493053624,-151.0,0.0003617,31,"2026-01-27T05:50:53.624",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702909,1769493053633,-151.0,0.0003617,31,"2026-01-27T05:50:53.633",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702910,1769493053642,-2806.026141,0.0003617,31,"2026-01-27T05:50:53.642",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702911,1769493053651,-2806.026141,0.0003617,31,"2026-01-27T05:50:53.651",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702912,1769493053660,-2806.026141,0.0003617,31,"2026-01-27T05:50:53.660",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702913,1769493053669,-2806.026141,0.0003617,31,"2026-01-27T05:50:53.669",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702914,1769493053678,-151.0,0.0003617,31,"2026-01-27T05:50:53.678",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702915,1769493053687,-267.670865,0.0003617,31,"2026-01-27T05:50:53.687",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702916,1769493053696,-267.670865,0.0003617,31,"2026-01-27T05:50:53.696",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702917,1769493053705,-267.670865,0.0003617,31,"2026-01-27T05:50:53.705",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702918,1769493053714,-267.670865,0.0003617,31,"2026-01-27T05:50:53.714",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702919,1769493053723,-150.0,0.00036175,7,"2026-01-27T05:50:53.723",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702920,1769493053732,-196.40545332,0.00036179,7,"2026-01-27T05:50:53.732",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702921,1769493053742,-1000.0,0.00036203,7,"2026-01-27T05:50:53.742",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702922,1769493053751,-4925.63,0.0003622,10,"2026-01-27T05:50:53.751",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702923,1769493053760,-157.756282,0.0003622,31,"2026-01-27T05:50:53.760",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702924,1769493053769,-157.756282,0.0003622,31,"2026-01-27T05:50:53.769",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702925,1769493053778,-157.756282,0.0003622,31,"2026-01-27T05:50:53.778",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702926,1769493053788,-348.619521,0.0003622,31,"2026-01-27T05:50:53.788",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702927,1769493053797,-348.619521,0.0003622,31,"2026-01-27T05:50:53.797",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702928,1769493053808,-157.756282,0.0003622,31,"2026-01-27T05:50:53.808",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702929,1769493053817,-348.619521,0.0003622,31,"2026-01-27T05:50:53.817",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702930,1769493053826,-348.619521,0.0003622,31,"2026-01-27T05:50:53.826",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702931,1769493053836,-486.92329,0.0003622,31,"2026-01-27T05:50:53.836",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702932,1769493053845,-486.92329,0.0003622,31,"2026-01-27T05:50:53.845",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702933,1769493053855,-486.92329,0.0003622,31,"2026-01-27T05:50:53.855",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702934,1769493053864,-486.92329,0.0003622,31,"2026-01-27T05:50:53.864",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702935,1769493053882,-219.157138,0.0003622,31,"2026-01-27T05:50:53.882",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702936,1769493053893,-193.400251,0.0003622,31,"2026-01-27T05:50:53.893",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702937,1769493053902,-219.157138,0.0003622,31,"2026-01-27T05:50:53.902",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702938,1769493053911,-193.400251,0.0003622,31,"2026-01-27T05:50:53.911",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702939,1769493053921,-219.157138,0.0003622,31,"2026-01-27T05:50:53.921",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702940,1769493053930,-193.400251,0.0003622,31,"2026-01-27T05:50:53.930",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702941,1769493053939,-219.157138,0.0003622,31,"2026-01-27T05:50:53.939",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702942,1769493053949,-193.400251,0.0003622,31,"2026-01-27T05:50:53.949",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702943,1769493053958,-151.0,0.0003622,31,"2026-01-27T05:50:53.958",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702944,1769493053967,-151.0,0.0003622,31,"2026-01-27T05:50:53.967",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702945,1769493053976,-151.0,0.0003622,31,"2026-01-27T05:50:53.976",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702946,1769493053986,-377.481177,0.0003622,31,"2026-01-27T05:50:53.986",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702947,1769493053995,-377.481177,0.0003622,31,"2026-01-27T05:50:53.995",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702948,1769493054005,-377.481177,0.0003622,31,"2026-01-27T05:50:54.005",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702949,1769493054014,-377.481177,0.0003622,31,"2026-01-27T05:50:54.014",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702950,1769493054024,-222.0147,0.0003622,31,"2026-01-27T05:50:54.024",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702951,1769493054033,-1000.0,0.00036225,7,"2026-01-27T05:50:54.033",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702952,1769493054043,-2500.0,0.00036282,10,"2026-01-27T05:50:54.043",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702953,1769493054053,-1000.0,0.00036286,7,"2026-01-27T05:50:54.053",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702954,1769493054062,-157.36498,0.00036288,30,"2026-01-27T05:50:54.062",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702955,1769493054072,-5000.0,0.00036295,10,"2026-01-27T05:50:54.072",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702956,1769493054081,-151.0,0.00036295,31,"2026-01-27T05:50:54.081",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702957,1769493054091,-151.0,0.00036295,30,"2026-01-27T05:50:54.091",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702958,1769493054100,-151.0,0.00036295,31,"2026-01-27T05:50:54.100",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702959,1769493054109,-151.0,0.00036295,31,"2026-01-27T05:50:54.109",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702960,1769493054119,-151.0,0.00036295,31,"2026-01-27T05:50:54.119",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702961,1769493054129,-151.0,0.00036295,31,"2026-01-27T05:50:54.129",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702962,1769493054139,-151.0,0.00036295,31,"2026-01-27T05:50:54.139",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702963,1769493054148,-800.749989,0.00036295,7,"2026-01-27T05:50:54.148",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702964,1769493054160,-800.749989,0.00036295,7,"2026-01-27T05:50:54.160",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702965,1769493054178,-800.749989,0.00036295,7,"2026-01-27T05:50:54.178",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702966,1769493054189,-800.749989,0.00036295,7,"2026-01-27T05:50:54.189",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702967,1769493054198,-1631.97,0.000363,30,"2026-01-27T05:50:54.198",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702968,1769493054208,-150.0,0.00036311,7,"2026-01-27T05:50:54.208",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702969,1769493054217,-150.0,0.00036318,7,"2026-01-27T05:50:54.217",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702970,1769493054227,-5000.0,0.00036337,10,"2026-01-27T05:50:54.227",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702971,1769493054237,-5000.0,0.00036372,10,"2026-01-27T05:50:54.237",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702972,1769493054247,-1000.0,0.00036401,7,"2026-01-27T05:50:54.247",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702973,1769493054256,-1000.0,0.00036438,14,"2026-01-27T05:50:54.256",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702974,1769493054266,-25000.0,0.0003647,10,"2026-01-27T05:50:54.266",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702975,1769493054276,-151.0,0.0003647,31,"2026-01-27T05:50:54.276",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702976,1769493054285,-151.0,0.0003647,31,"2026-01-27T05:50:54.285",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702977,1769493054295,-151.0,0.0003647,31,"2026-01-27T05:50:54.295",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702978,1769493054305,-226.698597,0.0003647,31,"2026-01-27T05:50:54.305",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702979,1769493054315,-226.698597,0.0003647,31,"2026-01-27T05:50:54.315",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702980,1769493054325,-226.698597,0.0003647,31,"2026-01-27T05:50:54.325",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702981,1769493054335,-226.698597,0.0003647,31,"2026-01-27T05:50:54.335",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702982,1769493054344,-2571.34,0.0003648,10,"2026-01-27T05:50:54.344",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702983,1769493054354,-150.0,0.0003648,7,"2026-01-27T05:50:54.354",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702984,1769493054364,-157.36498,0.00036488,30,"2026-01-27T05:50:54.364",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702985,1769493054374,-1145.46,0.00036491,10,"2026-01-27T05:50:54.374",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702986,1769493054383,-1000.0,0.00036502,7,"2026-01-27T05:50:54.383",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702987,1769493054393,-1000.0,0.00036531,7,"2026-01-27T05:50:54.393",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702988,1769493054403,-2000.0,0.0003654,79,"2026-01-27T05:50:54.403",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702989,1769493054413,-2000.0,0.0003654,79,"2026-01-27T05:50:54.413",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702990,1769493054422,-2000.0,0.0003654,79,"2026-01-27T05:50:54.422",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702991,1769493054436,-2000.0,0.0003654,79,"2026-01-27T05:50:54.436",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702992,1769493054447,-8110.41270033,0.00036541,2,"2026-01-27T05:50:54.447",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702993,1769493054458,-150.0,0.00036549,30,"2026-01-27T05:50:54.458",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702994,1769493054470,-162.0,0.00036549,30,"2026-01-27T05:50:54.470",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702995,1769493054481,-725.9870024,0.00036592,7,"2026-01-27T05:50:54.481",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702996,1769493054492,-1683.07,0.00036596,10,"2026-01-27T05:50:54.492",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702997,1769493054504,-5000.0,0.00036596,10,"2026-01-27T05:50:54.504",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702998,1769493054515,-25000.0,0.00036597,10,"2026-01-27T05:50:54.515",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403702999,1769493054526,-154.380053,0.00036597,31,"2026-01-27T05:50:54.526",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703000,1769493054536,-4023.51,0.000366,10,"2026-01-27T05:50:54.536",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703001,1769493054546,-25000.0,0.00036602,10,"2026-01-27T05:50:54.546",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703002,1769493054556,-5000.0,0.00036608,10,"2026-01-27T05:50:54.556",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703003,1769493054566,-200.0,0.00036614,10,"2026-01-27T05:50:54.566",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703004,1769493054576,-5000.0,0.00036623,10,"2026-01-27T05:50:54.576",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703005,1769493054586,-1000.0,0.00036626,7,"2026-01-27T05:50:54.586",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703006,1769493054595,-186.60148221,0.00036626,7,"2026-01-27T05:50:54.595",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703007,1769493054605,-5000.0,0.00036628,10,"2026-01-27T05:50:54.605",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703008,1769493054615,-150.0,0.00036634,7,"2026-01-27T05:50:54.615",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703009,1769493054625,-800.0,0.00036636,14,"2026-01-27T05:50:54.625",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703010,1769493054635,-1300.0,0.00036636,14,"2026-01-27T05:50:54.635",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703011,1769493054644,-5000.0,0.00036637,10,"2026-01-27T05:50:54.644",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703012,1769493054654,-384.0,0.0003665,2,"2026-01-27T05:50:54.654",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703013,1769493054664,-1000.0,0.00036651,7,"2026-01-27T05:50:54.664",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703014,1769493054674,-150.0,0.00036665,7,"2026-01-27T05:50:54.674",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703015,1769493054684,-1000.0,0.00036671,7,"2026-01-27T05:50:54.684",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703016,1769493054695,-1000.0,0.00036679,7,"2026-01-27T05:50:54.695",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703017,1769493054704,-5000.0,0.00036681,10,"2026-01-27T05:50:54.704",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703018,1769493054714,-157.36498,0.00036688,30,"2026-01-27T05:50:54.714",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703019,1769493054724,-1528.62,0.00036692,10,"2026-01-27T05:50:54.724",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703020,1769493054734,-384.0,0.00036704,2,"2026-01-27T05:50:54.734",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703021,1769493054744,-152.0,0.00036712,120,"2026-01-27T05:50:54.744",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703022,1769493054753,-152.0,0.00036712,120,"2026-01-27T05:50:54.753",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703023,1769493054763,-151.0,0.00036712,120,"2026-01-27T05:50:54.763",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703024,1769493054774,-151.0,0.00036712,120,"2026-01-27T05:50:54.774",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703025,1769493054784,-152.0,0.00036712,120,"2026-01-27T05:50:54.784",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703026,1769493054796,-152.0,0.00036712,120,"2026-01-27T05:50:54.796",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703027,1769493054811,-152.0,0.00036712,120,"2026-01-27T05:50:54.811",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703028,1769493054822,-152.0,0.00036712,120,"2026-01-27T05:50:54.822",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703029,1769493054832,-152.0,0.00036712,120,"2026-01-27T05:50:54.832",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703030,1769493054844,-152.0,0.00036712,120,"2026-01-27T05:50:54.844",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703031,1769493054857,-152.0,0.00036712,120,"2026-01-27T05:50:54.857",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703032,1769493054868,-152.0,0.00036712,120,"2026-01-27T05:50:54.868",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703033,1769493054878,-152.0,0.00036712,120,"2026-01-27T05:50:54.878",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703034,1769493054890,-152.0,0.00036712,120,"2026-01-27T05:50:54.890",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703035,1769493054900,-152.0,0.00036712,120,"2026-01-27T05:50:54.900",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703036,1769493054911,-152.0,0.00036712,120,"2026-01-27T05:50:54.911",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703037,1769493054922,-152.0,0.00036712,120,"2026-01-27T05:50:54.922",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703038,1769493054933,-152.0,0.00036712,120,"2026-01-27T05:50:54.933",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703039,1769493054944,-152.0,0.00036712,120,"2026-01-27T05:50:54.944",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703040,1769493054954,-152.0,0.00036712,120,"2026-01-27T05:50:54.954",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703041,1769493054964,-152.0,0.00036712,120,"2026-01-27T05:50:54.964",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703042,1769493054974,-152.0,0.00036712,120,"2026-01-27T05:50:54.974",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703043,1769493054984,-152.0,0.00036712,120,"2026-01-27T05:50:54.984",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703044,1769493054994,-152.0,0.00036712,120,"2026-01-27T05:50:54.994",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703045,1769493055004,-315.67430065,0.00036712,120,"2026-01-27T05:50:55.004",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703046,1769493055015,-1000.0,0.00036712,14,"2026-01-27T05:50:55.015",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703047,1769493055026,-600.0,0.00036712,2,"2026-01-27T05:50:55.026",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703048,1769493055036,-384.0,0.0003672,2,"2026-01-27T05:50:55.036",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703049,1769493055047,-522.73,0.0003672,30,"2026-01-27T05:50:55.047",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703050,1769493055057,-2000.0,0.00036725,3,"2026-01-27T05:50:55.057",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703051,1769493055068,-2000.0,0.00036725,3,"2026-01-27T05:50:55.068",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703052,1769493055078,-381.0,0.00036733,2,"2026-01-27T05:50:55.078",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703053,1769493055088,-150.0,0.0003674,7,"2026-01-27T05:50:55.088",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703054,1769493055098,-155.3073735,0.00036747,7,"2026-01-27T05:50:55.098",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703055,1769493055108,-1000.0,0.00036761,7,"2026-01-27T05:50:55.108",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703056,1769493055118,-5000.0,0.00036775,10,"2026-01-27T05:50:55.118",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703057,1769493055128,-1000.0,0.00036776,7,"2026-01-27T05:50:55.128",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703058,1769493055139,-5000.0,0.0003678,10,"2026-01-27T05:50:55.139",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703059,1769493055149,-2531.02,0.00036789,10,"2026-01-27T05:50:55.149",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703060,1769493055161,-1000.0,0.0003679,7,"2026-01-27T05:50:55.161",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703061,1769493055171,-1000.0,0.0003679,7,"2026-01-27T05:50:55.171",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703062,1769493055181,-151.82160269,0.00036797,60,"2026-01-27T05:50:55.181",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703063,1769493055195,-170.33,0.000368,30,"2026-01-27T05:50:55.195",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703064,1769493055207,-3536.01,0.000368,14,"2026-01-27T05:50:55.207",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703065,1769493055217,-2132.99,0.000368,14,"2026-01-27T05:50:55.217",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703066,1769493055227,-5046.42,0.000368,2,"2026-01-27T05:50:55.227",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703067,1769493055239,-1609.03869746,0.000368,2,"2026-01-27T05:50:55.239",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703068,1769493055249,-1952.97632278,0.000368,2,"2026-01-27T05:50:55.249",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703069,1769493055261,-2000.0,0.000368,120,"2026-01-27T05:50:55.261",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703070,1769493055271,-1328.038,0.000368,120,"2026-01-27T05:50:55.271",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703071,1769493055281,-1000.0,0.00036814,7,"2026-01-27T05:50:55.281",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703072,1769493055292,-2504.3,0.00036822,10,"2026-01-27T05:50:55.292",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703073,1769493055304,-5000.0,0.00036832,10,"2026-01-27T05:50:55.304",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703074,1769493055316,-206.48743083,0.00036832,10,"2026-01-27T05:50:55.316",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703075,1769493055328,-382.0,0.00036837,2,"2026-01-27T05:50:55.328",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703076,1769493055339,-5000.0,0.00036846,10,"2026-01-27T05:50:55.339",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703077,1769493055352,-150.0,0.00036866,7,"2026-01-27T05:50:55.352",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703078,1769493055363,-2504.3,0.0003687,10,"2026-01-27T05:50:55.363",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703079,1769493055374,-500.0,0.0003687,2,"2026-01-27T05:50:55.374",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703080,1769493055384,-1000.0,0.0003687,2,"2026-01-27T05:50:55.384",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703081,1769493055396,-524.5499,0.00036888,7,"2026-01-27T05:50:55.396",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703082,1769493055409,-157.36498,0.00036888,30,"2026-01-27T05:50:55.409",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703083,1769493055420,-354.67573324,0.00036888,7,"2026-01-27T05:50:55.420",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703084,1769493055431,-379.0,0.00036893,2,"2026-01-27T05:50:55.431",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703085,1769493055442,-1000.0,0.00036897,7,"2026-01-27T05:50:55.442",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703086,1769493055452,-239.7,0.000369,2,"2026-01-27T05:50:55.452",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703087,1769493055462,-150.0,0.000369,15,"2026-01-27T05:50:55.462",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703088,1769493055472,-187.88,0.000369,35,"2026-01-27T05:50:55.472",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703089,1769493055483,-200.0,0.00036901,7,"2026-01-27T05:50:55.483",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703090,1769493055495,-3489.21218084,0.0003691,2,"2026-01-27T05:50:55.495",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703091,1769493055505,-600.0,0.0003691,14,"2026-01-27T05:50:55.505",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703092,1769493055515,-2000.0,0.0003691,84,"2026-01-27T05:50:55.515",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703093,1769493055525,-2000.0,0.0003691,84,"2026-01-27T05:50:55.525",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703094,1769493055535,-384.2349254,0.00036913,2,"2026-01-27T05:50:55.535",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703095,1769493055545,-25000.0,0.00036923,10,"2026-01-27T05:50:55.545",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703096,1769493055555,-14904.56,0.00036923,10,"2026-01-27T05:50:55.555",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703097,1769493055568,-5000.0,0.00036927,10,"2026-01-27T05:50:55.568",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703098,1769493055578,-5000.0,0.00036927,10,"2026-01-27T05:50:55.578",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703099,1769493055589,-2531.03,0.0003694,10,"2026-01-27T05:50:55.589",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703100,1769493055599,-5000.0,0.00036945,10,"2026-01-27T05:50:55.599",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703101,1769493055609,-200.0,0.00036953,5,"2026-01-27T05:50:55.609",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703102,1769493055619,-5000.0,0.00036956,10,"2026-01-27T05:50:55.619",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703103,1769493055629,-5000.0,0.00036966,10,"2026-01-27T05:50:55.629",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703104,1769493055641,-5000.0,0.00036967,10,"2026-01-27T05:50:55.641",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703105,1769493055653,-25000.0,0.0003698,10,"2026-01-27T05:50:55.653",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703106,1769493055664,-1408.0,0.00036981,2,"2026-01-27T05:50:55.664",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703107,1769493055676,-3477.0,0.00036981,2,"2026-01-27T05:50:55.676",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703108,1769493055686,-1333.0,0.00036981,2,"2026-01-27T05:50:55.686",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703109,1769493055697,-615.0,0.00036981,2,"2026-01-27T05:50:55.697",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703110,1769493055709,-184.0,0.00036981,2,"2026-01-27T05:50:55.709",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703111,1769493055720,-1269.0,0.00036981,2,"2026-01-27T05:50:55.720",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703112,1769493055731,-916.0,0.00036981,2,"2026-01-27T05:50:55.731",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703113,1769493055742,-1204.0,0.00036981,2,"2026-01-27T05:50:55.742",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703114,1769493055752,-567.0,0.00036981,2,"2026-01-27T05:50:55.752",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703115,1769493055762,-2442.0,0.00036981,2,"2026-01-27T05:50:55.762",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703116,1769493055772,-4831.0,0.00036981,2,"2026-01-27T05:50:55.772",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703117,1769493055782,-5000.0,0.00036985,10,"2026-01-27T05:50:55.782",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703118,1769493055792,-1000.0,0.00036986,14,"2026-01-27T05:50:55.792",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703119,1769493055803,-1327.48105041,0.00036986,5,"2026-01-27T05:50:55.803",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703120,1769493055814,-150.0,0.00036986,2,"2026-01-27T05:50:55.814",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703121,1769493055826,-500.0,0.00036986,5,"2026-01-27T05:50:55.826",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703122,1769493055837,-5000.0,0.00036992,10,"2026-01-27T05:50:55.837",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703123,1769493055847,-5000.0,0.00036996,10,"2026-01-27T05:50:55.847",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703124,1769493055859,-5000.0,0.00036999,10,"2026-01-27T05:50:55.859",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703125,1769493055870,-165.48201397,0.00037,2,"2026-01-27T05:50:55.870",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703126,1769493055881,-361.03038651,0.00037,4,"2026-01-27T05:50:55.881",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703127,1769493055892,-2000.0,0.00037,30,"2026-01-27T05:50:55.892",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703128,1769493055903,-200.0,0.00037,120,"2026-01-27T05:50:55.903",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703129,1769493055914,-500.0,0.00037,68,"2026-01-27T05:50:55.914",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703130,1769493055924,-500.0,0.00037,120,"2026-01-27T05:50:55.924",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703131,1769493055939,-157.36498,0.00037088,30,"2026-01-27T05:50:55.939",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703132,1769493055949,-200.0,0.00037183,7,"2026-01-27T05:50:55.949",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703133,1769493055959,-220.92493959,0.000372,120,"2026-01-27T05:50:55.959",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703134,1769493055970,-220.92493957,0.000372,120,"2026-01-27T05:50:55.970",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703135,1769493055981,-220.92493957,0.000372,120,"2026-01-27T05:50:55.981",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703136,1769493055991,-220.92493957,0.000372,120,"2026-01-27T05:50:55.991",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703137,1769493056003,-164.30746389,0.00037217,60,"2026-01-27T05:50:56.003",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703138,1769493056013,-1000.0,0.0003726,14,"2026-01-27T05:50:56.013",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703139,1769493056024,-1000.0,0.0003726,5,"2026-01-27T05:50:56.024",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703140,1769493056036,-600.0,0.0003726,2,"2026-01-27T05:50:56.036",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703141,1769493056048,-157.36498,0.00037288,30,"2026-01-27T05:50:56.048",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703142,1769493056059,-6198.23,0.000373,14,"2026-01-27T05:50:56.059",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703143,1769493056069,-1237.22,0.00037307,2,"2026-01-27T05:50:56.069",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703144,1769493056080,-363.24,0.00037307,2,"2026-01-27T05:50:56.080",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703145,1769493056091,-150.0,0.00037378,2,"2026-01-27T05:50:56.091",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703146,1769493056103,-150.0,0.00037378,2,"2026-01-27T05:50:56.103",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703147,1769493056113,-150.0,0.00037378,2,"2026-01-27T05:50:56.113",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703148,1769493056123,-150.0,0.00037378,2,"2026-01-27T05:50:56.123",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703149,1769493056134,-481.11077973,0.00037383,2,"2026-01-27T05:50:56.134",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703150,1769493056144,-522.73,0.0003744,30,"2026-01-27T05:50:56.144",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703151,1769493056156,-800.0,0.00037458,14,"2026-01-27T05:50:56.156",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703152,1769493056170,-1300.0,0.00037458,14,"2026-01-27T05:50:56.170",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703153,1769493056182,-157.36498,0.00037488,30,"2026-01-27T05:50:56.182",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703154,1769493056193,-5046.42,0.000375,2,"2026-01-27T05:50:56.193",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703155,1769493056203,-1000.0,0.00037534,14,"2026-01-27T05:50:56.203",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703156,1769493056215,-510.13345734,0.00037534,5,"2026-01-27T05:50:56.215",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703157,1769493056226,-4326.33978373,0.0003759,2,"2026-01-27T05:50:56.226",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703158,1769493056238,-3536.01,0.000376,14,"2026-01-27T05:50:56.238",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703159,1769493056249,-2132.99,0.000376,14,"2026-01-27T05:50:56.249",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703160,1769493056259,-282.0,0.00037656,30,"2026-01-27T05:50:56.259",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703161,1769493056270,-157.36498,0.00037688,30,"2026-01-27T05:50:56.270",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703162,1769493056281,-600.0,0.00037732,14,"2026-01-27T05:50:56.281",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703163,1769493056291,-2000.0,0.000378,2,"2026-01-27T05:50:56.291",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703164,1769493056302,-600.0,0.00037808,2,"2026-01-27T05:50:56.302",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703165,1769493056312,-217.03005109,0.00037819,120,"2026-01-27T05:50:56.312",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703166,1769493056325,-1000.0,0.00037864,2,"2026-01-27T05:50:56.325",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703167,1769493056336,-520.8,0.00037879,30,"2026-01-27T05:50:56.336",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703168,1769493056346,-201.8317096,0.0003788,2,"2026-01-27T05:50:56.346",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703169,1769493056357,-157.36498,0.00037888,30,"2026-01-27T05:50:56.357",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703170,1769493056368,-150.0,0.000379,17,"2026-01-27T05:50:56.368",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703171,1769493056379,-282.0,0.00037973,30,"2026-01-27T05:50:56.379",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703172,1769493056390,-7164.4324187,0.00038,10,"2026-01-27T05:50:56.390",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703173,1769493056402,-151.0,0.00038,10,"2026-01-27T05:50:56.402",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703174,1769493056413,-400.0,0.00038,10,"2026-01-27T05:50:56.413",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703175,1769493056423,-526.0,0.00038,5,"2026-01-27T05:50:56.423",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703176,1769493056436,-250.0,0.00038,45,"2026-01-27T05:50:56.436",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703177,1769493056446,-250.0,0.00038,45,"2026-01-27T05:50:56.446",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703178,1769493056458,-250.0,0.00038,45,"2026-01-27T05:50:56.458",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703179,1769493056469,-250.0,0.00038,45,"2026-01-27T05:50:56.469",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703180,1769493056480,-250.0,0.00038,45,"2026-01-27T05:50:56.480",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703181,1769493056492,-250.0,0.00038,45,"2026-01-27T05:50:56.492",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703182,1769493056505,-250.0,0.00038,45,"2026-01-27T05:50:56.505",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703184,1769493056816,-250.0,0.00038,45,"2026-01-27T05:50:56.816",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703185,1769493056828,-250.0,0.00038,45,"2026-01-27T05:50:56.828",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703186,1769493056837,-250.0,0.00038,45,"2026-01-27T05:50:56.837",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703187,1769493056848,-250.0,0.00038,45,"2026-01-27T05:50:56.848",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703188,1769493056859,-250.0,0.00038,45,"2026-01-27T05:50:56.859",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703189,1769493056869,-250.0,0.00038,45,"2026-01-27T05:50:56.869",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703190,1769493056880,-250.0,0.00038,45,"2026-01-27T05:50:56.880",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703191,1769493056891,-243.05210802,0.00038,120,"2026-01-27T05:50:56.891",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703192,1769493056906,-292.47248741,0.00038,30,"2026-01-27T05:50:56.906",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703193,1769493056917,-200.0,0.00038,120,"2026-01-27T05:50:56.917",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703194,1769493056927,-200.0,0.00038,120,"2026-01-27T05:50:56.927",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703195,1769493056939,-1000.0,0.00038,30,"2026-01-27T05:50:56.939",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703196,1769493056950,-1000.0,0.00038,120,"2026-01-27T05:50:56.950",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703197,1769493056961,-500.0,0.00038,69,"2026-01-27T05:50:56.961",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703198,1769493056971,-300.0,0.00038,120,"2026-01-27T05:50:56.971",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703199,1769493056987,-397.54443208,0.00038,120,"2026-01-27T05:50:56.987",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703200,1769493057006,-1050.0,0.00038,90,"2026-01-27T05:50:57.006",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703201,1769493057020,-169.0,0.00038,30,"2026-01-27T05:50:57.020",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703203,1769493057032,-593.0,0.00038,2,"2026-01-27T05:50:57.032",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703204,1769493057047,-195.99,0.00038014,120,"2026-01-27T05:50:57.047",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703205,1769493057057,-157.36498,0.00038088,30,"2026-01-27T05:50:57.057",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703206,1769493057068,-175.04,0.00038129,2,"2026-01-27T05:50:57.068",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703207,1769493057078,-344.46,0.00038129,2,"2026-01-27T05:50:57.078",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703208,1769493057088,-522.73,0.0003816,30,"2026-01-27T05:50:57.088",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703209,1769493057099,-152.0,0.00038238,4,"2026-01-27T05:50:57.099",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703210,1769493057109,-1300.0,0.0003828,14,"2026-01-27T05:50:57.109",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703211,1769493057120,-157.36498,0.00038288,30,"2026-01-27T05:50:57.120",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703212,1769493057139,-182.18393467,0.000383,30,"2026-01-27T05:50:57.139",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703213,1769493057160,-64239.34625993,0.00038356,21,"2026-01-27T05:50:57.160",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703214,1769493057176,-429.0,0.00038356,120,"2026-01-27T05:50:57.176",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703215,1769493057193,-151.0,0.00038356,120,"2026-01-27T05:50:57.193",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703216,1769493057214,-151.0,0.00038356,120,"2026-01-27T05:50:57.214",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703217,1769493057235,-210.425724,0.00038356,120,"2026-01-27T05:50:57.235",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703218,1769493057252,-263.045368,0.00038356,120,"2026-01-27T05:50:57.252",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703219,1769493057262,-521.96981,0.00038356,120,"2026-01-27T05:50:57.262",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703220,1769493057275,-521.96981,0.00038356,120,"2026-01-27T05:50:57.275",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703221,1769493057291,-521.96981,0.00038356,120,"2026-01-27T05:50:57.291",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703222,1769493057300,-521.96981,0.00038356,120,"2026-01-27T05:50:57.300",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703223,1769493057311,-855.0,0.00038356,120,"2026-01-27T05:50:57.311",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703224,1769493057322,-855.0,0.00038356,120,"2026-01-27T05:50:57.322",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703225,1769493057332,-855.0,0.00038356,120,"2026-01-27T05:50:57.332",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703226,1769493057342,-855.0,0.00038356,120,"2026-01-27T05:50:57.342",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703227,1769493057352,-855.0,0.00038356,120,"2026-01-27T05:50:57.352",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703228,1769493057362,-855.0,0.00038356,120,"2026-01-27T05:50:57.362",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703229,1769493057373,-855.0,0.00038356,120,"2026-01-27T05:50:57.373",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703230,1769493057386,-855.0,0.00038356,120,"2026-01-27T05:50:57.386",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703231,1769493057396,-855.0,0.00038356,120,"2026-01-27T05:50:57.396",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703232,1769493057406,-855.0,0.00038356,120,"2026-01-27T05:50:57.406",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703233,1769493057415,-855.0,0.00038356,120,"2026-01-27T05:50:57.415",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703235,1769493057425,-855.0,0.00038356,120,"2026-01-27T05:50:57.425",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703236,1769493057434,-855.0,0.00038356,120,"2026-01-27T05:50:57.434",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703237,1769493057444,-855.0,0.00038356,120,"2026-01-27T05:50:57.444",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703238,1769493057453,-855.0,0.00038356,120,"2026-01-27T05:50:57.453",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703239,1769493057463,-855.0,0.00038356,120,"2026-01-27T05:50:57.463",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703240,1769493057473,-855.0,0.00038356,120,"2026-01-27T05:50:57.473",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703241,1769493057483,-855.0,0.00038356,120,"2026-01-27T05:50:57.483",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703242,1769493057493,-855.0,0.00038356,120,"2026-01-27T05:50:57.493",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703243,1769493057502,-855.0,0.00038356,120,"2026-01-27T05:50:57.502",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703244,1769493057512,-855.0,0.00038356,120,"2026-01-27T05:50:57.512",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703245,1769493057522,-855.0,0.00038356,120,"2026-01-27T05:50:57.522",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703246,1769493057532,-855.0,0.00038356,120,"2026-01-27T05:50:57.532",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703247,1769493057542,-868.08317697,0.00038356,120,"2026-01-27T05:50:57.542",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703248,1769493057552,-151.0,0.00038356,120,"2026-01-27T05:50:57.552",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703249,1769493057561,-151.0,0.00038356,120,"2026-01-27T05:50:57.561",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703250,1769493057571,-151.0,0.00038356,120,"2026-01-27T05:50:57.571",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703251,1769493057581,-151.0,0.00038356,120,"2026-01-27T05:50:57.581",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703252,1769493057591,-151.0,0.00038356,120,"2026-01-27T05:50:57.591",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703253,1769493057600,-377.536402,0.00038356,120,"2026-01-27T05:50:57.600",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703254,1769493057610,-377.536402,0.00038356,120,"2026-01-27T05:50:57.610",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703255,1769493057619,-377.536402,0.00038356,120,"2026-01-27T05:50:57.619",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703256,1769493057629,-377.536402,0.00038356,120,"2026-01-27T05:50:57.629",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703257,1769493057638,-151.0,0.00038356,120,"2026-01-27T05:50:57.638",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703258,1769493057648,-151.0,0.00038356,120,"2026-01-27T05:50:57.648",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703259,1769493057658,-2806.026141,0.00038356,120,"2026-01-27T05:50:57.658",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703260,1769493057667,-2806.026141,0.00038356,120,"2026-01-27T05:50:57.667",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703261,1769493057677,-2806.026141,0.00038356,120,"2026-01-27T05:50:57.677",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703262,1769493057686,-2806.026141,0.00038356,120,"2026-01-27T05:50:57.686",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703263,1769493057696,-301.549184,0.00038356,120,"2026-01-27T05:50:57.696",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703264,1769493057706,-267.670865,0.00038356,120,"2026-01-27T05:50:57.706",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703265,1769493057716,-267.670865,0.00038356,120,"2026-01-27T05:50:57.716",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703266,1769493057725,-267.670865,0.00038356,120,"2026-01-27T05:50:57.725",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703267,1769493057735,-267.670865,0.00038356,120,"2026-01-27T05:50:57.735",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703268,1769493057745,-601.0,0.00038356,120,"2026-01-27T05:50:57.745",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703269,1769493057754,-13849.64,0.00038356,10,"2026-01-27T05:50:57.754",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703270,1769493057764,-151.0,0.00038356,120,"2026-01-27T05:50:57.764",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703271,1769493057773,-151.0,0.00038356,120,"2026-01-27T05:50:57.773",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703272,1769493057783,-168.677653,0.00038356,120,"2026-01-27T05:50:57.783",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703273,1769493057794,-168.677653,0.00038356,120,"2026-01-27T05:50:57.794",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703274,1769493057803,-168.677653,0.00038356,120,"2026-01-27T05:50:57.803",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703275,1769493057813,-168.677653,0.00038356,120,"2026-01-27T05:50:57.813",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703276,1769493057824,-151.0,0.00038356,120,"2026-01-27T05:50:57.824",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703277,1769493057836,-151.0,0.00038356,120,"2026-01-27T05:50:57.836",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703278,1769493057846,-191.2075,0.00038356,120,"2026-01-27T05:50:57.846",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703279,1769493057856,-191.2075,0.00038356,120,"2026-01-27T05:50:57.856",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703280,1769493057865,-191.2075,0.00038356,120,"2026-01-27T05:50:57.865",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703281,1769493057876,-151.0,0.00038356,120,"2026-01-27T05:50:57.876",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703283,1769493057885,-191.2075,0.00038356,120,"2026-01-27T05:50:57.885",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703284,1769493057896,-151.0,0.00038356,120,"2026-01-27T05:50:57.896",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703285,1769493057908,-151.0,0.00038356,120,"2026-01-27T05:50:57.908",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703286,1769493057918,-156.025664,0.00038356,120,"2026-01-27T05:50:57.918",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703287,1769493057927,-151.0,0.00038356,120,"2026-01-27T05:50:57.927",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703288,1769493057937,-151.0,0.00038356,120,"2026-01-27T05:50:57.937",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703289,1769493057946,-151.0,0.00038356,120,"2026-01-27T05:50:57.946",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703290,1769493057955,-151.0,0.00038356,120,"2026-01-27T05:50:57.955",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703291,1769493057966,-151.0,0.00038356,120,"2026-01-27T05:50:57.966",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703292,1769493057976,-151.0,0.00038356,120,"2026-01-27T05:50:57.976",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703293,1769493057986,-151.0,0.00038356,120,"2026-01-27T05:50:57.986",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703294,1769493057996,-151.0,0.00038356,120,"2026-01-27T05:50:57.996",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703295,1769493058009,-151.0,0.00038356,30,"2026-01-27T05:50:58.009",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703296,1769493058019,-151.0,0.00038356,30,"2026-01-27T05:50:58.019",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703297,1769493058029,-151.0,0.00038356,120,"2026-01-27T05:50:58.029",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703298,1769493058039,-151.0,0.00038356,120,"2026-01-27T05:50:58.039",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703299,1769493058049,-222.14464,0.00038356,120,"2026-01-27T05:50:58.049",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703300,1769493058059,-222.14464,0.00038356,120,"2026-01-27T05:50:58.059",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703301,1769493058069,-151.0,0.00038356,120,"2026-01-27T05:50:58.069",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703302,1769493058079,-151.0,0.00038356,120,"2026-01-27T05:50:58.079",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703303,1769493058089,-222.14464,0.00038356,120,"2026-01-27T05:50:58.089",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703304,1769493058098,-222.14464,0.00038356,120,"2026-01-27T05:50:58.098",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703305,1769493058108,-222.14464,0.00038356,120,"2026-01-27T05:50:58.108",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703306,1769493058118,-222.14464,0.00038356,120,"2026-01-27T05:50:58.118",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703307,1769493058128,-222.14464,0.00038356,120,"2026-01-27T05:50:58.128",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703308,1769493058137,-222.14464,0.00038356,120,"2026-01-27T05:50:58.137",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703309,1769493058147,-197.614797,0.00038356,120,"2026-01-27T05:50:58.147",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703310,1769493058163,-197.614797,0.00038356,120,"2026-01-27T05:50:58.163",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703311,1769493058173,-197.614797,0.00038356,120,"2026-01-27T05:50:58.173",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703312,1769493058183,-197.614797,0.00038356,120,"2026-01-27T05:50:58.183",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703313,1769493058193,-197.614797,0.00038356,120,"2026-01-27T05:50:58.193",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703314,1769493058203,-197.614797,0.00038356,120,"2026-01-27T05:50:58.203",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703315,1769493058212,-197.614797,0.00038356,120,"2026-01-27T05:50:58.212",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703316,1769493058222,-197.614797,0.00038356,120,"2026-01-27T05:50:58.222",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703317,1769493058232,-151.0,0.00038356,120,"2026-01-27T05:50:58.232",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703318,1769493058241,-168.90755,0.00038356,120,"2026-01-27T05:50:58.241",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703319,1769493058250,-151.0,0.00038356,120,"2026-01-27T05:50:58.250",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703320,1769493058260,-151.0,0.00038356,120,"2026-01-27T05:50:58.260",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703321,1769493058269,-151.0,0.00038356,120,"2026-01-27T05:50:58.269",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703323,1769493058278,-151.0,0.00038356,120,"2026-01-27T05:50:58.278",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703324,1769493058288,-151.0,0.00038356,120,"2026-01-27T05:50:58.288",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703325,1769493058297,-151.0,0.00038356,120,"2026-01-27T05:50:58.297",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703326,1769493058306,-151.0,0.00038356,120,"2026-01-27T05:50:58.306",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703327,1769493058315,-151.0,0.00038356,120,"2026-01-27T05:50:58.315",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703328,1769493058324,-151.0,0.00038356,120,"2026-01-27T05:50:58.324",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703329,1769493058333,-151.0,0.00038356,120,"2026-01-27T05:50:58.333",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703330,1769493058342,-151.0,0.00038356,120,"2026-01-27T05:50:58.342",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703331,1769493058351,-151.0,0.00038356,120,"2026-01-27T05:50:58.351",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703332,1769493058360,-151.0,0.00038356,120,"2026-01-27T05:50:58.360",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703333,1769493058370,-151.0,0.00038356,120,"2026-01-27T05:50:58.370",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703334,1769493058379,-151.0,0.00038356,120,"2026-01-27T05:50:58.379",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703335,1769493058390,-151.0,0.00038356,120,"2026-01-27T05:50:58.390",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703336,1769493058399,-224.765682,0.00038356,120,"2026-01-27T05:50:58.399",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703337,1769493058408,-151.0,0.00038356,120,"2026-01-27T05:50:58.408",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703338,1769493058417,-151.676393,0.00038356,120,"2026-01-27T05:50:58.417",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703339,1769493058427,-151.0,0.00038356,120,"2026-01-27T05:50:58.427",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703340,1769493058436,-151.0,0.00038356,120,"2026-01-27T05:50:58.436",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703341,1769493058445,-151.676393,0.00038356,120,"2026-01-27T05:50:58.445",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703342,1769493058454,-151.0,0.00038356,120,"2026-01-27T05:50:58.454",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703343,1769493058463,-151.676393,0.00038356,120,"2026-01-27T05:50:58.463",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703344,1769493058472,-151.0,0.00038356,120,"2026-01-27T05:50:58.472",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703345,1769493058482,-151.676393,0.00038356,120,"2026-01-27T05:50:58.482",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703346,1769493058491,-193.828989,0.00038356,120,"2026-01-27T05:50:58.491",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703347,1769493058500,-193.828989,0.00038356,120,"2026-01-27T05:50:58.500",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703348,1769493058509,-193.828989,0.00038356,120,"2026-01-27T05:50:58.509",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703349,1769493058518,-193.828989,0.00038356,120,"2026-01-27T05:50:58.518",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703350,1769493058527,-151.0,0.00038356,120,"2026-01-27T05:50:58.527",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703351,1769493058535,-151.0,0.00038356,120,"2026-01-27T05:50:58.535",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703352,1769493058544,-151.0,0.00038356,120,"2026-01-27T05:50:58.544",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703353,1769493058554,-151.0,0.00038356,120,"2026-01-27T05:50:58.554",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703354,1769493058563,-151.0,0.00038356,120,"2026-01-27T05:50:58.563",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703355,1769493058572,-151.0,0.00038356,120,"2026-01-27T05:50:58.572",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703356,1769493058581,-151.0,0.00038356,120,"2026-01-27T05:50:58.581",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703357,1769493058591,-151.0,0.00038356,120,"2026-01-27T05:50:58.591",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703358,1769493058600,-151.0,0.00038356,120,"2026-01-27T05:50:58.600",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703359,1769493058610,-151.0,0.00038356,120,"2026-01-27T05:50:58.610",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703360,1769493058619,-151.0,0.00038356,120,"2026-01-27T05:50:58.619",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703361,1769493058628,-156.909315,0.00038356,120,"2026-01-27T05:50:58.628",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703362,1769493058637,-156.909315,0.00038356,120,"2026-01-27T05:50:58.637",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703363,1769493058646,-151.0,0.00038356,120,"2026-01-27T05:50:58.646",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703364,1769493058655,-180.963255,0.00038356,20,"2026-01-27T05:50:58.655",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703365,1769493058664,-151.0,0.00038356,120,"2026-01-27T05:50:58.664",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703366,1769493058673,-180.963255,0.00038356,20,"2026-01-27T05:50:58.673",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703367,1769493058682,-156.909315,0.00038356,120,"2026-01-27T05:50:58.682",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703368,1769493058692,-151.0,0.00038356,120,"2026-01-27T05:50:58.692",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703369,1769493058701,-180.963255,0.00038356,20,"2026-01-27T05:50:58.701",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703370,1769493058710,-151.0,0.00038356,120,"2026-01-27T05:50:58.710",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703371,1769493058719,-180.963255,0.00038356,20,"2026-01-27T05:50:58.719",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703372,1769493058729,-156.909315,0.00038356,120,"2026-01-27T05:50:58.729",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703373,1769493058738,-180.963255,0.00038356,20,"2026-01-27T05:50:58.738",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703374,1769493058747,-180.963255,0.00038356,20,"2026-01-27T05:50:58.747",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703375,1769493058756,-171.671077,0.00038356,120,"2026-01-27T05:50:58.756",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703376,1769493058769,-180.963255,0.00038356,20,"2026-01-27T05:50:58.769",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703377,1769493058779,-151.0,0.00038356,120,"2026-01-27T05:50:58.779",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703378,1769493058789,-180.963255,0.00038356,20,"2026-01-27T05:50:58.789",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703379,1769493058798,-151.0,0.00038356,120,"2026-01-27T05:50:58.798",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703380,1769493058807,-151.0,0.00038356,120,"2026-01-27T05:50:58.807",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703381,1769493058818,-151.0,0.00038356,120,"2026-01-27T05:50:58.818",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703382,1769493058827,-151.0,0.00038356,120,"2026-01-27T05:50:58.827",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703383,1769493058838,-151.0,0.00038356,120,"2026-01-27T05:50:58.838",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703385,1769493058848,-151.0,0.00038356,120,"2026-01-27T05:50:58.848",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703386,1769493058857,-151.0,0.00038356,10,"2026-01-27T05:50:58.857",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703387,1769493058866,-151.0,0.00038356,10,"2026-01-27T05:50:58.866",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703388,1769493058875,-151.0,0.00038356,120,"2026-01-27T05:50:58.875",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703389,1769493058885,-151.0,0.00038356,120,"2026-01-27T05:50:58.885",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703390,1769493058905,-151.0,0.00038356,10,"2026-01-27T05:50:58.905",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703391,1769493058926,-151.0,0.00038356,10,"2026-01-27T05:50:58.926",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703392,1769493058943,-151.0,0.00038356,120,"2026-01-27T05:50:58.943",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703393,1769493058960,-151.0,0.00038356,120,"2026-01-27T05:50:58.960",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703394,1769493058977,-151.0,0.00038356,10,"2026-01-27T05:50:58.977",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703395,1769493058995,-598.350899,0.00038356,120,"2026-01-27T05:50:58.995",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703396,1769493059012,-151.0,0.00038356,10,"2026-01-27T05:50:59.012",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703397,1769493059025,-151.0,0.00038356,120,"2026-01-27T05:50:59.025",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703398,1769493059041,-151.0,0.00038356,120,"2026-01-27T05:50:59.041",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703399,1769493059058,-598.350899,0.00038356,120,"2026-01-27T05:50:59.058",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703400,1769493059075,-598.350899,0.00038356,120,"2026-01-27T05:50:59.075",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703401,1769493059091,-232.877076,0.00038356,120,"2026-01-27T05:50:59.091",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703402,1769493059108,-232.877076,0.00038356,120,"2026-01-27T05:50:59.108",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703403,1769493059125,-232.877076,0.00038356,120,"2026-01-27T05:50:59.125",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703404,1769493059140,-232.877076,0.00038356,120,"2026-01-27T05:50:59.140",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703405,1769493059165,-232.877076,0.00038356,120,"2026-01-27T05:50:59.165",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703406,1769493059183,-232.877076,0.00038356,120,"2026-01-27T05:50:59.183",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703407,1769493059197,-232.877076,0.00038356,120,"2026-01-27T05:50:59.197",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703408,1769493059212,-232.877076,0.00038356,120,"2026-01-27T05:50:59.212",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703409,1769493059231,-1005.509044,0.00038356,120,"2026-01-27T05:50:59.231",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703410,1769493059243,-1005.509044,0.00038356,120,"2026-01-27T05:50:59.243",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703411,1769493059257,-1005.509044,0.00038356,120,"2026-01-27T05:50:59.257",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703412,1769493059277,-1005.509044,0.00038356,120,"2026-01-27T05:50:59.277",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703413,1769493059289,-177.95628,0.00038356,90,"2026-01-27T05:50:59.289",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703414,1769493059308,-177.95628,0.00038356,90,"2026-01-27T05:50:59.308",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703415,1769493059326,-177.95628,0.00038356,90,"2026-01-27T05:50:59.326",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703416,1769493059343,-177.95628,0.00038356,90,"2026-01-27T05:50:59.343",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703417,1769493059361,-177.95628,0.00038356,90,"2026-01-27T05:50:59.361",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703418,1769493059378,-177.95628,0.00038356,90,"2026-01-27T05:50:59.378",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703419,1769493059395,-177.95628,0.00038356,90,"2026-01-27T05:50:59.395",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703420,1769493059413,-177.95628,0.00038356,90,"2026-01-27T05:50:59.413",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703421,1769493059429,-151.0,0.00038356,60,"2026-01-27T05:50:59.429",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703422,1769493059445,-151.0,0.00038356,60,"2026-01-27T05:50:59.445",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703423,1769493059460,-151.0,0.00038356,60,"2026-01-27T05:50:59.460",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703424,1769493059480,-151.0,0.00038356,60,"2026-01-27T05:50:59.480",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703425,1769493059496,-151.0,0.00038356,60,"2026-01-27T05:50:59.496",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703426,1769493059513,-151.0,0.00038356,60,"2026-01-27T05:50:59.513",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703427,1769493059531,-151.0,0.00038356,60,"2026-01-27T05:50:59.531",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703428,1769493059548,-158.03453,0.00038356,120,"2026-01-27T05:50:59.548",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703429,1769493059565,-158.03453,0.00038356,120,"2026-01-27T05:50:59.565",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703430,1769493059580,-193.647335,0.00038356,120,"2026-01-27T05:50:59.580",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703431,1769493059596,-158.03453,0.00038356,120,"2026-01-27T05:50:59.596",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703432,1769493059612,-193.647335,0.00038356,120,"2026-01-27T05:50:59.612",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703433,1769493059628,-158.03453,0.00038356,120,"2026-01-27T05:50:59.628",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703434,1769493059644,-151.0,0.00038356,120,"2026-01-27T05:50:59.644",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703435,1769493059658,-151.0,0.00038356,120,"2026-01-27T05:50:59.658",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703436,1769493059673,-193.647335,0.00038356,120,"2026-01-27T05:50:59.673",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703437,1769493059698,-158.03453,0.00038356,120,"2026-01-27T05:50:59.698",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703438,1769493059713,-193.647335,0.00038356,120,"2026-01-27T05:50:59.713",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703439,1769493059728,-158.03453,0.00038356,120,"2026-01-27T05:50:59.728",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703440,1769493059744,-216.588782,0.00038356,120,"2026-01-27T05:50:59.744",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703441,1769493059759,-216.588782,0.00038356,120,"2026-01-27T05:50:59.759",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703442,1769493059774,-151.0,0.00038356,120,"2026-01-27T05:50:59.774",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703443,1769493059789,-151.0,0.00038356,120,"2026-01-27T05:50:59.789",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703444,1769493059802,-193.647335,0.00038356,120,"2026-01-27T05:50:59.802",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703445,1769493059817,-193.647335,0.00038356,120,"2026-01-27T05:50:59.817",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703446,1769493059832,-158.03453,0.00038356,120,"2026-01-27T05:50:59.832",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703447,1769493059848,-158.03453,0.00038356,120,"2026-01-27T05:50:59.848",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703448,1769493059861,-216.588782,0.00038356,120,"2026-01-27T05:50:59.861",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703449,1769493059875,-216.588782,0.00038356,120,"2026-01-27T05:50:59.875",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703450,1769493059888,-151.0,0.00038356,120,"2026-01-27T05:50:59.888",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703451,1769493059903,-151.0,0.00038356,120,"2026-01-27T05:50:59.903",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703452,1769493059916,-193.647335,0.00038356,120,"2026-01-27T05:50:59.916",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703453,1769493059929,-193.647335,0.00038356,120,"2026-01-27T05:50:59.929",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703454,1769493059943,-216.588782,0.00038356,120,"2026-01-27T05:50:59.943",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703455,1769493059956,-216.588782,0.00038356,120,"2026-01-27T05:50:59.956",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703456,1769493059970,-216.588782,0.00038356,120,"2026-01-27T05:50:59.970",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703457,1769493059985,-216.588782,0.00038356,120,"2026-01-27T05:50:59.985",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703458,1769493059999,-151.0,0.00038356,120,"2026-01-27T05:50:59.999",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703459,1769493060012,-151.0,0.00038356,120,"2026-01-27T05:51:00.012",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703460,1769493060027,-151.0,0.00038356,120,"2026-01-27T05:51:00.027",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703461,1769493060040,-151.0,0.00038356,120,"2026-01-27T05:51:00.040",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703462,1769493060054,-350.0,0.00038356,2,"2026-01-27T05:51:00.054",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703463,1769493060067,-151.0,0.00038356,120,"2026-01-27T05:51:00.067",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703464,1769493060082,-350.0,0.00038356,2,"2026-01-27T05:51:00.082",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703465,1769493060096,-151.0,0.00038356,120,"2026-01-27T05:51:00.096",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703466,1769493060109,-151.0,0.00038356,120,"2026-01-27T05:51:00.109",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703467,1769493060123,-151.0,0.00038356,120,"2026-01-27T05:51:00.123",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703468,1769493060137,-151.0,0.00038356,120,"2026-01-27T05:51:00.137",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703469,1769493060151,-151.0,0.00038356,120,"2026-01-27T05:51:00.151",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703470,1769493060166,-151.0,0.00038356,120,"2026-01-27T05:51:00.166",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703471,1769493060180,-151.0,0.00038356,120,"2026-01-27T05:51:00.180",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703472,1769493060193,-151.0,0.00038356,120,"2026-01-27T05:51:00.193",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703473,1769493060207,-350.0,0.00038356,2,"2026-01-27T05:51:00.207",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703474,1769493060220,-151.0,0.00038356,120,"2026-01-27T05:51:00.220",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703475,1769493060234,-151.0,0.00038356,120,"2026-01-27T05:51:00.234",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703476,1769493060248,-350.0,0.00038356,2,"2026-01-27T05:51:00.248",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703477,1769493060262,-151.0,0.00038356,120,"2026-01-27T05:51:00.262",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703478,1769493060275,-151.0,0.00038356,120,"2026-01-27T05:51:00.275",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703479,1769493060288,-151.0,0.00038356,120,"2026-01-27T05:51:00.288",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703480,1769493060303,-151.0,0.00038356,120,"2026-01-27T05:51:00.303",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703481,1769493060316,-151.0,0.00038356,120,"2026-01-27T05:51:00.316",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703482,1769493060331,-350.0,0.00038356,2,"2026-01-27T05:51:00.331",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703483,1769493060344,-350.0,0.00038356,2,"2026-01-27T05:51:00.344",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703484,1769493060357,-151.0,0.00038356,120,"2026-01-27T05:51:00.357",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703485,1769493060370,-151.0,0.00038356,120,"2026-01-27T05:51:00.370",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703486,1769493060383,-151.0,0.00038356,120,"2026-01-27T05:51:00.383",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703487,1769493060395,-151.0,0.00038356,120,"2026-01-27T05:51:00.395",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703488,1769493060409,-350.0,0.00038356,2,"2026-01-27T05:51:00.409",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703489,1769493060423,-350.0,0.00038356,2,"2026-01-27T05:51:00.423",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703490,1769493060436,-258.621987,0.00038356,120,"2026-01-27T05:51:00.436",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703491,1769493060449,-151.0,0.00038356,120,"2026-01-27T05:51:00.449",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703492,1769493060462,-151.0,0.00038356,120,"2026-01-27T05:51:00.462",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703493,1769493060477,-151.0,0.00038356,120,"2026-01-27T05:51:00.477",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703494,1769493060491,-189.181074,0.00038356,120,"2026-01-27T05:51:00.491",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703495,1769493060503,-151.0,0.00038356,120,"2026-01-27T05:51:00.503",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703496,1769493060516,-151.0,0.00038356,120,"2026-01-27T05:51:00.516",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703497,1769493060528,-295.792784,0.00038356,120,"2026-01-27T05:51:00.528",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703498,1769493060540,-2315.42198,0.00038356,30,"2026-01-27T05:51:00.540",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703499,1769493060552,-2315.42198,0.00038356,30,"2026-01-27T05:51:00.552",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703500,1769493060565,-2315.42198,0.00038356,30,"2026-01-27T05:51:00.565",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703501,1769493060577,-2315.42198,0.00038356,30,"2026-01-27T05:51:00.577",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703502,1769493060590,-2315.42198,0.00038356,30,"2026-01-27T05:51:00.590",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703503,1769493060602,-2315.42198,0.00038356,30,"2026-01-27T05:51:00.602",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703504,1769493060614,-2315.42198,0.00038356,30,"2026-01-27T05:51:00.614",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703505,1769493060627,-2315.42198,0.00038356,30,"2026-01-27T05:51:00.627",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703506,1769493060640,-151.0,0.00038356,120,"2026-01-27T05:51:00.640",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703507,1769493060652,-151.0,0.00038356,120,"2026-01-27T05:51:00.652",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703508,1769493060665,-151.0,0.00038356,120,"2026-01-27T05:51:00.665",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703509,1769493060677,-151.0,0.00038356,120,"2026-01-27T05:51:00.677",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703510,1769493060689,-151.0,0.00038356,120,"2026-01-27T05:51:00.689",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703511,1769493060702,-151.0,0.00038356,120,"2026-01-27T05:51:00.702",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703512,1769493060720,-151.0,0.00038356,120,"2026-01-27T05:51:00.720",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703513,1769493060733,-151.0,0.00038356,120,"2026-01-27T05:51:00.733",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703514,1769493060746,-196.550374,0.00038356,120,"2026-01-27T05:51:00.746",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703515,1769493060759,-151.0,0.00038356,120,"2026-01-27T05:51:00.759",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703516,1769493060772,-153.326472,0.00038356,120,"2026-01-27T05:51:00.772",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703517,1769493060785,-310.875971,0.00038356,120,"2026-01-27T05:51:00.785",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703518,1769493060798,-310.875971,0.00038356,120,"2026-01-27T05:51:00.798",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703519,1769493060811,-310.875971,0.00038356,120,"2026-01-27T05:51:00.811",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703520,1769493060823,-310.875971,0.00038356,120,"2026-01-27T05:51:00.823",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703521,1769493060837,-310.875971,0.00038356,120,"2026-01-27T05:51:00.837",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703522,1769493060849,-310.875971,0.00038356,120,"2026-01-27T05:51:00.849",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703523,1769493060861,-151.0,0.00038356,120,"2026-01-27T05:51:00.861",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703524,1769493060873,-151.0,0.00038356,120,"2026-01-27T05:51:00.873",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703525,1769493060885,-261.34497,0.00038356,120,"2026-01-27T05:51:00.885",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703526,1769493060898,-310.875971,0.00038356,120,"2026-01-27T05:51:00.898",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703527,1769493060911,-310.875971,0.00038356,120,"2026-01-27T05:51:00.911",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703528,1769493060924,-151.0,0.00038356,120,"2026-01-27T05:51:00.924",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703529,1769493060936,-151.0,0.00038356,120,"2026-01-27T05:51:00.936",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703530,1769493060949,-151.0,0.00038356,120,"2026-01-27T05:51:00.949",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703531,1769493060961,-151.0,0.00038356,120,"2026-01-27T05:51:00.961",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703532,1769493060974,-151.0,0.00038356,120,"2026-01-27T05:51:00.974",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703533,1769493060987,-151.0,0.00038356,120,"2026-01-27T05:51:00.987",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703534,1769493061001,-151.0,0.00038356,120,"2026-01-27T05:51:01.001",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703535,1769493061014,-151.0,0.00038356,120,"2026-01-27T05:51:01.014",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703536,1769493061028,-1772.937796,0.00038356,120,"2026-01-27T05:51:01.028",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703537,1769493061041,-1772.937796,0.00038356,120,"2026-01-27T05:51:01.041",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703538,1769493061055,-1772.937796,0.00038356,120,"2026-01-27T05:51:01.055",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703539,1769493061068,-151.0,0.00038356,120,"2026-01-27T05:51:01.068",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703540,1769493061080,-1772.937796,0.00038356,120,"2026-01-27T05:51:01.080",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703541,1769493061093,-151.0,0.00038356,120,"2026-01-27T05:51:01.093",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703542,1769493061105,-321.015169,0.00038356,120,"2026-01-27T05:51:01.105",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703543,1769493061118,-1772.937796,0.00038356,120,"2026-01-27T05:51:01.118",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703544,1769493061131,-165.751941,0.00038356,120,"2026-01-27T05:51:01.131",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703545,1769493061144,-321.015169,0.00038356,120,"2026-01-27T05:51:01.144",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703546,1769493061156,-1772.937796,0.00038356,120,"2026-01-27T05:51:01.156",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703547,1769493061171,-321.015169,0.00038356,120,"2026-01-27T05:51:01.171",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703548,1769493061185,-1772.937796,0.00038356,120,"2026-01-27T05:51:01.185",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703549,1769493061197,-321.015169,0.00038356,120,"2026-01-27T05:51:01.197",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703550,1769493061210,-1772.937796,0.00038356,120,"2026-01-27T05:51:01.210",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703551,1769493061222,-321.015169,0.00038356,120,"2026-01-27T05:51:01.222",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703552,1769493061236,-321.015169,0.00038356,120,"2026-01-27T05:51:01.236",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703553,1769493061249,-151.0,0.00038356,120,"2026-01-27T05:51:01.249",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703554,1769493061262,-321.015169,0.00038356,120,"2026-01-27T05:51:01.262",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703555,1769493061275,-151.0,0.00038356,120,"2026-01-27T05:51:01.275",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703556,1769493061288,-321.015169,0.00038356,120,"2026-01-27T05:51:01.288",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703557,1769493061302,-159.359056,0.00038356,120,"2026-01-27T05:51:01.302",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703558,1769493061315,-151.0,0.00038356,120,"2026-01-27T05:51:01.315",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703559,1769493061327,-151.0,0.00038356,120,"2026-01-27T05:51:01.327",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703560,1769493061340,-151.0,0.00038356,120,"2026-01-27T05:51:01.340",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703561,1769493061352,-151.0,0.00038356,120,"2026-01-27T05:51:01.352",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703562,1769493061364,-2037.627466,0.00038356,120,"2026-01-27T05:51:01.364",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703563,1769493061376,-151.0,0.00038356,120,"2026-01-27T05:51:01.376",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703564,1769493061387,-2037.627466,0.00038356,120,"2026-01-27T05:51:01.387",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703565,1769493061399,-151.0,0.00038356,120,"2026-01-27T05:51:01.399",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703566,1769493061411,-151.0,0.00038356,120,"2026-01-27T05:51:01.411",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703567,1769493061423,-151.0,0.00038356,120,"2026-01-27T05:51:01.423",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703568,1769493061435,-2037.627466,0.00038356,120,"2026-01-27T05:51:01.435",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703569,1769493061448,-2037.627466,0.00038356,120,"2026-01-27T05:51:01.448",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703570,1769493061461,-2037.627466,0.00038356,120,"2026-01-27T05:51:01.461",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703571,1769493061474,-2037.627466,0.00038356,120,"2026-01-27T05:51:01.474",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703572,1769493061486,-2037.627466,0.00038356,120,"2026-01-27T05:51:01.486",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703573,1769493061499,-2037.627466,0.00038356,120,"2026-01-27T05:51:01.499",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703574,1769493061511,-466.872711,0.00038356,120,"2026-01-27T05:51:01.511",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703575,1769493061524,-466.872711,0.00038356,120,"2026-01-27T05:51:01.524",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703576,1769493061537,-466.872711,0.00038356,120,"2026-01-27T05:51:01.537",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703577,1769493061549,-151.0,0.00038356,120,"2026-01-27T05:51:01.549",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703578,1769493061563,-466.872711,0.00038356,120,"2026-01-27T05:51:01.563",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703579,1769493061576,-151.0,0.00038356,120,"2026-01-27T05:51:01.576",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703580,1769493061589,-151.0,0.00038356,120,"2026-01-27T05:51:01.589",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703581,1769493061600,-466.872711,0.00038356,120,"2026-01-27T05:51:01.600",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703582,1769493061613,-151.0,0.00038356,120,"2026-01-27T05:51:01.613",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703583,1769493061627,-466.872711,0.00038356,120,"2026-01-27T05:51:01.627",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703584,1769493061638,-466.872711,0.00038356,120,"2026-01-27T05:51:01.638",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703585,1769493061650,-466.872711,0.00038356,120,"2026-01-27T05:51:01.650",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703586,1769493061662,-803.004378,0.00038356,120,"2026-01-27T05:51:01.662",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703587,1769493061674,-803.004378,0.00038356,120,"2026-01-27T05:51:01.674",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703588,1769493062150,-151.0,0.00038356,120,"2026-01-27T05:51:02.150",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703589,1769493062179,-151.0,0.00038356,120,"2026-01-27T05:51:02.179",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703590,1769493062191,-151.0,0.00038356,120,"2026-01-27T05:51:02.191",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703591,1769493062200,-151.0,0.00038356,120,"2026-01-27T05:51:02.200",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703592,1769493062210,-151.0,0.00038356,120,"2026-01-27T05:51:02.210",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703593,1769493062219,-151.0,0.00038356,120,"2026-01-27T05:51:02.219",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703594,1769493062229,-803.004378,0.00038356,120,"2026-01-27T05:51:02.229",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703595,1769493062239,-151.0,0.00038356,120,"2026-01-27T05:51:02.239",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703596,1769493062248,-803.004378,0.00038356,120,"2026-01-27T05:51:02.248",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703597,1769493062257,-151.0,0.00038356,120,"2026-01-27T05:51:02.257",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703598,1769493062266,-151.0,0.00038356,120,"2026-01-27T05:51:02.266",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703599,1769493062275,-175.908184,0.00038356,120,"2026-01-27T05:51:02.275",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703600,1769493062284,-803.004378,0.00038356,120,"2026-01-27T05:51:02.284",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703601,1769493062295,-803.004378,0.00038356,120,"2026-01-27T05:51:02.295",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703602,1769493062304,-151.0,0.00038356,120,"2026-01-27T05:51:02.304",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703603,1769493062313,-256.750879,0.00038356,120,"2026-01-27T05:51:02.313",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703604,1769493062322,-803.004378,0.00038356,120,"2026-01-27T05:51:02.322",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703605,1769493062331,-803.004378,0.00038356,120,"2026-01-27T05:51:02.331",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703606,1769493062340,-211.250192,0.00038356,120,"2026-01-27T05:51:02.340",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703607,1769493062350,-151.0,0.00038356,120,"2026-01-27T05:51:02.350",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703608,1769493062359,-151.0,0.00038356,120,"2026-01-27T05:51:02.359",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703609,1769493062369,-151.0,0.00038356,120,"2026-01-27T05:51:02.369",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703610,1769493062379,-151.0,0.00038356,120,"2026-01-27T05:51:02.379",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703611,1769493062388,-191.904272,0.00038356,120,"2026-01-27T05:51:02.388",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703612,1769493062398,-191.904272,0.00038356,120,"2026-01-27T05:51:02.398",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703613,1769493062407,-151.0,0.00038356,120,"2026-01-27T05:51:02.407",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703614,1769493062416,-151.0,0.00038356,120,"2026-01-27T05:51:02.416",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703615,1769493062426,-191.904272,0.00038356,120,"2026-01-27T05:51:02.426",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703616,1769493062435,-191.904272,0.00038356,120,"2026-01-27T05:51:02.435",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703617,1769493062445,-173.051349,0.00038356,120,"2026-01-27T05:51:02.445",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703618,1769493062454,-173.051349,0.00038356,120,"2026-01-27T05:51:02.454",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703619,1769493062464,-191.904272,0.00038356,120,"2026-01-27T05:51:02.464",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703620,1769493062473,-191.904272,0.00038356,120,"2026-01-27T05:51:02.473",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703621,1769493062483,-173.051349,0.00038356,120,"2026-01-27T05:51:02.483",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703622,1769493062493,-173.051349,0.00038356,120,"2026-01-27T05:51:02.493",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703623,1769493062502,-151.0,0.00038356,120,"2026-01-27T05:51:02.502",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703624,1769493062511,-191.904272,0.00038356,120,"2026-01-27T05:51:02.511",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703625,1769493062521,-151.0,0.00038356,120,"2026-01-27T05:51:02.521",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703626,1769493062531,-191.904272,0.00038356,120,"2026-01-27T05:51:02.531",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703627,1769493062540,-151.0,0.00038356,120,"2026-01-27T05:51:02.540",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703628,1769493062549,-173.051349,0.00038356,120,"2026-01-27T05:51:02.549",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703629,1769493062559,-151.0,0.00038356,120,"2026-01-27T05:51:02.559",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703630,1769493062568,-173.051349,0.00038356,120,"2026-01-27T05:51:02.568",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703631,1769493062577,-173.051349,0.00038356,120,"2026-01-27T05:51:02.577",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703632,1769493062594,-173.051349,0.00038356,120,"2026-01-27T05:51:02.594",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703633,1769493062603,-631.883059,0.00038356,120,"2026-01-27T05:51:02.603",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703634,1769493062613,-333.480186,0.00038356,120,"2026-01-27T05:51:02.613",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703635,1769493062623,-631.883059,0.00038356,120,"2026-01-27T05:51:02.623",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703636,1769493062632,-333.480186,0.00038356,120,"2026-01-27T05:51:02.632",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703637,1769493062641,-631.883059,0.00038356,120,"2026-01-27T05:51:02.641",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703638,1769493062651,-631.883059,0.00038356,120,"2026-01-27T05:51:02.651",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703639,1769493062660,-333.480186,0.00038356,120,"2026-01-27T05:51:02.660",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703640,1769493062669,-1066.040002,0.00038356,120,"2026-01-27T05:51:02.669",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703641,1769493062679,-333.480186,0.00038356,120,"2026-01-27T05:51:02.679",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703642,1769493062688,-1066.040002,0.00038356,120,"2026-01-27T05:51:02.688",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703643,1769493062698,-631.883059,0.00038356,120,"2026-01-27T05:51:02.698",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703644,1769493062708,-333.480186,0.00038356,120,"2026-01-27T05:51:02.708",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703645,1769493062719,-1066.040002,0.00038356,120,"2026-01-27T05:51:02.719",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703646,1769493062728,-631.883059,0.00038356,120,"2026-01-27T05:51:02.728",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703647,1769493062738,-333.480186,0.00038356,120,"2026-01-27T05:51:02.738",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703648,1769493062747,-1066.040002,0.00038356,120,"2026-01-27T05:51:02.747",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703649,1769493062764,-330.234264,0.00038356,120,"2026-01-27T05:51:02.764",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703650,1769493062780,-330.234264,0.00038356,120,"2026-01-27T05:51:02.780",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703651,1769493062789,-333.480186,0.00038356,120,"2026-01-27T05:51:02.789",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703652,1769493062798,-631.883059,0.00038356,120,"2026-01-27T05:51:02.798",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703653,1769493062807,-1066.040002,0.00038356,120,"2026-01-27T05:51:02.807",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703654,1769493062817,-333.480186,0.00038356,120,"2026-01-27T05:51:02.817",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703655,1769493062826,-631.883059,0.00038356,120,"2026-01-27T05:51:02.826",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703656,1769493062835,-1066.040002,0.00038356,120,"2026-01-27T05:51:02.835",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703657,1769493062845,-330.234264,0.00038356,120,"2026-01-27T05:51:02.845",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703658,1769493062854,-330.234264,0.00038356,120,"2026-01-27T05:51:02.854",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703659,1769493062863,-1066.040002,0.00038356,120,"2026-01-27T05:51:02.863",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703660,1769493062872,-1066.040002,0.00038356,120,"2026-01-27T05:51:02.872",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703661,1769493062881,-330.234264,0.00038356,120,"2026-01-27T05:51:02.881",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703662,1769493062891,-330.234264,0.00038356,120,"2026-01-27T05:51:02.891",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703663,1769493062900,-330.234264,0.00038356,120,"2026-01-27T05:51:02.900",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703664,1769493062909,-330.234264,0.00038356,120,"2026-01-27T05:51:02.909",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703665,1769493062919,-621.673338,0.00038356,120,"2026-01-27T05:51:02.919",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703666,1769493062928,-621.673338,0.00038356,120,"2026-01-27T05:51:02.928",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703667,1769493062938,-151.0,0.00038356,120,"2026-01-27T05:51:02.938",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703668,1769493062947,-1535.695438,0.00038356,120,"2026-01-27T05:51:02.947",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703669,1769493062956,-246.024859,0.00038356,120,"2026-01-27T05:51:02.956",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703670,1769493062965,-1535.695438,0.00038356,120,"2026-01-27T05:51:02.965",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703671,1769493062975,-621.673338,0.00038356,120,"2026-01-27T05:51:02.975",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703672,1769493062984,-621.673338,0.00038356,120,"2026-01-27T05:51:02.984",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703673,1769493062993,-151.0,0.00038356,120,"2026-01-27T05:51:02.993",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703674,1769493063003,-151.0,0.00038356,120,"2026-01-27T05:51:03.003",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703675,1769493063012,-1535.695438,0.00038356,120,"2026-01-27T05:51:03.012",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703676,1769493063021,-621.673338,0.00038356,120,"2026-01-27T05:51:03.021",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703677,1769493063031,-1535.695438,0.00038356,120,"2026-01-27T05:51:03.031",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703678,1769493063040,-621.673338,0.00038356,120,"2026-01-27T05:51:03.040",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703679,1769493063050,-151.0,0.00038356,120,"2026-01-27T05:51:03.050",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703680,1769493063059,-151.0,0.00038356,120,"2026-01-27T05:51:03.059",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703681,1769493063069,-1535.695438,0.00038356,120,"2026-01-27T05:51:03.069",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703682,1769493063078,-1535.695438,0.00038356,120,"2026-01-27T05:51:03.078",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703683,1769493063088,-621.673338,0.00038356,120,"2026-01-27T05:51:03.088",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703684,1769493063097,-621.673338,0.00038356,120,"2026-01-27T05:51:03.097",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703685,1769493063106,-400.0,0.00038356,120,"2026-01-27T05:51:03.106",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703686,1769493063116,-400.0,0.00038356,120,"2026-01-27T05:51:03.116",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703687,1769493063127,-1535.695438,0.00038356,120,"2026-01-27T05:51:03.127",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703688,1769493063136,-1535.695438,0.00038356,120,"2026-01-27T05:51:03.136",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703689,1769493063146,-400.0,0.00038356,120,"2026-01-27T05:51:03.146",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703690,1769493063156,-586.087959,0.00038356,120,"2026-01-27T05:51:03.156",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703691,1769493063169,-400.0,0.00038356,120,"2026-01-27T05:51:03.169",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703692,1769493063179,-586.087959,0.00038356,120,"2026-01-27T05:51:03.179",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703693,1769493063189,-400.0,0.00038356,120,"2026-01-27T05:51:03.189",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703694,1769493063198,-586.087959,0.00038356,120,"2026-01-27T05:51:03.198",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703695,1769493063207,-400.0,0.00038356,120,"2026-01-27T05:51:03.207",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703696,1769493063217,-151.0,0.00038356,120,"2026-01-27T05:51:03.217",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703697,1769493063227,-586.087959,0.00038356,120,"2026-01-27T05:51:03.227",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703698,1769493063237,-151.0,0.00038356,120,"2026-01-27T05:51:03.237",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703699,1769493063247,-400.0,0.00038356,120,"2026-01-27T05:51:03.247",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703700,1769493063256,-586.087959,0.00038356,120,"2026-01-27T05:51:03.256",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703701,1769493063265,-400.0,0.00038356,120,"2026-01-27T05:51:03.265",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703702,1769493063275,-586.087959,0.00038356,120,"2026-01-27T05:51:03.275",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703703,1769493063285,-151.0,0.00038356,120,"2026-01-27T05:51:03.285",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703704,1769493063294,-151.0,0.00038356,120,"2026-01-27T05:51:03.294",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703705,1769493063304,-586.087959,0.00038356,120,"2026-01-27T05:51:03.304",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703706,1769493063325,-586.087959,0.00038356,120,"2026-01-27T05:51:03.325",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703707,1769493063347,-151.0,0.00038356,120,"2026-01-27T05:51:03.347",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703708,1769493063368,-151.0,0.00038356,120,"2026-01-27T05:51:03.368",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703709,1769493063381,-151.0,0.00038356,120,"2026-01-27T05:51:03.381",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703710,1769493063390,-151.0,0.00038356,120,"2026-01-27T05:51:03.390",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703711,1769493063400,-151.0,0.00038356,120,"2026-01-27T05:51:03.400",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703712,1769493063409,-151.0,0.00038356,120,"2026-01-27T05:51:03.409",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703713,1769493063418,-156.605811,0.00038356,120,"2026-01-27T05:51:03.418",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703714,1769493063427,-151.0,0.00038356,120,"2026-01-27T05:51:03.427",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703715,1769493063436,-156.605811,0.00038356,120,"2026-01-27T05:51:03.436",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703716,1769493063445,-151.0,0.00038356,120,"2026-01-27T05:51:03.445",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703717,1769493063455,-151.0,0.00038356,7,"2026-01-27T05:51:03.455",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703718,1769493063464,-156.605811,0.00038356,120,"2026-01-27T05:51:03.464",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703719,1769493063473,-151.0,0.00038356,7,"2026-01-27T05:51:03.473",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703720,1769493063482,-156.605811,0.00038356,120,"2026-01-27T05:51:03.482",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703721,1769493063491,-151.0,0.00038356,120,"2026-01-27T05:51:03.491",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703722,1769493063500,-151.0,0.00038356,120,"2026-01-27T05:51:03.500",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703723,1769493063509,-151.0,0.00038356,7,"2026-01-27T05:51:03.509",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703724,1769493063518,-151.0,0.00038356,7,"2026-01-27T05:51:03.518",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703725,1769493063528,-156.605811,0.00038356,120,"2026-01-27T05:51:03.528",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703726,1769493063537,-156.605811,0.00038356,120,"2026-01-27T05:51:03.537",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703727,1769493063546,-151.0,0.00038356,120,"2026-01-27T05:51:03.546",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703728,1769493063555,-151.0,0.00038356,120,"2026-01-27T05:51:03.555",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703729,1769493063564,-156.605811,0.00038356,120,"2026-01-27T05:51:03.564",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703730,1769493063573,-156.605811,0.00038356,120,"2026-01-27T05:51:03.573",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703731,1769493063582,-245.074952,0.00038356,120,"2026-01-27T05:51:03.582",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703732,1769493063591,-245.074952,0.00038356,120,"2026-01-27T05:51:03.591",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703733,1769493063600,-574.046142,0.00038356,120,"2026-01-27T05:51:03.600",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703734,1769493063609,-574.046142,0.00038356,120,"2026-01-27T05:51:03.609",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703735,1769493063618,-245.074952,0.00038356,120,"2026-01-27T05:51:03.618",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703736,1769493063628,-245.074952,0.00038356,120,"2026-01-27T05:51:03.628",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703737,1769493063637,-574.046142,0.00038356,120,"2026-01-27T05:51:03.637",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703738,1769493063647,-574.046142,0.00038356,120,"2026-01-27T05:51:03.647",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703739,1769493063656,-549.184071,0.00038356,120,"2026-01-27T05:51:03.656",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703740,1769493063666,-245.074952,0.00038356,120,"2026-01-27T05:51:03.666",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703741,1769493063675,-549.184071,0.00038356,120,"2026-01-27T05:51:03.675",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703742,1769493063685,-245.074952,0.00038356,120,"2026-01-27T05:51:03.685",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703743,1769493063694,-574.046142,0.00038356,120,"2026-01-27T05:51:03.694",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703744,1769493063703,-574.046142,0.00038356,120,"2026-01-27T05:51:03.703",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703745,1769493063712,-549.184071,0.00038356,120,"2026-01-27T05:51:03.712",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703746,1769493063722,-549.184071,0.00038356,120,"2026-01-27T05:51:03.722",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703747,1769493063731,-574.046142,0.00038356,120,"2026-01-27T05:51:03.731",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703748,1769493063741,-574.046142,0.00038356,120,"2026-01-27T05:51:03.741",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703749,1769493063751,-549.184071,0.00038356,120,"2026-01-27T05:51:03.751",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703750,1769493063760,-549.184071,0.00038356,120,"2026-01-27T05:51:03.760",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703751,1769493063769,-549.184071,0.00038356,120,"2026-01-27T05:51:03.769",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703752,1769493063779,-549.184071,0.00038356,120,"2026-01-27T05:51:03.779",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703753,1769493063788,-245.074952,0.00038356,120,"2026-01-27T05:51:03.788",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703754,1769493063797,-245.074952,0.00038356,120,"2026-01-27T05:51:03.797",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703755,1769493063807,-151.0,0.00038356,120,"2026-01-27T05:51:03.807",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703756,1769493063816,-197.194119,0.00038356,120,"2026-01-27T05:51:03.816",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703757,1769493063826,-151.0,0.00038356,120,"2026-01-27T05:51:03.826",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703758,1769493063836,-249.948323,0.00038356,120,"2026-01-27T05:51:03.836",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703759,1769493063848,-151.0,0.00038356,120,"2026-01-27T05:51:03.848",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703760,1769493063858,-249.948323,0.00038356,120,"2026-01-27T05:51:03.858",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703761,1769493063870,-249.948323,0.00038356,120,"2026-01-27T05:51:03.870",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703762,1769493063879,-249.948323,0.00038356,120,"2026-01-27T05:51:03.879",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703763,1769493063888,-249.948323,0.00038356,120,"2026-01-27T05:51:03.888",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703764,1769493063898,-249.948323,0.00038356,120,"2026-01-27T05:51:03.898",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703765,1769493063908,-249.948323,0.00038356,120,"2026-01-27T05:51:03.908",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703766,1769493063917,-249.948323,0.00038356,120,"2026-01-27T05:51:03.917",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703767,1769493063926,-151.0,0.00038356,120,"2026-01-27T05:51:03.926",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703768,1769493063936,-151.0,0.00038356,120,"2026-01-27T05:51:03.936",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703769,1769493063945,-151.0,0.00038356,120,"2026-01-27T05:51:03.945",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703770,1769493063955,-151.0,0.00038356,120,"2026-01-27T05:51:03.955",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703771,1769493063964,-151.0,0.00038356,120,"2026-01-27T05:51:03.964",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703772,1769493063973,-151.0,0.00038356,120,"2026-01-27T05:51:03.973",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703773,1769493063983,-151.0,0.00038356,120,"2026-01-27T05:51:03.983",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703774,1769493064001,-151.0,0.00038356,120,"2026-01-27T05:51:04.001",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703775,1769493064023,-3989.421411,0.00038356,120,"2026-01-27T05:51:04.023",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703776,1769493064038,-3989.421411,0.00038356,120,"2026-01-27T05:51:04.038",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703777,1769493064048,-151.0,0.00038356,120,"2026-01-27T05:51:04.048",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703778,1769493064058,-151.0,0.00038356,120,"2026-01-27T05:51:04.058",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703779,1769493064071,-151.0,0.00038356,120,"2026-01-27T05:51:04.071",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703780,1769493064085,-151.0,0.00038356,120,"2026-01-27T05:51:04.085",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703781,1769493064097,-151.0,0.00038356,120,"2026-01-27T05:51:04.097",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703782,1769493064107,-151.0,0.00038356,120,"2026-01-27T05:51:04.107",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703783,1769493064116,-3989.421411,0.00038356,120,"2026-01-27T05:51:04.116",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703784,1769493064126,-3989.421411,0.00038356,120,"2026-01-27T05:51:04.126",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703785,1769493064137,-232.780313,0.00038356,120,"2026-01-27T05:51:04.137",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703786,1769493064147,-151.0,0.00038356,120,"2026-01-27T05:51:04.147",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703787,1769493064164,-177.065791,0.00038356,120,"2026-01-27T05:51:04.164",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703788,1769493064175,-151.0,0.00038356,120,"2026-01-27T05:51:04.175",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703789,1769493064185,-151.0,0.00038356,120,"2026-01-27T05:51:04.185",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703790,1769493064194,-151.0,0.00038356,120,"2026-01-27T05:51:04.194",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703791,1769493064205,-3989.421411,0.00038356,120,"2026-01-27T05:51:04.205",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703792,1769493064218,-3989.421411,0.00038356,120,"2026-01-27T05:51:04.218",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703793,1769493064228,-3989.421411,0.00038356,120,"2026-01-27T05:51:04.228",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703794,1769493064238,-3989.421411,0.00038356,120,"2026-01-27T05:51:04.238",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703795,1769493064247,-151.0,0.00038356,120,"2026-01-27T05:51:04.247",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703796,1769493064257,-151.0,0.00038356,120,"2026-01-27T05:51:04.257",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703797,1769493064267,-151.0,0.00038356,120,"2026-01-27T05:51:04.267",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703798,1769493064276,-151.0,0.00038356,120,"2026-01-27T05:51:04.276",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703799,1769493064286,-151.0,0.00038356,120,"2026-01-27T05:51:04.286",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703800,1769493064297,-151.0,0.00038356,120,"2026-01-27T05:51:04.297",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703801,1769493064307,-151.0,0.00038356,120,"2026-01-27T05:51:04.307",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703802,1769493064318,-151.0,0.00038356,120,"2026-01-27T05:51:04.318",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703803,1769493064328,-1906.260406,0.00038356,120,"2026-01-27T05:51:04.328",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703804,1769493064340,-1906.260406,0.00038356,120,"2026-01-27T05:51:04.340",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703805,1769493064350,-151.0,0.00038356,120,"2026-01-27T05:51:04.350",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703806,1769493064361,-151.0,0.00038356,120,"2026-01-27T05:51:04.361",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703807,1769493064372,-1906.260406,0.00038356,120,"2026-01-27T05:51:04.372",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703808,1769493064383,-1906.260406,0.00038356,120,"2026-01-27T05:51:04.383",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703809,1769493064393,-917.826484,0.00038356,120,"2026-01-27T05:51:04.393",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703810,1769493064403,-151.0,0.00038356,120,"2026-01-27T05:51:04.403",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703811,1769493064416,-917.826484,0.00038356,120,"2026-01-27T05:51:04.416",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703812,1769493064426,-1906.260406,0.00038356,120,"2026-01-27T05:51:04.426",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703813,1769493064437,-151.0,0.00038356,120,"2026-01-27T05:51:04.437",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703814,1769493064449,-1906.260406,0.00038356,120,"2026-01-27T05:51:04.449",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703815,1769493064460,-917.826484,0.00038356,120,"2026-01-27T05:51:04.460",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703816,1769493064470,-151.0,0.00038356,120,"2026-01-27T05:51:04.470",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703817,1769493064484,-1906.260406,0.00038356,120,"2026-01-27T05:51:04.484",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703818,1769493064494,-151.0,0.00038356,120,"2026-01-27T05:51:04.494",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703819,1769493064504,-1906.260406,0.00038356,120,"2026-01-27T05:51:04.504",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703820,1769493064526,-917.826484,0.00038356,120,"2026-01-27T05:51:04.526",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703821,1769493064543,-151.0,0.00038356,120,"2026-01-27T05:51:04.543",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703822,1769493064554,-199.754028,0.00038356,120,"2026-01-27T05:51:04.554",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703823,1769493064564,-917.826484,0.00038356,120,"2026-01-27T05:51:04.564",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703824,1769493064574,-202.277279,0.00038356,120,"2026-01-27T05:51:04.574",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703825,1769493064584,-917.826484,0.00038356,120,"2026-01-27T05:51:04.584",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703826,1769493064594,-202.277279,0.00038356,120,"2026-01-27T05:51:04.594",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703827,1769493064606,-917.826484,0.00038356,120,"2026-01-27T05:51:04.606",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703828,1769493064618,-202.277279,0.00038356,120,"2026-01-27T05:51:04.618",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703829,1769493064631,-917.826484,0.00038356,120,"2026-01-27T05:51:04.631",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703830,1769493064640,-202.277279,0.00038356,120,"2026-01-27T05:51:04.640",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703831,1769493064652,-202.277279,0.00038356,120,"2026-01-27T05:51:04.652",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703832,1769493064662,-202.277279,0.00038356,120,"2026-01-27T05:51:04.662",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703833,1769493064673,-202.277279,0.00038356,120,"2026-01-27T05:51:04.673",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703834,1769493064684,-202.277279,0.00038356,120,"2026-01-27T05:51:04.684",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703835,1769493064694,-301.561723,0.00038356,120,"2026-01-27T05:51:04.694",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703836,1769493064705,-301.561723,0.00038356,120,"2026-01-27T05:51:04.705",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703837,1769493064716,-301.561723,0.00038356,120,"2026-01-27T05:51:04.716",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703838,1769493064726,-301.561723,0.00038356,120,"2026-01-27T05:51:04.726",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703839,1769493064744,-301.561723,0.00038356,120,"2026-01-27T05:51:04.744",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703840,1769493064758,-301.561723,0.00038356,120,"2026-01-27T05:51:04.758",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703841,1769493064769,-301.561723,0.00038356,120,"2026-01-27T05:51:04.769",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703842,1769493064780,-301.561723,0.00038356,120,"2026-01-27T05:51:04.780",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703843,1769493064791,-151.0,0.00038356,120,"2026-01-27T05:51:04.791",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703844,1769493064802,-151.0,0.00038356,120,"2026-01-27T05:51:04.802",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703845,1769493064812,-151.0,0.00038356,120,"2026-01-27T05:51:04.812",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703846,1769493064822,-151.0,0.00038356,120,"2026-01-27T05:51:04.822",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703847,1769493064832,-151.0,0.00038356,120,"2026-01-27T05:51:04.832",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703848,1769493064841,-151.0,0.00038356,30,"2026-01-27T05:51:04.841",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703849,1769493064851,-151.0,0.00038356,120,"2026-01-27T05:51:04.851",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703850,1769493064862,-151.0,0.00038356,30,"2026-01-27T05:51:04.862",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703851,1769493064872,-246.30042,0.00038356,30,"2026-01-27T05:51:04.872",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703852,1769493064881,-151.0,0.00038356,120,"2026-01-27T05:51:04.881",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703853,1769493064891,-236.735984,0.00038356,120,"2026-01-27T05:51:04.891",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703854,1769493064906,-151.0,0.00038356,120,"2026-01-27T05:51:04.906",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703855,1769493064928,-236.735984,0.00038356,120,"2026-01-27T05:51:04.928",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703856,1769493064950,-151.0,0.00038356,120,"2026-01-27T05:51:04.950",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703857,1769493064972,-236.735984,0.00038356,120,"2026-01-27T05:51:04.972",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703858,1769493064987,-151.0,0.00038356,120,"2026-01-27T05:51:04.987",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703859,1769493064999,-151.0,0.00038356,120,"2026-01-27T05:51:04.999",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703860,1769493065011,-236.735984,0.00038356,120,"2026-01-27T05:51:05.011",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703861,1769493065026,-151.0,0.00038356,120,"2026-01-27T05:51:05.026",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703862,1769493065038,-862.406749,0.00038356,120,"2026-01-27T05:51:05.038",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703863,1769493065048,-236.735984,0.00038356,120,"2026-01-27T05:51:05.048",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703864,1769493065060,-862.406749,0.00038356,120,"2026-01-27T05:51:05.060",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703865,1769493065072,-151.0,0.00038356,120,"2026-01-27T05:51:05.072",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703866,1769493065083,-236.735984,0.00038356,120,"2026-01-27T05:51:05.083",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703867,1769493065093,-151.0,0.00038356,120,"2026-01-27T05:51:05.093",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703868,1769493065104,-862.406749,0.00038356,120,"2026-01-27T05:51:05.104",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703869,1769493065114,-236.735984,0.00038356,120,"2026-01-27T05:51:05.114",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703870,1769493065124,-862.406749,0.00038356,120,"2026-01-27T05:51:05.124",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703871,1769493065135,-389.993264,0.00038356,120,"2026-01-27T05:51:05.135",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703872,1769493065145,-236.735984,0.00038356,120,"2026-01-27T05:51:05.145",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703873,1769493065155,-389.993264,0.00038356,120,"2026-01-27T05:51:05.155",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703874,1769493065168,-862.406749,0.00038356,120,"2026-01-27T05:51:05.168",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703875,1769493065179,-862.406749,0.00038356,120,"2026-01-27T05:51:05.179",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703876,1769493065189,-389.993264,0.00038356,120,"2026-01-27T05:51:05.189",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703877,1769493065202,-389.993264,0.00038356,120,"2026-01-27T05:51:05.202",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703878,1769493065211,-862.406749,0.00038356,120,"2026-01-27T05:51:05.211",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703879,1769493065223,-862.406749,0.00038356,120,"2026-01-27T05:51:05.223",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703880,1769493065234,-389.993264,0.00038356,120,"2026-01-27T05:51:05.234",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703881,1769493065248,-389.993264,0.00038356,120,"2026-01-27T05:51:05.248",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703882,1769493065259,-389.993264,0.00038356,120,"2026-01-27T05:51:05.259",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703883,1769493065269,-389.993264,0.00038356,120,"2026-01-27T05:51:05.269",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703884,1769493065279,-151.0,0.00038356,120,"2026-01-27T05:51:05.279",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703885,1769493065291,-151.0,0.00038356,120,"2026-01-27T05:51:05.291",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703886,1769493065303,-151.0,0.00038356,120,"2026-01-27T05:51:05.303",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703887,1769493065315,-151.0,0.00038356,120,"2026-01-27T05:51:05.315",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703888,1769493065326,-424.855174,0.00038356,120,"2026-01-27T05:51:05.326",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703889,1769493065336,-424.855174,0.00038356,120,"2026-01-27T05:51:05.336",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703890,1769493065347,-424.855174,0.00038356,120,"2026-01-27T05:51:05.347",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703891,1769493065357,-424.855174,0.00038356,120,"2026-01-27T05:51:05.357",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703892,1769493065367,-424.855174,0.00038356,120,"2026-01-27T05:51:05.367",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703893,1769493065379,-424.855174,0.00038356,120,"2026-01-27T05:51:05.379",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703894,1769493065389,-280.865662,0.00038356,120,"2026-01-27T05:51:05.389",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703895,1769493065400,-151.0,0.00038356,120,"2026-01-27T05:51:05.400",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703896,1769493065410,-280.865662,0.00038356,120,"2026-01-27T05:51:05.410",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703897,1769493065420,-151.0,0.00038356,120,"2026-01-27T05:51:05.420",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703898,1769493065430,-424.855174,0.00038356,120,"2026-01-27T05:51:05.430",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703899,1769493065440,-424.855174,0.00038356,120,"2026-01-27T05:51:05.440",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703900,1769493065450,-280.865662,0.00038356,120,"2026-01-27T05:51:05.450",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703901,1769493065459,-151.0,0.00038356,120,"2026-01-27T05:51:05.459",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703902,1769493065468,-280.865662,0.00038356,120,"2026-01-27T05:51:05.468",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703903,1769493065479,-280.865662,0.00038356,120,"2026-01-27T05:51:05.479",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703904,1769493065488,-280.865662,0.00038356,120,"2026-01-27T05:51:05.488",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703905,1769493065498,-280.865662,0.00038356,120,"2026-01-27T05:51:05.498",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703906,1769493065508,-280.865662,0.00038356,120,"2026-01-27T05:51:05.508",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703907,1769493065517,-151.0,0.00038356,120,"2026-01-27T05:51:05.517",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703908,1769493065527,-151.0,0.00038356,120,"2026-01-27T05:51:05.527",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703909,1769493065536,-151.0,0.00038356,120,"2026-01-27T05:51:05.536",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703910,1769493065546,-151.0,0.00038356,120,"2026-01-27T05:51:05.546",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703911,1769493065557,-151.0,0.00038356,120,"2026-01-27T05:51:05.557",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703912,1769493065566,-151.0,0.00038356,120,"2026-01-27T05:51:05.566",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703913,1769493065787,-489.729415,0.00038356,120,"2026-01-27T05:51:05.787",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703914,1769493065806,-489.729415,0.00038356,120,"2026-01-27T05:51:05.806",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703915,1769493065821,-489.729415,0.00038356,120,"2026-01-27T05:51:05.821",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703916,1769493065830,-489.729415,0.00038356,120,"2026-01-27T05:51:05.830",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703917,1769493065839,-489.729415,0.00038356,120,"2026-01-27T05:51:05.839",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703918,1769493065849,-489.729415,0.00038356,120,"2026-01-27T05:51:05.849",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703919,1769493065860,-489.729415,0.00038356,120,"2026-01-27T05:51:05.860",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703920,1769493065879,-489.790326,0.00038356,120,"2026-01-27T05:51:05.879",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703921,1769493065890,-489.729415,0.00038356,120,"2026-01-27T05:51:05.890",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703922,1769493065900,-489.790326,0.00038356,120,"2026-01-27T05:51:05.900",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703923,1769493065909,-489.790326,0.00038356,120,"2026-01-27T05:51:05.909",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703924,1769493065919,-489.790326,0.00038356,120,"2026-01-27T05:51:05.919",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703925,1769493065929,-622.169763,0.00038356,120,"2026-01-27T05:51:05.929",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703926,1769493065939,-622.169763,0.00038356,120,"2026-01-27T05:51:05.939",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703927,1769493065948,-151.0,0.00038356,120,"2026-01-27T05:51:05.948",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703928,1769493065957,-151.0,0.00038356,120,"2026-01-27T05:51:05.957",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703929,1769493065968,-489.790326,0.00038356,120,"2026-01-27T05:51:05.968",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703930,1769493065977,-489.790326,0.00038356,120,"2026-01-27T05:51:05.977",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703931,1769493065986,-622.169763,0.00038356,120,"2026-01-27T05:51:05.986",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703932,1769493065996,-622.169763,0.00038356,120,"2026-01-27T05:51:05.996",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703933,1769493066005,-155.450546,0.00038356,120,"2026-01-27T05:51:06.005",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703934,1769493066014,-489.790326,0.00038356,120,"2026-01-27T05:51:06.014",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703935,1769493066024,-622.169763,0.00038356,120,"2026-01-27T05:51:06.024",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703936,1769493066033,-489.790326,0.00038356,120,"2026-01-27T05:51:06.033",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703937,1769493066043,-522.934958,0.00038356,120,"2026-01-27T05:51:06.043",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703938,1769493066053,-622.169763,0.00038356,120,"2026-01-27T05:51:06.053",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703939,1769493066062,-522.934958,0.00038356,120,"2026-01-27T05:51:06.062",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703940,1769493066072,-622.169763,0.00038356,120,"2026-01-27T05:51:06.072",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703941,1769493066082,-522.934958,0.00038356,120,"2026-01-27T05:51:06.082",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703942,1769493066092,-622.169763,0.00038356,120,"2026-01-27T05:51:06.092",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703943,1769493066102,-522.934958,0.00038356,120,"2026-01-27T05:51:06.102",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703944,1769493066114,-151.0,0.00038356,120,"2026-01-27T05:51:06.114",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703945,1769493066124,-151.83597,0.00038356,120,"2026-01-27T05:51:06.124",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703946,1769493066135,-522.934958,0.00038356,120,"2026-01-27T05:51:06.135",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703947,1769493066144,-522.934958,0.00038356,120,"2026-01-27T05:51:06.144",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703948,1769493066154,-151.0,0.00038356,120,"2026-01-27T05:51:06.154",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703949,1769493066166,-151.0,0.00038356,120,"2026-01-27T05:51:06.166",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703950,1769493066175,-522.934958,0.00038356,120,"2026-01-27T05:51:06.175",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703951,1769493066185,-522.934958,0.00038356,120,"2026-01-27T05:51:06.185",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703952,1769493066195,-151.0,0.00038356,120,"2026-01-27T05:51:06.195",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703953,1769493066205,-497.466846,0.00038356,30,"2026-01-27T05:51:06.205",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703954,1769493066214,-497.466846,0.00038356,30,"2026-01-27T05:51:06.214",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703955,1769493066224,-151.0,0.00038356,120,"2026-01-27T05:51:06.224",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703956,1769493066235,-151.0,0.00038356,120,"2026-01-27T05:51:06.235",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703957,1769493066245,-151.0,0.00038356,120,"2026-01-27T05:51:06.245",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703958,1769493066255,-497.466846,0.00038356,30,"2026-01-27T05:51:06.255",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703959,1769493066264,-281.1559,0.00038356,120,"2026-01-27T05:51:06.264",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703960,1769493066274,-497.466846,0.00038356,30,"2026-01-27T05:51:06.274",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703961,1769493066284,-151.0,0.00038356,120,"2026-01-27T05:51:06.284",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703962,1769493066294,-151.0,0.00038356,120,"2026-01-27T05:51:06.294",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703963,1769493066304,-497.466846,0.00038356,30,"2026-01-27T05:51:06.304",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703964,1769493066314,-497.466846,0.00038356,30,"2026-01-27T05:51:06.314",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703965,1769493066323,-151.0,0.00038356,120,"2026-01-27T05:51:06.323",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703966,1769493066333,-151.0,0.00038356,120,"2026-01-27T05:51:06.333",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703967,1769493066343,-497.466846,0.00038356,30,"2026-01-27T05:51:06.343",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703968,1769493066352,-497.466846,0.00038356,30,"2026-01-27T05:51:06.352",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703969,1769493066362,-151.0,0.00038356,120,"2026-01-27T05:51:06.362",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703970,1769493066372,-151.0,0.00038356,120,"2026-01-27T05:51:06.372",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703971,1769493066382,-151.0,0.00038356,120,"2026-01-27T05:51:06.382",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703972,1769493066392,-151.0,0.00038356,120,"2026-01-27T05:51:06.392",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703973,1769493066402,-151.0,0.00038356,120,"2026-01-27T05:51:06.402",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703974,1769493066411,-151.0,0.00038356,120,"2026-01-27T05:51:06.411",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703975,1769493066421,-151.0,0.00038356,120,"2026-01-27T05:51:06.421",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703976,1769493066431,-151.0,0.00038356,120,"2026-01-27T05:51:06.431",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703977,1769493066442,-151.0,0.00038356,120,"2026-01-27T05:51:06.442",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703978,1769493066457,-151.0,0.00038356,120,"2026-01-27T05:51:06.457",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703979,1769493066469,-2126.661792,0.00038356,120,"2026-01-27T05:51:06.469",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703980,1769493066479,-2126.661792,0.00038356,120,"2026-01-27T05:51:06.479",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703981,1769493066490,-2126.661792,0.00038356,120,"2026-01-27T05:51:06.490",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703982,1769493066500,-2126.661792,0.00038356,120,"2026-01-27T05:51:06.500",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703983,1769493066510,-151.0,0.00038356,120,"2026-01-27T05:51:06.510",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703984,1769493066521,-151.0,0.00038356,120,"2026-01-27T05:51:06.521",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703985,1769493066531,-345.940536,0.00038356,120,"2026-01-27T05:51:06.531",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703986,1769493066541,-2126.661792,0.00038356,120,"2026-01-27T05:51:06.541",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703987,1769493066551,-591.241318,0.00038356,120,"2026-01-27T05:51:06.551",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703988,1769493066560,-345.940536,0.00038356,120,"2026-01-27T05:51:06.560",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703989,1769493066571,-2126.661792,0.00038356,120,"2026-01-27T05:51:06.571",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703990,1769493066580,-591.241318,0.00038356,120,"2026-01-27T05:51:06.580",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703991,1769493066590,-151.0,0.00038356,120,"2026-01-27T05:51:06.590",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703992,1769493066599,-151.0,0.00038356,120,"2026-01-27T05:51:06.599",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703993,1769493066609,-345.940536,0.00038356,120,"2026-01-27T05:51:06.609",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703994,1769493066619,-2126.661792,0.00038356,120,"2026-01-27T05:51:06.619",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703995,1769493066629,-591.241318,0.00038356,120,"2026-01-27T05:51:06.629",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703996,1769493066639,-345.940536,0.00038356,120,"2026-01-27T05:51:06.639",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703997,1769493066648,-2126.661792,0.00038356,120,"2026-01-27T05:51:06.648",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703998,1769493066658,-591.241318,0.00038356,120,"2026-01-27T05:51:06.658",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403703999,1769493066668,-151.0,0.00038356,120,"2026-01-27T05:51:06.668",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704000,1769493066678,-151.0,0.00038356,120,"2026-01-27T05:51:06.678",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704001,1769493066687,-345.940536,0.00038356,120,"2026-01-27T05:51:06.687",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704002,1769493066697,-345.940536,0.00038356,120,"2026-01-27T05:51:06.697",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704003,1769493066706,-591.241318,0.00038356,120,"2026-01-27T05:51:06.706",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704004,1769493066716,-395.365519,0.00038356,30,"2026-01-27T05:51:06.716",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704005,1769493066725,-591.241318,0.00038356,120,"2026-01-27T05:51:06.725",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704006,1769493066733,-300.0,0.00038356,120,"2026-01-27T05:51:06.733",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704007,1769493066742,-395.365519,0.00038356,30,"2026-01-27T05:51:06.742",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704008,1769493066751,-345.940536,0.00038356,120,"2026-01-27T05:51:06.751",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704009,1769493066760,-345.940536,0.00038356,120,"2026-01-27T05:51:06.760",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704010,1769493066769,-591.241318,0.00038356,120,"2026-01-27T05:51:06.769",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704011,1769493066778,-395.365519,0.00038356,30,"2026-01-27T05:51:06.778",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704012,1769493066787,-591.241318,0.00038356,120,"2026-01-27T05:51:06.787",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704013,1769493066797,-395.365519,0.00038356,30,"2026-01-27T05:51:06.797",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704014,1769493066806,-151.0,0.00038356,120,"2026-01-27T05:51:06.806",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704015,1769493066814,-395.365519,0.00038356,30,"2026-01-27T05:51:06.814",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704016,1769493066823,-151.0,0.00038356,120,"2026-01-27T05:51:06.823",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704017,1769493066832,-395.365519,0.00038356,30,"2026-01-27T05:51:06.832",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704018,1769493066842,-151.0,0.00038356,120,"2026-01-27T05:51:06.842",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704019,1769493066851,-151.0,0.00038356,120,"2026-01-27T05:51:06.851",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704020,1769493066861,-395.365519,0.00038356,30,"2026-01-27T05:51:06.861",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704021,1769493066870,-151.0,0.00038356,120,"2026-01-27T05:51:06.870",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704022,1769493066880,-395.365519,0.00038356,30,"2026-01-27T05:51:06.880",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704023,1769493066890,-151.0,0.00038356,120,"2026-01-27T05:51:06.890",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704024,1769493066899,-216.146462,0.00038356,120,"2026-01-27T05:51:06.899",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704025,1769493066908,-151.0,0.00038356,120,"2026-01-27T05:51:06.908",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704026,1769493066919,-151.0,0.00038356,120,"2026-01-27T05:51:06.919",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704027,1769493066928,-167.30396,0.00038356,120,"2026-01-27T05:51:06.928",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704028,1769493066938,-151.0,0.00038356,120,"2026-01-27T05:51:06.938",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704029,1769493066948,-151.0,0.00038356,120,"2026-01-27T05:51:06.948",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704030,1769493066957,-293.116792,0.00038356,120,"2026-01-27T05:51:06.957",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704031,1769493066967,-293.116792,0.00038356,120,"2026-01-27T05:51:06.967",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704032,1769493066977,-151.0,0.00038356,120,"2026-01-27T05:51:06.977",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704033,1769493066988,-217.809683,0.00038356,120,"2026-01-27T05:51:06.988",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704034,1769493066997,-293.116792,0.00038356,120,"2026-01-27T05:51:06.997",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704035,1769493067007,-293.116792,0.00038356,120,"2026-01-27T05:51:07.007",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704036,1769493067016,-293.116792,0.00038356,120,"2026-01-27T05:51:07.016",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704037,1769493067025,-293.116792,0.00038356,120,"2026-01-27T05:51:07.025",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704038,1769493067035,-293.116792,0.00038356,120,"2026-01-27T05:51:07.035",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704039,1769493067044,-293.116792,0.00038356,120,"2026-01-27T05:51:07.044",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704040,1769493067054,-151.0,0.00038356,120,"2026-01-27T05:51:07.054",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704041,1769493067063,-151.0,0.00038356,120,"2026-01-27T05:51:07.063",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704042,1769493067073,-151.0,0.00038356,120,"2026-01-27T05:51:07.073",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704043,1769493067082,-151.0,0.00038356,120,"2026-01-27T05:51:07.082",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704044,1769493067092,-151.0,0.00038356,120,"2026-01-27T05:51:07.092",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704045,1769493067102,-151.0,0.00038356,120,"2026-01-27T05:51:07.102",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704046,1769493067111,-151.0,0.00038356,120,"2026-01-27T05:51:07.111",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704047,1769493067120,-151.0,0.00038356,120,"2026-01-27T05:51:07.120",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704048,1769493067130,-151.0,0.00038356,120,"2026-01-27T05:51:07.130",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704049,1769493067140,-151.0,0.00038356,120,"2026-01-27T05:51:07.140",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704050,1769493067150,-777.88294,0.00038356,120,"2026-01-27T05:51:07.150",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704051,1769493067164,-777.88294,0.00038356,120,"2026-01-27T05:51:07.164",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704052,1769493067179,-777.88294,0.00038356,120,"2026-01-27T05:51:07.179",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704053,1769493067188,-777.88294,0.00038356,120,"2026-01-27T05:51:07.188",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704054,1769493067198,-151.0,0.00038356,120,"2026-01-27T05:51:07.198",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704055,1769493067208,-777.88294,0.00038356,120,"2026-01-27T05:51:07.208",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704056,1769493067217,-151.0,0.00038356,120,"2026-01-27T05:51:07.217",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704057,1769493067227,-777.88294,0.00038356,120,"2026-01-27T05:51:07.227",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704058,1769493067237,-151.0,0.00038356,120,"2026-01-27T05:51:07.237",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704059,1769493067246,-151.0,0.00038356,120,"2026-01-27T05:51:07.246",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704060,1769493067256,-151.0,0.00038356,120,"2026-01-27T05:51:07.256",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704061,1769493067265,-777.88294,0.00038356,120,"2026-01-27T05:51:07.265",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704062,1769493067275,-672.167486,0.00038356,120,"2026-01-27T05:51:07.275",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704063,1769493067284,-151.0,0.00038356,120,"2026-01-27T05:51:07.284",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704064,1769493067294,-672.167486,0.00038356,120,"2026-01-27T05:51:07.294",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704065,1769493067310,-777.88294,0.00038356,120,"2026-01-27T05:51:07.310",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704066,1769493067319,-151.0,0.00038356,120,"2026-01-27T05:51:07.319",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704067,1769493067329,-151.0,0.00038356,120,"2026-01-27T05:51:07.329",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704068,1769493067338,-151.0,0.00038356,120,"2026-01-27T05:51:07.338",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704069,1769493067347,-672.167486,0.00038356,120,"2026-01-27T05:51:07.347",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704070,1769493067356,-151.0,0.00038356,120,"2026-01-27T05:51:07.356",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704071,1769493067366,-672.167486,0.00038356,120,"2026-01-27T05:51:07.366",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704072,1769493067375,-241.293771,0.00038356,120,"2026-01-27T05:51:07.375",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704073,1769493067384,-241.293771,0.00038356,120,"2026-01-27T05:51:07.384",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704074,1769493067394,-241.293771,0.00038356,120,"2026-01-27T05:51:07.394",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704075,1769493067403,-546.95438,0.00038356,120,"2026-01-27T05:51:07.403",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704076,1769493067413,-241.293771,0.00038356,120,"2026-01-27T05:51:07.413",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704077,1769493067422,-546.95438,0.00038356,120,"2026-01-27T05:51:07.422",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704078,1769493067431,-151.0,0.00038356,120,"2026-01-27T05:51:07.431",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704079,1769493067441,-151.0,0.00038356,120,"2026-01-27T05:51:07.441",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704080,1769493067450,-151.0,0.00038356,120,"2026-01-27T05:51:07.450",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704081,1769493067460,-241.293771,0.00038356,120,"2026-01-27T05:51:07.460",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704082,1769493067470,-546.95438,0.00038356,120,"2026-01-27T05:51:07.470",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704083,1769493067480,-151.0,0.00038356,120,"2026-01-27T05:51:07.480",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704084,1769493067489,-241.293771,0.00038356,120,"2026-01-27T05:51:07.489",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704085,1769493067499,-546.95438,0.00038356,120,"2026-01-27T05:51:07.499",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704086,1769493067509,-151.0,0.00038356,120,"2026-01-27T05:51:07.509",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704087,1769493067518,-672.167486,0.00038356,120,"2026-01-27T05:51:07.518",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704088,1769493067527,-672.167486,0.00038356,120,"2026-01-27T05:51:07.527",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704089,1769493067537,-151.0,0.00038356,120,"2026-01-27T05:51:07.537",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704090,1769493067547,-151.0,0.00038356,120,"2026-01-27T05:51:07.547",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704091,1769493067557,-241.293771,0.00038356,120,"2026-01-27T05:51:07.557",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704092,1769493067567,-546.95438,0.00038356,120,"2026-01-27T05:51:07.567",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704093,1769493067576,-151.0,0.00038356,120,"2026-01-27T05:51:07.576",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704094,1769493067586,-241.293771,0.00038356,120,"2026-01-27T05:51:07.586",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704095,1769493067595,-546.95438,0.00038356,120,"2026-01-27T05:51:07.595",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704096,1769493067605,-672.167486,0.00038356,120,"2026-01-27T05:51:07.605",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704097,1769493067615,-299.199501,0.00038356,60,"2026-01-27T05:51:07.615",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704098,1769493067624,-151.0,0.00038356,120,"2026-01-27T05:51:07.624",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704099,1769493067634,-672.167486,0.00038356,120,"2026-01-27T05:51:07.634",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704100,1769493067643,-299.199501,0.00038356,60,"2026-01-27T05:51:07.643",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704101,1769493067652,-151.0,0.00038356,120,"2026-01-27T05:51:07.652",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704102,1769493067661,-546.95438,0.00038356,120,"2026-01-27T05:51:07.661",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704103,1769493067671,-151.0,0.00038356,120,"2026-01-27T05:51:07.671",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704104,1769493067680,-546.95438,0.00038356,120,"2026-01-27T05:51:07.680",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704105,1769493067690,-151.0,0.00038356,120,"2026-01-27T05:51:07.690",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704106,1769493067699,-299.199501,0.00038356,60,"2026-01-27T05:51:07.699",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704107,1769493067708,-299.199501,0.00038356,60,"2026-01-27T05:51:07.708",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704108,1769493067718,-151.0,0.00038356,120,"2026-01-27T05:51:07.718",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704109,1769493067728,-192.475469,0.00038356,120,"2026-01-27T05:51:07.728",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704110,1769493067737,-299.199501,0.00038356,60,"2026-01-27T05:51:07.737",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704111,1769493067747,-299.199501,0.00038356,60,"2026-01-27T05:51:07.747",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704112,1769493067757,-299.199501,0.00038356,60,"2026-01-27T05:51:07.757",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704113,1769493067767,-151.0,0.00038356,120,"2026-01-27T05:51:07.767",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704114,1769493067776,-299.199501,0.00038356,60,"2026-01-27T05:51:07.776",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704115,1769493067785,-151.0,0.00038356,120,"2026-01-27T05:51:07.785",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704116,1769493067795,-151.0,0.00038356,120,"2026-01-27T05:51:07.795",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704117,1769493067805,-151.0,0.00038356,120,"2026-01-27T05:51:07.805",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704118,1769493067814,-151.0,0.00038356,120,"2026-01-27T05:51:07.814",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704119,1769493067823,-2250.752921,0.00038356,120,"2026-01-27T05:51:07.823",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704120,1769493067833,-151.0,0.00038356,120,"2026-01-27T05:51:07.833",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704121,1769493067842,-2250.752921,0.00038356,120,"2026-01-27T05:51:07.842",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704122,1769493067852,-151.0,0.00038356,120,"2026-01-27T05:51:07.852",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704123,1769493067861,-151.0,0.00038356,120,"2026-01-27T05:51:07.861",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704124,1769493067871,-2250.752921,0.00038356,120,"2026-01-27T05:51:07.871",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704125,1769493067881,-151.0,0.00038356,120,"2026-01-27T05:51:07.881",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704126,1769493067890,-2250.752921,0.00038356,120,"2026-01-27T05:51:07.890",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704127,1769493067900,-151.0,0.00038356,120,"2026-01-27T05:51:07.900",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704128,1769493067910,-252.258387,0.00038356,120,"2026-01-27T05:51:07.910",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704129,1769493067920,-197.533249,0.00038356,120,"2026-01-27T05:51:07.920",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704130,1769493067929,-197.533249,0.00038356,120,"2026-01-27T05:51:07.929",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704131,1769493067939,-2250.752921,0.00038356,120,"2026-01-27T05:51:07.939",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704132,1769493067949,-151.0,0.00038356,120,"2026-01-27T05:51:07.949",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704133,1769493067959,-2250.752921,0.00038356,120,"2026-01-27T05:51:07.959",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704134,1769493067968,-205.579837,0.00038356,120,"2026-01-27T05:51:07.968",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704135,1769493067978,-151.0,0.00038356,120,"2026-01-27T05:51:07.978",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704136,1769493067987,-197.533249,0.00038356,120,"2026-01-27T05:51:07.987",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704137,1769493067997,-205.579837,0.00038356,120,"2026-01-27T05:51:07.997",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704138,1769493068008,-197.533249,0.00038356,120,"2026-01-27T05:51:08.008",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704139,1769493068017,-2250.752921,0.00038356,120,"2026-01-27T05:51:08.017",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704140,1769493068027,-2250.752921,0.00038356,120,"2026-01-27T05:51:08.027",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704141,1769493068037,-151.0,0.00038356,120,"2026-01-27T05:51:08.037",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704142,1769493068047,-151.0,0.00038356,120,"2026-01-27T05:51:08.047",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704143,1769493068057,-197.533249,0.00038356,120,"2026-01-27T05:51:08.057",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704144,1769493068067,-205.579837,0.00038356,120,"2026-01-27T05:51:08.067",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704145,1769493068076,-197.533249,0.00038356,120,"2026-01-27T05:51:08.076",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704146,1769493068086,-205.579837,0.00038356,120,"2026-01-27T05:51:08.086",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704147,1769493068096,-151.0,0.00038356,120,"2026-01-27T05:51:08.096",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704148,1769493068105,-197.533249,0.00038356,120,"2026-01-27T05:51:08.105",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704149,1769493068115,-151.0,0.00038356,120,"2026-01-27T05:51:08.115",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704150,1769493068125,-197.533249,0.00038356,120,"2026-01-27T05:51:08.125",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704151,1769493068135,-205.579837,0.00038356,120,"2026-01-27T05:51:08.135",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704152,1769493068145,-205.579837,0.00038356,120,"2026-01-27T05:51:08.145",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704153,1769493068154,-300.0,0.00038356,120,"2026-01-27T05:51:08.154",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704154,1769493068171,-205.579837,0.00038356,120,"2026-01-27T05:51:08.171",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704155,1769493068181,-300.0,0.00038356,120,"2026-01-27T05:51:08.181",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704156,1769493068191,-151.0,0.00038356,120,"2026-01-27T05:51:08.191",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704157,1769493068201,-205.579837,0.00038356,120,"2026-01-27T05:51:08.201",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704158,1769493068213,-151.0,0.00038356,120,"2026-01-27T05:51:08.213",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704159,1769493068223,-300.0,0.00038356,120,"2026-01-27T05:51:08.223",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704160,1769493068232,-151.0,0.00038356,120,"2026-01-27T05:51:08.232",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704161,1769493068244,-151.0,0.00038356,120,"2026-01-27T05:51:08.244",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704162,1769493068340,-151.0,0.00038356,120,"2026-01-27T05:51:08.340",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704163,1769493068350,-151.0,0.00038356,120,"2026-01-27T05:51:08.350",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704164,1769493068359,-151.0,0.00038356,120,"2026-01-27T05:51:08.359",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704165,1769493068368,-151.0,0.00038356,120,"2026-01-27T05:51:08.368",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704166,1769493068378,-151.0,0.00038356,120,"2026-01-27T05:51:08.378",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704167,1769493068387,-151.0,0.00038356,120,"2026-01-27T05:51:08.387",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704168,1769493068397,-151.0,0.00038356,120,"2026-01-27T05:51:08.397",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704169,1769493068406,-151.0,0.00038356,120,"2026-01-27T05:51:08.406",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704170,1769493068416,-151.0,0.00038356,120,"2026-01-27T05:51:08.416",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704171,1769493068425,-171.25314,0.00038356,120,"2026-01-27T05:51:08.425",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704172,1769493068434,-151.0,0.00038356,120,"2026-01-27T05:51:08.434",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704173,1769493068443,-300.0,0.00038356,120,"2026-01-27T05:51:08.443",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704174,1769493068453,-171.25314,0.00038356,120,"2026-01-27T05:51:08.453",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704175,1769493068463,-151.0,0.00038356,120,"2026-01-27T05:51:08.463",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704176,1769493068472,-151.0,0.00038356,120,"2026-01-27T05:51:08.472",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704177,1769493068482,-171.25314,0.00038356,120,"2026-01-27T05:51:08.482",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704178,1769493068491,-204.562144,0.00038356,120,"2026-01-27T05:51:08.491",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704179,1769493068500,-171.25314,0.00038356,120,"2026-01-27T05:51:08.500",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704180,1769493068509,-151.0,0.00038356,120,"2026-01-27T05:51:08.509",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704181,1769493068519,-151.0,0.00038356,120,"2026-01-27T05:51:08.519",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704182,1769493068528,-570.875736,0.00038356,120,"2026-01-27T05:51:08.528",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704183,1769493068537,-570.875736,0.00038356,120,"2026-01-27T05:51:08.537",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704184,1769493068547,-171.25314,0.00038356,120,"2026-01-27T05:51:08.547",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704185,1769493068556,-171.25314,0.00038356,120,"2026-01-27T05:51:08.556",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704186,1769493068565,-151.0,0.00038356,120,"2026-01-27T05:51:08.565",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704187,1769493068574,-151.0,0.00038356,120,"2026-01-27T05:51:08.574",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704188,1769493068584,-151.0,0.00038356,30,"2026-01-27T05:51:08.584",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704189,1769493068593,-570.875736,0.00038356,120,"2026-01-27T05:51:08.593",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704190,1769493068603,-171.25314,0.00038356,120,"2026-01-27T05:51:08.603",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704191,1769493068612,-151.0,0.00038356,30,"2026-01-27T05:51:08.612",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704192,1769493068621,-570.875736,0.00038356,120,"2026-01-27T05:51:08.621",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704193,1769493068631,-171.25314,0.00038356,120,"2026-01-27T05:51:08.631",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704194,1769493068640,-570.875736,0.00038356,120,"2026-01-27T05:51:08.640",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704195,1769493068650,-570.875736,0.00038356,120,"2026-01-27T05:51:08.650",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704196,1769493068660,-570.875736,0.00038356,120,"2026-01-27T05:51:08.660",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704197,1769493068669,-570.875736,0.00038356,120,"2026-01-27T05:51:08.669",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704198,1769493068678,-454.027522,0.00038356,120,"2026-01-27T05:51:08.678",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704199,1769493068688,-454.027522,0.00038356,120,"2026-01-27T05:51:08.688",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704200,1769493068697,-454.027522,0.00038356,120,"2026-01-27T05:51:08.697",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704201,1769493068706,-454.027522,0.00038356,120,"2026-01-27T05:51:08.706",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704202,1769493068716,-454.027522,0.00038356,120,"2026-01-27T05:51:08.716",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704203,1769493068726,-454.027522,0.00038356,120,"2026-01-27T05:51:08.726",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704204,1769493068736,-151.0,0.00038356,120,"2026-01-27T05:51:08.736",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704205,1769493068745,-454.027522,0.00038356,120,"2026-01-27T05:51:08.745",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704206,1769493068755,-151.0,0.00038356,120,"2026-01-27T05:51:08.755",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704207,1769493068765,-454.027522,0.00038356,120,"2026-01-27T05:51:08.765",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704208,1769493068774,-151.0,0.00038356,120,"2026-01-27T05:51:08.774",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704209,1769493068784,-151.0,0.00038356,120,"2026-01-27T05:51:08.784",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704210,1769493068794,-522.765393,0.00038356,120,"2026-01-27T05:51:08.794",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704211,1769493068804,-522.765393,0.00038356,120,"2026-01-27T05:51:08.804",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704212,1769493068813,-522.765393,0.00038356,120,"2026-01-27T05:51:08.813",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704213,1769493068823,-527.069102,0.00038356,120,"2026-01-27T05:51:08.823",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704214,1769493068832,-522.765393,0.00038356,120,"2026-01-27T05:51:08.832",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704215,1769493068843,-527.069102,0.00038356,120,"2026-01-27T05:51:08.843",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704216,1769493068853,-522.765393,0.00038356,120,"2026-01-27T05:51:08.853",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704217,1769493068863,-527.069102,0.00038356,120,"2026-01-27T05:51:08.863",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704218,1769493068873,-527.069102,0.00038356,120,"2026-01-27T05:51:08.873",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704219,1769493068883,-522.765393,0.00038356,120,"2026-01-27T05:51:08.883",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704220,1769493068893,-527.069102,0.00038356,120,"2026-01-27T05:51:08.893",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704221,1769493068903,-151.0,0.00038356,120,"2026-01-27T05:51:08.903",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704222,1769493068912,-527.069102,0.00038356,120,"2026-01-27T05:51:08.912",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704223,1769493068922,-522.765393,0.00038356,120,"2026-01-27T05:51:08.922",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704224,1769493068932,-522.765393,0.00038356,120,"2026-01-27T05:51:08.932",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704225,1769493068942,-151.0,0.00038356,120,"2026-01-27T05:51:08.942",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704226,1769493068952,-527.069102,0.00038356,120,"2026-01-27T05:51:08.952",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704227,1769493068962,-527.069102,0.00038356,120,"2026-01-27T05:51:08.962",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704228,1769493068971,-151.0,0.00038356,120,"2026-01-27T05:51:08.971",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704229,1769493068981,-151.0,0.00038356,120,"2026-01-27T05:51:08.981",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704230,1769493068990,-151.0,0.00038356,120,"2026-01-27T05:51:08.990",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704231,1769493069000,-151.0,0.00038356,120,"2026-01-27T05:51:09.000",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704232,1769493069010,-151.0,0.00038356,120,"2026-01-27T05:51:09.010",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704233,1769493069020,-151.0,0.00038356,120,"2026-01-27T05:51:09.020",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704234,1769493069029,-223.260746,0.00038356,120,"2026-01-27T05:51:09.029",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704235,1769493069039,-151.0,0.00038356,120,"2026-01-27T05:51:09.039",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704236,1769493069049,-151.0,0.00038356,120,"2026-01-27T05:51:09.049",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704237,1769493069058,-492.950071,0.00038356,120,"2026-01-27T05:51:09.058",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704238,1769493069068,-237.491241,0.00038356,120,"2026-01-27T05:51:09.068",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704239,1769493069078,-492.950071,0.00038356,120,"2026-01-27T05:51:09.078",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704240,1769493069088,-374.460886,0.00038356,120,"2026-01-27T05:51:09.088",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704241,1769493069097,-492.950071,0.00038356,120,"2026-01-27T05:51:09.097",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704242,1769493069107,-374.460886,0.00038356,120,"2026-01-27T05:51:09.107",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704243,1769493069116,-492.950071,0.00038356,120,"2026-01-27T05:51:09.116",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704244,1769493069125,-1083.10913,0.00038356,120,"2026-01-27T05:51:09.125",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704245,1769493069134,-601.110808,0.00038356,120,"2026-01-27T05:51:09.134",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704246,1769493069144,-1083.10913,0.00038356,120,"2026-01-27T05:51:09.144",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704247,1769493069153,-492.950071,0.00038356,120,"2026-01-27T05:51:09.153",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704248,1769493069164,-151.0,0.00038356,120,"2026-01-27T05:51:09.164",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704249,1769493069174,-374.460886,0.00038356,120,"2026-01-27T05:51:09.174",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704250,1769493069184,-492.950071,0.00038356,120,"2026-01-27T05:51:09.184",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704251,1769493069194,-601.110808,0.00038356,120,"2026-01-27T05:51:09.194",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704252,1769493069203,-151.0,0.00038356,120,"2026-01-27T05:51:09.203",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704253,1769493069214,-374.460886,0.00038356,120,"2026-01-27T05:51:09.214",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704254,1769493069223,-427.110846,0.00038356,120,"2026-01-27T05:51:09.223",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704255,1769493069232,-1083.10913,0.00038356,120,"2026-01-27T05:51:09.232",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704256,1769493069244,-427.110846,0.00038356,120,"2026-01-27T05:51:09.244",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704257,1769493069254,-1083.10913,0.00038356,120,"2026-01-27T05:51:09.254",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704258,1769493069263,-601.110808,0.00038356,120,"2026-01-27T05:51:09.263",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704259,1769493069274,-492.950071,0.00038356,120,"2026-01-27T05:51:09.274",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704260,1769493069284,-374.460886,0.00038356,120,"2026-01-27T05:51:09.284",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704261,1769493069294,-151.0,0.00038356,120,"2026-01-27T05:51:09.294",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704262,1769493069306,-601.110808,0.00038356,120,"2026-01-27T05:51:09.306",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704263,1769493069318,-492.950071,0.00038356,120,"2026-01-27T05:51:09.318",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704264,1769493069328,-151.0,0.00038356,120,"2026-01-27T05:51:09.328",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704265,1769493069338,-374.460886,0.00038356,120,"2026-01-27T05:51:09.338",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704266,1769493069347,-151.0,0.00038356,120,"2026-01-27T05:51:09.347",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704267,1769493069358,-151.0,0.00038356,120,"2026-01-27T05:51:09.358",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704268,1769493069367,-427.110846,0.00038356,120,"2026-01-27T05:51:09.367",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704269,1769493069377,-1083.10913,0.00038356,120,"2026-01-27T05:51:09.377",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704270,1769493069387,-427.110846,0.00038356,120,"2026-01-27T05:51:09.387",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704271,1769493069397,-1083.10913,0.00038356,120,"2026-01-27T05:51:09.397",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704272,1769493069407,-980.156415,0.00038356,120,"2026-01-27T05:51:09.407",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704273,1769493069417,-374.460886,0.00038356,120,"2026-01-27T05:51:09.417",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704274,1769493069426,-601.110808,0.00038356,120,"2026-01-27T05:51:09.426",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704275,1769493069436,-980.156415,0.00038356,120,"2026-01-27T05:51:09.436",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704276,1769493069445,-374.460886,0.00038356,120,"2026-01-27T05:51:09.445",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704277,1769493069455,-164.239359,0.00038356,120,"2026-01-27T05:51:09.455",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704278,1769493069465,-601.110808,0.00038356,120,"2026-01-27T05:51:09.465",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704279,1769493069475,-151.0,0.00038356,120,"2026-01-27T05:51:09.475",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704280,1769493069484,-1083.10913,0.00038356,120,"2026-01-27T05:51:09.484",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704281,1769493069495,-427.110846,0.00038356,120,"2026-01-27T05:51:09.495",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704282,1769493069504,-151.0,0.00038356,120,"2026-01-27T05:51:09.504",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704283,1769493069514,-1083.10913,0.00038356,120,"2026-01-27T05:51:09.514",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704284,1769493069524,-427.110846,0.00038356,120,"2026-01-27T05:51:09.524",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704285,1769493069533,-980.156415,0.00038356,120,"2026-01-27T05:51:09.533",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704286,1769493069544,-980.156415,0.00038356,120,"2026-01-27T05:51:09.544",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704287,1769493069553,-601.110808,0.00038356,120,"2026-01-27T05:51:09.553",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704288,1769493069562,-601.110808,0.00038356,120,"2026-01-27T05:51:09.562",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704289,1769493069573,-151.0,0.00038356,120,"2026-01-27T05:51:09.573",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704290,1769493069583,-427.110846,0.00038356,120,"2026-01-27T05:51:09.583",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704291,1769493069593,-151.0,0.00038356,120,"2026-01-27T05:51:09.593",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704292,1769493069604,-427.110846,0.00038356,120,"2026-01-27T05:51:09.604",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704293,1769493069613,-980.156415,0.00038356,120,"2026-01-27T05:51:09.613",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704294,1769493069622,-980.156415,0.00038356,120,"2026-01-27T05:51:09.622",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704295,1769493069631,-980.156415,0.00038356,120,"2026-01-27T05:51:09.631",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704296,1769493069640,-980.156415,0.00038356,120,"2026-01-27T05:51:09.640",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704297,1769493069650,-1228.723656,0.00038356,120,"2026-01-27T05:51:09.650",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704298,1769493069659,-1228.723656,0.00038356,120,"2026-01-27T05:51:09.659",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704299,1769493069668,-2605.350512,0.00038356,120,"2026-01-27T05:51:09.668",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704300,1769493069678,-2605.350512,0.00038356,120,"2026-01-27T05:51:09.678",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704301,1769493069687,-1228.723656,0.00038356,120,"2026-01-27T05:51:09.687",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704302,1769493069696,-1228.723656,0.00038356,120,"2026-01-27T05:51:09.696",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704303,1769493069706,-2605.350512,0.00038356,120,"2026-01-27T05:51:09.706",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704304,1769493069715,-2605.350512,0.00038356,120,"2026-01-27T05:51:09.715",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704305,1769493069726,-2605.350512,0.00038356,120,"2026-01-27T05:51:09.726",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704306,1769493069735,-2605.350512,0.00038356,120,"2026-01-27T05:51:09.735",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704307,1769493069744,-1228.723656,0.00038356,120,"2026-01-27T05:51:09.744",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704308,1769493069753,-1228.723656,0.00038356,120,"2026-01-27T05:51:09.753",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704309,1769493069765,-2605.350512,0.00038356,120,"2026-01-27T05:51:09.765",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704310,1769493069776,-2605.350512,0.00038356,120,"2026-01-27T05:51:09.776",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704311,1769493069786,-1228.723656,0.00038356,120,"2026-01-27T05:51:09.786",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704312,1769493069796,-1228.723656,0.00038356,120,"2026-01-27T05:51:09.796",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704313,1769493069806,-763.588404,0.00038356,120,"2026-01-27T05:51:09.806",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704314,1769493069817,-615.476063,0.00038356,120,"2026-01-27T05:51:09.817",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704315,1769493069828,-763.588404,0.00038356,120,"2026-01-27T05:51:09.828",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704316,1769493069838,-615.476063,0.00038356,120,"2026-01-27T05:51:09.838",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704317,1769493069849,-160.048408,0.00038356,120,"2026-01-27T05:51:09.849",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704318,1769493069858,-763.588404,0.00038356,120,"2026-01-27T05:51:09.858",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704319,1769493069867,-160.048408,0.00038356,120,"2026-01-27T05:51:09.867",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704320,1769493069877,-763.588404,0.00038356,120,"2026-01-27T05:51:09.877",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704321,1769493069887,-418.611921,0.00038356,120,"2026-01-27T05:51:09.887",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704322,1769493069897,-160.048408,0.00038356,120,"2026-01-27T05:51:09.897",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704323,1769493069908,-418.611921,0.00038356,120,"2026-01-27T05:51:09.908",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704324,1769493069919,-763.588404,0.00038356,120,"2026-01-27T05:51:09.919",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704325,1769493069928,-160.048408,0.00038356,120,"2026-01-27T05:51:09.928",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704326,1769493069938,-763.588404,0.00038356,120,"2026-01-27T05:51:09.938",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704327,1769493069948,-229.615988,0.00038356,120,"2026-01-27T05:51:09.948",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704328,1769493069958,-229.615988,0.00038356,120,"2026-01-27T05:51:09.958",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704329,1769493069968,-615.476063,0.00038356,120,"2026-01-27T05:51:09.968",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704330,1769493069978,-418.611921,0.00038356,120,"2026-01-27T05:51:09.978",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704331,1769493069987,-615.476063,0.00038356,120,"2026-01-27T05:51:09.987",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704332,1769493069997,-418.611921,0.00038356,120,"2026-01-27T05:51:09.997",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704333,1769493070007,-160.048408,0.00038356,120,"2026-01-27T05:51:10.007",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704334,1769493070016,-763.588404,0.00038356,120,"2026-01-27T05:51:10.016",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704335,1769493070026,-160.048408,0.00038356,120,"2026-01-27T05:51:10.026",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704336,1769493070036,-229.615988,0.00038356,120,"2026-01-27T05:51:10.036",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704337,1769493070045,-763.588404,0.00038356,120,"2026-01-27T05:51:10.045",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704338,1769493070055,-229.615988,0.00038356,120,"2026-01-27T05:51:10.055",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704339,1769493070065,-300.0,0.00038356,120,"2026-01-27T05:51:10.065",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704340,1769493070074,-615.476063,0.00038356,120,"2026-01-27T05:51:10.074",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704341,1769493070083,-418.611921,0.00038356,120,"2026-01-27T05:51:10.083",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704342,1769493070093,-300.0,0.00038356,120,"2026-01-27T05:51:10.093",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704343,1769493070102,-615.476063,0.00038356,120,"2026-01-27T05:51:10.102",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704344,1769493070111,-418.611921,0.00038356,120,"2026-01-27T05:51:10.111",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704345,1769493070122,-160.048408,0.00038356,120,"2026-01-27T05:51:10.122",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704346,1769493070132,-300.0,0.00038356,120,"2026-01-27T05:51:10.132",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704347,1769493070141,-229.615988,0.00038356,120,"2026-01-27T05:51:10.141",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704348,1769493070151,-160.048408,0.00038356,120,"2026-01-27T05:51:10.151",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704349,1769493070161,-229.615988,0.00038356,120,"2026-01-27T05:51:10.161",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704350,1769493070175,-615.476063,0.00038356,120,"2026-01-27T05:51:10.175",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704351,1769493070185,-418.611921,0.00038356,120,"2026-01-27T05:51:10.185",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704352,1769493070194,-615.476063,0.00038356,120,"2026-01-27T05:51:10.194",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704353,1769493070204,-418.611921,0.00038356,120,"2026-01-27T05:51:10.204",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704354,1769493070214,-164.359768,0.00038356,120,"2026-01-27T05:51:10.214",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704355,1769493070223,-164.359768,0.00038356,120,"2026-01-27T05:51:10.223",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704356,1769493070233,-229.615988,0.00038356,120,"2026-01-27T05:51:10.233",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704357,1769493070244,-229.615988,0.00038356,120,"2026-01-27T05:51:10.244",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704358,1769493070254,-151.0,0.00038356,120,"2026-01-27T05:51:10.254",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704359,1769493070263,-151.0,0.00038356,120,"2026-01-27T05:51:10.263",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704360,1769493070273,-164.359768,0.00038356,120,"2026-01-27T05:51:10.273",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704361,1769493070283,-164.359768,0.00038356,120,"2026-01-27T05:51:10.283",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704362,1769493070292,-151.0,0.00038356,120,"2026-01-27T05:51:10.292",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704363,1769493070303,-164.359768,0.00038356,120,"2026-01-27T05:51:10.303",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704364,1769493070313,-151.0,0.00038356,120,"2026-01-27T05:51:10.313",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704365,1769493070323,-164.359768,0.00038356,120,"2026-01-27T05:51:10.323",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704366,1769493070333,-1854.037215,0.00038356,120,"2026-01-27T05:51:10.333",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704367,1769493070343,-1854.037215,0.00038356,120,"2026-01-27T05:51:10.343",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704368,1769493070352,-164.359768,0.00038356,120,"2026-01-27T05:51:10.352",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704369,1769493070361,-164.359768,0.00038356,120,"2026-01-27T05:51:10.361",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704370,1769493070371,-1854.037215,0.00038356,120,"2026-01-27T05:51:10.371",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704371,1769493070379,-1854.037215,0.00038356,120,"2026-01-27T05:51:10.379",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704372,1769493070390,-300.0,0.00038356,120,"2026-01-27T05:51:10.390",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704373,1769493070400,-1854.037215,0.00038356,120,"2026-01-27T05:51:10.400",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704374,1769493070409,-1854.037215,0.00038356,120,"2026-01-27T05:51:10.409",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704375,1769493070419,-1203.345948,0.00038356,120,"2026-01-27T05:51:10.419",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704376,1769493070428,-1203.345948,0.00038356,120,"2026-01-27T05:51:10.428",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704377,1769493070437,-1854.037215,0.00038356,120,"2026-01-27T05:51:10.437",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704378,1769493070446,-1854.037215,0.00038356,120,"2026-01-27T05:51:10.446",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704379,1769493070455,-493.65864,0.00038356,120,"2026-01-27T05:51:10.455",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704380,1769493070466,-1203.345948,0.00038356,120,"2026-01-27T05:51:10.466",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704381,1769493070476,-493.65864,0.00038356,120,"2026-01-27T05:51:10.476",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704382,1769493070485,-1203.345948,0.00038356,120,"2026-01-27T05:51:10.485",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704383,1769493070494,-493.65864,0.00038356,120,"2026-01-27T05:51:10.494",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704384,1769493070503,-1203.345948,0.00038356,120,"2026-01-27T05:51:10.503",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704385,1769493070513,-493.65864,0.00038356,120,"2026-01-27T05:51:10.513",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704386,1769493070522,-1203.345948,0.00038356,120,"2026-01-27T05:51:10.522",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704387,1769493070531,-493.65864,0.00038356,120,"2026-01-27T05:51:10.531",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704388,1769493070540,-1203.345948,0.00038356,120,"2026-01-27T05:51:10.540",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704389,1769493070549,-493.65864,0.00038356,120,"2026-01-27T05:51:10.549",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704390,1769493070559,-1203.345948,0.00038356,120,"2026-01-27T05:51:10.559",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704391,1769493070568,-493.65864,0.00038356,120,"2026-01-27T05:51:10.568",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704392,1769493070578,-493.65864,0.00038356,120,"2026-01-27T05:51:10.578",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704393,1769493070587,-214.130351,0.00038356,120,"2026-01-27T05:51:10.587",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704394,1769493070597,-1013.842115,0.00038356,120,"2026-01-27T05:51:10.597",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704395,1769493070606,-214.130351,0.00038356,120,"2026-01-27T05:51:10.606",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704396,1769493070615,-1013.842115,0.00038356,120,"2026-01-27T05:51:10.615",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704397,1769493070625,-214.130351,0.00038356,120,"2026-01-27T05:51:10.625",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704398,1769493070635,-1013.842115,0.00038356,120,"2026-01-27T05:51:10.635",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704399,1769493070644,-214.130351,0.00038356,120,"2026-01-27T05:51:10.644",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704400,1769493070653,-1013.842115,0.00038356,120,"2026-01-27T05:51:10.653",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704401,1769493070663,-214.130351,0.00038356,120,"2026-01-27T05:51:10.663",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704402,1769493070673,-214.130351,0.00038356,120,"2026-01-27T05:51:10.673",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704403,1769493070682,-1013.842115,0.00038356,120,"2026-01-27T05:51:10.682",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704404,1769493070691,-1013.842115,0.00038356,120,"2026-01-27T05:51:10.691",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704405,1769493070701,-281.066968,0.00038356,120,"2026-01-27T05:51:10.701",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704406,1769493070711,-281.066968,0.00038356,120,"2026-01-27T05:51:10.711",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704407,1769493070721,-214.130351,0.00038356,120,"2026-01-27T05:51:10.721",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704408,1769493070731,-1013.842115,0.00038356,120,"2026-01-27T05:51:10.731",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704409,1769493070740,-214.130351,0.00038356,120,"2026-01-27T05:51:10.740",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704410,1769493070750,-1013.842115,0.00038356,120,"2026-01-27T05:51:10.750",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704411,1769493070759,-281.066968,0.00038356,120,"2026-01-27T05:51:10.759",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704412,1769493070769,-641.542053,0.00038356,120,"2026-01-27T05:51:10.769",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704413,1769493070778,-281.066968,0.00038356,120,"2026-01-27T05:51:10.778",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704414,1769493070787,-641.542053,0.00038356,120,"2026-01-27T05:51:10.787",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704415,1769493070797,-281.066968,0.00038356,120,"2026-01-27T05:51:10.797",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704416,1769493070808,-641.542053,0.00038356,120,"2026-01-27T05:51:10.808",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704417,1769493070818,-641.542053,0.00038356,120,"2026-01-27T05:51:10.818",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704418,1769493070827,-281.066968,0.00038356,120,"2026-01-27T05:51:10.827",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704419,1769493070836,-641.542053,0.00038356,120,"2026-01-27T05:51:10.836",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704420,1769493070846,-331.019265,0.00038356,120,"2026-01-27T05:51:10.846",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704421,1769493070855,-281.066968,0.00038356,120,"2026-01-27T05:51:10.855",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704422,1769493070865,-641.542053,0.00038356,120,"2026-01-27T05:51:10.865",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704423,1769493070875,-331.019265,0.00038356,120,"2026-01-27T05:51:10.875",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704424,1769493070886,-151.0,0.00038356,120,"2026-01-27T05:51:10.886",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704425,1769493070897,-281.066968,0.00038356,120,"2026-01-27T05:51:10.897",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704426,1769493070906,-207.445699,0.00038356,120,"2026-01-27T05:51:10.906",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704427,1769493070916,-641.542053,0.00038356,120,"2026-01-27T05:51:10.916",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704428,1769493070926,-331.019265,0.00038356,120,"2026-01-27T05:51:10.926",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704429,1769493070935,-641.542053,0.00038356,120,"2026-01-27T05:51:10.935",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704430,1769493070945,-331.019265,0.00038356,120,"2026-01-27T05:51:10.945",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704431,1769493070954,-331.019265,0.00038356,120,"2026-01-27T05:51:10.954",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704432,1769493070964,-331.019265,0.00038356,120,"2026-01-27T05:51:10.964",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704433,1769493070974,-1839.522871,0.00038356,120,"2026-01-27T05:51:10.974",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704434,1769493070983,-1195.073948,0.00038356,120,"2026-01-27T05:51:10.983",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704435,1769493070992,-1839.522871,0.00038356,120,"2026-01-27T05:51:10.992",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704436,1769493071002,-432.335268,0.00038356,120,"2026-01-27T05:51:11.002",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704437,1769493071013,-331.019265,0.00038356,120,"2026-01-27T05:51:11.013",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704438,1769493071022,-432.335268,0.00038356,120,"2026-01-27T05:51:11.022",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704439,1769493071032,-331.019265,0.00038356,120,"2026-01-27T05:51:11.032",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704440,1769493071041,-1839.522871,0.00038356,120,"2026-01-27T05:51:11.041",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704441,1769493071050,-1839.522871,0.00038356,120,"2026-01-27T05:51:11.050",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704442,1769493071059,-432.335268,0.00038356,120,"2026-01-27T05:51:11.059",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704443,1769493071068,-432.335268,0.00038356,120,"2026-01-27T05:51:11.068",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704444,1769493071078,-1878.054339,0.00038356,120,"2026-01-27T05:51:11.078",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704445,1769493071088,-1878.054339,0.00038356,120,"2026-01-27T05:51:11.088",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704446,1769493071097,-1839.522871,0.00038356,120,"2026-01-27T05:51:11.097",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704447,1769493071107,-1839.522871,0.00038356,120,"2026-01-27T05:51:11.107",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704448,1769493071117,-432.335268,0.00038356,120,"2026-01-27T05:51:11.117",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704449,1769493071127,-153.450721,0.00038356,120,"2026-01-27T05:51:11.127",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704450,1769493071137,-432.335268,0.00038356,120,"2026-01-27T05:51:11.137",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704451,1769493071146,-151.0,0.00038356,120,"2026-01-27T05:51:11.146",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704452,1769493071156,-293.721583,0.00038356,120,"2026-01-27T05:51:11.156",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704453,1769493071166,-1878.054339,0.00038356,120,"2026-01-27T05:51:11.166",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704454,1769493071179,-153.450721,0.00038356,120,"2026-01-27T05:51:11.179",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704455,1769493071188,-293.721583,0.00038356,120,"2026-01-27T05:51:11.188",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704456,1769493071197,-151.0,0.00038356,120,"2026-01-27T05:51:11.197",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704457,1769493071207,-1878.054339,0.00038356,120,"2026-01-27T05:51:11.207",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704458,1769493071218,-1839.522871,0.00038356,120,"2026-01-27T05:51:11.218",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704459,1769493071227,-706.385126,0.00038356,120,"2026-01-27T05:51:11.227",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704460,1769493071237,-1839.522871,0.00038356,120,"2026-01-27T05:51:11.237",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704461,1769493071247,-432.335268,0.00038356,120,"2026-01-27T05:51:11.247",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704462,1769493071257,-706.385126,0.00038356,120,"2026-01-27T05:51:11.257",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704463,1769493071268,-153.450721,0.00038356,120,"2026-01-27T05:51:11.268",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704464,1769493071277,-432.335268,0.00038356,120,"2026-01-27T05:51:11.277",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704465,1769493071288,-151.0,0.00038356,120,"2026-01-27T05:51:11.288",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704466,1769493071298,-293.721583,0.00038356,120,"2026-01-27T05:51:11.298",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704467,1769493071308,-153.450721,0.00038356,120,"2026-01-27T05:51:11.308",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704468,1769493071318,-151.0,0.00038356,120,"2026-01-27T05:51:11.318",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704469,1769493071327,-293.721583,0.00038356,120,"2026-01-27T05:51:11.327",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704470,1769493071337,-151.0,0.00038356,120,"2026-01-27T05:51:11.337",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704471,1769493071347,-1878.054339,0.00038356,120,"2026-01-27T05:51:11.347",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704472,1769493071357,-151.0,0.00038356,120,"2026-01-27T05:51:11.357",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704473,1769493071366,-1878.054339,0.00038356,120,"2026-01-27T05:51:11.366",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704474,1769493071379,-159.55788,0.00038356,120,"2026-01-27T05:51:11.379",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704475,1769493071389,-706.385126,0.00038356,120,"2026-01-27T05:51:11.389",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704476,1769493071399,-159.55788,0.00038356,120,"2026-01-27T05:51:11.399",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704477,1769493071409,-153.450721,0.00038356,120,"2026-01-27T05:51:11.409",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704478,1769493071419,-706.385126,0.00038356,120,"2026-01-27T05:51:11.419",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704479,1769493071428,-293.721583,0.00038356,120,"2026-01-27T05:51:11.428",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704480,1769493071438,-293.721583,0.00038356,120,"2026-01-27T05:51:11.438",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704481,1769493071447,-153.450721,0.00038356,120,"2026-01-27T05:51:11.447",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704482,1769493071456,-151.0,0.00038356,120,"2026-01-27T05:51:11.456",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704483,1769493071467,-1878.054339,0.00038356,120,"2026-01-27T05:51:11.467",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704484,1769493071476,-1878.054339,0.00038356,120,"2026-01-27T05:51:11.476",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704485,1769493071486,-151.0,0.00038356,120,"2026-01-27T05:51:11.486",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704486,1769493071495,-706.385126,0.00038356,120,"2026-01-27T05:51:11.495",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704487,1769493071505,-159.55788,0.00038356,120,"2026-01-27T05:51:11.505",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704488,1769493071515,-706.385126,0.00038356,120,"2026-01-27T05:51:11.515",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704489,1769493071524,-159.55788,0.00038356,120,"2026-01-27T05:51:11.524",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704490,1769493071534,-293.721583,0.00038356,120,"2026-01-27T05:51:11.534",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704491,1769493071544,-153.450721,0.00038356,120,"2026-01-27T05:51:11.544",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704492,1769493071554,-293.721583,0.00038356,120,"2026-01-27T05:51:11.554",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704493,1769493071563,-153.450721,0.00038356,120,"2026-01-27T05:51:11.563",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704494,1769493071572,-151.0,0.00038356,120,"2026-01-27T05:51:11.572",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704495,1769493071582,-151.0,0.00038356,120,"2026-01-27T05:51:11.582",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704496,1769493071591,-159.55788,0.00038356,120,"2026-01-27T05:51:11.591",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704497,1769493071601,-706.385126,0.00038356,120,"2026-01-27T05:51:11.601",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704498,1769493071610,-706.385126,0.00038356,120,"2026-01-27T05:51:11.610",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704499,1769493071619,-1195.073948,0.00038356,120,"2026-01-27T05:51:11.619",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704500,1769493071630,-159.55788,0.00038356,120,"2026-01-27T05:51:11.630",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704501,1769493071640,-159.55788,0.00038356,120,"2026-01-27T05:51:11.640",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704502,1769493071650,-159.55788,0.00038356,120,"2026-01-27T05:51:11.650",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704503,1769493071659,-1070.254633,0.00038356,120,"2026-01-27T05:51:11.659",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704504,1769493071669,-1070.254633,0.00038356,120,"2026-01-27T05:51:11.669",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704505,1769493071679,-454.866793,0.00038356,120,"2026-01-27T05:51:11.679",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704506,1769493071688,-454.866793,0.00038356,120,"2026-01-27T05:51:11.688",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704507,1769493071698,-1070.254633,0.00038356,120,"2026-01-27T05:51:11.698",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704508,1769493071707,-1070.254633,0.00038356,120,"2026-01-27T05:51:11.707",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704509,1769493071717,-454.866793,0.00038356,120,"2026-01-27T05:51:11.717",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704510,1769493071726,-454.866793,0.00038356,120,"2026-01-27T05:51:11.726",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704511,1769493071736,-248.836225,0.00038356,120,"2026-01-27T05:51:11.736",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704512,1769493071745,-151.0,0.00038356,120,"2026-01-27T05:51:11.745",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704513,1769493071755,-1308.216258,0.00038356,120,"2026-01-27T05:51:11.755",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704514,1769493071765,-248.836225,0.00038356,120,"2026-01-27T05:51:11.765",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704515,1769493071775,-151.0,0.00038356,120,"2026-01-27T05:51:11.775",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704516,1769493071784,-1070.254633,0.00038356,120,"2026-01-27T05:51:11.784",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704517,1769493071794,-1308.216258,0.00038356,120,"2026-01-27T05:51:11.794",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704518,1769493071803,-1070.254633,0.00038356,120,"2026-01-27T05:51:11.803",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704519,1769493071812,-2104.489552,0.00038356,15,"2026-01-27T05:51:11.812",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704520,1769493071822,-2104.489552,0.00038356,15,"2026-01-27T05:51:11.822",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704521,1769493071831,-454.866793,0.00038356,120,"2026-01-27T05:51:11.831",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704522,1769493071841,-201.976067,0.00038356,120,"2026-01-27T05:51:11.841",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704523,1769493071850,-454.866793,0.00038356,120,"2026-01-27T05:51:11.850",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704524,1769493071859,-201.976067,0.00038356,120,"2026-01-27T05:51:11.859",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704525,1769493071868,-151.0,0.00038356,120,"2026-01-27T05:51:11.868",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704526,1769493071877,-248.836225,0.00038356,120,"2026-01-27T05:51:11.877",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704527,1769493071887,-1308.216258,0.00038356,120,"2026-01-27T05:51:11.887",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704528,1769493071897,-151.0,0.00038356,120,"2026-01-27T05:51:11.897",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704529,1769493071907,-248.836225,0.00038356,120,"2026-01-27T05:51:11.907",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704530,1769493071916,-1070.254633,0.00038356,120,"2026-01-27T05:51:11.916",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704531,1769493071926,-1308.216258,0.00038356,120,"2026-01-27T05:51:11.926",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704532,1769493071936,-1070.254633,0.00038356,120,"2026-01-27T05:51:11.936",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704533,1769493071945,-2104.489552,0.00038356,15,"2026-01-27T05:51:11.945",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704534,1769493071955,-2104.489552,0.00038356,15,"2026-01-27T05:51:11.955",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704535,1769493071965,-454.866793,0.00038356,120,"2026-01-27T05:51:11.965",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704536,1769493071975,-201.976067,0.00038356,120,"2026-01-27T05:51:11.975",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704537,1769493071985,-454.866793,0.00038356,120,"2026-01-27T05:51:11.985",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704538,1769493071995,-201.976067,0.00038356,120,"2026-01-27T05:51:11.995",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704539,1769493072004,-248.836225,0.00038356,120,"2026-01-27T05:51:12.004",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704540,1769493072013,-151.0,0.00038356,120,"2026-01-27T05:51:12.013",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704541,1769493072023,-1308.216258,0.00038356,120,"2026-01-27T05:51:12.023",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704542,1769493072033,-1195.073948,0.00038356,120,"2026-01-27T05:51:12.033",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704543,1769493072043,-248.836225,0.00038356,120,"2026-01-27T05:51:12.043",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704544,1769493072052,-1308.216258,0.00038356,120,"2026-01-27T05:51:12.052",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704545,1769493072062,-151.0,0.00038356,120,"2026-01-27T05:51:12.062",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704546,1769493072072,-1195.073948,0.00038356,120,"2026-01-27T05:51:12.072",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704547,1769493072081,-201.976067,0.00038356,120,"2026-01-27T05:51:12.081",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704548,1769493072091,-2104.489552,0.00038356,15,"2026-01-27T05:51:12.091",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704549,1769493072102,-201.976067,0.00038356,120,"2026-01-27T05:51:12.102",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704550,1769493072111,-2104.489552,0.00038356,15,"2026-01-27T05:51:12.111",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704551,1769493072122,-248.836225,0.00038356,120,"2026-01-27T05:51:12.122",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704552,1769493072131,-1308.216258,0.00038356,120,"2026-01-27T05:51:12.131",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704553,1769493072141,-151.0,0.00038356,120,"2026-01-27T05:51:12.141",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704554,1769493072151,-248.836225,0.00038356,120,"2026-01-27T05:51:12.151",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704555,1769493072160,-1308.216258,0.00038356,120,"2026-01-27T05:51:12.160",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704556,1769493072172,-1195.073948,0.00038356,120,"2026-01-27T05:51:12.172",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704557,1769493072182,-151.0,0.00038356,120,"2026-01-27T05:51:12.182",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704558,1769493072191,-1195.073948,0.00038356,120,"2026-01-27T05:51:12.191",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704559,1769493072200,-201.976067,0.00038356,120,"2026-01-27T05:51:12.200",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704560,1769493072210,-2104.489552,0.00038356,15,"2026-01-27T05:51:12.210",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704561,1769493072220,-201.976067,0.00038356,120,"2026-01-27T05:51:12.220",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704562,1769493072229,-2104.489552,0.00038356,15,"2026-01-27T05:51:12.229",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704563,1769493072239,-1195.073948,0.00038356,120,"2026-01-27T05:51:12.239",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704564,1769493072248,-1195.073948,0.00038356,120,"2026-01-27T05:51:12.248",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704565,1769493072257,-151.0,0.00038356,120,"2026-01-27T05:51:12.257",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704566,1769493072267,-151.0,0.00038356,120,"2026-01-27T05:51:12.267",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704567,1769493072276,-300.0,0.00038356,120,"2026-01-27T05:51:12.276",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704568,1769493072285,-300.0,0.00038356,120,"2026-01-27T05:51:12.285",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704569,1769493072295,-300.0,0.00038356,120,"2026-01-27T05:51:12.295",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704570,1769493072305,-151.0,0.00038356,120,"2026-01-27T05:51:12.305",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704571,1769493072316,-151.0,0.00038356,120,"2026-01-27T05:51:12.316",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704572,1769493072327,-213.968287,0.00038356,120,"2026-01-27T05:51:12.327",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704573,1769493072339,-213.968287,0.00038356,120,"2026-01-27T05:51:12.339",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704574,1769493072348,-213.968287,0.00038356,120,"2026-01-27T05:51:12.348",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704575,1769493072359,-213.968287,0.00038356,120,"2026-01-27T05:51:12.359",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704576,1769493072370,-213.968287,0.00038356,120,"2026-01-27T05:51:12.370",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704577,1769493072380,-213.968287,0.00038356,120,"2026-01-27T05:51:12.380",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704578,1769493072390,-213.968287,0.00038356,120,"2026-01-27T05:51:12.390",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704579,1769493072400,-213.968287,0.00038356,120,"2026-01-27T05:51:12.400",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704580,1769493072411,-151.0,0.00038356,120,"2026-01-27T05:51:12.411",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704581,1769493072422,-151.0,0.00038356,120,"2026-01-27T05:51:12.422",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704582,1769493072431,-939.708213,0.00038356,120,"2026-01-27T05:51:12.431",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704583,1769493072441,-939.708213,0.00038356,120,"2026-01-27T05:51:12.441",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704584,1769493072451,-151.0,0.00038356,120,"2026-01-27T05:51:12.451",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704585,1769493072460,-151.0,0.00038356,120,"2026-01-27T05:51:12.460",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704586,1769493072470,-939.708213,0.00038356,120,"2026-01-27T05:51:12.470",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704587,1769493072480,-481.979945,0.00038356,120,"2026-01-27T05:51:12.480",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704588,1769493072491,-939.708213,0.00038356,120,"2026-01-27T05:51:12.491",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704589,1769493072502,-481.979945,0.00038356,120,"2026-01-27T05:51:12.502",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704590,1769493072514,-939.708213,0.00038356,120,"2026-01-27T05:51:12.514",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704591,1769493072524,-481.979945,0.00038356,120,"2026-01-27T05:51:12.524",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704592,1769493072535,-939.708213,0.00038356,120,"2026-01-27T05:51:12.535",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704593,1769493072545,-481.979945,0.00038356,120,"2026-01-27T05:51:12.545",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704594,1769493072556,-158.581224,0.00038356,120,"2026-01-27T05:51:12.556",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704595,1769493072566,-481.979945,0.00038356,120,"2026-01-27T05:51:12.566",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704596,1769493072575,-158.581224,0.00038356,120,"2026-01-27T05:51:12.575",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704597,1769493072585,-939.708213,0.00038356,120,"2026-01-27T05:51:12.585",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704598,1769493072596,-481.979945,0.00038356,120,"2026-01-27T05:51:12.596",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704599,1769493072606,-158.581224,0.00038356,120,"2026-01-27T05:51:12.606",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704600,1769493072616,-939.708213,0.00038356,120,"2026-01-27T05:51:12.616",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704601,1769493072629,-158.581224,0.00038356,120,"2026-01-27T05:51:12.629",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704602,1769493072639,-481.979945,0.00038356,120,"2026-01-27T05:51:12.639",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704603,1769493072651,-158.581224,0.00038356,120,"2026-01-27T05:51:12.651",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704604,1769493072660,-871.360077,0.00038356,120,"2026-01-27T05:51:12.660",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704605,1769493072670,-481.979945,0.00038356,120,"2026-01-27T05:51:12.670",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704606,1769493072682,-871.360077,0.00038356,120,"2026-01-27T05:51:12.682",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704607,1769493072692,-158.581224,0.00038356,120,"2026-01-27T05:51:12.692",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704608,1769493072702,-871.360077,0.00038356,120,"2026-01-27T05:51:12.702",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704609,1769493072713,-158.581224,0.00038356,120,"2026-01-27T05:51:12.713",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704610,1769493072722,-871.360077,0.00038356,120,"2026-01-27T05:51:12.722",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704611,1769493072732,-158.581224,0.00038356,120,"2026-01-27T05:51:12.732",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704612,1769493072742,-871.360077,0.00038356,120,"2026-01-27T05:51:12.742",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704613,1769493072752,-158.581224,0.00038356,120,"2026-01-27T05:51:12.752",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704614,1769493072762,-871.360077,0.00038356,120,"2026-01-27T05:51:12.762",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704615,1769493072772,-158.581224,0.00038356,120,"2026-01-27T05:51:12.772",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704616,1769493072782,-871.360077,0.00038356,120,"2026-01-27T05:51:12.782",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704617,1769493072794,-158.581224,0.00038356,120,"2026-01-27T05:51:12.794",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704618,1769493072806,-871.360077,0.00038356,120,"2026-01-27T05:51:12.806",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704619,1769493072817,-158.581224,0.00038356,120,"2026-01-27T05:51:12.817",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704620,1769493072828,-871.360077,0.00038356,120,"2026-01-27T05:51:12.828",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704621,1769493072839,-151.0,0.00038356,120,"2026-01-27T05:51:12.839",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704622,1769493072849,-871.360077,0.00038356,120,"2026-01-27T05:51:12.849",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704623,1769493072860,-151.0,0.00038356,120,"2026-01-27T05:51:12.860",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704624,1769493072870,-871.360077,0.00038356,120,"2026-01-27T05:51:12.870",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704625,1769493072879,-871.360077,0.00038356,120,"2026-01-27T05:51:12.879",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704626,1769493072889,-263.00629,0.00038356,120,"2026-01-27T05:51:12.889",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704627,1769493072898,-2901.685605,0.00038356,120,"2026-01-27T05:51:12.898",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704628,1769493072908,-2901.685605,0.00038356,120,"2026-01-27T05:51:12.908",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704629,1769493072918,-151.0,0.00038356,120,"2026-01-27T05:51:12.918",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704630,1769493072928,-246.289775,0.00038356,120,"2026-01-27T05:51:12.928",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704631,1769493072938,-2901.685605,0.00038356,120,"2026-01-27T05:51:12.938",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704632,1769493072947,-161.252632,0.00038356,120,"2026-01-27T05:51:12.947",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704633,1769493072957,-246.289775,0.00038356,120,"2026-01-27T05:51:12.957",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704634,1769493072966,-151.0,0.00038356,120,"2026-01-27T05:51:12.966",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704635,1769493072976,-151.0,0.00038356,120,"2026-01-27T05:51:12.976",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704636,1769493072985,-2901.685605,0.00038356,120,"2026-01-27T05:51:12.985",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704637,1769493072996,-154.745211,0.00038356,120,"2026-01-27T05:51:12.996",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704638,1769493073006,-2901.685605,0.00038356,120,"2026-01-27T05:51:13.006",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704639,1769493073016,-246.289775,0.00038356,120,"2026-01-27T05:51:13.016",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704640,1769493073026,-2901.685605,0.00038356,120,"2026-01-27T05:51:13.026",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704641,1769493073035,-151.0,0.00038356,120,"2026-01-27T05:51:13.035",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704642,1769493073045,-315.771198,0.00038356,60,"2026-01-27T05:51:13.045",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704643,1769493073055,-246.289775,0.00038356,120,"2026-01-27T05:51:13.055",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704644,1769493073064,-151.0,0.00038356,120,"2026-01-27T05:51:13.064",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704645,1769493073074,-315.771198,0.00038356,60,"2026-01-27T05:51:13.074",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704646,1769493073084,-151.0,0.00038356,120,"2026-01-27T05:51:13.084",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704647,1769493073094,-315.771198,0.00038356,60,"2026-01-27T05:51:13.094",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704648,1769493073104,-2901.685605,0.00038356,120,"2026-01-27T05:51:13.104",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704649,1769493073114,-2901.685605,0.00038356,120,"2026-01-27T05:51:13.114",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704650,1769493073124,-2901.685605,0.00038356,120,"2026-01-27T05:51:13.124",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704651,1769493073134,-151.0,0.00038356,120,"2026-01-27T05:51:13.134",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704652,1769493073144,-315.771198,0.00038356,60,"2026-01-27T05:51:13.144",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704653,1769493073154,-151.0,0.00038356,120,"2026-01-27T05:51:13.154",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704654,1769493073164,-246.289775,0.00038356,120,"2026-01-27T05:51:13.164",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704655,1769493073178,-315.771198,0.00038356,60,"2026-01-27T05:51:13.178",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704656,1769493073189,-151.0,0.00038356,120,"2026-01-27T05:51:13.189",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704657,1769493073199,-246.289775,0.00038356,120,"2026-01-27T05:51:13.199",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704658,1769493073211,-2901.685605,0.00038356,120,"2026-01-27T05:51:13.211",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704659,1769493073222,-315.771198,0.00038356,60,"2026-01-27T05:51:13.222",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704660,1769493073231,-2901.685605,0.00038356,120,"2026-01-27T05:51:13.231",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704661,1769493073242,-151.0,0.00038356,120,"2026-01-27T05:51:13.242",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704662,1769493073252,-2901.685605,0.00038356,120,"2026-01-27T05:51:13.252",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704663,1769493073262,-151.0,0.00038356,120,"2026-01-27T05:51:13.262",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704664,1769493073272,-315.771198,0.00038356,60,"2026-01-27T05:51:13.272",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704665,1769493073282,-246.289775,0.00038356,120,"2026-01-27T05:51:13.282",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704666,1769493073291,-228.907901,0.00038356,120,"2026-01-27T05:51:13.291",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704667,1769493073303,-315.771198,0.00038356,60,"2026-01-27T05:51:13.303",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704668,1769493073315,-246.289775,0.00038356,120,"2026-01-27T05:51:13.315",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704669,1769493073327,-151.0,0.00038356,120,"2026-01-27T05:51:13.327",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704670,1769493073338,-315.771198,0.00038356,60,"2026-01-27T05:51:13.338",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704671,1769493073349,-151.0,0.00038356,120,"2026-01-27T05:51:13.349",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704672,1769493073360,-151.0,0.00038356,120,"2026-01-27T05:51:13.360",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704673,1769493073371,-315.771198,0.00038356,60,"2026-01-27T05:51:13.371",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704674,1769493073646,-315.771198,0.00038356,60,"2026-01-27T05:51:13.646",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704675,1769493073656,-315.771198,0.00038356,60,"2026-01-27T05:51:13.656",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704676,1769493073665,-153.980089,0.00038356,120,"2026-01-27T05:51:13.665",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704677,1769493073675,-151.0,0.00038356,120,"2026-01-27T05:51:13.675",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704678,1769493073684,-151.0,0.00038356,120,"2026-01-27T05:51:13.684",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704679,1769493073694,-151.0,0.00038356,120,"2026-01-27T05:51:13.694",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704680,1769493073704,-843.433818,0.00038356,120,"2026-01-27T05:51:13.704",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704681,1769493073715,-843.433818,0.00038356,120,"2026-01-27T05:51:13.715",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704682,1769493073725,-151.0,0.00038356,120,"2026-01-27T05:51:13.725",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704683,1769493073735,-843.433818,0.00038356,120,"2026-01-27T05:51:13.735",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704684,1769493073746,-151.0,0.00038356,120,"2026-01-27T05:51:13.746",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704685,1769493073757,-151.0,0.00038356,120,"2026-01-27T05:51:13.757",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704686,1769493073768,-843.433818,0.00038356,120,"2026-01-27T05:51:13.768",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704687,1769493073780,-151.0,0.00038356,120,"2026-01-27T05:51:13.780",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704688,1769493073790,-843.433818,0.00038356,120,"2026-01-27T05:51:13.790",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704689,1769493073801,-151.0,0.00038356,120,"2026-01-27T05:51:13.801",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704690,1769493073812,-843.433818,0.00038356,120,"2026-01-27T05:51:13.812",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704691,1769493073823,-151.0,0.00038356,120,"2026-01-27T05:51:13.823",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704692,1769493073833,-431.699422,0.00038356,120,"2026-01-27T05:51:13.833",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704693,1769493073844,-431.699422,0.00038356,120,"2026-01-27T05:51:13.844",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704694,1769493073853,-843.433818,0.00038356,120,"2026-01-27T05:51:13.853",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704695,1769493073864,-1176.677386,0.00038356,120,"2026-01-27T05:51:13.864",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704696,1769493073873,-431.699422,0.00038356,120,"2026-01-27T05:51:13.873",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704697,1769493073883,-1176.677386,0.00038356,120,"2026-01-27T05:51:13.883",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704698,1769493073893,-843.433818,0.00038356,120,"2026-01-27T05:51:13.893",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704699,1769493073903,-1176.677386,0.00038356,120,"2026-01-27T05:51:13.903",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704700,1769493073914,-843.433818,0.00038356,120,"2026-01-27T05:51:13.914",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704701,1769493073924,-431.699422,0.00038356,120,"2026-01-27T05:51:13.924",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704702,1769493073934,-431.699422,0.00038356,120,"2026-01-27T05:51:13.934",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704703,1769493073943,-431.699422,0.00038356,120,"2026-01-27T05:51:13.943",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704704,1769493073952,-843.433818,0.00038356,120,"2026-01-27T05:51:13.952",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704705,1769493073961,-843.433818,0.00038356,120,"2026-01-27T05:51:13.961",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704706,1769493073971,-1176.677386,0.00038356,120,"2026-01-27T05:51:13.971",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704707,1769493073980,-843.433818,0.00038356,120,"2026-01-27T05:51:13.980",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704708,1769493073992,-1176.677386,0.00038356,120,"2026-01-27T05:51:13.992",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704709,1769493074002,-1176.677386,0.00038356,120,"2026-01-27T05:51:14.002",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704710,1769493074012,-431.699422,0.00038356,120,"2026-01-27T05:51:14.012",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704711,1769493074021,-1247.931824,0.00038356,120,"2026-01-27T05:51:14.021",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704712,1769493074031,-431.699422,0.00038356,120,"2026-01-27T05:51:14.031",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704713,1769493074041,-1247.931824,0.00038356,120,"2026-01-27T05:51:14.041",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704714,1769493074051,-1176.677386,0.00038356,120,"2026-01-27T05:51:14.051",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704715,1769493074061,-431.699422,0.00038356,120,"2026-01-27T05:51:14.061",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704716,1769493074071,-1247.931824,0.00038356,120,"2026-01-27T05:51:14.071",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704717,1769493074081,-1176.677386,0.00038356,120,"2026-01-27T05:51:14.081",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704718,1769493074090,-1176.677386,0.00038356,120,"2026-01-27T05:51:14.090",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704719,1769493074100,-431.699422,0.00038356,120,"2026-01-27T05:51:14.100",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704720,1769493074110,-1247.931824,0.00038356,120,"2026-01-27T05:51:14.110",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704721,1769493074119,-431.699422,0.00038356,120,"2026-01-27T05:51:14.119",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704722,1769493074129,-151.0,0.00038356,120,"2026-01-27T05:51:14.129",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704723,1769493074141,-1247.931824,0.00038356,120,"2026-01-27T05:51:14.141",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704724,1769493074151,-431.699422,0.00038356,120,"2026-01-27T05:51:14.151",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704725,1769493074160,-151.0,0.00038356,120,"2026-01-27T05:51:14.160",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704726,1769493074172,-1176.677386,0.00038356,120,"2026-01-27T05:51:14.172",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704727,1769493074182,-151.0,0.00038356,120,"2026-01-27T05:51:14.182",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704728,1769493074191,-1247.931824,0.00038356,120,"2026-01-27T05:51:14.191",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704729,1769493074200,-151.0,0.00038356,120,"2026-01-27T05:51:14.200",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704730,1769493074210,-1176.677386,0.00038356,120,"2026-01-27T05:51:14.210",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704731,1769493074220,-151.0,0.00038356,120,"2026-01-27T05:51:14.220",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704732,1769493074230,-1176.677386,0.00038356,120,"2026-01-27T05:51:14.230",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704733,1769493074241,-151.0,0.00038356,120,"2026-01-27T05:51:14.241",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704734,1769493074250,-1247.931824,0.00038356,120,"2026-01-27T05:51:14.250",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704735,1769493074260,-1247.931824,0.00038356,120,"2026-01-27T05:51:14.260",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704736,1769493074269,-151.0,0.00038356,120,"2026-01-27T05:51:14.269",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704737,1769493074278,-1247.931824,0.00038356,120,"2026-01-27T05:51:14.278",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704738,1769493074287,-151.0,0.00038356,120,"2026-01-27T05:51:14.287",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704739,1769493074296,-151.0,0.00038356,120,"2026-01-27T05:51:14.296",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704740,1769493074305,-151.0,0.00038356,120,"2026-01-27T05:51:14.305",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704741,1769493074314,-151.0,0.00038356,120,"2026-01-27T05:51:14.314",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704742,1769493074324,-1247.931824,0.00038356,120,"2026-01-27T05:51:14.324",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704743,1769493074333,-151.0,0.00038356,120,"2026-01-27T05:51:14.333",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704744,1769493074343,-1247.931824,0.00038356,120,"2026-01-27T05:51:14.343",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704745,1769493074356,-151.0,0.00038356,120,"2026-01-27T05:51:14.356",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704746,1769493074365,-1247.931824,0.00038356,120,"2026-01-27T05:51:14.365",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704747,1769493074374,-151.0,0.00038356,120,"2026-01-27T05:51:14.374",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704748,1769493074384,-151.0,0.00038356,120,"2026-01-27T05:51:14.384",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704749,1769493074393,-170.94169,0.00038356,120,"2026-01-27T05:51:14.393",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704750,1769493074402,-196.422724,0.00038356,120,"2026-01-27T05:51:14.402",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704751,1769493074412,-1490.44239,0.00038356,120,"2026-01-27T05:51:14.412",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704752,1769493074421,-1490.44239,0.00038356,120,"2026-01-27T05:51:14.421",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704754,1769493074431,-300.0,0.00038356,120,"2026-01-27T05:51:14.431",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704755,1769493074440,-1490.44239,0.00038356,120,"2026-01-27T05:51:14.440",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704756,1769493074449,-300.0,0.00038356,120,"2026-01-27T05:51:14.449",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704757,1769493074459,-1490.44239,0.00038356,120,"2026-01-27T05:51:14.459",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704758,1769493074470,-300.0,0.00038356,120,"2026-01-27T05:51:14.470",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704759,1769493074481,-1490.44239,0.00038356,120,"2026-01-27T05:51:14.481",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704760,1769493074491,-1490.44239,0.00038356,120,"2026-01-27T05:51:14.491",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704761,1769493074500,-1490.44239,0.00038356,120,"2026-01-27T05:51:14.500",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704762,1769493074509,-1490.44239,0.00038356,120,"2026-01-27T05:51:14.509",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704763,1769493074519,-1490.44239,0.00038356,120,"2026-01-27T05:51:14.519",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704764,1769493074528,-1490.44239,0.00038356,120,"2026-01-27T05:51:14.528",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704765,1769493074537,-1490.44239,0.00038356,120,"2026-01-27T05:51:14.537",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704766,1769493074547,-1490.44239,0.00038356,120,"2026-01-27T05:51:14.547",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704767,1769493074559,-300.0,0.00038356,120,"2026-01-27T05:51:14.559",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704768,1769493074569,-300.0,0.00038356,120,"2026-01-27T05:51:14.569",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704769,1769493074580,-151.0,0.00038356,120,"2026-01-27T05:51:14.580",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704770,1769493074591,-151.0,0.00038356,120,"2026-01-27T05:51:14.591",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704771,1769493074601,-207.212767,0.00038356,120,"2026-01-27T05:51:14.601",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704772,1769493074610,-151.0,0.00038356,120,"2026-01-27T05:51:14.610",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704773,1769493074619,-169.563155,0.00038356,120,"2026-01-27T05:51:14.619",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704774,1769493074629,-197.149435,0.00038356,120,"2026-01-27T05:51:14.629",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704775,1769493074639,-197.149435,0.00038356,120,"2026-01-27T05:51:14.639",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704776,1769493074648,-197.149435,0.00038356,120,"2026-01-27T05:51:14.648",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704777,1769493074657,-197.149435,0.00038356,120,"2026-01-27T05:51:14.657",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704778,1769493074666,-197.149435,0.00038356,120,"2026-01-27T05:51:14.666",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704779,1769493074676,-197.149435,0.00038356,120,"2026-01-27T05:51:14.676",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704780,1769493074685,-197.149435,0.00038356,120,"2026-01-27T05:51:14.685",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704781,1769493074695,-197.149435,0.00038356,120,"2026-01-27T05:51:14.695",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704782,1769493074704,-197.149435,0.00038356,120,"2026-01-27T05:51:14.704",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704783,1769493074713,-197.149435,0.00038356,120,"2026-01-27T05:51:14.713",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704784,1769493074722,-197.149435,0.00038356,120,"2026-01-27T05:51:14.722",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704785,1769493074732,-197.149435,0.00038356,120,"2026-01-27T05:51:14.732",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704786,1769493074741,-151.0,0.00038356,120,"2026-01-27T05:51:14.741",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704787,1769493074750,-151.0,0.00038356,120,"2026-01-27T05:51:14.750",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704788,1769493074760,-185.17458,0.00038356,120,"2026-01-27T05:51:14.760",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704789,1769493074769,-151.0,0.00038356,120,"2026-01-27T05:51:14.769",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704790,1769493074778,-185.17458,0.00038356,120,"2026-01-27T05:51:14.778",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704791,1769493074787,-185.17458,0.00038356,120,"2026-01-27T05:51:14.787",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704792,1769493074796,-151.0,0.00038356,120,"2026-01-27T05:51:14.796",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704793,1769493074806,-151.0,0.00038356,120,"2026-01-27T05:51:14.806",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704794,1769493074825,-185.17458,0.00038356,120,"2026-01-27T05:51:14.825",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704795,1769493074834,-151.0,0.00038356,120,"2026-01-27T05:51:14.834",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704796,1769493074843,-185.17458,0.00038356,120,"2026-01-27T05:51:14.843",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704797,1769493074852,-185.17458,0.00038356,120,"2026-01-27T05:51:14.852",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704798,1769493074862,-151.0,0.00038356,120,"2026-01-27T05:51:14.862",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704799,1769493074871,-151.0,0.00038356,120,"2026-01-27T05:51:14.871",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704800,1769493074880,-185.17458,0.00038356,120,"2026-01-27T05:51:14.880",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704801,1769493074890,-151.0,0.00038356,120,"2026-01-27T05:51:14.890",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704802,1769493074899,-151.0,0.00038356,120,"2026-01-27T05:51:14.899",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704803,1769493074908,-185.17458,0.00038356,120,"2026-01-27T05:51:14.908",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704804,1769493074917,-151.0,0.00038356,120,"2026-01-27T05:51:14.917",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704805,1769493074926,-185.17458,0.00038356,120,"2026-01-27T05:51:14.926",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704806,1769493074936,-151.0,0.00038356,120,"2026-01-27T05:51:14.936",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704807,1769493074945,-704.759812,0.00038356,120,"2026-01-27T05:51:14.945",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704808,1769493074954,-704.759812,0.00038356,120,"2026-01-27T05:51:14.954",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704809,1769493074963,-537.024585,0.00038356,120,"2026-01-27T05:51:14.963",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704810,1769493074973,-704.759812,0.00038356,120,"2026-01-27T05:51:14.973",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704811,1769493074982,-537.024585,0.00038356,120,"2026-01-27T05:51:14.982",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704812,1769493074992,-185.17458,0.00038356,120,"2026-01-27T05:51:14.992",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704813,1769493075002,-151.0,0.00038356,120,"2026-01-27T05:51:15.002",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704814,1769493075011,-537.024585,0.00038356,120,"2026-01-27T05:51:15.011",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704815,1769493075021,-151.0,0.00038356,120,"2026-01-27T05:51:15.021",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704816,1769493075031,-151.0,0.00038356,120,"2026-01-27T05:51:15.031",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704817,1769493075040,-185.17458,0.00038356,120,"2026-01-27T05:51:15.040",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704818,1769493075050,-151.0,0.00038356,120,"2026-01-27T05:51:15.050",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704819,1769493075059,-151.0,0.00038356,120,"2026-01-27T05:51:15.059",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704820,1769493075069,-704.759812,0.00038356,120,"2026-01-27T05:51:15.069",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704821,1769493075079,-185.17458,0.00038356,120,"2026-01-27T05:51:15.079",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704822,1769493075088,-151.0,0.00038356,120,"2026-01-27T05:51:15.088",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704823,1769493075098,-704.759812,0.00038356,120,"2026-01-27T05:51:15.098",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704824,1769493075107,-704.759812,0.00038356,120,"2026-01-27T05:51:15.107",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704825,1769493075117,-151.0,0.00038356,120,"2026-01-27T05:51:15.117",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704826,1769493075131,-704.759812,0.00038356,120,"2026-01-27T05:51:15.131",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704827,1769493075140,-151.0,0.00038356,120,"2026-01-27T05:51:15.140",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704828,1769493075150,-704.759812,0.00038356,120,"2026-01-27T05:51:15.150",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704829,1769493075160,-537.024585,0.00038356,120,"2026-01-27T05:51:15.160",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704830,1769493075171,-151.0,0.00038356,120,"2026-01-27T05:51:15.171",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704831,1769493075181,-704.759812,0.00038356,120,"2026-01-27T05:51:15.181",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704832,1769493075190,-537.024585,0.00038356,120,"2026-01-27T05:51:15.190",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704833,1769493075199,-537.024585,0.00038356,120,"2026-01-27T05:51:15.199",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704834,1769493075209,-151.0,0.00038356,120,"2026-01-27T05:51:15.209",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704835,1769493075218,-704.759812,0.00038356,120,"2026-01-27T05:51:15.218",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704836,1769493075228,-151.0,0.00038356,120,"2026-01-27T05:51:15.228",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704837,1769493075237,-704.759812,0.00038356,120,"2026-01-27T05:51:15.237",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704838,1769493075248,-151.0,0.00038356,120,"2026-01-27T05:51:15.248",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704839,1769493075258,-537.024585,0.00038356,120,"2026-01-27T05:51:15.258",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704840,1769493075267,-704.759812,0.00038356,120,"2026-01-27T05:51:15.267",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704841,1769493075276,-151.0,0.00038356,120,"2026-01-27T05:51:15.276",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704842,1769493075285,-537.024585,0.00038356,120,"2026-01-27T05:51:15.285",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704843,1769493075295,-151.0,0.00038356,120,"2026-01-27T05:51:15.295",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704844,1769493075304,-537.024585,0.00038356,120,"2026-01-27T05:51:15.304",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704845,1769493075313,-151.0,0.00038356,120,"2026-01-27T05:51:15.313",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704846,1769493075322,-537.024585,0.00038356,120,"2026-01-27T05:51:15.322",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704847,1769493075333,-713.615684,0.00038356,90,"2026-01-27T05:51:15.333",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704848,1769493075344,-537.024585,0.00038356,120,"2026-01-27T05:51:15.344",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704849,1769493075354,-151.0,0.00038356,120,"2026-01-27T05:51:15.354",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704850,1769493075363,-713.615684,0.00038356,90,"2026-01-27T05:51:15.363",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704851,1769493075372,-1352.00941,0.00038356,120,"2026-01-27T05:51:15.372",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704852,1769493075381,-537.024585,0.00038356,120,"2026-01-27T05:51:15.381",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704853,1769493075391,-151.0,0.00038356,120,"2026-01-27T05:51:15.391",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704854,1769493075401,-713.615684,0.00038356,90,"2026-01-27T05:51:15.401",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704855,1769493075411,-1352.00941,0.00038356,120,"2026-01-27T05:51:15.411",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704856,1769493075422,-1151.180098,0.00038356,120,"2026-01-27T05:51:15.422",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704857,1769493075433,-151.0,0.00038356,120,"2026-01-27T05:51:15.433",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704858,1769493075444,-1352.00941,0.00038356,120,"2026-01-27T05:51:15.444",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704859,1769493075453,-1151.180098,0.00038356,120,"2026-01-27T05:51:15.453",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704860,1769493075462,-1151.180098,0.00038356,120,"2026-01-27T05:51:15.462",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704861,1769493075472,-151.0,0.00038356,120,"2026-01-27T05:51:15.472",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704862,1769493075482,-713.615684,0.00038356,90,"2026-01-27T05:51:15.482",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704863,1769493075491,-367.053794,0.00038356,120,"2026-01-27T05:51:15.491",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704864,1769493075500,-151.0,0.00038356,120,"2026-01-27T05:51:15.500",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704865,1769493075511,-151.0,0.00038356,120,"2026-01-27T05:51:15.511",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704866,1769493075521,-713.615684,0.00038356,90,"2026-01-27T05:51:15.521",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704867,1769493075530,-1352.00941,0.00038356,120,"2026-01-27T05:51:15.530",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704868,1769493075539,-367.053794,0.00038356,120,"2026-01-27T05:51:15.539",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704869,1769493075548,-151.0,0.00038356,120,"2026-01-27T05:51:15.548",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704870,1769493075558,-151.0,0.00038356,120,"2026-01-27T05:51:15.558",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704871,1769493075567,-713.615684,0.00038356,90,"2026-01-27T05:51:15.567",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704872,1769493075576,-1352.00941,0.00038356,120,"2026-01-27T05:51:15.576",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704873,1769493075586,-367.053794,0.00038356,120,"2026-01-27T05:51:15.586",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704874,1769493075596,-151.0,0.00038356,120,"2026-01-27T05:51:15.596",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704875,1769493075605,-350.403487,0.00038356,120,"2026-01-27T05:51:15.605",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704876,1769493075615,-1352.00941,0.00038356,120,"2026-01-27T05:51:15.615",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704877,1769493075625,-1151.180098,0.00038356,120,"2026-01-27T05:51:15.625",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704878,1769493075634,-350.403487,0.00038356,120,"2026-01-27T05:51:15.634",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704879,1769493075644,-1151.180098,0.00038356,120,"2026-01-27T05:51:15.644",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704880,1769493075654,-350.403487,0.00038356,120,"2026-01-27T05:51:15.654",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704881,1769493075663,-713.615684,0.00038356,90,"2026-01-27T05:51:15.663",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704882,1769493075674,-1151.180098,0.00038356,120,"2026-01-27T05:51:15.674",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704883,1769493075684,-151.0,0.00038356,120,"2026-01-27T05:51:15.684",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704884,1769493075694,-367.053794,0.00038356,120,"2026-01-27T05:51:15.694",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704885,1769493075707,-713.615684,0.00038356,90,"2026-01-27T05:51:15.707",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704886,1769493075717,-1352.00941,0.00038356,120,"2026-01-27T05:51:15.717",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704887,1769493075726,-151.0,0.00038356,120,"2026-01-27T05:51:15.726",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704888,1769493075736,-367.053794,0.00038356,120,"2026-01-27T05:51:15.736",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704889,1769493075746,-713.615684,0.00038356,90,"2026-01-27T05:51:15.746",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704890,1769493075757,-164.12782,0.00038356,120,"2026-01-27T05:51:15.757",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704891,1769493075768,-1352.00941,0.00038356,120,"2026-01-27T05:51:15.768",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704892,1769493075777,-350.403487,0.00038356,120,"2026-01-27T05:51:15.777",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704893,1769493075786,-367.053794,0.00038356,120,"2026-01-27T05:51:15.786",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704894,1769493075797,-1151.180098,0.00038356,120,"2026-01-27T05:51:15.797",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704895,1769493075809,-1352.00941,0.00038356,120,"2026-01-27T05:51:15.809",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704896,1769493075819,-350.403487,0.00038356,120,"2026-01-27T05:51:15.819",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704897,1769493075829,-1151.180098,0.00038356,120,"2026-01-27T05:51:15.829",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704898,1769493075839,-350.403487,0.00038356,120,"2026-01-27T05:51:15.839",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704899,1769493075848,-1151.180098,0.00038356,120,"2026-01-27T05:51:15.848",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704900,1769493075858,-713.615684,0.00038356,90,"2026-01-27T05:51:15.858",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704901,1769493075868,-713.615684,0.00038356,90,"2026-01-27T05:51:15.868",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704902,1769493075879,-367.053794,0.00038356,120,"2026-01-27T05:51:15.879",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704903,1769493075892,-151.0,0.00038356,120,"2026-01-27T05:51:15.892",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704904,1769493075903,-713.615684,0.00038356,90,"2026-01-27T05:51:15.903",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704905,1769493075914,-350.403487,0.00038356,120,"2026-01-27T05:51:15.914",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704906,1769493075926,-151.0,0.00038356,120,"2026-01-27T05:51:15.926",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704907,1769493075935,-367.053794,0.00038356,120,"2026-01-27T05:51:15.935",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704908,1769493075945,-350.403487,0.00038356,120,"2026-01-27T05:51:15.945",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704909,1769493075955,-151.0,0.00038356,120,"2026-01-27T05:51:15.955",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704910,1769493076058,-1151.180098,0.00038356,120,"2026-01-27T05:51:16.058",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704911,1769493076069,-367.053794,0.00038356,120,"2026-01-27T05:51:16.069",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704912,1769493076078,-1352.00941,0.00038356,120,"2026-01-27T05:51:16.078",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704913,1769493076088,-350.403487,0.00038356,120,"2026-01-27T05:51:16.088",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704914,1769493076097,-1151.180098,0.00038356,120,"2026-01-27T05:51:16.097",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704915,1769493076107,-1352.00941,0.00038356,120,"2026-01-27T05:51:16.107",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704916,1769493076116,-1151.180098,0.00038356,120,"2026-01-27T05:51:16.116",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704917,1769493076126,-1352.00941,0.00038356,120,"2026-01-27T05:51:16.126",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704918,1769493076135,-367.053794,0.00038356,120,"2026-01-27T05:51:16.135",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704919,1769493076145,-151.0,0.00038356,120,"2026-01-27T05:51:16.145",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704920,1769493076154,-151.0,0.00038356,120,"2026-01-27T05:51:16.154",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704921,1769493076164,-3484.099506,0.00038356,120,"2026-01-27T05:51:16.164",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704922,1769493076175,-367.053794,0.00038356,120,"2026-01-27T05:51:16.175",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704923,1769493076185,-3484.099506,0.00038356,120,"2026-01-27T05:51:16.185",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704924,1769493076196,-151.0,0.00038356,120,"2026-01-27T05:51:16.196",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704925,1769493076206,-367.053794,0.00038356,120,"2026-01-27T05:51:16.206",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704926,1769493076216,-3484.099506,0.00038356,120,"2026-01-27T05:51:16.216",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704927,1769493076226,-151.0,0.00038356,120,"2026-01-27T05:51:16.226",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704928,1769493076235,-151.0,0.00038356,120,"2026-01-27T05:51:16.235",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704929,1769493076248,-151.0,0.00038356,120,"2026-01-27T05:51:16.248",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704930,1769493076258,-151.0,0.00038356,120,"2026-01-27T05:51:16.258",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704931,1769493076267,-151.0,0.00038356,120,"2026-01-27T05:51:16.267",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704932,1769493076277,-151.0,0.00038356,120,"2026-01-27T05:51:16.277",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704933,1769493076286,-3484.099506,0.00038356,120,"2026-01-27T05:51:16.286",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704934,1769493076295,-350.403487,0.00038356,120,"2026-01-27T05:51:16.295",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704935,1769493076304,-151.0,0.00038356,120,"2026-01-27T05:51:16.304",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704936,1769493076313,-151.0,0.00038356,120,"2026-01-27T05:51:16.313",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704937,1769493076322,-1000.0,0.00038356,5,"2026-01-27T05:51:16.322",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704938,1769493076332,-600.0,0.00038356,2,"2026-01-27T05:51:16.332",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704939,1769493076342,-3536.01,0.000384,14,"2026-01-27T05:51:16.342",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704940,1769493076351,-2132.99,0.000384,14,"2026-01-27T05:51:16.351",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704941,1769493076362,-200.0,0.00038452,5,"2026-01-27T05:51:16.362",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704942,1769493076371,-157.36498,0.00038488,30,"2026-01-27T05:51:16.371",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704943,1769493076381,-250.0,0.000385,45,"2026-01-27T05:51:16.381",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704944,1769493076392,-250.0,0.000385,45,"2026-01-27T05:51:16.392",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704945,1769493076400,-250.0,0.000385,45,"2026-01-27T05:51:16.400",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704946,1769493076409,-250.0,0.000385,45,"2026-01-27T05:51:16.409",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704947,1769493076418,-250.0,0.000385,45,"2026-01-27T05:51:16.418",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704948,1769493076427,-250.0,0.000385,45,"2026-01-27T05:51:16.427",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704949,1769493076436,-250.0,0.000385,45,"2026-01-27T05:51:16.436",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704950,1769493076445,-250.0,0.000385,45,"2026-01-27T05:51:16.445",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704951,1769493076454,-250.0,0.000385,45,"2026-01-27T05:51:16.454",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704952,1769493076463,-250.0,0.000385,45,"2026-01-27T05:51:16.463",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704953,1769493076472,-250.0,0.000385,45,"2026-01-27T05:51:16.472",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704954,1769493076481,-250.0,0.000385,45,"2026-01-27T05:51:16.481",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704955,1769493076490,-250.0,0.000385,45,"2026-01-27T05:51:16.490",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704956,1769493076499,-250.0,0.000385,45,"2026-01-27T05:51:16.499",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704957,1769493076507,-200.0,0.000385,120,"2026-01-27T05:51:16.507",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704958,1769493076516,-151.0,0.000385,120,"2026-01-27T05:51:16.516",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704959,1769493076525,-151.676393,0.000385,120,"2026-01-27T05:51:16.525",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704960,1769493076534,-151.0,0.000385,120,"2026-01-27T05:51:16.534",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704961,1769493076543,-151.0,0.000385,120,"2026-01-27T05:51:16.543",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704962,1769493076552,-151.676393,0.000385,120,"2026-01-27T05:51:16.552",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704963,1769493076561,-151.0,0.000385,120,"2026-01-27T05:51:16.561",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704964,1769493076570,-151.676393,0.000385,120,"2026-01-27T05:51:16.570",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704965,1769493076579,-151.0,0.000385,30,"2026-01-27T05:51:16.579",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704966,1769493076588,-151.0,0.000385,120,"2026-01-27T05:51:16.588",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704967,1769493076597,-151.676393,0.000385,120,"2026-01-27T05:51:16.597",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704968,1769493076606,-151.0,0.000385,30,"2026-01-27T05:51:16.606",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704969,1769493076615,-193.828989,0.000385,120,"2026-01-27T05:51:16.615",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704970,1769493076624,-193.828989,0.000385,120,"2026-01-27T05:51:16.624",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704971,1769493076633,-193.828989,0.000385,120,"2026-01-27T05:51:16.633",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704972,1769493076642,-193.828989,0.000385,120,"2026-01-27T05:51:16.642",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704973,1769493076651,-151.0,0.000385,120,"2026-01-27T05:51:16.651",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704974,1769493076659,-151.0,0.000385,120,"2026-01-27T05:51:16.659",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704975,1769493076668,-151.0,0.000385,120,"2026-01-27T05:51:16.668",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704976,1769493076677,-151.0,0.000385,120,"2026-01-27T05:51:16.677",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704977,1769493076686,-151.0,0.000385,120,"2026-01-27T05:51:16.686",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704978,1769493076695,-198.61205259,0.000385,120,"2026-01-27T05:51:16.695",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704979,1769493076704,-151.0,0.000385,120,"2026-01-27T05:51:16.704",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704980,1769493076714,-151.0,0.000385,120,"2026-01-27T05:51:16.714",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704981,1769493076724,-151.0,0.000385,120,"2026-01-27T05:51:16.724",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704982,1769493076734,-151.0,0.000385,120,"2026-01-27T05:51:16.734",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704983,1769493076743,-151.0,0.000385,120,"2026-01-27T05:51:16.743",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704984,1769493076755,-156.909315,0.000385,120,"2026-01-27T05:51:16.755",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704985,1769493076765,-156.909315,0.000385,120,"2026-01-27T05:51:16.765",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704986,1769493076775,-156.909315,0.000385,120,"2026-01-27T05:51:16.775",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704987,1769493076786,-156.909315,0.000385,120,"2026-01-27T05:51:16.786",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704988,1769493076797,-151.0,0.000385,120,"2026-01-27T05:51:16.797",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704989,1769493076807,-598.350899,0.000385,120,"2026-01-27T05:51:16.807",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704990,1769493076816,-598.350899,0.000385,120,"2026-01-27T05:51:16.816",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704991,1769493076825,-598.350899,0.000385,120,"2026-01-27T05:51:16.825",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704992,1769493076834,-598.350899,0.000385,120,"2026-01-27T05:51:16.834",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704993,1769493076845,-1005.509044,0.000385,120,"2026-01-27T05:51:16.845",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704994,1769493076854,-1005.509044,0.000385,120,"2026-01-27T05:51:16.854",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704995,1769493076864,-1005.509044,0.000385,120,"2026-01-27T05:51:16.864",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704996,1769493076874,-1005.509044,0.000385,120,"2026-01-27T05:51:16.874",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704997,1769493076886,-1839.522871,0.000385,120,"2026-01-27T05:51:16.886",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704998,1769493076896,-1839.522871,0.000385,120,"2026-01-27T05:51:16.896",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403704999,1769493076905,-1878.054339,0.000385,120,"2026-01-27T05:51:16.905",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705000,1769493076915,-1839.522871,0.000385,120,"2026-01-27T05:51:16.915",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705001,1769493076925,-153.450721,0.000385,120,"2026-01-27T05:51:16.925",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705002,1769493076935,-293.721583,0.000385,120,"2026-01-27T05:51:16.935",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705003,1769493076945,-1878.054339,0.000385,120,"2026-01-27T05:51:16.945",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705004,1769493076954,-151.0,0.000385,120,"2026-01-27T05:51:16.954",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705005,1769493076964,-1839.522871,0.000385,120,"2026-01-27T05:51:16.964",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705006,1769493076974,-153.450721,0.000385,120,"2026-01-27T05:51:16.974",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705007,1769493076983,-293.721583,0.000385,120,"2026-01-27T05:51:16.983",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705008,1769493076992,-151.0,0.000385,120,"2026-01-27T05:51:16.992",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705009,1769493077002,-1878.054339,0.000385,120,"2026-01-27T05:51:17.002",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705010,1769493077011,-151.0,0.000385,120,"2026-01-27T05:51:17.011",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705011,1769493077021,-153.450721,0.000385,120,"2026-01-27T05:51:17.021",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705012,1769493077030,-293.721583,0.000385,120,"2026-01-27T05:51:17.030",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705013,1769493077041,-1878.054339,0.000385,120,"2026-01-27T05:51:17.041",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705014,1769493077051,-151.0,0.000385,120,"2026-01-27T05:51:17.051",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705015,1769493077060,-293.721583,0.000385,120,"2026-01-27T05:51:17.060",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705016,1769493077070,-153.450721,0.000385,120,"2026-01-27T05:51:17.070",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705017,1769493077079,-263.007601,0.000385,120,"2026-01-27T05:51:17.079",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705018,1769493077089,-1070.254633,0.000385,120,"2026-01-27T05:51:17.089",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705019,1769493077098,-454.866793,0.000385,120,"2026-01-27T05:51:17.098",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705020,1769493077107,-1070.254633,0.000385,120,"2026-01-27T05:51:17.107",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705021,1769493077117,-454.866793,0.000385,120,"2026-01-27T05:51:17.117",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705022,1769493077127,-151.0,0.000385,120,"2026-01-27T05:51:17.127",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705023,1769493077137,-1308.216258,0.000385,120,"2026-01-27T05:51:17.137",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705024,1769493077146,-1070.254633,0.000385,120,"2026-01-27T05:51:17.146",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705025,1769493077156,-2104.489552,0.000385,15,"2026-01-27T05:51:17.156",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705026,1769493077166,-454.866793,0.000385,120,"2026-01-27T05:51:17.166",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705027,1769493077178,-201.976067,0.000385,120,"2026-01-27T05:51:17.178",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705028,1769493077187,-151.0,0.000385,120,"2026-01-27T05:51:17.187",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705029,1769493077196,-1308.216258,0.000385,120,"2026-01-27T05:51:17.196",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705030,1769493077205,-1195.073948,0.000385,120,"2026-01-27T05:51:17.205",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705031,1769493077214,-1070.254633,0.000385,120,"2026-01-27T05:51:17.214",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705032,1769493077223,-454.866793,0.000385,120,"2026-01-27T05:51:17.223",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705033,1769493077232,-2104.489552,0.000385,15,"2026-01-27T05:51:17.232",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705034,1769493077241,-201.976067,0.000385,120,"2026-01-27T05:51:17.241",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705035,1769493077251,-1308.216258,0.000385,120,"2026-01-27T05:51:17.251",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705036,1769493077259,-1195.073948,0.000385,120,"2026-01-27T05:51:17.259",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705037,1769493077268,-151.0,0.000385,120,"2026-01-27T05:51:17.268",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705038,1769493077277,-201.976067,0.000385,120,"2026-01-27T05:51:17.277",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705039,1769493077286,-2104.489552,0.000385,15,"2026-01-27T05:51:17.286",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705040,1769493077295,-1308.216258,0.000385,120,"2026-01-27T05:51:17.295",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705041,1769493077304,-151.0,0.000385,120,"2026-01-27T05:51:17.304",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705042,1769493077313,-1195.073948,0.000385,120,"2026-01-27T05:51:17.313",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705043,1769493077322,-201.976067,0.000385,120,"2026-01-27T05:51:17.322",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705044,1769493077332,-2104.489552,0.000385,15,"2026-01-27T05:51:17.332",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705045,1769493077341,-1195.073948,0.000385,120,"2026-01-27T05:51:17.341",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705046,1769493077350,-154.683995,0.000385,120,"2026-01-27T05:51:17.350",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705047,1769493077360,-151.0,0.000385,120,"2026-01-27T05:51:17.360",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705048,1769493077369,-213.968287,0.000385,120,"2026-01-27T05:51:17.369",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705049,1769493077384,-213.968287,0.000385,120,"2026-01-27T05:51:17.384",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705050,1769493077398,-213.968287,0.000385,120,"2026-01-27T05:51:17.398",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705051,1769493077407,-213.968287,0.000385,120,"2026-01-27T05:51:17.407",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705052,1769493077416,-3282.141236,0.000385,28,"2026-01-27T05:51:17.416",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705053,1769493077426,-3282.141236,0.000385,28,"2026-01-27T05:51:17.426",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705054,1769493077435,-3282.141236,0.000385,28,"2026-01-27T05:51:17.435",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705055,1769493077444,-151.0,0.000385,120,"2026-01-27T05:51:17.444",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705056,1769493077453,-939.708213,0.000385,120,"2026-01-27T05:51:17.453",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705057,1769493077463,-3282.141236,0.000385,28,"2026-01-27T05:51:17.463",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705058,1769493077472,-151.0,0.000385,120,"2026-01-27T05:51:17.472",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705059,1769493077482,-939.708213,0.000385,120,"2026-01-27T05:51:17.482",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705060,1769493077491,-481.979945,0.000385,120,"2026-01-27T05:51:17.491",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705061,1769493077501,-229.204511,0.000385,120,"2026-01-27T05:51:17.501",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705062,1769493077510,-939.708213,0.000385,120,"2026-01-27T05:51:17.510",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705063,1769493077519,-481.979945,0.000385,120,"2026-01-27T05:51:17.519",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705064,1769493077529,-229.204511,0.000385,120,"2026-01-27T05:51:17.529",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705065,1769493077538,-481.979945,0.000385,120,"2026-01-27T05:51:17.538",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705066,1769493077547,-939.708213,0.000385,120,"2026-01-27T05:51:17.547",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705067,1769493077556,-229.204511,0.000385,120,"2026-01-27T05:51:17.556",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705068,1769493077565,-481.979945,0.000385,120,"2026-01-27T05:51:17.565",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705069,1769493077574,-229.204511,0.000385,120,"2026-01-27T05:51:17.574",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705070,1769493077583,-151.0,0.000385,120,"2026-01-27T05:51:17.583",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705071,1769493077592,-246.289775,0.000385,120,"2026-01-27T05:51:17.592",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705072,1769493077601,-246.289775,0.000385,120,"2026-01-27T05:51:17.601",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705073,1769493077610,-246.289775,0.000385,120,"2026-01-27T05:51:17.610",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705074,1769493077620,-246.289775,0.000385,120,"2026-01-27T05:51:17.620",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705075,1769493077629,-600.0,0.00038554,14,"2026-01-27T05:51:17.629",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705076,1769493077639,-164.30746389,0.00038592,64,"2026-01-27T05:51:17.639",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705077,1769493077648,-5009.65132179,0.00038595,2,"2026-01-27T05:51:17.648",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705078,1769493077657,-170.33,0.000386,30,"2026-01-27T05:51:17.657",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705079,1769493077666,-6198.23,0.000386,14,"2026-01-27T05:51:17.666",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705080,1769493077675,-150.0,0.0003861,30,"2026-01-27T05:51:17.675",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705081,1769493077684,-150.0,0.0003861,30,"2026-01-27T05:51:17.684",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705082,1769493077694,-3210.207,0.00038612,52,"2026-01-27T05:51:17.694",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705083,1769493077703,-209.751,0.00038612,52,"2026-01-27T05:51:17.703",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705084,1769493077712,-150.0,0.00038672,2,"2026-01-27T05:51:17.712",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705085,1769493077721,-150.0,0.00038672,2,"2026-01-27T05:51:17.721",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705086,1769493077731,-196.00908908,0.00038672,2,"2026-01-27T05:51:17.731",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705087,1769493077739,-5000.0,0.0003868,2,"2026-01-27T05:51:17.739",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705088,1769493077748,-157.36498,0.00038688,30,"2026-01-27T05:51:17.748",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705089,1769493077757,-5000.0,0.00038708,2,"2026-01-27T05:51:17.757",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705090,1769493077766,-5000.0,0.00038708,2,"2026-01-27T05:51:17.766",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705091,1769493077777,-498.91187858,0.00038752,2,"2026-01-27T05:51:17.777",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705092,1769493077786,-3543.0,0.00038758,2,"2026-01-27T05:51:17.786",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705093,1769493077796,-864.78058953,0.00038758,2,"2026-01-27T05:51:17.796",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705094,1769493077805,-1001.14802414,0.00038767,5,"2026-01-27T05:51:17.805",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705095,1769493077814,-2499.99999905,0.000388,3,"2026-01-27T05:51:17.814",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705096,1769493077823,-1196.1691001,0.000388,2,"2026-01-27T05:51:17.823",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705097,1769493077833,-1361.2,0.00038846,30,"2026-01-27T05:51:17.833",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705098,1769493077842,-1000.0,0.00038864,2,"2026-01-27T05:51:17.842",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705099,1769493077851,-9999.999999,0.00038874,2,"2026-01-27T05:51:17.851",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705100,1769493077860,-522.73,0.0003888,120,"2026-01-27T05:51:17.860",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705101,1769493077869,-1024.65384979,0.000389,31,"2026-01-27T05:51:17.869",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705102,1769493077878,-665.99551205,0.000389,120,"2026-01-27T05:51:17.878",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705103,1769493077887,-391.88,0.000389,120,"2026-01-27T05:51:17.887",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705104,1769493077896,-191.6,0.000389,19,"2026-01-27T05:51:17.896",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705105,1769493077905,-600.0,0.00038904,2,"2026-01-27T05:51:17.905",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705106,1769493077914,-210.0,0.0003891,30,"2026-01-27T05:51:17.914",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705107,1769493077924,-7409.12444314,0.0003892,2,"2026-01-27T05:51:17.924",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705108,1769493077933,-150.0,0.00038965,2,"2026-01-27T05:51:17.933",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705109,1769493077942,-955.5683151,0.00039,2,"2026-01-27T05:51:17.942",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705110,1769493077951,-30710.17104104,0.00039,2,"2026-01-27T05:51:17.951",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705111,1769493077960,-72085.60299735,0.00039,10,"2026-01-27T05:51:17.960",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705112,1769493077970,-36185.49271125,0.00039,10,"2026-01-27T05:51:17.970",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705113,1769493077979,-324.43322775,0.00039,22,"2026-01-27T05:51:17.979",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705114,1769493077988,-33518.05685855,0.00039,15,"2026-01-27T05:51:17.988",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705115,1769493077997,-96000.0,0.00039,7,"2026-01-27T05:51:17.997",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705116,1769493078006,-250.0,0.00039,45,"2026-01-27T05:51:18.006",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705117,1769493078015,-250.0,0.00039,45,"2026-01-27T05:51:18.015",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705118,1769493078024,-250.0,0.00039,45,"2026-01-27T05:51:18.024",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705119,1769493078033,-250.0,0.00039,45,"2026-01-27T05:51:18.033",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705120,1769493078042,-250.0,0.00039,45,"2026-01-27T05:51:18.042",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705121,1769493078051,-250.0,0.00039,45,"2026-01-27T05:51:18.051",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705122,1769493078060,-250.0,0.00039,45,"2026-01-27T05:51:18.060",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705123,1769493078069,-250.0,0.00039,45,"2026-01-27T05:51:18.069",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705124,1769493078079,-250.0,0.00039,45,"2026-01-27T05:51:18.079",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705125,1769493078088,-250.0,0.00039,45,"2026-01-27T05:51:18.088",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705126,1769493078098,-250.0,0.00039,45,"2026-01-27T05:51:18.098",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705127,1769493078108,-250.0,0.00039,45,"2026-01-27T05:51:18.108",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705128,1769493078117,-2000.0,0.00039,30,"2026-01-27T05:51:18.117",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705129,1769493078127,-200.0,0.00039,120,"2026-01-27T05:51:18.127",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705130,1769493078136,-196.03409441,0.00039,120,"2026-01-27T05:51:18.136",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705131,1769493078146,-200.0,0.00039,120,"2026-01-27T05:51:18.146",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705132,1769493078155,-150.0,0.00039,10,"2026-01-27T05:51:18.155",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705133,1769493078164,-150.0,0.00039,10,"2026-01-27T05:51:18.164",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705134,1769493078175,-150.0,0.00039,120,"2026-01-27T05:51:18.175",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705135,1769493078185,-150.0,0.00039,10,"2026-01-27T05:51:18.185",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705136,1769493078194,-407.29,0.00039,120,"2026-01-27T05:51:18.194",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705137,1769493078205,-1000.0,0.00039,30,"2026-01-27T05:51:18.205",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705138,1769493078216,-1000.0,0.00039,120,"2026-01-27T05:51:18.216",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705139,1769493078227,-530.0,0.00039,70,"2026-01-27T05:51:18.227",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705140,1769493078236,-500.0,0.00039,120,"2026-01-27T05:51:18.236",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705141,1769493078245,-151.0,0.00039,120,"2026-01-27T05:51:18.245",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705142,1769493078255,-151.0,0.00039,120,"2026-01-27T05:51:18.255",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705143,1769493078264,-168.677653,0.00039,120,"2026-01-27T05:51:18.264",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705144,1769493078273,-168.677653,0.00039,120,"2026-01-27T05:51:18.273",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705145,1769493078282,-168.677653,0.00039,120,"2026-01-27T05:51:18.282",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705146,1769493078292,-168.677653,0.00039,120,"2026-01-27T05:51:18.292",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705147,1769493078302,-151.0,0.00039,120,"2026-01-27T05:51:18.302",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705148,1769493078313,-151.0,0.00039,120,"2026-01-27T05:51:18.313",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705149,1769493078324,-151.0,0.00039,120,"2026-01-27T05:51:18.324",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705150,1769493078335,-151.0,0.00039,120,"2026-01-27T05:51:18.335",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705151,1769493078346,-191.2075,0.00039,120,"2026-01-27T05:51:18.346",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705152,1769493078358,-151.0,0.00039,120,"2026-01-27T05:51:18.358",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705153,1769493078369,-191.2075,0.00039,120,"2026-01-27T05:51:18.369",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705154,1769493078379,-191.2075,0.00039,120,"2026-01-27T05:51:18.379",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705155,1769493078391,-191.2075,0.00039,120,"2026-01-27T05:51:18.391",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705156,1769493078401,-151.0,0.00039,120,"2026-01-27T05:51:18.401",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705157,1769493078412,-151.0,0.00039,120,"2026-01-27T05:51:18.412",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705158,1769493078423,-151.0,0.00039,120,"2026-01-27T05:51:18.423",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705159,1769493078432,-213.859135,0.00039,120,"2026-01-27T05:51:18.432",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705160,1769493078444,-151.0,0.00039,120,"2026-01-27T05:51:18.444",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705161,1769493078455,-151.0,0.00039,120,"2026-01-27T05:51:18.455",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705162,1769493078465,-151.0,0.00039,120,"2026-01-27T05:51:18.465",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705163,1769493078476,-151.0,0.00039,120,"2026-01-27T05:51:18.476",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705164,1769493078487,-151.0,0.00039,120,"2026-01-27T05:51:18.487",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705165,1769493078496,-151.0,0.00039,120,"2026-01-27T05:51:18.496",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705166,1769493078506,-151.0,0.00039,120,"2026-01-27T05:51:18.506",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705167,1769493078515,-151.0,0.00039,120,"2026-01-27T05:51:18.515",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705168,1769493078525,-153.696968,0.00039,120,"2026-01-27T05:51:18.525",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705169,1769493078535,-173.051349,0.00039,120,"2026-01-27T05:51:18.535",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705170,1769493078544,-173.051349,0.00039,120,"2026-01-27T05:51:18.544",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705171,1769493078554,-201.58951,0.00039,120,"2026-01-27T05:51:18.554",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705172,1769493078564,-170.698917,0.00039,120,"2026-01-27T05:51:18.564",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705173,1769493078575,-173.051349,0.00039,120,"2026-01-27T05:51:18.575",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705174,1769493078586,-173.051349,0.00039,120,"2026-01-27T05:51:18.586",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705175,1769493078598,-631.883059,0.00039,120,"2026-01-27T05:51:18.598",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705176,1769493078608,-333.480186,0.00039,120,"2026-01-27T05:51:18.608",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705177,1769493078619,-631.883059,0.00039,120,"2026-01-27T05:51:18.619",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705178,1769493078629,-333.480186,0.00039,120,"2026-01-27T05:51:18.629",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705179,1769493078639,-1066.040002,0.00039,120,"2026-01-27T05:51:18.639",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705180,1769493078648,-333.480186,0.00039,120,"2026-01-27T05:51:18.648",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705181,1769493078658,-1066.040002,0.00039,120,"2026-01-27T05:51:18.658",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705182,1769493078671,-631.883059,0.00039,120,"2026-01-27T05:51:18.671",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705183,1769493078682,-330.234264,0.00039,120,"2026-01-27T05:51:18.682",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705184,1769493078692,-333.480186,0.00039,120,"2026-01-27T05:51:18.692",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705185,1769493078702,-631.883059,0.00039,120,"2026-01-27T05:51:18.702",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705186,1769493078711,-1066.040002,0.00039,120,"2026-01-27T05:51:18.711",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705187,1769493078721,-330.234264,0.00039,120,"2026-01-27T05:51:18.721",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705188,1769493078730,-1066.040002,0.00039,120,"2026-01-27T05:51:18.730",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705189,1769493078740,-330.234264,0.00039,120,"2026-01-27T05:51:18.740",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705190,1769493078750,-151.0,0.00039,120,"2026-01-27T05:51:18.750",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705191,1769493078760,-330.234264,0.00039,120,"2026-01-27T05:51:18.760",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705192,1769493078770,-256.733448,0.00039,30,"2026-01-27T05:51:18.770",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705193,1769493078780,-621.673338,0.00039,120,"2026-01-27T05:51:18.780",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705194,1769493078790,-1535.695438,0.00039,120,"2026-01-27T05:51:18.790",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705195,1769493078800,-621.673338,0.00039,120,"2026-01-27T05:51:18.800",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705196,1769493078810,-151.0,0.00039,120,"2026-01-27T05:51:18.810",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705197,1769493078821,-1535.695438,0.00039,120,"2026-01-27T05:51:18.821",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705198,1769493078832,-621.673338,0.00039,120,"2026-01-27T05:51:18.832",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705199,1769493078843,-194.70312,0.00039,120,"2026-01-27T05:51:18.843",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705200,1769493078854,-1535.695438,0.00039,120,"2026-01-27T05:51:18.854",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705201,1769493078865,-621.673338,0.00039,120,"2026-01-27T05:51:18.865",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705202,1769493078876,-400.0,0.00039,120,"2026-01-27T05:51:18.876",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705203,1769493078886,-1535.695438,0.00039,120,"2026-01-27T05:51:18.886",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705204,1769493078896,-400.0,0.00039,120,"2026-01-27T05:51:18.896",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705205,1769493078906,-586.087959,0.00039,120,"2026-01-27T05:51:18.906",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705206,1769493078916,-400.0,0.00039,120,"2026-01-27T05:51:18.916",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705207,1769493078926,-586.087959,0.00039,120,"2026-01-27T05:51:18.926",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705208,1769493078936,-151.0,0.00039,120,"2026-01-27T05:51:18.936",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705209,1769493078945,-400.0,0.00039,120,"2026-01-27T05:51:18.945",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705210,1769493078955,-586.087959,0.00039,120,"2026-01-27T05:51:18.955",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705211,1769493078966,-151.0,0.00039,120,"2026-01-27T05:51:18.966",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705212,1769493078976,-586.087959,0.00039,120,"2026-01-27T05:51:18.976",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705213,1769493078986,-270.731993,0.00039,120,"2026-01-27T05:51:18.986",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705214,1769493078997,-151.0,0.00039,120,"2026-01-27T05:51:18.997",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705215,1769493079008,-151.0,0.00039,120,"2026-01-27T05:51:19.008",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705216,1769493079018,-156.605811,0.00039,120,"2026-01-27T05:51:19.018",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705217,1769493079027,-151.0,0.00039,120,"2026-01-27T05:51:19.027",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705218,1769493079038,-151.0,0.00039,7,"2026-01-27T05:51:19.038",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705219,1769493079052,-156.605811,0.00039,120,"2026-01-27T05:51:19.052",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705220,1769493079063,-151.0,0.00039,120,"2026-01-27T05:51:19.063",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705221,1769493079073,-151.0,0.00039,7,"2026-01-27T05:51:19.073",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705222,1769493079083,-156.605811,0.00039,120,"2026-01-27T05:51:19.083",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705223,1769493079093,-151.0,0.00039,120,"2026-01-27T05:51:19.093",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705224,1769493079104,-156.605811,0.00039,120,"2026-01-27T05:51:19.104",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705225,1769493079114,-245.074952,0.00039,120,"2026-01-27T05:51:19.114",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705226,1769493079125,-574.046142,0.00039,120,"2026-01-27T05:51:19.125",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705227,1769493079135,-245.074952,0.00039,120,"2026-01-27T05:51:19.135",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705228,1769493079145,-574.046142,0.00039,120,"2026-01-27T05:51:19.145",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705229,1769493079156,-549.184071,0.00039,120,"2026-01-27T05:51:19.156",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705230,1769493079166,-574.046142,0.00039,120,"2026-01-27T05:51:19.166",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705231,1769493079179,-549.184071,0.00039,120,"2026-01-27T05:51:19.179",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705232,1769493079190,-574.046142,0.00039,120,"2026-01-27T05:51:19.190",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705233,1769493079200,-549.184071,0.00039,120,"2026-01-27T05:51:19.200",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705234,1769493079211,-549.184071,0.00039,120,"2026-01-27T05:51:19.211",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705235,1769493079221,-245.074952,0.00039,120,"2026-01-27T05:51:19.221",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705236,1769493079236,-245.074952,0.00039,120,"2026-01-27T05:51:19.236",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705237,1769493079246,-151.0,0.00039,120,"2026-01-27T05:51:19.246",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705238,1769493079256,-249.948323,0.00039,120,"2026-01-27T05:51:19.256",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705239,1769493079267,-249.948323,0.00039,120,"2026-01-27T05:51:19.267",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705240,1769493079276,-249.948323,0.00039,120,"2026-01-27T05:51:19.276",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705241,1769493079287,-249.948323,0.00039,120,"2026-01-27T05:51:19.287",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705242,1769493079297,-151.0,0.00039,120,"2026-01-27T05:51:19.297",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705243,1769493079308,-151.0,0.00039,120,"2026-01-27T05:51:19.308",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705244,1769493079321,-151.0,0.00039,120,"2026-01-27T05:51:19.321",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705245,1769493079333,-151.0,0.00039,120,"2026-01-27T05:51:19.333",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705246,1769493079343,-3989.421411,0.00039,120,"2026-01-27T05:51:19.343",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705247,1769493079355,-151.0,0.00039,120,"2026-01-27T05:51:19.355",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705248,1769493079367,-151.0,0.00039,120,"2026-01-27T05:51:19.367",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705249,1769493079379,-151.0,0.00039,120,"2026-01-27T05:51:19.379",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705250,1769493079390,-3989.421411,0.00039,120,"2026-01-27T05:51:19.390",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705251,1769493079400,-151.0,0.00039,120,"2026-01-27T05:51:19.400",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705252,1769493079412,-196.994453,0.00039,120,"2026-01-27T05:51:19.412",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705253,1769493079424,-3989.421411,0.00039,120,"2026-01-27T05:51:19.424",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705254,1769493079434,-3989.421411,0.00039,120,"2026-01-27T05:51:19.434",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705255,1769493079444,-151.0,0.00039,120,"2026-01-27T05:51:19.444",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705256,1769493079455,-151.0,0.00039,120,"2026-01-27T05:51:19.455",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705257,1769493079466,-151.0,0.00039,120,"2026-01-27T05:51:19.466",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705258,1769493079478,-151.0,0.00039,120,"2026-01-27T05:51:19.478",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705259,1769493079490,-1906.260406,0.00039,120,"2026-01-27T05:51:19.490",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705260,1769493079500,-157.756282,0.00039,60,"2026-01-27T05:51:19.500",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705261,1769493079510,-187.533906,0.00039,120,"2026-01-27T05:51:19.510",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705262,1769493079520,-1906.260406,0.00039,120,"2026-01-27T05:51:19.520",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705263,1769493079530,-157.756282,0.00039,60,"2026-01-27T05:51:19.530",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705264,1769493079540,-917.826484,0.00039,120,"2026-01-27T05:51:19.540",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705265,1769493079550,-151.0,0.00039,120,"2026-01-27T05:51:19.550",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705266,1769493079560,-1906.260406,0.00039,120,"2026-01-27T05:51:19.560",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705267,1769493079571,-157.756282,0.00039,60,"2026-01-27T05:51:19.571",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705268,1769493079581,-348.619521,0.00039,120,"2026-01-27T05:51:19.581",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705269,1769493079592,-151.0,0.00039,120,"2026-01-27T05:51:19.592",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705270,1769493079602,-1906.260406,0.00039,120,"2026-01-27T05:51:19.602",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705271,1769493079614,-917.826484,0.00039,120,"2026-01-27T05:51:19.614",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705272,1769493079625,-348.619521,0.00039,120,"2026-01-27T05:51:19.625",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705273,1769493079636,-157.756282,0.00039,60,"2026-01-27T05:51:19.636",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705274,1769493079646,-917.826484,0.00039,120,"2026-01-27T05:51:19.646",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705275,1769493079657,-202.277279,0.00039,120,"2026-01-27T05:51:19.657",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705276,1769493079668,-348.619521,0.00039,120,"2026-01-27T05:51:19.668",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705277,1769493079678,-917.826484,0.00039,120,"2026-01-27T05:51:19.678",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705278,1769493079688,-202.277279,0.00039,120,"2026-01-27T05:51:19.688",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705279,1769493079699,-348.619521,0.00039,120,"2026-01-27T05:51:19.699",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705280,1769493079710,-202.277279,0.00039,120,"2026-01-27T05:51:19.710",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705281,1769493079721,-202.277279,0.00039,120,"2026-01-27T05:51:19.721",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705282,1769493079731,-301.561723,0.00039,120,"2026-01-27T05:51:19.731",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705283,1769493079741,-301.561723,0.00039,120,"2026-01-27T05:51:19.741",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705284,1769493079753,-486.92329,0.00039,120,"2026-01-27T05:51:19.753",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705285,1769493079764,-301.561723,0.00039,120,"2026-01-27T05:51:19.764",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705286,1769493079774,-486.92329,0.00039,120,"2026-01-27T05:51:19.774",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705287,1769493079786,-301.561723,0.00039,120,"2026-01-27T05:51:19.786",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705288,1769493079796,-486.92329,0.00039,120,"2026-01-27T05:51:19.796",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705289,1769493079806,-486.92329,0.00039,120,"2026-01-27T05:51:19.806",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705290,1769493079816,-156.772777,0.00039,120,"2026-01-27T05:51:19.816",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705291,1769493079825,-151.0,0.00039,120,"2026-01-27T05:51:19.825",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705292,1769493079836,-151.0,0.00039,120,"2026-01-27T05:51:19.836",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705293,1769493079845,-151.0,0.00039,30,"2026-01-27T05:51:19.845",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705294,1769493079856,-151.0,0.00039,120,"2026-01-27T05:51:19.856",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705295,1769493079866,-236.735984,0.00039,120,"2026-01-27T05:51:19.866",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705296,1769493079876,-219.157138,0.00039,120,"2026-01-27T05:51:19.876",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705297,1769493079886,-193.400251,0.00039,120,"2026-01-27T05:51:19.886",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705298,1769493079896,-151.0,0.00039,120,"2026-01-27T05:51:19.896",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705299,1769493079906,-236.735984,0.00039,120,"2026-01-27T05:51:19.906",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705300,1769493079916,-151.0,0.00039,120,"2026-01-27T05:51:19.916",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705301,1769493079927,-219.157138,0.00039,120,"2026-01-27T05:51:19.927",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705302,1769493079937,-862.406749,0.00039,120,"2026-01-27T05:51:19.937",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705303,1769493079947,-193.400251,0.00039,120,"2026-01-27T05:51:19.947",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705304,1769493079957,-236.735984,0.00039,120,"2026-01-27T05:51:19.957",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705305,1769493079967,-151.0,0.00039,120,"2026-01-27T05:51:19.967",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705306,1769493079977,-219.157138,0.00039,120,"2026-01-27T05:51:19.977",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705307,1769493079988,-862.406749,0.00039,120,"2026-01-27T05:51:19.988",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705308,1769493079999,-193.400251,0.00039,120,"2026-01-27T05:51:19.999",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705309,1769493080009,-236.735984,0.00039,120,"2026-01-27T05:51:20.009",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705310,1769493080019,-389.993264,0.00039,120,"2026-01-27T05:51:20.019",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705311,1769493080029,-219.157138,0.00039,120,"2026-01-27T05:51:20.029",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705312,1769493080039,-862.406749,0.00039,120,"2026-01-27T05:51:20.039",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705313,1769493080050,-193.400251,0.00039,120,"2026-01-27T05:51:20.050",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705314,1769493080060,-389.993264,0.00039,120,"2026-01-27T05:51:20.060",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705315,1769493080070,-862.406749,0.00039,120,"2026-01-27T05:51:20.070",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705316,1769493080081,-151.0,0.00039,120,"2026-01-27T05:51:20.081",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705317,1769493080092,-389.993264,0.00039,120,"2026-01-27T05:51:20.092",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705318,1769493080102,-290.08099,0.00039,120,"2026-01-27T05:51:20.102",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705319,1769493080114,-389.993264,0.00039,120,"2026-01-27T05:51:20.114",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705320,1769493080125,-151.0,0.00039,120,"2026-01-27T05:51:20.125",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705321,1769493080135,-151.0,0.00039,120,"2026-01-27T05:51:20.135",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705322,1769493080146,-424.855174,0.00039,120,"2026-01-27T05:51:20.146",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705323,1769493080155,-424.855174,0.00039,120,"2026-01-27T05:51:20.155",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705324,1769493080166,-424.855174,0.00039,120,"2026-01-27T05:51:20.166",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705325,1769493080179,-280.865662,0.00039,120,"2026-01-27T05:51:20.179",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705326,1769493080190,-151.0,0.00039,120,"2026-01-27T05:51:20.190",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705327,1769493080200,-424.855174,0.00039,120,"2026-01-27T05:51:20.200",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705328,1769493080211,-280.865662,0.00039,120,"2026-01-27T05:51:20.211",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705329,1769493080220,-280.865662,0.00039,120,"2026-01-27T05:51:20.220",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705330,1769493080230,-280.865662,0.00039,120,"2026-01-27T05:51:20.230",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705331,1769493080242,-151.0,0.00039,120,"2026-01-27T05:51:20.242",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705332,1769493080252,-151.0,0.00039,120,"2026-01-27T05:51:20.252",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705333,1769493080262,-151.0,0.00039,120,"2026-01-27T05:51:20.262",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705334,1769493080272,-187.737805,0.00039,120,"2026-01-27T05:51:20.272",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705335,1769493080281,-489.729415,0.00039,120,"2026-01-27T05:51:20.281",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705336,1769493080291,-489.729415,0.00039,120,"2026-01-27T05:51:20.291",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705337,1769493080302,-489.729415,0.00039,120,"2026-01-27T05:51:20.302",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705338,1769493080313,-489.729415,0.00039,120,"2026-01-27T05:51:20.313",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705339,1769493080322,-489.790326,0.00039,120,"2026-01-27T05:51:20.322",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705340,1769493080332,-489.790326,0.00039,120,"2026-01-27T05:51:20.332",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705341,1769493080342,-622.169763,0.00039,120,"2026-01-27T05:51:20.342",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705342,1769493080352,-158.877636,0.00039,120,"2026-01-27T05:51:20.352",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705343,1769493080361,-151.0,0.00039,120,"2026-01-27T05:51:20.361",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705344,1769493080371,-489.790326,0.00039,120,"2026-01-27T05:51:20.371",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705345,1769493080381,-622.169763,0.00039,120,"2026-01-27T05:51:20.381",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705346,1769493080391,-489.790326,0.00039,120,"2026-01-27T05:51:20.391",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705347,1769493080401,-622.169763,0.00039,120,"2026-01-27T05:51:20.401",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705348,1769493080412,-522.934958,0.00039,120,"2026-01-27T05:51:20.412",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705349,1769493080422,-377.481177,0.00039,120,"2026-01-27T05:51:20.422",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705350,1769493080433,-622.169763,0.00039,120,"2026-01-27T05:51:20.433",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705351,1769493080444,-522.934958,0.00039,120,"2026-01-27T05:51:20.444",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705352,1769493080455,-377.481177,0.00039,120,"2026-01-27T05:51:20.455",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705353,1769493080465,-522.934958,0.00039,120,"2026-01-27T05:51:20.465",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705354,1769493080476,-377.481177,0.00039,120,"2026-01-27T05:51:20.476",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705355,1769493080487,-151.0,0.00039,120,"2026-01-27T05:51:20.487",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705356,1769493080499,-522.934958,0.00039,120,"2026-01-27T05:51:20.499",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705357,1769493080510,-377.481177,0.00039,120,"2026-01-27T05:51:20.510",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705358,1769493080522,-497.466846,0.00039,30,"2026-01-27T05:51:20.522",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705359,1769493080535,-151.0,0.00039,120,"2026-01-27T05:51:20.535",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705360,1769493080546,-151.0,0.00039,120,"2026-01-27T05:51:20.546",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705361,1769493080557,-497.466846,0.00039,30,"2026-01-27T05:51:20.557",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705362,1769493080824,-151.0,0.00039,120,"2026-01-27T05:51:20.824",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705363,1769493080834,-497.466846,0.00039,30,"2026-01-27T05:51:20.834",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705364,1769493080843,-151.0,0.00039,120,"2026-01-27T05:51:20.843",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705365,1769493080852,-497.466846,0.00039,30,"2026-01-27T05:51:20.852",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705366,1769493080862,-151.0,0.00039,120,"2026-01-27T05:51:20.862",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705367,1769493080872,-151.0,0.00039,120,"2026-01-27T05:51:20.872",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705368,1769493080882,-206.011585,0.00039,120,"2026-01-27T05:51:20.882",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705369,1769493080891,-151.0,0.00039,120,"2026-01-27T05:51:20.891",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705370,1769493080900,-151.0,0.00039,120,"2026-01-27T05:51:20.900",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705371,1769493080909,-151.0,0.00039,120,"2026-01-27T05:51:20.909",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705372,1769493080920,-151.0,0.00039,120,"2026-01-27T05:51:20.920",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705373,1769493080930,-151.0,0.00039,120,"2026-01-27T05:51:20.930",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705374,1769493080939,-151.0,0.00039,120,"2026-01-27T05:51:20.939",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705375,1769493080949,-2126.661792,0.00039,120,"2026-01-27T05:51:20.949",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705376,1769493080958,-2126.661792,0.00039,120,"2026-01-27T05:51:20.958",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705377,1769493080967,-151.0,0.00039,120,"2026-01-27T05:51:20.967",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705378,1769493080977,-345.940536,0.00039,120,"2026-01-27T05:51:20.977",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705379,1769493080987,-2126.661792,0.00039,120,"2026-01-27T05:51:20.987",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705380,1769493080996,-591.241318,0.00039,120,"2026-01-27T05:51:20.996",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705381,1769493081006,-151.0,0.00039,120,"2026-01-27T05:51:21.006",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705382,1769493081016,-345.940536,0.00039,120,"2026-01-27T05:51:21.016",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705383,1769493081025,-2126.661792,0.00039,120,"2026-01-27T05:51:21.025",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705384,1769493081035,-591.241318,0.00039,120,"2026-01-27T05:51:21.035",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705385,1769493081044,-151.0,0.00039,120,"2026-01-27T05:51:21.044",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705386,1769493081054,-345.940536,0.00039,120,"2026-01-27T05:51:21.054",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705387,1769493081064,-591.241318,0.00039,120,"2026-01-27T05:51:21.064",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705388,1769493081073,-395.365519,0.00039,30,"2026-01-27T05:51:21.073",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705389,1769493081083,-345.940536,0.00039,120,"2026-01-27T05:51:21.083",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705390,1769493081093,-591.241318,0.00039,120,"2026-01-27T05:51:21.093",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705391,1769493081103,-395.365519,0.00039,30,"2026-01-27T05:51:21.103",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705392,1769493081114,-151.0,0.00039,120,"2026-01-27T05:51:21.114",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705393,1769493081125,-395.365519,0.00039,30,"2026-01-27T05:51:21.125",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705394,1769493081135,-151.0,0.00039,120,"2026-01-27T05:51:21.135",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705395,1769493081145,-395.365519,0.00039,30,"2026-01-27T05:51:21.145",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705396,1769493081154,-259.68011,0.00039,120,"2026-01-27T05:51:21.154",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705397,1769493081164,-151.0,0.00039,120,"2026-01-27T05:51:21.164",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705398,1769493081174,-151.0,0.00039,120,"2026-01-27T05:51:21.174",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705399,1769493081185,-293.116792,0.00039,120,"2026-01-27T05:51:21.185",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705400,1769493081195,-293.116792,0.00039,120,"2026-01-27T05:51:21.195",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705401,1769493081205,-293.116792,0.00039,120,"2026-01-27T05:51:21.205",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705402,1769493081215,-293.116792,0.00039,120,"2026-01-27T05:51:21.215",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705403,1769493081224,-151.0,0.00039,120,"2026-01-27T05:51:21.224",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705404,1769493081234,-800.749989,0.00039,7,"2026-01-27T05:51:21.234",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705405,1769493081245,-151.0,0.00039,120,"2026-01-27T05:51:21.245",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705406,1769493081255,-800.749989,0.00039,7,"2026-01-27T05:51:21.255",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705407,1769493081265,-151.0,0.00039,120,"2026-01-27T05:51:21.265",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705408,1769493081275,-151.0,0.00039,120,"2026-01-27T05:51:21.275",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705409,1769493081284,-800.749989,0.00039,7,"2026-01-27T05:51:21.284",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705410,1769493081294,-257.156426,0.00039,120,"2026-01-27T05:51:21.294",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705411,1769493081303,-800.749989,0.00039,7,"2026-01-27T05:51:21.303",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705412,1769493081314,-777.88294,0.00039,120,"2026-01-27T05:51:21.314",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705413,1769493081325,-777.88294,0.00039,120,"2026-01-27T05:51:21.325",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705414,1769493081335,-151.0,0.00039,120,"2026-01-27T05:51:21.335",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705415,1769493081345,-777.88294,0.00039,120,"2026-01-27T05:51:21.345",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705416,1769493081354,-151.0,0.00039,120,"2026-01-27T05:51:21.354",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705417,1769493081364,-151.0,0.00039,120,"2026-01-27T05:51:21.364",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705418,1769493081374,-777.88294,0.00039,120,"2026-01-27T05:51:21.374",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705419,1769493081384,-672.167486,0.00039,120,"2026-01-27T05:51:21.384",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705420,1769493081393,-151.0,0.00039,120,"2026-01-27T05:51:21.393",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705421,1769493081403,-672.167486,0.00039,120,"2026-01-27T05:51:21.403",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705422,1769493081412,-151.0,0.00039,120,"2026-01-27T05:51:21.412",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705423,1769493081422,-241.293771,0.00039,120,"2026-01-27T05:51:21.422",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705424,1769493081432,-241.293771,0.00039,120,"2026-01-27T05:51:21.432",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705425,1769493081442,-546.95438,0.00039,120,"2026-01-27T05:51:21.442",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705426,1769493081452,-181.815748,0.00039,120,"2026-01-27T05:51:21.452",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705427,1769493081462,-151.0,0.00039,120,"2026-01-27T05:51:21.462",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705428,1769493081472,-546.95438,0.00039,120,"2026-01-27T05:51:21.472",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705429,1769493081481,-241.293771,0.00039,120,"2026-01-27T05:51:21.481",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705430,1769493081491,-672.167486,0.00039,120,"2026-01-27T05:51:21.491",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705431,1769493081500,-151.0,0.00039,120,"2026-01-27T05:51:21.500",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705432,1769493081511,-241.293771,0.00039,120,"2026-01-27T05:51:21.511",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705433,1769493081521,-546.95438,0.00039,120,"2026-01-27T05:51:21.521",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705434,1769493081531,-672.167486,0.00039,120,"2026-01-27T05:51:21.531",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705435,1769493081540,-204.010181,0.00039,120,"2026-01-27T05:51:21.540",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705436,1769493081552,-299.199501,0.00039,60,"2026-01-27T05:51:21.552",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705437,1769493081562,-151.0,0.00039,120,"2026-01-27T05:51:21.562",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705438,1769493081572,-258.330728,0.00039,120,"2026-01-27T05:51:21.572",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705439,1769493081583,-546.95438,0.00039,120,"2026-01-27T05:51:21.583",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705440,1769493081593,-299.199501,0.00039,60,"2026-01-27T05:51:21.593",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705441,1769493081603,-258.330728,0.00039,120,"2026-01-27T05:51:21.603",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705442,1769493081612,-299.199501,0.00039,60,"2026-01-27T05:51:21.612",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705443,1769493081624,-258.330728,0.00039,120,"2026-01-27T05:51:21.624",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705444,1769493081634,-299.199501,0.00039,60,"2026-01-27T05:51:21.634",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705445,1769493081644,-151.0,0.00039,120,"2026-01-27T05:51:21.644",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705446,1769493081654,-258.330728,0.00039,120,"2026-01-27T05:51:21.654",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705447,1769493081665,-151.0,0.00039,120,"2026-01-27T05:51:21.665",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705448,1769493081675,-151.0,0.00039,120,"2026-01-27T05:51:21.675",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705449,1769493081685,-2250.752921,0.00039,120,"2026-01-27T05:51:21.685",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705450,1769493081695,-151.0,0.00039,120,"2026-01-27T05:51:21.695",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705451,1769493081705,-151.0,0.00039,120,"2026-01-27T05:51:21.705",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705452,1769493081716,-2250.752921,0.00039,120,"2026-01-27T05:51:21.716",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705453,1769493081727,-151.0,0.00039,120,"2026-01-27T05:51:21.727",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705454,1769493081738,-197.533249,0.00039,120,"2026-01-27T05:51:21.738",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705455,1769493081749,-2250.752921,0.00039,120,"2026-01-27T05:51:21.749",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705456,1769493081759,-151.0,0.00039,120,"2026-01-27T05:51:21.759",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705457,1769493081771,-205.579837,0.00039,120,"2026-01-27T05:51:21.771",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705458,1769493081781,-197.533249,0.00039,120,"2026-01-27T05:51:21.781",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705459,1769493081791,-151.0,0.00039,120,"2026-01-27T05:51:21.791",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705460,1769493081800,-2250.752921,0.00039,120,"2026-01-27T05:51:21.800",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705461,1769493081810,-151.0,0.00039,120,"2026-01-27T05:51:21.810",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705462,1769493081820,-197.533249,0.00039,120,"2026-01-27T05:51:21.820",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705463,1769493081829,-205.579837,0.00039,120,"2026-01-27T05:51:21.829",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705464,1769493081838,-151.0,0.00039,120,"2026-01-27T05:51:21.838",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705465,1769493081847,-197.533249,0.00039,120,"2026-01-27T05:51:21.847",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705466,1769493081856,-205.579837,0.00039,120,"2026-01-27T05:51:21.856",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705467,1769493081865,-205.579837,0.00039,120,"2026-01-27T05:51:21.865",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705468,1769493081874,-151.0,0.00039,120,"2026-01-27T05:51:21.874",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705469,1769493081884,-151.0,0.00039,120,"2026-01-27T05:51:21.884",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705470,1769493081895,-151.0,0.00039,120,"2026-01-27T05:51:21.895",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705471,1769493081905,-151.0,0.00039,120,"2026-01-27T05:51:21.905",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705472,1769493081915,-2002.950959,0.00039,120,"2026-01-27T05:51:21.915",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705473,1769493081925,-151.0,0.00039,120,"2026-01-27T05:51:21.925",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705474,1769493081935,-2002.950959,0.00039,120,"2026-01-27T05:51:21.935",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705475,1769493081945,-151.0,0.00039,120,"2026-01-27T05:51:21.945",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705476,1769493081954,-151.0,0.00039,120,"2026-01-27T05:51:21.954",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705477,1769493081965,-171.25314,0.00039,120,"2026-01-27T05:51:21.965",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705478,1769493081975,-2002.950959,0.00039,120,"2026-01-27T05:51:21.975",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705479,1769493081984,-151.0,0.00039,120,"2026-01-27T05:51:21.984",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705480,1769493081993,-171.25314,0.00039,120,"2026-01-27T05:51:21.993",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705481,1769493082003,-2002.950959,0.00039,120,"2026-01-27T05:51:22.003",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705482,1769493082016,-151.0,0.00039,120,"2026-01-27T05:51:22.016",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705483,1769493082026,-570.875736,0.00039,120,"2026-01-27T05:51:22.026",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705484,1769493082037,-171.25314,0.00039,120,"2026-01-27T05:51:22.037",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705485,1769493082048,-151.0,0.00039,120,"2026-01-27T05:51:22.048",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705486,1769493082059,-151.0,0.00039,30,"2026-01-27T05:51:22.059",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705487,1769493082068,-570.875736,0.00039,120,"2026-01-27T05:51:22.068",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705488,1769493082078,-171.25314,0.00039,120,"2026-01-27T05:51:22.078",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705489,1769493082087,-570.875736,0.00039,120,"2026-01-27T05:51:22.087",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705490,1769493082098,-570.875736,0.00039,120,"2026-01-27T05:51:22.098",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705491,1769493082109,-454.027522,0.00039,120,"2026-01-27T05:51:22.109",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705492,1769493082119,-454.027522,0.00039,120,"2026-01-27T05:51:22.119",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705493,1769493082128,-454.027522,0.00039,120,"2026-01-27T05:51:22.128",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705494,1769493082138,-151.0,0.00039,120,"2026-01-27T05:51:22.138",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705495,1769493082147,-454.027522,0.00039,120,"2026-01-27T05:51:22.147",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705496,1769493082156,-151.0,0.00039,120,"2026-01-27T05:51:22.156",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705497,1769493082166,-522.765393,0.00039,120,"2026-01-27T05:51:22.166",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705498,1769493082178,-522.765393,0.00039,120,"2026-01-27T05:51:22.178",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705499,1769493082187,-527.069102,0.00039,120,"2026-01-27T05:51:22.187",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705500,1769493082197,-527.069102,0.00039,120,"2026-01-27T05:51:22.197",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705501,1769493082206,-522.765393,0.00039,120,"2026-01-27T05:51:22.206",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705502,1769493082216,-20713.48464863,0.00039,4,"2026-01-27T05:51:22.216",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705503,1769493082226,-527.069102,0.00039,120,"2026-01-27T05:51:22.226",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705504,1769493082235,-522.765393,0.00039,120,"2026-01-27T05:51:22.235",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705505,1769493082245,-151.0,0.00039,120,"2026-01-27T05:51:22.245",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705506,1769493082255,-527.069102,0.00039,120,"2026-01-27T05:51:22.255",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705507,1769493082264,-151.0,0.00039,120,"2026-01-27T05:51:22.264",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705508,1769493082273,-207.763639,0.00039,120,"2026-01-27T05:51:22.273",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705509,1769493082283,-151.0,0.00039,120,"2026-01-27T05:51:22.283",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705510,1769493082292,-151.0,0.00039,120,"2026-01-27T05:51:22.292",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705511,1769493082301,-151.0,0.00039,120,"2026-01-27T05:51:22.301",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705512,1769493082311,-170.340389,0.00039,120,"2026-01-27T05:51:22.311",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705513,1769493082321,-418.611921,0.00039,120,"2026-01-27T05:51:22.321",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705514,1769493082331,-418.611921,0.00039,120,"2026-01-27T05:51:22.331",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705515,1769493082340,-418.611921,0.00039,120,"2026-01-27T05:51:22.340",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705516,1769493082349,-418.611921,0.00039,120,"2026-01-27T05:51:22.349",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705517,1769493082359,-214.130351,0.00039,120,"2026-01-27T05:51:22.359",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705518,1769493082368,-214.130351,0.00039,120,"2026-01-27T05:51:22.368",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705519,1769493082378,-214.130351,0.00039,120,"2026-01-27T05:51:22.378",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705520,1769493082388,-214.130351,0.00039,120,"2026-01-27T05:51:22.388",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705521,1769493082397,-151.0,0.00039,120,"2026-01-27T05:51:22.397",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705522,1769493082406,-151.0,0.00039,120,"2026-01-27T05:51:22.406",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705523,1769493082415,-8167.72970711,0.0003902,2,"2026-01-27T05:51:22.415",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705524,1769493082425,-5000.0,0.0003902,2,"2026-01-27T05:51:22.425",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705525,1769493082434,-5000.0,0.0003902,2,"2026-01-27T05:51:22.434",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705526,1769493082443,-5000.0,0.0003902,2,"2026-01-27T05:51:22.443",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705527,1769493082452,-5000.0,0.0003902,2,"2026-01-27T05:51:22.452",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705528,1769493082461,-151.0,0.0003902,120,"2026-01-27T05:51:22.461",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705529,1769493082471,-151.0,0.0003902,120,"2026-01-27T05:51:22.471",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705530,1769493082480,-151.0,0.0003902,120,"2026-01-27T05:51:22.480",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705531,1769493082489,-310.875971,0.0003902,120,"2026-01-27T05:51:22.489",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705532,1769493082499,-310.875971,0.0003902,120,"2026-01-27T05:51:22.499",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705533,1769493082508,-310.875971,0.0003902,120,"2026-01-27T05:51:22.508",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705534,1769493082518,-151.0,0.0003902,120,"2026-01-27T05:51:22.518",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705535,1769493082534,-310.875971,0.0003902,120,"2026-01-27T05:51:22.534",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705536,1769493082549,-151.0,0.0003902,120,"2026-01-27T05:51:22.549",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705537,1769493082559,-151.0,0.0003902,120,"2026-01-27T05:51:22.559",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705538,1769493082568,-260.432519,0.0003902,120,"2026-01-27T05:51:22.568",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705539,1769493082576,-151.0,0.0003902,120,"2026-01-27T05:51:22.576",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705540,1769493082586,-1772.937796,0.0003902,120,"2026-01-27T05:51:22.586",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705541,1769493082595,-1772.937796,0.0003902,120,"2026-01-27T05:51:22.595",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705542,1769493082604,-199.700763,0.0003902,120,"2026-01-27T05:51:22.604",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705543,1769493082613,-321.015169,0.0003902,120,"2026-01-27T05:51:22.613",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705544,1769493082623,-1772.937796,0.0003902,120,"2026-01-27T05:51:22.623",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705545,1769493082632,-321.015169,0.0003902,120,"2026-01-27T05:51:22.632",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705546,1769493082641,-1772.937796,0.0003902,120,"2026-01-27T05:51:22.641",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705547,1769493082650,-321.015169,0.0003902,120,"2026-01-27T05:51:22.650",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705548,1769493082660,-151.0,0.0003902,120,"2026-01-27T05:51:22.660",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705549,1769493082670,-321.015169,0.0003902,120,"2026-01-27T05:51:22.670",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705550,1769493082680,-151.0,0.0003902,120,"2026-01-27T05:51:22.680",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705551,1769493082689,-151.0,0.0003902,120,"2026-01-27T05:51:22.689",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705552,1769493082698,-2037.627466,0.0003902,120,"2026-01-27T05:51:22.698",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705553,1769493082707,-151.0,0.0003902,120,"2026-01-27T05:51:22.707",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705554,1769493082717,-151.0,0.0003902,120,"2026-01-27T05:51:22.717",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705555,1769493082726,-2037.627466,0.0003902,120,"2026-01-27T05:51:22.726",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705556,1769493082736,-151.0,0.0003902,120,"2026-01-27T05:51:22.736",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705557,1769493082745,-2037.627466,0.0003902,120,"2026-01-27T05:51:22.745",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705558,1769493082754,-151.0,0.0003902,120,"2026-01-27T05:51:22.754",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705559,1769493082764,-2037.627466,0.0003902,120,"2026-01-27T05:51:22.764",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705560,1769493082774,-151.0,0.0003902,120,"2026-01-27T05:51:22.774",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705561,1769493082783,-466.872711,0.0003902,120,"2026-01-27T05:51:22.783",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705562,1769493082792,-151.0,0.0003902,120,"2026-01-27T05:51:22.792",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705563,1769493082801,-466.872711,0.0003902,120,"2026-01-27T05:51:22.801",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705564,1769493082811,-159.921223,0.0003902,120,"2026-01-27T05:51:22.811",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705565,1769493082820,-466.872711,0.0003902,120,"2026-01-27T05:51:22.820",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705566,1769493082830,-466.872711,0.0003902,120,"2026-01-27T05:51:22.830",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705567,1769493082839,-803.004378,0.0003902,120,"2026-01-27T05:51:22.839",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705568,1769493082848,-226.698597,0.0003902,120,"2026-01-27T05:51:22.848",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705569,1769493082857,-151.0,0.0003902,120,"2026-01-27T05:51:22.857",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705570,1769493082867,-226.698597,0.0003902,120,"2026-01-27T05:51:22.867",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705571,1769493082876,-151.0,0.0003902,120,"2026-01-27T05:51:22.876",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705572,1769493082885,-151.0,0.0003902,120,"2026-01-27T05:51:22.885",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705573,1769493082895,-226.698597,0.0003902,120,"2026-01-27T05:51:22.895",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705574,1769493082904,-803.004378,0.0003902,120,"2026-01-27T05:51:22.904",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705575,1769493082913,-151.0,0.0003902,120,"2026-01-27T05:51:22.913",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705576,1769493082923,-226.698597,0.0003902,120,"2026-01-27T05:51:22.923",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705577,1769493082933,-803.004378,0.0003902,120,"2026-01-27T05:51:22.933",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705578,1769493082942,-803.004378,0.0003902,120,"2026-01-27T05:51:22.942",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705579,1769493082952,-191.904272,0.0003902,120,"2026-01-27T05:51:22.952",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705580,1769493082961,-191.904272,0.0003902,120,"2026-01-27T05:51:22.961",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705581,1769493082970,-191.904272,0.0003902,120,"2026-01-27T05:51:22.970",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705582,1769493082980,-191.904272,0.0003902,120,"2026-01-27T05:51:22.980",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705583,1769493082989,-151.0,0.0003902,120,"2026-01-27T05:51:22.989",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705584,1769493082999,-151.0,0.0003902,120,"2026-01-27T05:51:22.999",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705585,1769493083009,-492.950071,0.0003902,120,"2026-01-27T05:51:23.009",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705586,1769493083019,-492.950071,0.0003902,120,"2026-01-27T05:51:23.019",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705587,1769493083029,-374.460886,0.0003902,120,"2026-01-27T05:51:23.029",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705588,1769493083039,-1083.10913,0.0003902,120,"2026-01-27T05:51:23.039",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705589,1769493083049,-492.950071,0.0003902,120,"2026-01-27T05:51:23.049",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705590,1769493083059,-601.110808,0.0003902,120,"2026-01-27T05:51:23.059",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705591,1769493083068,-374.460886,0.0003902,120,"2026-01-27T05:51:23.068",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705592,1769493083078,-427.110846,0.0003902,120,"2026-01-27T05:51:23.078",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705593,1769493083088,-1083.10913,0.0003902,120,"2026-01-27T05:51:23.088",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705594,1769493083098,-492.950071,0.0003902,120,"2026-01-27T05:51:23.098",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705595,1769493083109,-601.110808,0.0003902,120,"2026-01-27T05:51:23.109",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705596,1769493083119,-374.460886,0.0003902,120,"2026-01-27T05:51:23.119",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705597,1769493083129,-151.0,0.0003902,120,"2026-01-27T05:51:23.129",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705598,1769493083230,-427.110846,0.0003902,120,"2026-01-27T05:51:23.230",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705599,1769493083241,-1083.10913,0.0003902,120,"2026-01-27T05:51:23.241",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705600,1769493083254,-980.156415,0.0003902,120,"2026-01-27T05:51:23.254",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705601,1769493083264,-374.460886,0.0003902,120,"2026-01-27T05:51:23.264",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705602,1769493083273,-601.110808,0.0003902,120,"2026-01-27T05:51:23.273",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705603,1769493083282,-1083.10913,0.0003902,120,"2026-01-27T05:51:23.282",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705604,1769493083292,-427.110846,0.0003902,120,"2026-01-27T05:51:23.292",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705605,1769493083302,-980.156415,0.0003902,120,"2026-01-27T05:51:23.302",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705606,1769493083312,-601.110808,0.0003902,120,"2026-01-27T05:51:23.312",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705607,1769493083322,-427.110846,0.0003902,120,"2026-01-27T05:51:23.322",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705608,1769493083331,-980.156415,0.0003902,120,"2026-01-27T05:51:23.331",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705609,1769493083341,-980.156415,0.0003902,120,"2026-01-27T05:51:23.341",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705610,1769493083351,-1228.723656,0.0003902,120,"2026-01-27T05:51:23.351",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705611,1769493083360,-2605.350512,0.0003902,120,"2026-01-27T05:51:23.360",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705612,1769493083370,-1228.723656,0.0003902,120,"2026-01-27T05:51:23.370",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705613,1769493083379,-2605.350512,0.0003902,120,"2026-01-27T05:51:23.379",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705614,1769493083389,-2605.350512,0.0003902,120,"2026-01-27T05:51:23.389",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705615,1769493083399,-1228.723656,0.0003902,120,"2026-01-27T05:51:23.399",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705616,1769493083409,-2605.350512,0.0003902,120,"2026-01-27T05:51:23.409",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705617,1769493083418,-1228.723656,0.0003902,120,"2026-01-27T05:51:23.418",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705618,1769493083427,-763.588404,0.0003902,120,"2026-01-27T05:51:23.427",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705619,1769493083437,-615.476063,0.0003902,120,"2026-01-27T05:51:23.437",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705620,1769493083446,-160.048408,0.0003902,120,"2026-01-27T05:51:23.446",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705621,1769493083456,-763.588404,0.0003902,120,"2026-01-27T05:51:23.456",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705622,1769493083466,-160.048408,0.0003902,120,"2026-01-27T05:51:23.466",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705623,1769493083475,-763.588404,0.0003902,120,"2026-01-27T05:51:23.475",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705624,1769493083485,-229.615988,0.0003902,120,"2026-01-27T05:51:23.485",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705625,1769493083495,-615.476063,0.0003902,120,"2026-01-27T05:51:23.495",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705626,1769493083504,-160.048408,0.0003902,120,"2026-01-27T05:51:23.504",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705627,1769493083513,-763.588404,0.0003902,120,"2026-01-27T05:51:23.513",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705628,1769493083523,-229.615988,0.0003902,120,"2026-01-27T05:51:23.523",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705629,1769493083533,-615.476063,0.0003902,120,"2026-01-27T05:51:23.533",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705630,1769493083542,-160.048408,0.0003902,120,"2026-01-27T05:51:23.542",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705631,1769493083552,-229.615988,0.0003902,120,"2026-01-27T05:51:23.552",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705632,1769493083561,-615.476063,0.0003902,120,"2026-01-27T05:51:23.561",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705633,1769493083570,-164.359768,0.0003902,120,"2026-01-27T05:51:23.570",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705634,1769493083579,-229.615988,0.0003902,120,"2026-01-27T05:51:23.579",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705635,1769493083589,-151.0,0.0003902,120,"2026-01-27T05:51:23.589",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705636,1769493083599,-164.359768,0.0003902,120,"2026-01-27T05:51:23.599",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705637,1769493083608,-151.0,0.0003902,120,"2026-01-27T05:51:23.608",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705638,1769493083618,-164.359768,0.0003902,120,"2026-01-27T05:51:23.618",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705639,1769493083634,-1854.037215,0.0003902,120,"2026-01-27T05:51:23.634",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705640,1769493083645,-164.359768,0.0003902,120,"2026-01-27T05:51:23.645",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705641,1769493083653,-1854.037215,0.0003902,120,"2026-01-27T05:51:23.653",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705642,1769493083663,-1854.037215,0.0003902,120,"2026-01-27T05:51:23.663",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705643,1769493083672,-1203.345948,0.0003902,120,"2026-01-27T05:51:23.672",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705644,1769493083681,-1854.037215,0.0003902,120,"2026-01-27T05:51:23.681",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705645,1769493083690,-493.65864,0.0003902,120,"2026-01-27T05:51:23.690",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705646,1769493083700,-1203.345948,0.0003902,120,"2026-01-27T05:51:23.700",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705647,1769493083709,-493.65864,0.0003902,120,"2026-01-27T05:51:23.709",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705648,1769493083719,-1203.345948,0.0003902,120,"2026-01-27T05:51:23.719",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705649,1769493083729,-493.65864,0.0003902,120,"2026-01-27T05:51:23.729",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705650,1769493083738,-1203.345948,0.0003902,120,"2026-01-27T05:51:23.738",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705651,1769493083748,-493.65864,0.0003902,120,"2026-01-27T05:51:23.748",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705652,1769493083758,-151.0,0.0003902,120,"2026-01-27T05:51:23.758",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705653,1769493083768,-1013.842115,0.0003902,120,"2026-01-27T05:51:23.768",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705654,1769493083777,-151.0,0.0003902,120,"2026-01-27T05:51:23.777",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705655,1769493083786,-1013.842115,0.0003902,120,"2026-01-27T05:51:23.786",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705656,1769493083804,-1013.842115,0.0003902,120,"2026-01-27T05:51:23.804",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705657,1769493083817,-281.066968,0.0003902,120,"2026-01-27T05:51:23.817",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705658,1769493083834,-1013.842115,0.0003902,120,"2026-01-27T05:51:23.834",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705659,1769493083843,-281.066968,0.0003902,120,"2026-01-27T05:51:23.843",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705660,1769493083854,-641.542053,0.0003902,120,"2026-01-27T05:51:23.854",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705661,1769493083865,-641.542053,0.0003902,120,"2026-01-27T05:51:23.865",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705662,1769493083880,-281.066968,0.0003902,120,"2026-01-27T05:51:23.880",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705663,1769493083891,-641.542053,0.0003902,120,"2026-01-27T05:51:23.891",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705664,1769493083902,-331.019265,0.0003902,120,"2026-01-27T05:51:23.902",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705665,1769493083912,-281.066968,0.0003902,120,"2026-01-27T05:51:23.912",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705666,1769493083922,-641.542053,0.0003902,120,"2026-01-27T05:51:23.922",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705667,1769493083932,-331.019265,0.0003902,120,"2026-01-27T05:51:23.932",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705668,1769493083943,-331.019265,0.0003902,120,"2026-01-27T05:51:23.943",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705669,1769493083953,-432.335268,0.0003902,120,"2026-01-27T05:51:23.953",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705670,1769493083964,-331.019265,0.0003902,120,"2026-01-27T05:51:23.964",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705671,1769493083974,-432.335268,0.0003902,120,"2026-01-27T05:51:23.974",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705672,1769493083984,-432.335268,0.0003902,120,"2026-01-27T05:51:23.984",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705673,1769493083995,-706.385126,0.0003902,120,"2026-01-27T05:51:23.995",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705674,1769493084005,-432.335268,0.0003902,120,"2026-01-27T05:51:24.005",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705675,1769493084017,-159.55788,0.0003902,120,"2026-01-27T05:51:24.017",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705676,1769493084029,-706.385126,0.0003902,120,"2026-01-27T05:51:24.029",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705677,1769493084040,-706.385126,0.0003902,120,"2026-01-27T05:51:24.040",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705678,1769493084050,-159.55788,0.0003902,120,"2026-01-27T05:51:24.050",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705679,1769493084061,-706.385126,0.0003902,120,"2026-01-27T05:51:24.061",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705680,1769493084071,-151.0,0.0003902,120,"2026-01-27T05:51:24.071",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705681,1769493084081,-159.55788,0.0003902,120,"2026-01-27T05:51:24.081",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705682,1769493084091,-159.55788,0.0003902,120,"2026-01-27T05:51:24.091",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705683,1769493084100,-248.836225,0.0003902,120,"2026-01-27T05:51:24.100",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705684,1769493084110,-248.836225,0.0003902,120,"2026-01-27T05:51:24.110",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705685,1769493084120,-248.836225,0.0003902,120,"2026-01-27T05:51:24.120",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705686,1769493084130,-248.836225,0.0003902,120,"2026-01-27T05:51:24.130",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705687,1769493084139,-151.0,0.00039038,120,"2026-01-27T05:51:24.139",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705688,1769493084149,-151.0,0.00039038,120,"2026-01-27T05:51:24.149",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705689,1769493084158,-184.25169,0.00039038,30,"2026-01-27T05:51:24.158",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705690,1769493084170,-222.14464,0.00039038,120,"2026-01-27T05:51:24.170",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705691,1769493084180,-222.14464,0.00039038,120,"2026-01-27T05:51:24.180",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705692,1769493084189,-222.14464,0.00039038,120,"2026-01-27T05:51:24.189",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705693,1769493084200,-222.14464,0.00039038,120,"2026-01-27T05:51:24.200",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705694,1769493084209,-197.614797,0.00039038,120,"2026-01-27T05:51:24.209",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705695,1769493084219,-197.614797,0.00039038,120,"2026-01-27T05:51:24.219",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705696,1769493084228,-197.614797,0.00039038,120,"2026-01-27T05:51:24.228",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705697,1769493084238,-197.614797,0.00039038,120,"2026-01-27T05:51:24.238",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705698,1769493084247,-151.0,0.00039038,120,"2026-01-27T05:51:24.247",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705699,1769493084256,-151.0,0.00039038,120,"2026-01-27T05:51:24.256",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705700,1769493084265,-151.0,0.00039038,120,"2026-01-27T05:51:24.265",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705701,1769493084275,-151.0,0.00039038,120,"2026-01-27T05:51:24.275",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705702,1769493084284,-151.0,0.00039038,120,"2026-01-27T05:51:24.284",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705703,1769493084293,-151.0,0.00039038,120,"2026-01-27T05:51:24.293",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705704,1769493084302,-151.0,0.00039038,120,"2026-01-27T05:51:24.302",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705705,1769493084311,-151.0,0.00039038,120,"2026-01-27T05:51:24.311",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705706,1769493084320,-180.0,0.00039041,120,"2026-01-27T05:51:24.320",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705707,1769493084330,-180.0,0.00039041,120,"2026-01-27T05:51:24.330",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705708,1769493084339,-180.0,0.00039041,120,"2026-01-27T05:51:24.339",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705709,1769493084348,-180.0,0.00039041,120,"2026-01-27T05:51:24.348",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705710,1769493084357,-180.0,0.00039041,120,"2026-01-27T05:51:24.357",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705711,1769493084366,-180.0,0.00039041,120,"2026-01-27T05:51:24.366",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705712,1769493084375,-180.0,0.00039041,120,"2026-01-27T05:51:24.375",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705713,1769493084384,-180.0,0.00039041,120,"2026-01-27T05:51:24.384",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705714,1769493084394,-180.0,0.00039041,120,"2026-01-27T05:51:24.394",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705715,1769493084404,-180.0,0.00039041,120,"2026-01-27T05:51:24.404",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705716,1769493084413,-180.0,0.00039041,120,"2026-01-27T05:51:24.413",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705717,1769493084422,-180.0,0.00039041,120,"2026-01-27T05:51:24.422",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705718,1769493084432,-6108.52622325,0.00039044,2,"2026-01-27T05:51:24.432",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705719,1769493084443,-300.0,0.00039048,2,"2026-01-27T05:51:24.443",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705720,1769493084452,-300.0,0.00039048,2,"2026-01-27T05:51:24.452",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705721,1769493084461,-300.0,0.00039048,2,"2026-01-27T05:51:24.461",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705722,1769493084470,-300.0,0.00039048,2,"2026-01-27T05:51:24.470",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705723,1769493084479,-300.0,0.00039048,2,"2026-01-27T05:51:24.479",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705724,1769493084489,-300.0,0.00039048,2,"2026-01-27T05:51:24.489",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705725,1769493084499,-456.35570575,0.00039048,2,"2026-01-27T05:51:24.499",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705726,1769493084508,-300.0,0.00039048,2,"2026-01-27T05:51:24.508",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705727,1769493084518,-300.0,0.00039048,2,"2026-01-27T05:51:24.518",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705728,1769493084528,-1076.31223091,0.00039048,2,"2026-01-27T05:51:24.528",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705729,1769493084538,-300.0,0.00039048,2,"2026-01-27T05:51:24.538",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705730,1769493084547,-300.0,0.00039048,2,"2026-01-27T05:51:24.547",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705731,1769493084556,-369.42880651,0.00039048,2,"2026-01-27T05:51:24.556",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705732,1769493084569,-300.0,0.00039048,2,"2026-01-27T05:51:24.569",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705733,1769493084579,-300.0,0.00039048,2,"2026-01-27T05:51:24.579",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705734,1769493084589,-300.0,0.00039048,2,"2026-01-27T05:51:24.589",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705735,1769493084600,-300.0,0.00039048,2,"2026-01-27T05:51:24.600",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705736,1769493084611,-300.0,0.00039048,2,"2026-01-27T05:51:24.611",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705737,1769493084620,-300.0,0.00039048,2,"2026-01-27T05:51:24.620",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705738,1769493084630,-515.84561609,0.00039048,2,"2026-01-27T05:51:24.630",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705739,1769493084640,-304.62142447,0.00039048,2,"2026-01-27T05:51:24.640",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705740,1769493084648,-300.0,0.00039048,2,"2026-01-27T05:51:24.648",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705741,1769493084657,-300.0,0.00039048,2,"2026-01-27T05:51:24.657",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705742,1769493084668,-300.0,0.00039048,2,"2026-01-27T05:51:24.668",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705743,1769493084678,-300.0,0.00039048,2,"2026-01-27T05:51:24.678",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705744,1769493084689,-315.29130557,0.00039048,2,"2026-01-27T05:51:24.689",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705745,1769493084698,-300.0,0.00039048,2,"2026-01-27T05:51:24.698",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705746,1769493084707,-300.0,0.00039048,2,"2026-01-27T05:51:24.707",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705747,1769493084716,-300.0,0.00039048,2,"2026-01-27T05:51:24.716",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705748,1769493084727,-300.41090936,0.00039048,2,"2026-01-27T05:51:24.727",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705749,1769493084737,-300.0,0.00039048,2,"2026-01-27T05:51:24.737",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705750,1769493084747,-300.0,0.00039048,2,"2026-01-27T05:51:24.747",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705751,1769493084758,-300.0,0.00039048,2,"2026-01-27T05:51:24.758",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705752,1769493084769,-851.13552091,0.00039048,2,"2026-01-27T05:51:24.769",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705753,1769493084782,-304.47217563,0.00039048,2,"2026-01-27T05:51:24.782",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705754,1769493084796,-300.0,0.00039048,2,"2026-01-27T05:51:24.796",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705755,1769493084807,-579.9373616,0.00039048,2,"2026-01-27T05:51:24.807",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705756,1769493084816,-300.0,0.00039048,2,"2026-01-27T05:51:24.816",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705757,1769493084825,-300.0,0.00039048,2,"2026-01-27T05:51:24.825",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705758,1769493084834,-300.0,0.00039048,2,"2026-01-27T05:51:24.834",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705759,1769493084843,-300.0,0.00039048,2,"2026-01-27T05:51:24.843",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705760,1769493084851,-305.64576673,0.00039048,2,"2026-01-27T05:51:24.851",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705761,1769493084859,-300.0,0.00039048,2,"2026-01-27T05:51:24.859",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705762,1769493084867,-300.0,0.00039048,2,"2026-01-27T05:51:24.867",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705763,1769493084875,-300.0,0.00039048,2,"2026-01-27T05:51:24.875",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705764,1769493084883,-456.35570575,0.00039048,2,"2026-01-27T05:51:24.883",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705765,1769493084892,-300.0,0.00039048,2,"2026-01-27T05:51:24.892",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705766,1769493084900,-300.0,0.00039048,2,"2026-01-27T05:51:24.900",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705767,1769493084908,-1076.31223085,0.00039048,2,"2026-01-27T05:51:24.908",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705768,1769493084918,-300.0,0.00039048,2,"2026-01-27T05:51:24.918",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705769,1769493084928,-300.0,0.00039048,2,"2026-01-27T05:51:24.928",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705770,1769493084943,-369.42880651,0.00039048,2,"2026-01-27T05:51:24.943",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705771,1769493084952,-300.0,0.00039048,2,"2026-01-27T05:51:24.952",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705772,1769493084962,-300.0,0.00039048,2,"2026-01-27T05:51:24.962",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705773,1769493084971,-300.0,0.00039048,2,"2026-01-27T05:51:24.971",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705774,1769493084981,-300.0,0.00039048,2,"2026-01-27T05:51:24.981",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705775,1769493084991,-300.0,0.00039048,2,"2026-01-27T05:51:24.991",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705776,1769493085000,-300.0,0.00039048,2,"2026-01-27T05:51:25.000",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705777,1769493085009,-515.84561609,0.00039048,2,"2026-01-27T05:51:25.009",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705778,1769493085019,-304.62142447,0.00039048,2,"2026-01-27T05:51:25.019",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705779,1769493085028,-300.0,0.00039048,2,"2026-01-27T05:51:25.028",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705780,1769493085038,-300.0,0.00039048,2,"2026-01-27T05:51:25.038",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705781,1769493085047,-300.0,0.00039048,2,"2026-01-27T05:51:25.047",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705782,1769493085056,-300.0,0.00039048,2,"2026-01-27T05:51:25.056",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705783,1769493085067,-528.46125973,0.00039048,2,"2026-01-27T05:51:25.067",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705784,1769493085079,-597.92481077,0.00039048,2,"2026-01-27T05:51:25.079",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705785,1769493085088,-300.0,0.00039048,2,"2026-01-27T05:51:25.088",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705786,1769493085097,-300.0,0.00039048,2,"2026-01-27T05:51:25.097",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705787,1769493085106,-300.0,0.00039048,2,"2026-01-27T05:51:25.106",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705788,1769493085115,-300.0,0.00039048,2,"2026-01-27T05:51:25.115",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705789,1769493085125,-300.0,0.00039048,2,"2026-01-27T05:51:25.125",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705790,1769493085135,-300.0,0.00039048,2,"2026-01-27T05:51:25.135",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705791,1769493085144,-851.13552091,0.00039048,2,"2026-01-27T05:51:25.144",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705792,1769493085154,-304.47217561,0.00039048,2,"2026-01-27T05:51:25.154",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705793,1769493085163,-300.0,0.00039048,2,"2026-01-27T05:51:25.163",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705794,1769493085174,-579.9373616,0.00039048,2,"2026-01-27T05:51:25.174",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705795,1769493085189,-300.0,0.00039048,2,"2026-01-27T05:51:25.189",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705796,1769493085198,-300.0,0.00039048,2,"2026-01-27T05:51:25.198",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705797,1769493085207,-300.0,0.00039048,2,"2026-01-27T05:51:25.207",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705798,1769493085216,-300.0,0.00039048,2,"2026-01-27T05:51:25.216",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705799,1769493085227,-305.64576673,0.00039048,2,"2026-01-27T05:51:25.227",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705800,1769493085237,-300.0,0.00039048,2,"2026-01-27T05:51:25.237",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705801,1769493085248,-300.0,0.00039048,2,"2026-01-27T05:51:25.248",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705802,1769493085258,-300.0,0.00039048,2,"2026-01-27T05:51:25.258",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705803,1769493085269,-456.35570575,0.00039048,2,"2026-01-27T05:51:25.269",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705804,1769493085278,-300.0,0.00039048,2,"2026-01-27T05:51:25.278",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705805,1769493085288,-300.0,0.00039048,2,"2026-01-27T05:51:25.288",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705806,1769493085298,-1076.31223091,0.00039048,2,"2026-01-27T05:51:25.298",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705807,1769493085307,-300.0,0.00039048,2,"2026-01-27T05:51:25.307",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705808,1769493085317,-300.0,0.00039048,2,"2026-01-27T05:51:25.317",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705809,1769493085326,-369.42880651,0.00039048,2,"2026-01-27T05:51:25.326",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705810,1769493085334,-300.0,0.00039048,2,"2026-01-27T05:51:25.334",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705811,1769493085342,-300.0,0.00039048,2,"2026-01-27T05:51:25.342",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705812,1769493085350,-300.0,0.00039048,2,"2026-01-27T05:51:25.350",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705813,1769493085362,-300.0,0.00039048,2,"2026-01-27T05:51:25.362",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705814,1769493085373,-300.0,0.00039048,2,"2026-01-27T05:51:25.373",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705815,1769493085382,-300.0,0.00039048,2,"2026-01-27T05:51:25.382",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705816,1769493085393,-515.84561609,0.00039048,2,"2026-01-27T05:51:25.393",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705817,1769493085402,-304.62142447,0.00039048,2,"2026-01-27T05:51:25.402",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705818,1769493085413,-300.0,0.00039048,2,"2026-01-27T05:51:25.413",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705819,1769493085423,-300.0,0.00039048,2,"2026-01-27T05:51:25.423",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705820,1769493085433,-300.0,0.00039048,2,"2026-01-27T05:51:25.433",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705821,1769493085443,-300.0,0.00039048,2,"2026-01-27T05:51:25.443",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705822,1769493085452,-300.0,0.00039048,2,"2026-01-27T05:51:25.452",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705823,1769493085462,-300.0,0.00039048,2,"2026-01-27T05:51:25.462",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705824,1769493085472,-300.0,0.00039048,2,"2026-01-27T05:51:25.472",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705825,1769493085482,-300.0,0.00039048,2,"2026-01-27T05:51:25.482",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705826,1769493085492,-300.0,0.00039048,2,"2026-01-27T05:51:25.492",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705827,1769493085501,-300.0,0.00039048,2,"2026-01-27T05:51:25.501",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705828,1769493085512,-851.13552091,0.00039048,2,"2026-01-27T05:51:25.512",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705829,1769493085522,-304.47217563,0.00039048,2,"2026-01-27T05:51:25.522",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705830,1769493085533,-300.0,0.00039048,2,"2026-01-27T05:51:25.533",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705831,1769493085543,-579.9373616,0.00039048,2,"2026-01-27T05:51:25.543",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705832,1769493085553,-300.0,0.00039048,2,"2026-01-27T05:51:25.553",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705833,1769493085563,-300.0,0.00039048,2,"2026-01-27T05:51:25.563",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705834,1769493085574,-300.0,0.00039048,2,"2026-01-27T05:51:25.574",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705835,1769493085584,-300.0,0.00039048,2,"2026-01-27T05:51:25.584",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705836,1769493085593,-305.64576673,0.00039048,2,"2026-01-27T05:51:25.593",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705837,1769493085604,-300.0,0.00039048,2,"2026-01-27T05:51:25.604",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705838,1769493085613,-300.0,0.00039048,2,"2026-01-27T05:51:25.613",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705839,1769493085623,-300.0,0.00039048,2,"2026-01-27T05:51:25.623",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705840,1769493085633,-456.35570575,0.00039048,2,"2026-01-27T05:51:25.633",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705841,1769493085642,-300.0,0.00039048,2,"2026-01-27T05:51:25.642",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705842,1769493085653,-300.0,0.00039048,2,"2026-01-27T05:51:25.653",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705843,1769493085664,-1076.31223088,0.00039048,2,"2026-01-27T05:51:25.664",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705844,1769493085676,-300.0,0.00039048,2,"2026-01-27T05:51:25.676",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705845,1769493085687,-300.0,0.00039048,2,"2026-01-27T05:51:25.687",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705846,1769493085698,-369.42880651,0.00039048,2,"2026-01-27T05:51:25.698",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705847,1769493085710,-300.0,0.00039048,2,"2026-01-27T05:51:25.710",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705848,1769493085721,-300.0,0.00039048,2,"2026-01-27T05:51:25.721",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705849,1769493085731,-300.0,0.00039048,2,"2026-01-27T05:51:25.731",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705850,1769493085742,-300.0,0.00039048,2,"2026-01-27T05:51:25.742",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705851,1769493085754,-300.0,0.00039048,2,"2026-01-27T05:51:25.754",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705852,1769493085765,-300.0,0.00039048,2,"2026-01-27T05:51:25.765",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705853,1769493085775,-515.84561609,0.00039048,2,"2026-01-27T05:51:25.775",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705854,1769493085784,-304.62142447,0.00039048,2,"2026-01-27T05:51:25.784",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705855,1769493085794,-300.0,0.00039048,2,"2026-01-27T05:51:25.794",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705856,1769493085803,-300.0,0.00039048,2,"2026-01-27T05:51:25.803",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705857,1769493085813,-300.0,0.00039048,2,"2026-01-27T05:51:25.813",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705858,1769493085823,-300.0,0.00039048,2,"2026-01-27T05:51:25.823",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705859,1769493085833,-300.0,0.00039048,2,"2026-01-27T05:51:25.833",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705860,1769493085843,-300.0,0.00039048,2,"2026-01-27T05:51:25.843",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705861,1769493085854,-300.0,0.00039048,2,"2026-01-27T05:51:25.854",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705862,1769493085865,-300.0,0.00039048,2,"2026-01-27T05:51:25.865",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705863,1769493085876,-300.0,0.00039048,2,"2026-01-27T05:51:25.876",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705864,1769493085886,-300.0,0.00039048,2,"2026-01-27T05:51:25.886",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705865,1769493085895,-300.0,0.00039048,2,"2026-01-27T05:51:25.895",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705866,1769493085905,-851.13552091,0.00039048,2,"2026-01-27T05:51:25.905",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705867,1769493085914,-304.47217561,0.00039048,2,"2026-01-27T05:51:25.914",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705868,1769493085924,-300.0,0.00039048,2,"2026-01-27T05:51:25.924",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705869,1769493085933,-579.9373616,0.00039048,2,"2026-01-27T05:51:25.933",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705870,1769493085943,-300.0,0.00039048,2,"2026-01-27T05:51:25.943",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705871,1769493085953,-300.0,0.00039048,2,"2026-01-27T05:51:25.953",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705872,1769493085963,-300.0,0.00039048,2,"2026-01-27T05:51:25.963",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705873,1769493085973,-300.0,0.00039048,2,"2026-01-27T05:51:25.973",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705874,1769493085983,-300.0,0.00039048,2,"2026-01-27T05:51:25.983",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705875,1769493085993,-305.64576673,0.00039048,2,"2026-01-27T05:51:25.993",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705876,1769493086002,-300.0,0.00039048,2,"2026-01-27T05:51:26.002",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705877,1769493086012,-300.0,0.00039048,2,"2026-01-27T05:51:26.012",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705878,1769493086022,-300.0,0.00039048,2,"2026-01-27T05:51:26.022",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705879,1769493086032,-456.35570575,0.00039048,2,"2026-01-27T05:51:26.032",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705880,1769493086042,-1076.31223091,0.00039048,2,"2026-01-27T05:51:26.042",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705881,1769493086052,-300.0,0.00039048,2,"2026-01-27T05:51:26.052",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705882,1769493086062,-300.0,0.00039048,2,"2026-01-27T05:51:26.062",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705883,1769493086072,-300.0,0.00039048,2,"2026-01-27T05:51:26.072",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705884,1769493086082,-369.42880651,0.00039048,2,"2026-01-27T05:51:26.082",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705885,1769493086093,-300.0,0.00039048,2,"2026-01-27T05:51:26.093",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705886,1769493086102,-300.0,0.00039048,2,"2026-01-27T05:51:26.102",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705887,1769493086113,-300.0,0.00039048,2,"2026-01-27T05:51:26.113",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705888,1769493086123,-300.0,0.00039048,2,"2026-01-27T05:51:26.123",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705889,1769493086132,-300.0,0.00039048,2,"2026-01-27T05:51:26.132",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705890,1769493086142,-300.0,0.00039048,2,"2026-01-27T05:51:26.142",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705891,1769493086151,-515.84561609,0.00039048,2,"2026-01-27T05:51:26.151",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705892,1769493086161,-304.62142447,0.00039048,2,"2026-01-27T05:51:26.161",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705893,1769493086172,-516.98633522,0.00039048,2,"2026-01-27T05:51:26.172",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705894,1769493086187,-300.0,0.00039048,2,"2026-01-27T05:51:26.187",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705895,1769493086196,-300.0,0.00039048,2,"2026-01-27T05:51:26.196",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705896,1769493086205,-300.0,0.00039048,2,"2026-01-27T05:51:26.205",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705897,1769493086216,-300.0,0.00039048,2,"2026-01-27T05:51:26.216",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705898,1769493086226,-300.0,0.00039048,2,"2026-01-27T05:51:26.226",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705899,1769493086235,-300.0,0.00039048,2,"2026-01-27T05:51:26.235",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705900,1769493086245,-300.0,0.00039048,2,"2026-01-27T05:51:26.245",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705901,1769493086255,-300.0,0.00039048,2,"2026-01-27T05:51:26.255",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705902,1769493086264,-492.21625268,0.00039048,2,"2026-01-27T05:51:26.264",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705903,1769493086274,-300.0,0.00039048,2,"2026-01-27T05:51:26.274",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705904,1769493086283,-318.56438063,0.00039048,2,"2026-01-27T05:51:26.283",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705905,1769493086292,-851.13552091,0.00039048,2,"2026-01-27T05:51:26.292",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705906,1769493086302,-304.47217563,0.00039048,2,"2026-01-27T05:51:26.302",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705907,1769493086311,-345.81005073,0.00039048,2,"2026-01-27T05:51:26.311",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705908,1769493086321,-373.03258568,0.00039048,2,"2026-01-27T05:51:26.321",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705909,1769493086330,-579.9373616,0.00039048,2,"2026-01-27T05:51:26.330",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705910,1769493086339,-417.8627879,0.00039048,2,"2026-01-27T05:51:26.339",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705911,1769493086349,-484.83850136,0.00039048,2,"2026-01-27T05:51:26.349",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705912,1769493086359,-543.76182444,0.00039048,2,"2026-01-27T05:51:26.359",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705913,1769493086368,-305.64576673,0.00039048,2,"2026-01-27T05:51:26.368",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705914,1769493086378,-306.52582068,0.00039048,2,"2026-01-27T05:51:26.378",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705915,1769493086387,-300.0,0.00039048,2,"2026-01-27T05:51:26.387",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705916,1769493086397,-529.08392194,0.00039048,2,"2026-01-27T05:51:26.397",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705917,1769493086406,-456.35570575,0.00039048,2,"2026-01-27T05:51:26.406",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705918,1769493086415,-300.0,0.00039048,2,"2026-01-27T05:51:26.415",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705919,1769493086425,-300.0,0.00039048,2,"2026-01-27T05:51:26.425",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705920,1769493086434,-1076.31223088,0.00039048,2,"2026-01-27T05:51:26.434",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705921,1769493086443,-300.0,0.00039048,2,"2026-01-27T05:51:26.443",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705922,1769493086453,-560.1855799,0.00039048,2,"2026-01-27T05:51:26.453",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705923,1769493086462,-369.42880651,0.00039048,2,"2026-01-27T05:51:26.462",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705924,1769493086471,-300.0,0.00039048,2,"2026-01-27T05:51:26.471",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705925,1769493086480,-300.0,0.00039048,2,"2026-01-27T05:51:26.480",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705926,1769493086490,-300.0,0.00039048,2,"2026-01-27T05:51:26.490",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705927,1769493086499,-373.26689423,0.00039048,2,"2026-01-27T05:51:26.499",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705928,1769493086508,-397.11341971,0.00039048,2,"2026-01-27T05:51:26.508",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705929,1769493086517,-300.0,0.00039048,2,"2026-01-27T05:51:26.517",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705930,1769493086527,-515.84561609,0.00039048,2,"2026-01-27T05:51:26.527",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705931,1769493086537,-304.62142447,0.00039048,2,"2026-01-27T05:51:26.537",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705932,1769493086546,-300.0,0.00039048,2,"2026-01-27T05:51:26.546",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705933,1769493086556,-300.0,0.00039048,2,"2026-01-27T05:51:26.556",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705934,1769493086566,-489.76842472,0.00039048,2,"2026-01-27T05:51:26.566",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705935,1769493086575,-300.0,0.00039048,2,"2026-01-27T05:51:26.575",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705936,1769493086585,-300.0,0.00039048,2,"2026-01-27T05:51:26.585",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705937,1769493086594,-300.0,0.00039048,2,"2026-01-27T05:51:26.594",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705938,1769493086604,-300.0,0.00039048,2,"2026-01-27T05:51:26.604",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705939,1769493086613,-300.0,0.00039048,2,"2026-01-27T05:51:26.613",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705940,1769493086622,-300.0,0.00039048,2,"2026-01-27T05:51:26.622",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705941,1769493086631,-851.13552091,0.00039048,2,"2026-01-27T05:51:26.631",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705942,1769493086640,-304.47217561,0.00039048,2,"2026-01-27T05:51:26.640",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705943,1769493086650,-579.9373616,0.00039048,2,"2026-01-27T05:51:26.650",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705944,1769493086659,-305.64576673,0.00039048,2,"2026-01-27T05:51:26.659",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705945,1769493086668,-300.0,0.00039048,2,"2026-01-27T05:51:26.668",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705946,1769493086677,-456.35570575,0.00039048,2,"2026-01-27T05:51:26.677",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705947,1769493086687,-300.0,0.00039048,2,"2026-01-27T05:51:26.687",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705948,1769493086696,-300.0,0.00039048,2,"2026-01-27T05:51:26.696",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705949,1769493086705,-1076.31223091,0.00039048,2,"2026-01-27T05:51:26.705",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705950,1769493086715,-300.0,0.00039048,2,"2026-01-27T05:51:26.715",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705951,1769493086725,-369.42880651,0.00039048,2,"2026-01-27T05:51:26.725",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705952,1769493086735,-300.0,0.00039048,2,"2026-01-27T05:51:26.735",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705953,1769493086744,-322.46034752,0.00039048,2,"2026-01-27T05:51:26.744",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705954,1769493086753,-300.0,0.00039048,2,"2026-01-27T05:51:26.753",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705955,1769493086763,-300.0,0.00039048,2,"2026-01-27T05:51:26.763",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705956,1769493086772,-515.84561609,0.00039048,2,"2026-01-27T05:51:26.772",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705957,1769493086783,-304.62142447,0.00039048,2,"2026-01-27T05:51:26.783",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705958,1769493086794,-300.0,0.00039048,2,"2026-01-27T05:51:26.794",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705959,1769493086803,-300.0,0.00039048,2,"2026-01-27T05:51:26.803",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705960,1769493086813,-300.0,0.00039048,2,"2026-01-27T05:51:26.813",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705961,1769493086823,-300.0,0.00039048,2,"2026-01-27T05:51:26.823",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705962,1769493086834,-300.0,0.00039048,2,"2026-01-27T05:51:26.834",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705963,1769493086846,-300.0,0.00039048,2,"2026-01-27T05:51:26.846",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705964,1769493086855,-300.0,0.00039048,2,"2026-01-27T05:51:26.855",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705965,1769493086864,-300.0,0.00039048,2,"2026-01-27T05:51:26.864",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705966,1769493086876,-851.13552091,0.00039048,2,"2026-01-27T05:51:26.876",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705967,1769493086887,-304.47217563,0.00039048,2,"2026-01-27T05:51:26.887",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705968,1769493086898,-579.9373616,0.00039048,2,"2026-01-27T05:51:26.898",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705969,1769493086907,-305.64576673,0.00039048,2,"2026-01-27T05:51:26.907",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705970,1769493086916,-518.18241431,0.00039048,2,"2026-01-27T05:51:26.916",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705971,1769493086926,-456.35570575,0.00039048,2,"2026-01-27T05:51:26.926",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705972,1769493086935,-300.0,0.00039048,2,"2026-01-27T05:51:26.935",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705973,1769493086946,-300.0,0.00039048,2,"2026-01-27T05:51:26.946",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705974,1769493086956,-1076.31223088,0.00039048,2,"2026-01-27T05:51:26.956",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705975,1769493086967,-300.0,0.00039048,2,"2026-01-27T05:51:26.967",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705976,1769493086977,-369.42880651,0.00039048,2,"2026-01-27T05:51:26.977",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705977,1769493086987,-300.0,0.00039048,2,"2026-01-27T05:51:26.987",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705978,1769493086997,-300.0,0.00039048,2,"2026-01-27T05:51:26.997",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705979,1769493087007,-300.0,0.00039048,2,"2026-01-27T05:51:27.007",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705980,1769493087017,-515.84561609,0.00039048,2,"2026-01-27T05:51:27.017",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705981,1769493087028,-304.62142447,0.00039048,2,"2026-01-27T05:51:27.028",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705982,1769493087037,-300.0,0.00039048,2,"2026-01-27T05:51:27.037",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705983,1769493087047,-300.0,0.00039048,2,"2026-01-27T05:51:27.047",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705984,1769493087057,-300.0,0.00039048,2,"2026-01-27T05:51:27.057",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705985,1769493087067,-300.0,0.00039048,2,"2026-01-27T05:51:27.067",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705986,1769493087077,-446.53104352,0.00039048,2,"2026-01-27T05:51:27.077",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705987,1769493087087,-300.0,0.00039048,2,"2026-01-27T05:51:27.087",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705988,1769493087097,-541.90018922,0.00039048,2,"2026-01-27T05:51:27.097",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705989,1769493087107,-300.0,0.00039048,2,"2026-01-27T05:51:27.107",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705990,1769493087116,-851.13552091,0.00039048,2,"2026-01-27T05:51:27.116",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705991,1769493087126,-304.47217561,0.00039048,2,"2026-01-27T05:51:27.126",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705992,1769493087136,-579.9373616,0.00039048,2,"2026-01-27T05:51:27.136",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705993,1769493087147,-305.64576673,0.00039048,2,"2026-01-27T05:51:27.147",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705994,1769493087348,-456.35570575,0.00039048,2,"2026-01-27T05:51:27.348",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705995,1769493087377,-300.0,0.00039048,2,"2026-01-27T05:51:27.377",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705996,1769493087386,-342.81429823,0.00039048,2,"2026-01-27T05:51:27.386",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705997,1769493087395,-1076.3122309,0.00039048,2,"2026-01-27T05:51:27.395",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705998,1769493087404,-300.0,0.00039048,2,"2026-01-27T05:51:27.404",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403705999,1769493087413,-369.42880651,0.00039048,2,"2026-01-27T05:51:27.413",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706000,1769493087422,-300.0,0.00039048,2,"2026-01-27T05:51:27.422",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706001,1769493087431,-300.0,0.00039048,2,"2026-01-27T05:51:27.431",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706002,1769493087440,-300.0,0.00039048,2,"2026-01-27T05:51:27.440",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706003,1769493087449,-515.84561609,0.00039048,2,"2026-01-27T05:51:27.449",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706004,1769493087458,-304.62142447,0.00039048,2,"2026-01-27T05:51:27.458",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706006,1769493087468,-500.63823523,0.00039048,2,"2026-01-27T05:51:27.468",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706007,1769493087477,-300.0,0.00039048,2,"2026-01-27T05:51:27.477",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706008,1769493087486,-300.0,0.00039048,2,"2026-01-27T05:51:27.486",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706009,1769493087495,-300.0,0.00039048,2,"2026-01-27T05:51:27.495",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706010,1769493087504,-300.0,0.00039048,2,"2026-01-27T05:51:27.504",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706011,1769493087514,-300.0,0.00039048,2,"2026-01-27T05:51:27.514",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706012,1769493087523,-851.13552091,0.00039048,2,"2026-01-27T05:51:27.523",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706013,1769493087532,-304.47217563,0.00039048,2,"2026-01-27T05:51:27.532",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706014,1769493087541,-579.9373616,0.00039048,2,"2026-01-27T05:51:27.541",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706015,1769493087550,-305.64576673,0.00039048,2,"2026-01-27T05:51:27.550",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706016,1769493087559,-456.35570575,0.00039048,2,"2026-01-27T05:51:27.559",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706017,1769493087569,-300.0,0.00039048,2,"2026-01-27T05:51:27.569",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706018,1769493087578,-1076.31223088,0.00039048,2,"2026-01-27T05:51:27.578",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706019,1769493087587,-300.0,0.00039048,2,"2026-01-27T05:51:27.587",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706020,1769493087595,-369.42880651,0.00039048,2,"2026-01-27T05:51:27.595",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706021,1769493087604,-300.0,0.00039048,2,"2026-01-27T05:51:27.604",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706022,1769493087614,-300.0,0.00039048,2,"2026-01-27T05:51:27.614",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706023,1769493087622,-300.0,0.00039048,2,"2026-01-27T05:51:27.622",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706024,1769493087631,-515.84561609,0.00039048,2,"2026-01-27T05:51:27.631",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706025,1769493087640,-304.62142447,0.00039048,2,"2026-01-27T05:51:27.640",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706026,1769493087650,-300.0,0.00039048,2,"2026-01-27T05:51:27.650",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706027,1769493087659,-300.0,0.00039048,2,"2026-01-27T05:51:27.659",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706028,1769493087668,-300.0,0.00039048,2,"2026-01-27T05:51:27.668",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706029,1769493087677,-300.44304173,0.00039048,2,"2026-01-27T05:51:27.677",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706030,1769493087687,-300.0,0.00039048,2,"2026-01-27T05:51:27.687",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706031,1769493087696,-851.13552091,0.00039048,2,"2026-01-27T05:51:27.696",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706032,1769493087705,-304.47217561,0.00039048,2,"2026-01-27T05:51:27.705",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706033,1769493087714,-579.9373616,0.00039048,2,"2026-01-27T05:51:27.714",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706034,1769493087724,-305.64576673,0.00039048,2,"2026-01-27T05:51:27.724",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706035,1769493087733,-456.35570575,0.00039048,2,"2026-01-27T05:51:27.733",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706036,1769493087742,-300.0,0.00039048,2,"2026-01-27T05:51:27.742",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706037,1769493087751,-1076.3122309,0.00039048,2,"2026-01-27T05:51:27.751",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706038,1769493087760,-300.0,0.00039048,2,"2026-01-27T05:51:27.760",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706039,1769493087769,-369.42880651,0.00039048,2,"2026-01-27T05:51:27.769",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706040,1769493087778,-300.0,0.00039048,2,"2026-01-27T05:51:27.778",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706041,1769493087787,-300.0,0.00039048,2,"2026-01-27T05:51:27.787",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706042,1769493087796,-300.0,0.00039048,2,"2026-01-27T05:51:27.796",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706043,1769493087807,-515.84561609,0.00039048,2,"2026-01-27T05:51:27.807",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706044,1769493087817,-304.62142447,0.00039048,2,"2026-01-27T05:51:27.817",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706045,1769493087827,-300.0,0.00039048,2,"2026-01-27T05:51:27.827",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706046,1769493087837,-300.0,0.00039048,2,"2026-01-27T05:51:27.837",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706047,1769493087848,-300.0,0.00039048,2,"2026-01-27T05:51:27.848",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706048,1769493087857,-300.0,0.00039048,2,"2026-01-27T05:51:27.857",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706049,1769493087866,-851.13552091,0.00039048,2,"2026-01-27T05:51:27.866",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706050,1769493087877,-304.47217563,0.00039048,2,"2026-01-27T05:51:27.877",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706051,1769493087886,-579.9373616,0.00039048,2,"2026-01-27T05:51:27.886",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706052,1769493087897,-305.64576673,0.00039048,2,"2026-01-27T05:51:27.897",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706053,1769493087907,-300.0,0.00039048,2,"2026-01-27T05:51:27.907",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706054,1769493087917,-456.35570575,0.00039048,2,"2026-01-27T05:51:27.917",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706055,1769493087928,-1076.31223088,0.00039048,2,"2026-01-27T05:51:27.928",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706056,1769493087938,-300.0,0.00039048,2,"2026-01-27T05:51:27.938",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706057,1769493087949,-300.0,0.00039048,2,"2026-01-27T05:51:27.949",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706058,1769493087958,-369.42880651,0.00039048,2,"2026-01-27T05:51:27.958",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706059,1769493087967,-300.0,0.00039048,2,"2026-01-27T05:51:27.967",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706060,1769493087976,-491.09666259,0.00039048,2,"2026-01-27T05:51:27.976",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706061,1769493087985,-515.84561609,0.00039048,2,"2026-01-27T05:51:27.985",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706062,1769493087995,-304.62142447,0.00039048,2,"2026-01-27T05:51:27.995",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706063,1769493088004,-534.33107363,0.00039048,2,"2026-01-27T05:51:28.004",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706064,1769493088014,-300.0,0.00039048,2,"2026-01-27T05:51:28.014",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706065,1769493088023,-503.43317276,0.00039048,2,"2026-01-27T05:51:28.023",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706066,1769493088034,-300.0,0.00039048,2,"2026-01-27T05:51:28.034",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706067,1769493088044,-851.13552091,0.00039048,2,"2026-01-27T05:51:28.044",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706068,1769493088054,-304.47217561,0.00039048,2,"2026-01-27T05:51:28.054",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706069,1769493088063,-579.9373616,0.00039048,2,"2026-01-27T05:51:28.063",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706070,1769493088073,-300.0,0.00039048,2,"2026-01-27T05:51:28.073",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706071,1769493088082,-305.64576673,0.00039048,2,"2026-01-27T05:51:28.082",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706072,1769493088092,-456.35570575,0.00039048,2,"2026-01-27T05:51:28.092",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706073,1769493088101,-300.0,0.00039048,2,"2026-01-27T05:51:28.101",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706074,1769493088110,-1076.3122309,0.00039048,2,"2026-01-27T05:51:28.110",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706075,1769493088119,-300.0,0.00039048,2,"2026-01-27T05:51:28.119",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706076,1769493088128,-369.42880651,0.00039048,2,"2026-01-27T05:51:28.128",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706077,1769493088138,-300.0,0.00039048,2,"2026-01-27T05:51:28.138",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706078,1769493088147,-300.0,0.00039048,2,"2026-01-27T05:51:28.147",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706079,1769493088157,-515.84561609,0.00039048,2,"2026-01-27T05:51:28.157",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706080,1769493088166,-304.62142447,0.00039048,2,"2026-01-27T05:51:28.166",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706081,1769493088180,-379.34675411,0.00039048,2,"2026-01-27T05:51:28.180",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706082,1769493088189,-300.0,0.00039048,2,"2026-01-27T05:51:28.189",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706083,1769493088198,-851.13552091,0.00039048,2,"2026-01-27T05:51:28.198",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706084,1769493088207,-304.47217563,0.00039048,2,"2026-01-27T05:51:28.207",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706085,1769493088217,-579.9373616,0.00039048,2,"2026-01-27T05:51:28.217",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706086,1769493088226,-300.0,0.00039048,2,"2026-01-27T05:51:28.226",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706087,1769493088235,-305.64576673,0.00039048,2,"2026-01-27T05:51:28.235",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706088,1769493088243,-456.35570575,0.00039048,2,"2026-01-27T05:51:28.243",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706089,1769493088255,-300.0,0.00039048,2,"2026-01-27T05:51:28.255",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706090,1769493088264,-1076.31223088,0.00039048,2,"2026-01-27T05:51:28.264",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706091,1769493088274,-300.0,0.00039048,2,"2026-01-27T05:51:28.274",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706092,1769493088283,-369.42880651,0.00039048,2,"2026-01-27T05:51:28.283",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706093,1769493088293,-300.0,0.00039048,2,"2026-01-27T05:51:28.293",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706094,1769493088302,-300.0,0.00039048,2,"2026-01-27T05:51:28.302",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706095,1769493088311,-515.84561609,0.00039048,2,"2026-01-27T05:51:28.311",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706096,1769493088320,-304.62142447,0.00039048,2,"2026-01-27T05:51:28.320",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706097,1769493088331,-300.0,0.00039048,2,"2026-01-27T05:51:28.331",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706098,1769493088341,-851.13552091,0.00039048,2,"2026-01-27T05:51:28.341",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706099,1769493088351,-304.47217561,0.00039048,2,"2026-01-27T05:51:28.351",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706100,1769493088361,-579.9373616,0.00039048,2,"2026-01-27T05:51:28.361",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706101,1769493088371,-300.0,0.00039048,2,"2026-01-27T05:51:28.371",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706102,1769493088382,-305.64576673,0.00039048,2,"2026-01-27T05:51:28.382",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706103,1769493088393,-456.35570575,0.00039048,2,"2026-01-27T05:51:28.393",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706104,1769493088402,-300.0,0.00039048,2,"2026-01-27T05:51:28.402",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706105,1769493088411,-1076.3122309,0.00039048,2,"2026-01-27T05:51:28.411",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706106,1769493088420,-300.0,0.00039048,2,"2026-01-27T05:51:28.420",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706107,1769493088429,-369.42880651,0.00039048,2,"2026-01-27T05:51:28.429",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706108,1769493088438,-300.0,0.00039048,2,"2026-01-27T05:51:28.438",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706109,1769493088447,-300.0,0.00039048,2,"2026-01-27T05:51:28.447",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706110,1769493088456,-515.84561609,0.00039048,2,"2026-01-27T05:51:28.456",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706111,1769493088466,-304.62142447,0.00039048,2,"2026-01-27T05:51:28.466",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706112,1769493088478,-348.44636633,0.00039048,2,"2026-01-27T05:51:28.478",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706113,1769493088488,-851.13552091,0.00039048,2,"2026-01-27T05:51:28.488",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706114,1769493088501,-304.47217563,0.00039048,2,"2026-01-27T05:51:28.501",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706115,1769493088511,-579.9373616,0.00039048,2,"2026-01-27T05:51:28.511",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706116,1769493088521,-300.0,0.00039048,2,"2026-01-27T05:51:28.521",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706117,1769493088531,-305.64576673,0.00039048,2,"2026-01-27T05:51:28.531",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706118,1769493088539,-456.35570575,0.00039048,2,"2026-01-27T05:51:28.539",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706119,1769493088550,-333.82167941,0.00039048,2,"2026-01-27T05:51:28.550",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706120,1769493088559,-1076.31223088,0.00039048,2,"2026-01-27T05:51:28.559",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706121,1769493088569,-300.0,0.00039048,2,"2026-01-27T05:51:28.569",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706122,1769493088580,-369.42880651,0.00039048,2,"2026-01-27T05:51:28.580",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706123,1769493088590,-422.03950668,0.00039048,2,"2026-01-27T05:51:28.590",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706124,1769493088599,-300.0,0.00039048,2,"2026-01-27T05:51:28.599",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706125,1769493088609,-515.84561609,0.00039048,2,"2026-01-27T05:51:28.609",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706126,1769493088618,-304.62142447,0.00039048,2,"2026-01-27T05:51:28.618",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706127,1769493088628,-851.22098764,0.00039048,2,"2026-01-27T05:51:28.628",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706128,1769493088636,-304.47217561,0.00039048,2,"2026-01-27T05:51:28.636",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706129,1769493088645,-579.9373616,0.00039048,2,"2026-01-27T05:51:28.645",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706130,1769493088654,-300.0,0.00039048,2,"2026-01-27T05:51:28.654",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706131,1769493088663,-305.64576673,0.00039048,2,"2026-01-27T05:51:28.663",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706132,1769493088671,-456.35570575,0.00039048,2,"2026-01-27T05:51:28.671",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706133,1769493088680,-1076.3122309,0.00039048,2,"2026-01-27T05:51:28.680",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706134,1769493088689,-306.2615046,0.00039048,2,"2026-01-27T05:51:28.689",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706135,1769493088697,-369.42880651,0.00039048,2,"2026-01-27T05:51:28.697",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706136,1769493088706,-300.0,0.00039048,2,"2026-01-27T05:51:28.706",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706137,1769493088714,-515.84561609,0.00039048,2,"2026-01-27T05:51:28.714",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706138,1769493088723,-304.62142447,0.00039048,2,"2026-01-27T05:51:28.723",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706139,1769493088732,-851.22098765,0.00039048,2,"2026-01-27T05:51:28.732",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706140,1769493088741,-304.47217563,0.00039048,2,"2026-01-27T05:51:28.741",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706141,1769493088749,-579.9373616,0.00039048,2,"2026-01-27T05:51:28.749",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706142,1769493088758,-300.0,0.00039048,2,"2026-01-27T05:51:28.758",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706143,1769493088767,-305.64576673,0.00039048,2,"2026-01-27T05:51:28.767",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706144,1769493088776,-456.35570575,0.00039048,2,"2026-01-27T05:51:28.776",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706145,1769493088786,-1076.31223088,0.00039048,2,"2026-01-27T05:51:28.786",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706146,1769493088795,-369.42880651,0.00039048,2,"2026-01-27T05:51:28.795",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706147,1769493088804,-508.70206829,0.00039048,2,"2026-01-27T05:51:28.804",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706148,1769493088813,-515.84561609,0.00039048,2,"2026-01-27T05:51:28.813",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706149,1769493088822,-304.62142447,0.00039048,2,"2026-01-27T05:51:28.822",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706150,1769493088831,-851.05005416,0.00039048,2,"2026-01-27T05:51:28.831",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706151,1769493088841,-304.47217561,0.00039048,2,"2026-01-27T05:51:28.841",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706152,1769493088849,-579.9373616,0.00039048,2,"2026-01-27T05:51:28.849",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706153,1769493088858,-300.0,0.00039048,2,"2026-01-27T05:51:28.858",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706154,1769493088867,-305.64576673,0.00039048,2,"2026-01-27T05:51:28.867",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706155,1769493088877,-456.35570575,0.00039048,2,"2026-01-27T05:51:28.877",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706156,1769493088886,-1076.3122309,0.00039048,2,"2026-01-27T05:51:28.886",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706157,1769493088896,-369.42880651,0.00039048,2,"2026-01-27T05:51:28.896",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706158,1769493088905,-515.84561609,0.00039048,2,"2026-01-27T05:51:28.905",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706159,1769493088915,-304.62142447,0.00039048,2,"2026-01-27T05:51:28.915",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706160,1769493088924,-851.05005416,0.00039048,2,"2026-01-27T05:51:28.924",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706161,1769493088933,-304.47217563,0.00039048,2,"2026-01-27T05:51:28.933",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706162,1769493088943,-579.9373616,0.00039048,2,"2026-01-27T05:51:28.943",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706163,1769493088952,-300.0,0.00039048,2,"2026-01-27T05:51:28.952",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706164,1769493088962,-305.64576673,0.00039048,2,"2026-01-27T05:51:28.962",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706165,1769493088972,-456.35570575,0.00039048,2,"2026-01-27T05:51:28.972",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706166,1769493088982,-1076.31223088,0.00039048,2,"2026-01-27T05:51:28.982",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706167,1769493088991,-369.42880651,0.00039048,2,"2026-01-27T05:51:28.991",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706168,1769493089000,-515.84561609,0.00039048,2,"2026-01-27T05:51:29.000",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706169,1769493089009,-304.62142447,0.00039048,2,"2026-01-27T05:51:29.009",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706170,1769493089018,-851.22098765,0.00039048,2,"2026-01-27T05:51:29.018",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706171,1769493089028,-304.47217561,0.00039048,2,"2026-01-27T05:51:29.028",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706172,1769493089038,-579.9373616,0.00039048,2,"2026-01-27T05:51:29.038",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706173,1769493089047,-300.0,0.00039048,2,"2026-01-27T05:51:29.047",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706174,1769493089056,-305.64576673,0.00039048,2,"2026-01-27T05:51:29.056",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706175,1769493089065,-456.35570575,0.00039048,2,"2026-01-27T05:51:29.065",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706176,1769493089074,-1076.3122309,0.00039048,2,"2026-01-27T05:51:29.074",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706177,1769493089084,-369.42880651,0.00039048,2,"2026-01-27T05:51:29.084",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706178,1769493089094,-515.84561609,0.00039048,2,"2026-01-27T05:51:29.094",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706179,1769493089103,-304.62142447,0.00039048,2,"2026-01-27T05:51:29.103",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706180,1769493089112,-851.22098764,0.00039048,2,"2026-01-27T05:51:29.112",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706181,1769493089121,-304.47217563,0.00039048,2,"2026-01-27T05:51:29.121",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706182,1769493089131,-579.9373616,0.00039048,2,"2026-01-27T05:51:29.131",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706183,1769493089140,-300.0,0.00039048,2,"2026-01-27T05:51:29.140",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706184,1769493089151,-305.64576673,0.00039048,2,"2026-01-27T05:51:29.151",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706185,1769493089160,-456.35570575,0.00039048,2,"2026-01-27T05:51:29.160",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706186,1769493089172,-1076.31223088,0.00039048,2,"2026-01-27T05:51:29.172",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706187,1769493089182,-369.42880651,0.00039048,2,"2026-01-27T05:51:29.182",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706188,1769493089191,-515.84561609,0.00039048,2,"2026-01-27T05:51:29.191",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706189,1769493089200,-304.62142447,0.00039048,2,"2026-01-27T05:51:29.200",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706190,1769493089209,-851.22098764,0.00039048,2,"2026-01-27T05:51:29.209",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706191,1769493089218,-304.47217561,0.00039048,2,"2026-01-27T05:51:29.218",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706192,1769493089228,-579.9373616,0.00039048,2,"2026-01-27T05:51:29.228",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706193,1769493089237,-566.57759107,0.00039048,2,"2026-01-27T05:51:29.237",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706194,1769493089248,-305.64576673,0.00039048,2,"2026-01-27T05:51:29.248",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706195,1769493089257,-300.03750251,0.00039048,2,"2026-01-27T05:51:29.257",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706196,1769493089266,-456.35570575,0.00039048,2,"2026-01-27T05:51:29.266",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706197,1769493089275,-1076.3122309,0.00039048,2,"2026-01-27T05:51:29.275",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706198,1769493089284,-369.42880651,0.00039048,2,"2026-01-27T05:51:29.284",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706199,1769493089293,-515.84561609,0.00039048,2,"2026-01-27T05:51:29.293",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706200,1769493089302,-304.62142447,0.00039048,2,"2026-01-27T05:51:29.302",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706201,1769493089311,-850.96458744,0.00039048,2,"2026-01-27T05:51:29.311",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706202,1769493089319,-304.47217563,0.00039048,2,"2026-01-27T05:51:29.319",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706203,1769493089329,-579.9373616,0.00039048,2,"2026-01-27T05:51:29.329",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706204,1769493089337,-305.64576673,0.00039048,2,"2026-01-27T05:51:29.337",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706205,1769493089346,-300.0,0.00039048,2,"2026-01-27T05:51:29.346",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706206,1769493089355,-456.35570575,0.00039048,2,"2026-01-27T05:51:29.355",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706207,1769493089363,-1076.31223088,0.00039048,2,"2026-01-27T05:51:29.363",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706208,1769493089372,-369.42880651,0.00039048,2,"2026-01-27T05:51:29.372",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706209,1769493089381,-515.84561609,0.00039048,2,"2026-01-27T05:51:29.381",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706210,1769493089390,-304.62142447,0.00039048,2,"2026-01-27T05:51:29.390",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706211,1769493089400,-851.13552092,0.00039048,2,"2026-01-27T05:51:29.400",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706212,1769493089408,-304.47217561,0.00039048,2,"2026-01-27T05:51:29.408",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706213,1769493089417,-579.9373616,0.00039048,2,"2026-01-27T05:51:29.417",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706214,1769493089426,-305.64576673,0.00039048,2,"2026-01-27T05:51:29.426",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706215,1769493089434,-300.0,0.00039048,2,"2026-01-27T05:51:29.434",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706216,1769493089443,-456.35570575,0.00039048,2,"2026-01-27T05:51:29.443",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706217,1769493089452,-1076.3122309,0.00039048,2,"2026-01-27T05:51:29.452",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706218,1769493089461,-369.42880651,0.00039048,2,"2026-01-27T05:51:29.461",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706219,1769493089470,-515.84561609,0.00039048,2,"2026-01-27T05:51:29.470",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706220,1769493089479,-304.62142447,0.00039048,2,"2026-01-27T05:51:29.479",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706221,1769493089488,-300.0,0.00039048,2,"2026-01-27T05:51:29.488",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706222,1769493089497,-851.05005416,0.00039048,2,"2026-01-27T05:51:29.497",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706223,1769493089506,-304.47217563,0.00039048,2,"2026-01-27T05:51:29.506",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706224,1769493089514,-579.9373616,0.00039048,2,"2026-01-27T05:51:29.514",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706225,1769493089525,-305.64576673,0.00039048,2,"2026-01-27T05:51:29.525",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706226,1769493089536,-300.0,0.00039048,2,"2026-01-27T05:51:29.536",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706227,1769493089546,-456.35570575,0.00039048,2,"2026-01-27T05:51:29.546",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706228,1769493089556,-1076.31223088,0.00039048,2,"2026-01-27T05:51:29.556",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706229,1769493089567,-369.42880651,0.00039048,2,"2026-01-27T05:51:29.567",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706230,1769493089576,-515.84561609,0.00039048,2,"2026-01-27T05:51:29.576",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706231,1769493089586,-304.62142447,0.00039048,2,"2026-01-27T05:51:29.586",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706232,1769493089595,-851.22098764,0.00039048,2,"2026-01-27T05:51:29.595",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706233,1769493089604,-304.47217561,0.00039048,2,"2026-01-27T05:51:29.604",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706234,1769493089613,-579.9373616,0.00039048,2,"2026-01-27T05:51:29.613",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706235,1769493089622,-305.64576673,0.00039048,2,"2026-01-27T05:51:29.622",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706236,1769493089631,-300.0,0.00039048,2,"2026-01-27T05:51:29.631",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706237,1769493089640,-456.35570575,0.00039048,2,"2026-01-27T05:51:29.640",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706238,1769493089649,-1076.3122309,0.00039048,2,"2026-01-27T05:51:29.649",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706239,1769493089658,-369.42880651,0.00039048,2,"2026-01-27T05:51:29.658",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706240,1769493089667,-515.84561609,0.00039048,2,"2026-01-27T05:51:29.667",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706241,1769493089676,-304.62142447,0.00039048,2,"2026-01-27T05:51:29.676",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706242,1769493089685,-489.64000001,0.00039048,2,"2026-01-27T05:51:29.685",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706243,1769493089694,-851.0500542,0.00039048,2,"2026-01-27T05:51:29.694",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706244,1769493089703,-304.47217563,0.00039048,2,"2026-01-27T05:51:29.703",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706245,1769493089711,-579.9373616,0.00039048,2,"2026-01-27T05:51:29.711",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706246,1769493089720,-305.64576673,0.00039048,2,"2026-01-27T05:51:29.720",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706247,1769493089729,-300.0,0.00039048,2,"2026-01-27T05:51:29.729",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706248,1769493089738,-456.35570575,0.00039048,2,"2026-01-27T05:51:29.738",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706249,1769493089747,-1076.31223088,0.00039048,2,"2026-01-27T05:51:29.747",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706250,1769493089756,-369.42880651,0.00039048,2,"2026-01-27T05:51:29.756",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706251,1769493089765,-301.93677819,0.00039048,2,"2026-01-27T05:51:29.765",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706252,1769493089774,-515.84561609,0.00039048,2,"2026-01-27T05:51:29.774",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706253,1769493089782,-403.95688659,0.00039048,2,"2026-01-27T05:51:29.782",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706254,1769493089792,-1138.26620968,0.00039048,2,"2026-01-27T05:51:29.792",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706255,1769493089801,-407.04391873,0.00039048,2,"2026-01-27T05:51:29.801",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706256,1769493089809,-774.18065213,0.00039048,2,"2026-01-27T05:51:29.809",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706257,1769493089818,-408.67394957,0.00039048,2,"2026-01-27T05:51:29.818",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706258,1769493089827,-300.0,0.00039048,2,"2026-01-27T05:51:29.827",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706259,1769493089835,-610.2426872,0.00039048,2,"2026-01-27T05:51:29.835",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706260,1769493089844,-1076.41635443,0.00039048,2,"2026-01-27T05:51:29.844",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706261,1769493089853,-494.02078654,0.00039048,2,"2026-01-27T05:51:29.853",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706262,1769493089862,-689.78324953,0.00039048,2,"2026-01-27T05:51:29.862",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706263,1769493089871,-300.0,0.00039048,2,"2026-01-27T05:51:29.871",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706264,1769493089879,-362.85630264,0.00039048,2,"2026-01-27T05:51:29.879",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706265,1769493089889,-300.0,0.00039048,2,"2026-01-27T05:51:29.889",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706266,1769493089898,-300.0,0.00039048,2,"2026-01-27T05:51:29.898",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706267,1769493089907,-301.84303632,0.00039048,2,"2026-01-27T05:51:29.907",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706268,1769493089918,-307.86454048,0.00039048,2,"2026-01-27T05:51:29.918",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706269,1769493089927,-300.0,0.00039048,2,"2026-01-27T05:51:29.927",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706270,1769493089936,-300.0,0.00039048,2,"2026-01-27T05:51:29.936",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706271,1769493089946,-300.0,0.00039048,2,"2026-01-27T05:51:29.946",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706272,1769493089955,-301.72892315,0.00039048,2,"2026-01-27T05:51:29.955",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706273,1769493089964,-300.0,0.00039048,2,"2026-01-27T05:51:29.964",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706274,1769493089973,-300.0,0.00039048,2,"2026-01-27T05:51:29.973",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706275,1769493089983,-300.0,0.00039048,2,"2026-01-27T05:51:29.983",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706276,1769493089992,-300.0,0.00039048,2,"2026-01-27T05:51:29.992",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706277,1769493090002,-300.0,0.00039048,2,"2026-01-27T05:51:30.002",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706278,1769493090011,-300.0,0.00039048,2,"2026-01-27T05:51:30.011",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706279,1769493090020,-300.0,0.00039048,2,"2026-01-27T05:51:30.020",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706280,1769493090030,-850.85054238,0.00039048,2,"2026-01-27T05:51:30.030",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706281,1769493090039,-304.37021029,0.00039048,2,"2026-01-27T05:51:30.039",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706282,1769493090048,-300.0,0.00039048,2,"2026-01-27T05:51:30.048",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706283,1769493090057,-579.77822119,0.00039048,2,"2026-01-27T05:51:30.057",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706284,1769493090065,-300.00611801,0.00039048,2,"2026-01-27T05:51:30.065",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706285,1769493090076,-300.0,0.00039048,2,"2026-01-27T05:51:30.076",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706286,1769493090086,-300.0,0.00039048,2,"2026-01-27T05:51:30.086",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706287,1769493090095,-305.54341552,0.00039048,2,"2026-01-27T05:51:30.095",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706288,1769493090105,-300.0,0.00039048,2,"2026-01-27T05:51:30.105",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706289,1769493090114,-300.0,0.00039048,2,"2026-01-27T05:51:30.114",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706290,1769493090124,-300.0,0.00039048,2,"2026-01-27T05:51:30.124",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706291,1769493090134,-456.20288368,0.00039048,2,"2026-01-27T05:51:30.134",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706292,1769493090143,-300.15234285,0.00039048,2,"2026-01-27T05:51:30.143",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706293,1769493090153,-300.00213122,0.00039048,2,"2026-01-27T05:51:30.153",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706294,1769493090163,-1075.95278233,0.00039048,2,"2026-01-27T05:51:30.163",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706295,1769493090174,-300.00000002,0.00039048,2,"2026-01-27T05:51:30.174",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706296,1769493090188,-300.21593407,0.00039048,2,"2026-01-27T05:51:30.188",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706297,1769493090199,-300.0,0.00039048,2,"2026-01-27T05:51:30.199",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706298,1769493090209,-369.30508759,0.00039048,2,"2026-01-27T05:51:30.209",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706299,1769493090220,-300.16273349,0.00039048,2,"2026-01-27T05:51:30.220",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706300,1769493090229,-300.0,0.00039048,2,"2026-01-27T05:51:30.229",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706301,1769493090238,-300.0,0.00039048,2,"2026-01-27T05:51:30.238",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706302,1769493090248,-300.0,0.00039048,2,"2026-01-27T05:51:30.248",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706303,1769493090257,-300.0,0.00039048,2,"2026-01-27T05:51:30.257",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706304,1769493090266,-300.00683109,0.00039048,2,"2026-01-27T05:51:30.266",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706305,1769493090275,-515.67286053,0.00039048,2,"2026-01-27T05:51:30.275",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706306,1769493090284,-304.5201465,0.00039048,2,"2026-01-27T05:51:30.284",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706307,1769493090294,-300.0,0.00039048,2,"2026-01-27T05:51:30.294",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706308,1769493090304,-300.0,0.00039048,2,"2026-01-27T05:51:30.304",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706309,1769493090313,-300.00711848,0.00039048,2,"2026-01-27T05:51:30.313",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706310,1769493090322,-301.70563399,0.00039048,2,"2026-01-27T05:51:30.322",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706311,1769493090332,-326.02264425,0.00039048,2,"2026-01-27T05:51:30.332",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706312,1769493090341,-300.0,0.00039048,2,"2026-01-27T05:51:30.341",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706313,1769493090349,-300.00692368,0.00039048,2,"2026-01-27T05:51:30.349",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706314,1769493090358,-306.24340593,0.00039048,2,"2026-01-27T05:51:30.358",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706315,1769493090367,-300.0,0.00039048,2,"2026-01-27T05:51:30.367",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706316,1769493090376,-300.0,0.00039048,2,"2026-01-27T05:51:30.376",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706317,1769493090387,-300.0,0.00039048,2,"2026-01-27T05:51:30.387",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706318,1769493090396,-850.85054233,0.00039048,2,"2026-01-27T05:51:30.396",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706319,1769493090406,-304.37021029,0.00039048,2,"2026-01-27T05:51:30.406",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706320,1769493090415,-300.0,0.00039048,2,"2026-01-27T05:51:30.415",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706321,1769493090423,-579.7782212,0.00039048,2,"2026-01-27T05:51:30.423",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706322,1769493090433,-300.0,0.00039048,2,"2026-01-27T05:51:30.433",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706323,1769493090442,-300.0,0.00039048,2,"2026-01-27T05:51:30.442",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706324,1769493090451,-300.0,0.00039048,2,"2026-01-27T05:51:30.451",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706325,1769493090460,-305.54341553,0.00039048,2,"2026-01-27T05:51:30.460",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706326,1769493090469,-300.0,0.00039048,2,"2026-01-27T05:51:30.469",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706327,1769493090478,-300.0,0.00039048,2,"2026-01-27T05:51:30.478",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706328,1769493090487,-300.0,0.00039048,2,"2026-01-27T05:51:30.487",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706329,1769493090497,-456.20288366,0.00039048,2,"2026-01-27T05:51:30.497",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706330,1769493090507,-300.0,0.00039048,2,"2026-01-27T05:51:30.507",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706331,1769493090516,-300.0,0.00039048,2,"2026-01-27T05:51:30.516",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706332,1769493090526,-1075.95278235,0.00039048,2,"2026-01-27T05:51:30.526",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706333,1769493090535,-300.00000002,0.00039048,2,"2026-01-27T05:51:30.535",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706334,1769493090544,-300.0,0.00039048,2,"2026-01-27T05:51:30.544",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706335,1769493090553,-300.0,0.00039048,2,"2026-01-27T05:51:30.553",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706336,1769493090562,-369.30508759,0.00039048,2,"2026-01-27T05:51:30.562",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706337,1769493090571,-300.0,0.00039048,2,"2026-01-27T05:51:30.571",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706338,1769493090579,-300.0,0.00039048,2,"2026-01-27T05:51:30.579",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706339,1769493090588,-300.0,0.00039048,2,"2026-01-27T05:51:30.588",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706340,1769493090598,-300.0,0.00039048,2,"2026-01-27T05:51:30.598",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706341,1769493090607,-300.0,0.00039048,2,"2026-01-27T05:51:30.607",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706342,1769493090618,-300.0,0.00039048,2,"2026-01-27T05:51:30.618",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706343,1769493090627,-515.67286053,0.00039048,2,"2026-01-27T05:51:30.627",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706344,1769493090636,-304.52014652,0.00039048,2,"2026-01-27T05:51:30.636",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706345,1769493090645,-300.0,0.00039048,2,"2026-01-27T05:51:30.645",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706346,1769493090654,-300.0,0.00039048,2,"2026-01-27T05:51:30.654",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706347,1769493090663,-300.0,0.00039048,2,"2026-01-27T05:51:30.663",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706348,1769493090672,-300.0,0.00039048,2,"2026-01-27T05:51:30.672",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706349,1769493090681,-315.2110511,0.00039048,2,"2026-01-27T05:51:30.681",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706350,1769493090690,-300.0,0.00039048,2,"2026-01-27T05:51:30.690",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706351,1769493090699,-300.0,0.00039048,2,"2026-01-27T05:51:30.699",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706352,1769493090708,-300.0,0.00039048,2,"2026-01-27T05:51:30.708",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706353,1769493090717,-300.0,0.00039048,2,"2026-01-27T05:51:30.717",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706354,1769493090725,-300.0,0.00039048,2,"2026-01-27T05:51:30.725",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706355,1769493090734,-300.0,0.00039048,2,"2026-01-27T05:51:30.734",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706356,1769493090743,-851.13552092,0.00039048,2,"2026-01-27T05:51:30.743",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706357,1769493090752,-304.47217561,0.00039048,2,"2026-01-27T05:51:30.752",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706358,1769493090761,-300.0,0.00039048,2,"2026-01-27T05:51:30.761",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706359,1769493090770,-579.93736161,0.00039048,2,"2026-01-27T05:51:30.770",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706360,1769493090971,-300.0,0.00039048,2,"2026-01-27T05:51:30.971",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706361,1769493091000,-300.0,0.00039048,2,"2026-01-27T05:51:31.000",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706362,1769493091009,-300.0,0.00039048,2,"2026-01-27T05:51:31.009",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706363,1769493091018,-305.64576673,0.00039048,2,"2026-01-27T05:51:31.018",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706364,1769493091027,-300.0,0.00039048,2,"2026-01-27T05:51:31.027",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706365,1769493091037,-300.0,0.00039048,2,"2026-01-27T05:51:31.037",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706366,1769493091046,-300.0,0.00039048,2,"2026-01-27T05:51:31.046",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706367,1769493091056,-456.35570575,0.00039048,2,"2026-01-27T05:51:31.056",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706368,1769493091065,-300.0,0.00039048,2,"2026-01-27T05:51:31.065",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706369,1769493091075,-300.0,0.00039048,2,"2026-01-27T05:51:31.075",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706370,1769493091084,-1076.31223091,0.00039048,2,"2026-01-27T05:51:31.084",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706371,1769493091094,-401.82753073,0.00039048,2,"2026-01-27T05:51:31.094",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706372,1769493091103,-300.0,0.00039048,2,"2026-01-27T05:51:31.103",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706373,1769493091112,-300.0,0.00039048,2,"2026-01-27T05:51:31.112",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706374,1769493091121,-369.42880651,0.00039048,2,"2026-01-27T05:51:31.121",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706375,1769493091131,-300.0,0.00039048,2,"2026-01-27T05:51:31.131",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706376,1769493091140,-300.0,0.00039048,2,"2026-01-27T05:51:31.140",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706377,1769493091151,-300.0,0.00039048,2,"2026-01-27T05:51:31.151",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706378,1769493091160,-300.0,0.00039048,2,"2026-01-27T05:51:31.160",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706379,1769493091171,-300.0,0.00039048,2,"2026-01-27T05:51:31.171",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706380,1769493091182,-300.0,0.00039048,2,"2026-01-27T05:51:31.182",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706381,1769493091192,-515.84561609,0.00039048,2,"2026-01-27T05:51:31.192",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706382,1769493091201,-304.62142447,0.00039048,2,"2026-01-27T05:51:31.201",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706383,1769493091211,-300.0,0.00039048,2,"2026-01-27T05:51:31.211",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706384,1769493091221,-300.0,0.00039048,2,"2026-01-27T05:51:31.221",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706385,1769493091231,-300.0,0.00039048,2,"2026-01-27T05:51:31.231",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706386,1769493091241,-300.0,0.00039048,2,"2026-01-27T05:51:31.241",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706387,1769493091251,-315.29130557,0.00039048,2,"2026-01-27T05:51:31.251",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706388,1769493091261,-300.0,0.00039048,2,"2026-01-27T05:51:31.261",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706389,1769493091270,-300.0,0.00039048,2,"2026-01-27T05:51:31.270",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706390,1769493091279,-300.0,0.00039048,2,"2026-01-27T05:51:31.279",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706391,1769493091289,-300.0,0.00039048,2,"2026-01-27T05:51:31.289",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706392,1769493091298,-300.0,0.00039048,2,"2026-01-27T05:51:31.298",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706393,1769493091307,-300.0,0.00039048,2,"2026-01-27T05:51:31.307",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706394,1769493091316,-851.13552092,0.00039048,2,"2026-01-27T05:51:31.316",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706395,1769493091325,-304.47217563,0.00039048,2,"2026-01-27T05:51:31.325",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706396,1769493091334,-300.0,0.00039048,2,"2026-01-27T05:51:31.334",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706397,1769493091343,-579.9373616,0.00039048,2,"2026-01-27T05:51:31.343",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706398,1769493091352,-300.0,0.00039048,2,"2026-01-27T05:51:31.352",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706399,1769493091361,-300.0,0.00039048,2,"2026-01-27T05:51:31.361",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706400,1769493091370,-300.0,0.00039048,2,"2026-01-27T05:51:31.370",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706401,1769493091379,-305.64576673,0.00039048,2,"2026-01-27T05:51:31.379",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706402,1769493091388,-300.0,0.00039048,2,"2026-01-27T05:51:31.388",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706403,1769493091397,-300.0,0.00039048,2,"2026-01-27T05:51:31.397",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706404,1769493091407,-157.36498,0.00039088,30,"2026-01-27T05:51:31.407",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706405,1769493091416,-284.4159376,0.00039101,2,"2026-01-27T05:51:31.416",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706406,1769493091425,-800.0,0.00039102,14,"2026-01-27T05:51:31.425",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706407,1769493091434,-7821.47,0.00039105,2,"2026-01-27T05:51:31.434",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706408,1769493091443,-3536.01,0.000392,14,"2026-01-27T05:51:31.443",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706409,1769493091452,-2132.99,0.000392,14,"2026-01-27T05:51:31.452",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706410,1769493091461,-157.36498,0.00039288,30,"2026-01-27T05:51:31.461",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706411,1769493091469,-220.92493957,0.000393,120,"2026-01-27T05:51:31.469",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706412,1769493091478,-768.37,0.00039366,120,"2026-01-27T05:51:31.478",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706413,1769493091488,-600.0,0.00039376,14,"2026-01-27T05:51:31.488",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706414,1769493091496,-1816.85608524,0.000394,31,"2026-01-27T05:51:31.496",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706415,1769493091505,-1144364.60365812,0.000394,20,"2026-01-27T05:51:31.505",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706416,1769493092698,-1.7e-07,0.00038356,120,"2026-01-27T05:51:32.698",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706417,1769493092720,-958.1661177,0.00038356,120,"2026-01-27T05:51:32.720",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706418,1769493092730,-984.98119549,0.00038356,120,"2026-01-27T05:51:32.730",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706419,1769493092742,-1540.95219264,0.00038356,120,"2026-01-27T05:51:32.742",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706420,1769493092751,-350.403487,0.00038356,120,"2026-01-27T05:51:32.751",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706421,1769493092760,-14049.88037109,0.000394,20,"2026-01-27T05:51:32.760",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706422,1769493092784,-1000.0,0.00037808,14,"2026-01-27T05:51:32.784",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706423,1769493092794,-151.0,0.00038356,120,"2026-01-27T05:51:32.794",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706424,1769493092803,-12241.84406168,0.000394,20,"2026-01-27T05:51:32.803",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706425,1769493092940,524.07136579,0.00015017,2,"2026-01-27T05:51:32.940",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706426,1769493092976,709.3480615,0.00015017,2,"2026-01-27T05:51:32.976",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706427,1769493093054,224.63899196,0.00015017,2,"2026-01-27T05:51:33.054",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706428,1769493093080,484.70906954,0.00015017,2,"2026-01-27T05:51:33.080",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706429,1769493093157,709.3480615,0.00015017,2,"2026-01-27T05:51:33.157",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706430,1769493093241,709.3480615,0.00015017,2,"2026-01-27T05:51:33.241",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706431,1769493093297,709.3480615,0.00015017,2,"2026-01-27T05:51:33.297",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706432,1769493093338,709.3480615,0.00015017,2,"2026-01-27T05:51:33.338",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706433,1769493093648,709.3480615,0.00015017,2,"2026-01-27T05:51:33.648",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706434,1769493093688,709.3480615,0.00015017,2,"2026-01-27T05:51:33.688",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706435,1769493093724,709.3480615,0.00015017,2,"2026-01-27T05:51:33.724",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706436,1769493093760,709.3480615,0.00015017,2,"2026-01-27T05:51:33.760",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706437,1769493093801,709.3480615,0.00015017,2,"2026-01-27T05:51:33.801",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706438,1769493093844,709.3480615,0.00015017,2,"2026-01-27T05:51:33.844",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706439,1769493093887,709.3480615,0.00015017,2,"2026-01-27T05:51:33.887",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706440,1769493093923,131.87747578,0.00015017,2,"2026-01-27T05:51:33.923",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706441,1769493093950,577.47058572,0.00015017,2,"2026-01-27T05:51:33.950",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706442,1769493093999,709.3480615,0.00015017,2,"2026-01-27T05:51:33.999",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706443,1769493094048,709.3480615,0.00015017,2,"2026-01-27T05:51:34.048",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706444,1769493094100,709.3480615,0.00015017,2,"2026-01-27T05:51:34.100",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706445,1769493094139,709.3480615,0.00015017,2,"2026-01-27T05:51:34.139",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706446,1769493094181,709.3480615,0.00015017,2,"2026-01-27T05:51:34.181",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706447,1769493094230,709.3480615,0.00015017,2,"2026-01-27T05:51:34.230",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706448,1769493094282,709.3480615,0.00015017,2,"2026-01-27T05:51:34.282",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706449,1769493094322,709.3480615,0.00015017,2,"2026-01-27T05:51:34.322",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706450,1769493094365,709.3480615,0.00015017,2,"2026-01-27T05:51:34.365",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706451,1769493094416,709.3480615,0.00015017,2,"2026-01-27T05:51:34.416",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706452,1769493094456,709.3480615,0.00015017,2,"2026-01-27T05:51:34.456",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706453,1769493094501,709.3480615,0.00015017,2,"2026-01-27T05:51:34.501",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706454,1769493094538,709.3480615,0.00015017,2,"2026-01-27T05:51:34.538",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706455,1769493094583,709.3480615,0.00015017,2,"2026-01-27T05:51:34.583",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706456,1769493094619,709.3480615,0.00015017,2,"2026-01-27T05:51:34.619",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706457,1769493094658,709.3480615,0.00015017,2,"2026-01-27T05:51:34.658",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706458,1769493094700,69.137139,0.00015017,2,"2026-01-27T05:51:34.700",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706459,1769493094728,640.2109225,0.00015017,2,"2026-01-27T05:51:34.728",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706460,1769493094776,709.3480615,0.00015017,2,"2026-01-27T05:51:34.776",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706461,1769493094818,709.3480615,0.00015017,2,"2026-01-27T05:51:34.818",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706462,1769493094862,709.3480615,0.00015017,2,"2026-01-27T05:51:34.862",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706463,1769493094910,709.3480615,0.00015017,2,"2026-01-27T05:51:34.910",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706464,1769493094958,709.3480615,0.00015017,2,"2026-01-27T05:51:34.958",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706465,1769493095003,709.3480615,0.00015017,2,"2026-01-27T05:51:35.003",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706466,1769493095057,709.3480615,0.00015017,2,"2026-01-27T05:51:35.057",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706467,1769493095109,709.3480615,0.00015017,2,"2026-01-27T05:51:35.109",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706468,1769493095147,709.3480615,0.00015017,2,"2026-01-27T05:51:35.147",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706469,1769493095195,709.3480615,0.00015017,2,"2026-01-27T05:51:35.195",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706470,1769493095235,709.3480615,0.00015017,2,"2026-01-27T05:51:35.235",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706471,1769493095270,709.3480615,0.00015017,2,"2026-01-27T05:51:35.270",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706472,1769493095416,-500.0,0.00019178,2,"2026-01-27T05:51:35.416",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706473,1769493095427,-317.13700213,0.00019178,2,"2026-01-27T05:51:35.427",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706474,1769493097150,709.3480615,0.00015017,2,"2026-01-27T05:51:37.150",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706475,1769493097392,138.274278,0.00015018,2,"2026-01-27T05:51:37.392",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706476,1769493097415,861.725722,0.00015018,2,"2026-01-27T05:51:37.415",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706477,1769493097808,150.0,0.00015016,2,"2026-01-27T05:51:37.808",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706478,1769493098004,8988.284278,0.00015018,2,"2026-01-27T05:51:38.004",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706479,1769493098028,10000.01,0.00015018,2,"2026-01-27T05:51:38.028",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706480,1769493098053,10000.01,0.00015018,2,"2026-01-27T05:51:38.053",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706481,1769493098077,7996.286422,0.00015018,2,"2026-01-27T05:51:38.077",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706482,1769493098388,347.45872628,0.00015017,2,"2026-01-27T05:51:38.388",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706492,1769493139928,1594.84452667,0.00015017,2,"2026-01-27T05:52:19.928",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706493,1769493139976,1594.84452667,0.00015017,2,"2026-01-27T05:52:19.976",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706494,1769493140039,1594.84452667,0.00015017,2,"2026-01-27T05:52:20.039",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706495,1769493140078,1594.84452667,0.00015017,2,"2026-01-27T05:52:20.078",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706496,1769493140115,1594.84452667,0.00015017,2,"2026-01-27T05:52:20.115",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706497,1769493140155,1594.84452667,0.00015017,2,"2026-01-27T05:52:20.155",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706498,1769493140192,430.94283998,0.00015017,2,"2026-01-27T05:52:20.192",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706499,1769493140219,1163.90168669,0.00015017,2,"2026-01-27T05:52:20.219",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706500,1769493140259,1594.84452667,0.00015017,2,"2026-01-27T05:52:20.259",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706501,1769493140295,1594.84452667,0.00015017,2,"2026-01-27T05:52:20.295",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706502,1769493140329,1594.84452667,0.00015017,2,"2026-01-27T05:52:20.329",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706503,1769493140493,1594.84452667,0.00015017,2,"2026-01-27T05:52:20.493",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706504,1769493140538,1594.84452667,0.00015017,2,"2026-01-27T05:52:20.538",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706505,1769493140583,861.88567996,0.00015017,2,"2026-01-27T05:52:20.583",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706506,1769493140611,732.95884671,0.00015017,2,"2026-01-27T05:52:20.611",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706507,1769493140651,1594.84452667,0.00015017,2,"2026-01-27T05:52:20.651",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706508,1769493190500,404.57192016,0.0001472,2,"2026-01-27T05:53:10.500",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706509,1769493190536,7267.63470646,0.00014918,2,"2026-01-27T05:53:10.536",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706510,1769493190562,10000.01,0.00014918,2,"2026-01-27T05:53:10.562",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706511,1769493190590,10000.01,0.00014918,2,"2026-01-27T05:53:10.590",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706512,1769493190617,10000.01,0.00014918,2,"2026-01-27T05:53:10.617",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706513,1769493190645,10000.01,0.00014918,2,"2026-01-27T05:53:10.645",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706514,1769493190673,10000.01,0.00014918,2,"2026-01-27T05:53:10.673",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706515,1769493190700,10000.01,0.00014918,2,"2026-01-27T05:53:10.700",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706516,1769493190727,10000.01,0.00014918,2,"2026-01-27T05:53:10.727",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706517,1769493190754,10000.01,0.00014918,2,"2026-01-27T05:53:10.754",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706518,1769493190783,10000.01,0.00014918,2,"2026-01-27T05:53:10.783",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706519,1769493190820,902732.27529354,0.00014918,2,"2026-01-27T05:53:10.820",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706520,1769493204862,1000.0,0.00014918,2,"2026-01-27T05:53:24.862",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706523,1769493223058,2500.0,0.00014918,2,"2026-01-27T05:53:43.058",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706526,1769493234960,161.5076,0.00014918,2,"2026-01-27T05:53:54.960",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706533,1769493267392,926.47041239,0.00014918,2,"2026-01-27T05:54:27.392",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706534,1769493267434,176.7226274,0.00014918,2,"2026-01-27T05:54:27.434",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706538,1769493275707,1557.61292132,0.00014918,2,"2026-01-27T05:54:35.707",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706539,1769493275740,953.66014294,0.00014918,2,"2026-01-27T05:54:35.740",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706540,1769493275834,889.22141191,0.00014918,2,"2026-01-27T05:54:35.834",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706543,1769493278955,237.1104,0.00014918,2,"2026-01-27T05:54:38.955",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706554,1769493297652,500.0,0.00014918,2,"2026-01-27T05:54:57.652",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706586,1769493448176,500.0,0.00015017,2,"2026-01-27T05:57:28.176",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706591,1769493499392,-327.42080108,0.00015117,2,"2026-01-27T05:58:19.392",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706597,1769493589420,-172.57919892,0.00015117,2,"2026-01-27T05:59:49.420",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706598,1769493589455,-142.42412296,0.00015117,2,"2026-01-27T05:59:49.455",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706599,1769493598779,500.0,0.00015017,2,"2026-01-27T05:59:58.779",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706607,1769493645544,161.0,0.00015,2,"2026-01-27T06:00:45.544",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706608,1769493647222,161.0,0.00015,2,"2026-01-27T06:00:47.222",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706623,1769493725579,544.2621289,0.00015017,2,"2026-01-27T06:02:05.579",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706625,1769493727215,231.44235514,0.00015077,2,"2026-01-27T06:02:07.215",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706626,1769493727240,392.38764486,0.00015077,2,"2026-01-27T06:02:07.240",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706629,1769493734158,544.2621289,0.00015017,2,"2026-01-27T06:02:14.158",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706633,1769493753815,544.2621289,0.00015017,2,"2026-01-27T06:02:33.815",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706634,1769493754680,281.10476786,0.00015017,2,"2026-01-27T06:02:34.680",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706635,1769493755515,544.2621289,0.00015017,2,"2026-01-27T06:02:35.515",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706636,1769493805023,152.05623242,0.00015017,2,"2026-01-27T06:03:25.023",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706638,1769493835149,544.2621289,0.00015017,2,"2026-01-27T06:03:55.149",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706639,1769493835206,544.2621289,0.00015017,2,"2026-01-27T06:03:55.206",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706642,1769493885308,-175.972188,0.00015117,2,"2026-01-27T06:04:45.308",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706643,1769493899999,-357.57587704,0.00015117,2,"2026-01-27T06:04:59.999",0.00043435,78.8,0.9455537139802433,5361246789.636763]
[403706644,1769493900029,-500.0,0.00015117,2,"2026-01-27T06:05:00.029",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706645,1769493900059,-500.0,0.00015117,2,"2026-01-27T06:05:00.059",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706646,1769493900091,-276.0,0.00015117,2,"2026-01-27T06:05:00.091",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706647,1769493900119,-151.0,0.00015117,2,"2026-01-27T06:05:00.119",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706648,1769493903388,1000.0,0.0001507,2,"2026-01-27T06:05:03.388",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706662,1769493986744,500.0,0.00015,3,"2026-01-27T06:06:26.744",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706663,1769494040262,2000.0,0.00015,2,"2026-01-27T06:07:20.262",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706668,1769494059795,1300.0,0.00015,2,"2026-01-27T06:07:39.795",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706669,1769494095472,576.27,0.00019212,30,"2026-01-27T06:08:15.472",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706691,1769494232302,-151.0,0.00016217,2,"2026-01-27T06:10:32.302",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706692,1769494232312,-286.0,0.00016217,2,"2026-01-27T06:10:32.312",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706693,1769494232323,-152.05623241,0.00016272,2,"2026-01-27T06:10:32.323",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706694,1769494232333,-250.0,0.00016296,2,"2026-01-27T06:10:32.333",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706695,1769494232343,-300.0,0.00016372,2,"2026-01-27T06:10:32.343",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706696,1769494232353,-1200.0,0.00016372,2,"2026-01-27T06:10:32.353",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706697,1769494232363,-642.79089811,0.00016373,2,"2026-01-27T06:10:32.363",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706698,1769494232372,-73.28558521,0.00016373,2,"2026-01-27T06:10:32.372",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706699,1769494232384,-347.43508066,0.00016373,2,"2026-01-27T06:10:32.384",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706700,1769494232396,-86.53528897,0.00016373,2,"2026-01-27T06:10:32.396",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706701,1769494232405,-510.26793685,0.00016373,2,"2026-01-27T06:10:32.405",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706702,1769494232415,-504.42982336,0.00016373,2,"2026-01-27T06:10:32.415",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706703,1769494232425,-185.46971574,0.00016373,2,"2026-01-27T06:10:32.425",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706704,1769494232482,-321.58581538,0.00016373,2,"2026-01-27T06:10:32.482",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706705,1769494232491,-500.0,0.00016373,2,"2026-01-27T06:10:32.491",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706706,1769494232501,-1786.04687951,0.00016892,2,"2026-01-27T06:10:32.501",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706707,1769494232512,-66.37312049,0.00016892,2,"2026-01-27T06:10:32.512",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706708,1769494232521,-158.83,0.00016892,2,"2026-01-27T06:10:32.521",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706709,1769494232531,-162.0,0.000169,2,"2026-01-27T06:10:32.531",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706710,1769494232540,-162.0,0.000169,2,"2026-01-27T06:10:32.540",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706711,1769494232550,-132.95188847,0.00016904,2,"2026-01-27T06:10:32.550",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706712,1769494232562,-431.05018815,0.00016904,2,"2026-01-27T06:10:32.562",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706713,1769494232572,-14.91421416,0.00016921,2,"2026-01-27T06:10:32.572",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706714,1769494232583,-271.54191363,0.00016921,2,"2026-01-27T06:10:32.583",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706715,1769494232595,-36.30544168,0.00017,2,"2026-01-27T06:10:32.595",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706716,1769494232688,-213.69455832,0.00017,2,"2026-01-27T06:10:32.688",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706717,1769494232698,-344.52127372,0.00017238,2,"2026-01-27T06:10:32.698",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706718,1769494232708,-204.0,0.00017681,2,"2026-01-27T06:10:32.708",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706719,1769494232718,-322.0,0.00017686,2,"2026-01-27T06:10:32.718",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706721,1769494232728,-300.0,0.00017842,2,"2026-01-27T06:10:32.728",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706723,1769494232738,-22.7914253,0.00017842,2,"2026-01-27T06:10:32.738",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706725,1769494232749,-227.2085747,0.00017842,2,"2026-01-27T06:10:32.749",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706727,1769494232759,-195.0,0.00017842,2,"2026-01-27T06:10:32.759",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706728,1769494232769,-461.81255409,0.00017868,2,"2026-01-27T06:10:32.769",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706729,1769494232781,-138.18744591,0.00017868,2,"2026-01-27T06:10:32.781",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706730,1769494232791,-162.0,0.000179,2,"2026-01-27T06:10:32.791",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706731,1769494232800,-162.0,0.000179,2,"2026-01-27T06:10:32.800",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706732,1769494232811,-161.61,0.00017999,7,"2026-01-27T06:10:32.811",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706733,1769494232820,-30.02468111,0.00018,2,"2026-01-27T06:10:32.820",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706734,1769494232832,-472.97531889,0.00018,2,"2026-01-27T06:10:32.832",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706735,1769494232842,-514.47265601,0.00018009,2,"2026-01-27T06:10:32.842",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706736,1769494232854,-85.52734399,0.00018009,2,"2026-01-27T06:10:32.854",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706737,1769494232864,-500.0,0.00018009,2,"2026-01-27T06:10:32.864",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706738,1769494232874,-300.0,0.00018009,2,"2026-01-27T06:10:32.874",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706739,1769494232884,-205.63,0.00018262,2,"2026-01-27T06:10:32.884",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706740,1769494232893,-335.85160599,0.00018395,2,"2026-01-27T06:10:32.893",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706741,1769494232905,-370.91135429,0.00018395,2,"2026-01-27T06:10:32.905",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706742,1769494232915,-150.0,0.00018416,2,"2026-01-27T06:10:32.915",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706743,1769494232925,-774.30852739,0.00018441,2,"2026-01-27T06:10:32.925",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706744,1769494232939,-225.69147261,0.00018441,2,"2026-01-27T06:10:32.939",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706745,1769494232948,-500.0,0.00018442,2,"2026-01-27T06:10:32.948",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706746,1769494232958,-850.0,0.00018521,2,"2026-01-27T06:10:32.958",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706747,1769494232968,-210.15,0.00018522,2,"2026-01-27T06:10:32.968",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706748,1769494232977,-151.0,0.00018522,2,"2026-01-27T06:10:32.977",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706749,1769494232987,-151.0,0.00018522,2,"2026-01-27T06:10:32.987",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706750,1769494232996,-151.0,0.00018522,2,"2026-01-27T06:10:32.996",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706751,1769494233006,-151.0,0.00018522,2,"2026-01-27T06:10:33.006",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706752,1769494233016,-151.0,0.00018522,2,"2026-01-27T06:10:33.016",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706753,1769494233027,-151.0,0.00018522,2,"2026-01-27T06:10:33.027",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706754,1769494233037,-151.0,0.00018522,2,"2026-01-27T06:10:33.037",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706755,1769494233047,-151.0,0.00018522,2,"2026-01-27T06:10:33.047",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706756,1769494233057,-151.0,0.00018522,2,"2026-01-27T06:10:33.057",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706757,1769494233066,-151.0,0.00018522,2,"2026-01-27T06:10:33.066",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706758,1769494233076,-151.0,0.00018522,2,"2026-01-27T06:10:33.076",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706759,1769494233086,-151.0,0.00018522,2,"2026-01-27T06:10:33.086",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706760,1769494233096,-151.0,0.00018522,2,"2026-01-27T06:10:33.096",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706761,1769494233105,-151.0,0.00018522,2,"2026-01-27T06:10:33.105",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706762,1769494233115,-151.0,0.00018522,2,"2026-01-27T06:10:33.115",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706763,1769494233124,-151.0,0.00018522,2,"2026-01-27T06:10:33.124",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706764,1769494233134,-151.0,0.00018522,2,"2026-01-27T06:10:33.134",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706765,1769494233144,-151.0,0.00018522,2,"2026-01-27T06:10:33.144",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706766,1769494233153,-151.0,0.00018522,2,"2026-01-27T06:10:33.153",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706767,1769494233163,-151.0,0.00018522,2,"2026-01-27T06:10:33.163",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706768,1769494233173,-503.0,0.00018626,2,"2026-01-27T06:10:33.173",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706769,1769494233183,-210.15,0.00018796,2,"2026-01-27T06:10:33.183",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706770,1769494233194,-216.49,0.00018849,2,"2026-01-27T06:10:33.194",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706771,1769494233203,-300.0,0.00019,2,"2026-01-27T06:10:33.203",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706772,1769494233213,-158.83,0.00019004,2,"2026-01-27T06:10:33.213",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706773,1769494233223,-210.15,0.0001907,2,"2026-01-27T06:10:33.223",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706774,1769494233233,-152.05623241,0.00019075,2,"2026-01-27T06:10:33.233",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706775,1769494233243,-1000.0,0.00019174,2,"2026-01-27T06:10:33.243",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706776,1769494233253,-500.0,0.00019174,2,"2026-01-27T06:10:33.253",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706777,1769494233262,-500.0,0.00019174,2,"2026-01-27T06:10:33.262",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706778,1769494233273,-500.0,0.00019174,2,"2026-01-27T06:10:33.273",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706779,1769494233283,-500.0,0.00019174,2,"2026-01-27T06:10:33.283",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706780,1769494233293,-500.0,0.00019174,2,"2026-01-27T06:10:33.293",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706781,1769494233302,-500.0,0.00019174,2,"2026-01-27T06:10:33.302",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706782,1769494233311,-500.0,0.00019174,2,"2026-01-27T06:10:33.311",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706783,1769494233321,-500.0,0.00019174,2,"2026-01-27T06:10:33.321",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706784,1769494233330,-500.0,0.00019174,2,"2026-01-27T06:10:33.330",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706785,1769494233340,-500.0,0.00019174,2,"2026-01-27T06:10:33.340",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706786,1769494233350,-500.0,0.00019174,2,"2026-01-27T06:10:33.350",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706787,1769494233361,-500.0,0.00019174,2,"2026-01-27T06:10:33.361",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706788,1769494233370,-500.0,0.00019174,2,"2026-01-27T06:10:33.370",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706789,1769494233379,-500.0,0.00019174,2,"2026-01-27T06:10:33.379",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706790,1769494233389,-500.0,0.00019174,2,"2026-01-27T06:10:33.389",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706791,1769494233398,-500.0,0.00019174,2,"2026-01-27T06:10:33.398",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706792,1769494233408,-500.0,0.00019174,2,"2026-01-27T06:10:33.408",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706793,1769494233418,-500.0,0.00019174,2,"2026-01-27T06:10:33.418",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706794,1769494233428,-500.0,0.00019174,2,"2026-01-27T06:10:33.428",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706795,1769494233438,-500.0,0.00019174,2,"2026-01-27T06:10:33.438",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706796,1769494233448,-500.0,0.00019174,2,"2026-01-27T06:10:33.448",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706797,1769494233459,-500.0,0.00019174,2,"2026-01-27T06:10:33.459",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706798,1769494233468,-500.0,0.00019174,2,"2026-01-27T06:10:33.468",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706799,1769494233479,-500.0,0.00019174,2,"2026-01-27T06:10:33.479",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706800,1769494233488,-500.0,0.00019174,2,"2026-01-27T06:10:33.488",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706801,1769494233498,-500.0,0.00019174,2,"2026-01-27T06:10:33.498",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706802,1769494233507,-500.0,0.00019174,2,"2026-01-27T06:10:33.507",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706803,1769494233516,-500.0,0.00019174,2,"2026-01-27T06:10:33.516",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706804,1769494233526,-88.42725108,0.00019174,2,"2026-01-27T06:10:33.526",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706805,1769494234282,-411.57274892,0.00019174,2,"2026-01-27T06:10:34.282",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706806,1769494234295,-500.0,0.00019174,2,"2026-01-27T06:10:34.295",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706807,1769494234304,-374.43580378,0.00019174,2,"2026-01-27T06:10:34.304",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706808,1769494234316,-125.56419622,0.00019174,2,"2026-01-27T06:10:34.316",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706809,1769494234325,-500.0,0.00019174,2,"2026-01-27T06:10:34.325",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706810,1769494234334,-500.0,0.00019174,2,"2026-01-27T06:10:34.334",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706811,1769494234344,-500.0,0.00019174,2,"2026-01-27T06:10:34.344",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706812,1769494234353,-500.0,0.00019174,2,"2026-01-27T06:10:34.353",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706813,1769494234363,-500.0,0.00019174,2,"2026-01-27T06:10:34.363",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706814,1769494234372,-397.28523772,0.00019174,2,"2026-01-27T06:10:34.372",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706815,1769494234382,-500.0,0.00019174,2,"2026-01-27T06:10:34.382",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706816,1769494234391,-500.0,0.00019174,2,"2026-01-27T06:10:34.391",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706817,1769494234401,-500.0,0.00019174,2,"2026-01-27T06:10:34.401",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706818,1769494234411,-500.0,0.00019174,2,"2026-01-27T06:10:34.411",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706819,1769494234420,-500.0,0.00019174,2,"2026-01-27T06:10:34.420",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706820,1769494234429,-262.1165499,0.00019174,2,"2026-01-27T06:10:34.429",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706821,1769494234440,-237.8834501,0.00019174,2,"2026-01-27T06:10:34.440",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706822,1769494234450,-500.0,0.00019174,2,"2026-01-27T06:10:34.450",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706823,1769494234460,-182.86299787,0.00019178,2,"2026-01-27T06:10:34.460",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706824,1769494234470,-500.0,0.00019178,2,"2026-01-27T06:10:34.470",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706825,1769494234479,-500.0,0.00019178,2,"2026-01-27T06:10:34.479",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706826,1769494234488,-500.0,0.00019178,2,"2026-01-27T06:10:34.488",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706827,1769494234498,-500.0,0.00019178,2,"2026-01-27T06:10:34.498",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706828,1769494234507,-500.0,0.00019178,2,"2026-01-27T06:10:34.507",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706829,1769494234516,-500.0,0.00019178,2,"2026-01-27T06:10:34.516",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706830,1769494234526,-500.0,0.00019178,2,"2026-01-27T06:10:34.526",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706831,1769494234536,-500.0,0.00019178,2,"2026-01-27T06:10:34.536",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706832,1769494234547,-500.0,0.00019178,2,"2026-01-27T06:10:34.547",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706833,1769494234558,-500.0,0.00019178,2,"2026-01-27T06:10:34.558",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706834,1769494234569,-500.0,0.00019178,2,"2026-01-27T06:10:34.569",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706835,1769494234579,-500.0,0.00019178,2,"2026-01-27T06:10:34.579",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706836,1769494234588,-237.05547242,0.00019178,2,"2026-01-27T06:10:34.588",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706837,1769494234604,-262.94452758,0.00019178,2,"2026-01-27T06:10:34.604",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706838,1769494234614,-3240.0,0.00019212,2,"2026-01-27T06:10:34.614",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706839,1769494234623,-503.0,0.00019253,3,"2026-01-27T06:10:34.623",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706840,1769494234633,-150.99,0.00019339,2,"2026-01-27T06:10:34.633",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706841,1769494234643,-3125.53532288,0.00019339,2,"2026-01-27T06:10:34.643",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706842,1769494234656,-736.07642552,0.00019339,2,"2026-01-27T06:10:34.656",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706843,1769494234685,-516.78011832,0.00019339,2,"2026-01-27T06:10:34.685",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706844,1769494234697,-1039.00667581,0.00019339,2,"2026-01-27T06:10:34.697",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706845,1769494234708,-321.55982235,0.00019339,2,"2026-01-27T06:10:34.708",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706849,1769494238422,-500.0,0.00019173,2,"2026-01-27T06:10:38.422",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706850,1769494238432,-500.0,0.00019173,2,"2026-01-27T06:10:38.432",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706851,1769494238442,-500.0,0.00019173,2,"2026-01-27T06:10:38.442",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706852,1769494238452,-500.0,0.00019173,2,"2026-01-27T06:10:38.452",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706853,1769494238461,-500.0,0.00019173,2,"2026-01-27T06:10:38.461",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706854,1769494238471,-500.0,0.00019173,2,"2026-01-27T06:10:38.471",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706855,1769494238481,-500.0,0.00019173,2,"2026-01-27T06:10:38.481",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706856,1769494238491,-500.0,0.00019173,2,"2026-01-27T06:10:38.491",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706857,1769494238500,-182.68677805,0.00019173,2,"2026-01-27T06:10:38.500",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706858,1769494238512,-317.31322195,0.00019173,2,"2026-01-27T06:10:38.512",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706859,1769494238521,-132.02719055,0.00019173,2,"2026-01-27T06:10:38.521",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706860,1769494238532,-367.97280945,0.00019173,2,"2026-01-27T06:10:38.532",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706861,1769494238542,-182.68677805,0.00019173,2,"2026-01-27T06:10:38.542",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706862,1769494238570,-317.31322195,0.00019173,2,"2026-01-27T06:10:38.570",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706863,1769494238580,-500.0,0.00019173,2,"2026-01-27T06:10:38.580",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706864,1769494238590,-500.0,0.00019173,2,"2026-01-27T06:10:38.590",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706866,1769494238608,-470.74070392,0.00019173,2,"2026-01-27T06:10:38.608",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706868,1769494238618,-4261.03163512,0.00019339,2,"2026-01-27T06:10:38.618",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706870,1769494238628,-210.15,0.00019344,2,"2026-01-27T06:10:38.628",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706872,1769494238640,-228.0,0.00019577,2,"2026-01-27T06:10:38.640",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706874,1769494238649,-210.15495241,0.00019618,2,"2026-01-27T06:10:38.649",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706875,1769494238659,-503.0,0.00019879,3,"2026-01-27T06:10:38.659",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706876,1769494238668,-162.0,0.0001988,3,"2026-01-27T06:10:38.668",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706877,1769494238680,-162.0,0.0001988,3,"2026-01-27T06:10:38.680",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706878,1769494238689,-503.0,0.00020505,4,"2026-01-27T06:10:38.689",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706879,1769494238698,-154.25,0.00020548,2,"2026-01-27T06:10:38.698",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706881,1769494238708,-1000.0,0.00020746,2,"2026-01-27T06:10:38.708",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706883,1769494238717,-228.47,0.00021,7,"2026-01-27T06:10:38.717",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706885,1769494238727,-350.0,0.00021,2,"2026-01-27T06:10:38.727",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706887,1769494238736,-158.83,0.00021115,2,"2026-01-27T06:10:38.736",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706889,1769494238745,-503.0,0.00021131,4,"2026-01-27T06:10:38.745",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706891,1769494238755,-236.0,0.00021473,2,"2026-01-27T06:10:38.755",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706893,1769494238765,-333.69493787,0.00021595,2,"2026-01-27T06:10:38.765",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706895,1769494238774,-3510.21987103,0.00021595,2,"2026-01-27T06:10:38.774",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706897,1769494238785,-1550.6244,0.00021596,2,"2026-01-27T06:10:38.785",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706899,1769494238795,-284.4159376,0.00021596,2,"2026-01-27T06:10:38.795",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706901,1769494238804,-377.49026137,0.00021596,2,"2026-01-27T06:10:38.804",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706903,1769494238814,-158.70996462,0.00021694,2,"2026-01-27T06:10:38.814",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706905,1769494238824,-584.97691177,0.00021694,2,"2026-01-27T06:10:38.824",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706907,1769494238834,-633.5378824,0.00021694,2,"2026-01-27T06:10:38.834",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706909,1769494238844,-180.16247191,0.00021694,2,"2026-01-27T06:10:38.844",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706911,1769494238855,-500.0,0.00021695,2,"2026-01-27T06:10:38.855",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706913,1769494238864,-500.0,0.00021695,2,"2026-01-27T06:10:38.864",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706915,1769494238874,-500.0,0.00021695,2,"2026-01-27T06:10:38.874",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403706917,1769494238884,-936.70997747,0.00021695,2,"2026-01-27T06:10:38.884",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403707065,1769494240417,-1145.93900267,0.00016372,2,"2026-01-27T06:10:40.417",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403707067,1769494240428,-6840.37002253,0.00021695,2,"2026-01-27T06:10:40.428",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403707069,1769494240437,-7777.08,0.00021695,2,"2026-01-27T06:10:40.437",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403707110,1769494240791,-7777.08,0.00021695,2,"2026-01-27T06:10:40.791",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403707114,1769494240828,-692.17136503,0.00021695,2,"2026-01-27T06:10:40.828",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403707118,1769494240859,-596.72871955,0.00021695,2,"2026-01-27T06:10:40.859",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403707373,1769494243395,-151.0,0.00017733,2,"2026-01-27T06:10:43.395",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403707374,1769494243405,-6488.17991542,0.00021695,2,"2026-01-27T06:10:43.405",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403707375,1769494243414,-4533.50707366,0.00021695,2,"2026-01-27T06:10:43.414",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403707389,1769494246263,-1839.55102967,0.00021695,2,"2026-01-27T06:10:46.263",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403707398,1769494565495,168.21,0.00021,30,"2026-01-27T06:16:05.495",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403707399,1769494569088,-150.0,0.00016373,2,"2026-01-27T06:16:09.088",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403707402,1769494844228,2945.0,0.00021,30,"2026-01-27T06:20:44.228",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403707404,1769494885286,201.49,0.00021,30,"2026-01-27T06:21:25.286",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403707419,1769495050382,646.31315,0.00021,30,"2026-01-27T06:24:10.382",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403707423,1769495195692,10000.0,5e-06,2,"2026-01-27T06:26:35.692",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403707430,1769495319373,0.01,0.00014086,2,"2026-01-27T06:28:39.373",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403707431,1769495319397,4961.9,0.00014086,2,"2026-01-27T06:28:39.397",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403707610,1769495432422,-151.0,0.00015907,2,"2026-01-27T06:30:32.422",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403707612,1769495432432,-151.0,0.00015916,2,"2026-01-27T06:30:32.432",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403707614,1769495432442,-151.0,0.00015926,2,"2026-01-27T06:30:32.442",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403707616,1769495432451,-356.26983033,0.00016373,2,"2026-01-27T06:30:32.451",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403707619,1769495432461,-150.00841393,0.00016535,2,"2026-01-27T06:30:32.461",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403707621,1769495432472,-250.0,0.00017,2,"2026-01-27T06:30:32.472",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403707623,1769495432481,-175.0,0.00017026,2,"2026-01-27T06:30:32.481",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403707625,1769495432491,-175.0,0.00017047,2,"2026-01-27T06:30:32.491",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403707627,1769495432501,-175.0,0.00017085,2,"2026-01-27T06:30:32.501",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403707629,1769495432510,-175.0,0.00017187,2,"2026-01-27T06:30:32.510",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403707631,1769495432520,-175.0,0.00017245,2,"2026-01-27T06:30:32.520",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403707633,1769495432529,-175.0,0.0001734,2,"2026-01-27T06:30:32.529",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403707635,1769495432538,-175.0,0.00017478,2,"2026-01-27T06:30:32.538",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403707637,1769495432548,-175.0,0.00017491,2,"2026-01-27T06:30:32.548",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403707639,1769495432557,-175.0,0.00017525,2,"2026-01-27T06:30:32.557",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403707641,1769495432567,-175.0,0.00017538,2,"2026-01-27T06:30:32.567",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403707643,1769495432576,-175.0,0.00017644,2,"2026-01-27T06:30:32.576",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403707645,1769495432585,-175.0,0.00017692,2,"2026-01-27T06:30:32.585",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403707647,1769495432594,-907.4,0.0001774,2,"2026-01-27T06:30:32.594",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403707649,1769495432604,-175.0,0.00017741,2,"2026-01-27T06:30:32.604",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403707651,1769495432613,-175.0,0.00017753,2,"2026-01-27T06:30:32.613",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403707653,1769495432623,-175.0,0.00017796,2,"2026-01-27T06:30:32.623",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403707655,1769495432632,-175.0,0.00017858,2,"2026-01-27T06:30:32.632",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403707657,1769495432641,-175.0,0.00017887,2,"2026-01-27T06:30:32.641",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403707659,1769495432651,-1200.0,0.00017899,2,"2026-01-27T06:30:32.651",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403707661,1769495432660,-393.92290534,0.000179,2,"2026-01-27T06:30:32.660",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403707664,1769495432670,-1362.69018478,0.000179,2,"2026-01-27T06:30:32.670",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403707666,1769495432679,-288.66789636,0.000179,2,"2026-01-27T06:30:32.679",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403707668,1769495432688,-177620.38779508,0.000179,2,"2026-01-27T06:30:32.688",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403707670,1769495432700,-19641.59073852,0.000179,2,"2026-01-27T06:30:32.700",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403707672,1769495432711,-52160.22395808,0.000179,2,"2026-01-27T06:30:32.711",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403707674,1769495432722,-12696.7631377,0.000179,2,"2026-01-27T06:30:32.722",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403707891,1769495439528,-500.0,0.00017899,2,"2026-01-27T06:30:39.528",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403707893,1769495439538,-500.0,0.00017899,2,"2026-01-27T06:30:39.538",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403707895,1769495439547,-500.0,0.00017899,2,"2026-01-27T06:30:39.547",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403707897,1769495439556,-500.0,0.00017899,2,"2026-01-27T06:30:39.556",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403707899,1769495439565,-500.0,0.00017899,2,"2026-01-27T06:30:39.565",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403707900,1769495439574,-500.0,0.00017899,2,"2026-01-27T06:30:39.574",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403707902,1769495439583,-500.0,0.00017899,2,"2026-01-27T06:30:39.583",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403707904,1769495439593,-597.07407039,0.00017899,2,"2026-01-27T06:30:39.593",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403707907,1769495439603,-500.0,0.00017899,2,"2026-01-27T06:30:39.603",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403707908,1769495439613,-189.72852378,0.00017899,2,"2026-01-27T06:30:39.613",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403707910,1769495439621,-500.0,0.00017899,2,"2026-01-27T06:30:39.621",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403707912,1769495439630,-500.0,0.00017899,2,"2026-01-27T06:30:39.630",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403707914,1769495439640,-500.0,0.00017899,2,"2026-01-27T06:30:39.640",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403707916,1769495439649,-500.0,0.00017899,2,"2026-01-27T06:30:39.649",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403707918,1769495439658,-500.0,0.00017899,2,"2026-01-27T06:30:39.658",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403707920,1769495439667,-500.0,0.00017899,2,"2026-01-27T06:30:39.667",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403707922,1769495439676,-336041.26213474,0.000179,2,"2026-01-27T06:30:39.676",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403707942,1769495439859,-14707.49999988,0.000179,2,"2026-01-27T06:30:39.859",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708054,1769495759870,151.0,0.00016789,2,"2026-01-27T06:35:59.870",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708055,1769495784101,556.58654139,0.00016778,2,"2026-01-27T06:36:24.101",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708134,1769496528386,183.27421178,0.0002,60,"2026-01-27T06:48:48.386",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708183,1769496637721,-150.0,0.00016514,2,"2026-01-27T06:50:37.721",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708184,1769496637733,-158.83,0.00016551,2,"2026-01-27T06:50:37.733",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708185,1769496637743,-203.22,0.00016601,2,"2026-01-27T06:50:37.743",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708186,1769496637754,-151.0,0.00016617,2,"2026-01-27T06:50:37.754",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708187,1769496637764,-151.0,0.00016627,2,"2026-01-27T06:50:37.764",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708188,1769496637773,-151.0,0.00016633,2,"2026-01-27T06:50:37.773",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708189,1769496637783,-200.0,0.00016644,2,"2026-01-27T06:50:37.783",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708191,1769496637793,-150.00000149,0.00016674,2,"2026-01-27T06:50:37.793",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708193,1769496637803,-206.65,0.00016677,2,"2026-01-27T06:50:37.803",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708195,1769496637813,-500.0,0.00016694,2,"2026-01-27T06:50:37.813",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708197,1769496637822,-200.0,0.00016728,2,"2026-01-27T06:50:37.822",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708199,1769496637832,-1852.42,0.00016757,2,"2026-01-27T06:50:37.832",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708201,1769496637842,-943.41345861,0.00016778,2,"2026-01-27T06:50:37.842",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708203,1769496637851,-300.0,0.00016833,2,"2026-01-27T06:50:37.851",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708205,1769496637860,-1151.0,0.00016833,2,"2026-01-27T06:50:37.860",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708207,1769496637870,-200.0,0.00016834,2,"2026-01-27T06:50:37.870",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708209,1769496637879,-500.0,0.00016834,2,"2026-01-27T06:50:37.879",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708211,1769496637888,-500.0,0.00016834,2,"2026-01-27T06:50:37.888",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708213,1769496637898,-500.0,0.00016834,2,"2026-01-27T06:50:37.898",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708215,1769496637908,-500.0,0.00016834,2,"2026-01-27T06:50:37.908",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708217,1769496637921,-199.56653991,0.00016834,2,"2026-01-27T06:50:37.921",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708221,1769496637933,-300.43346009,0.00016834,2,"2026-01-27T06:50:37.933",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708224,1769496637943,-500.0,0.00016834,2,"2026-01-27T06:50:37.943",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708226,1769496637952,-148.27866661,0.00016834,2,"2026-01-27T06:50:37.952",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708396,1769496639609,-298.94269993,0.00016834,2,"2026-01-27T06:50:39.609",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708406,1769496639691,-52.77863346,0.00016834,2,"2026-01-27T06:50:39.691",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708408,1769496639701,-500.0,0.00016834,2,"2026-01-27T06:50:39.701",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708410,1769496639711,-500.0,0.00016834,2,"2026-01-27T06:50:39.711",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708413,1769496639720,-500.0,0.00016834,2,"2026-01-27T06:50:39.720",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708415,1769496639730,-500.0,0.00016834,2,"2026-01-27T06:50:39.730",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708417,1769496639739,-500.0,0.00016834,2,"2026-01-27T06:50:39.739",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708419,1769496639748,-151.0,0.00016834,2,"2026-01-27T06:50:39.748",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708421,1769496639758,-151.0,0.00016834,2,"2026-01-27T06:50:39.758",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708423,1769496639768,-200.0,0.00016834,2,"2026-01-27T06:50:39.768",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708425,1769496639777,-151.0,0.00016834,2,"2026-01-27T06:50:39.777",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708427,1769496639787,-151.0,0.00016834,2,"2026-01-27T06:50:39.787",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708429,1769496639797,-151.0,0.00016834,2,"2026-01-27T06:50:39.797",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708431,1769496639806,-151.0,0.00016834,2,"2026-01-27T06:50:39.806",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708433,1769496639815,-151.0,0.00016834,2,"2026-01-27T06:50:39.815",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708435,1769496639825,-151.0,0.00016834,2,"2026-01-27T06:50:39.825",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708437,1769496639835,-151.0,0.00016834,2,"2026-01-27T06:50:39.835",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708439,1769496639844,-151.0,0.00016834,2,"2026-01-27T06:50:39.844",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708441,1769496639854,-151.0,0.00016834,2,"2026-01-27T06:50:39.854",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708443,1769496639863,-151.0,0.00016834,2,"2026-01-27T06:50:39.863",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708445,1769496639873,-500.0,0.00016834,2,"2026-01-27T06:50:39.873",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708447,1769496639882,-200.0,0.00016834,2,"2026-01-27T06:50:39.882",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708449,1769496639892,-194.2044672,0.00016834,2,"2026-01-27T06:50:39.892",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708451,1769496639902,-500.0,0.00016834,2,"2026-01-27T06:50:39.902",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708453,1769496639914,-500.0,0.00016834,2,"2026-01-27T06:50:39.914",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708455,1769496639925,-500.0,0.00016834,2,"2026-01-27T06:50:39.925",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708457,1769496639934,-500.0,0.00016834,2,"2026-01-27T06:50:39.934",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708459,1769496639943,-500.0,0.00016834,2,"2026-01-27T06:50:39.943",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708461,1769496639954,-500.0,0.00016834,2,"2026-01-27T06:50:39.954",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708463,1769496639963,-500.0,0.00016834,2,"2026-01-27T06:50:39.963",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708465,1769496639972,-500.0,0.00016834,2,"2026-01-27T06:50:39.972",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708466,1769496639982,-500.0,0.00016834,2,"2026-01-27T06:50:39.982",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708467,1769496639992,-500.0,0.00016834,2,"2026-01-27T06:50:39.992",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708468,1769496640001,-500.0,0.00016834,2,"2026-01-27T06:50:40.001",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708469,1769496640010,-500.0,0.00016834,2,"2026-01-27T06:50:40.010",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708470,1769496640020,-2531.6,0.00016844,2,"2026-01-27T06:50:40.020",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708471,1769496640030,-200.0,0.00016849,2,"2026-01-27T06:50:40.030",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708472,1769496640039,-164.13,0.00016861,2,"2026-01-27T06:50:40.039",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708473,1769496640048,-358.0,0.00017017,2,"2026-01-27T06:50:40.048",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708474,1769496640058,-203.22,0.00017099,2,"2026-01-27T06:50:40.058",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708475,1769496640067,-358.0,0.00017167,2,"2026-01-27T06:50:40.067",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708476,1769496640078,-358.0,0.00017221,2,"2026-01-27T06:50:40.078",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708477,1769496640088,-358.0,0.00017222,2,"2026-01-27T06:50:40.088",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708478,1769496640098,-358.0,0.00017361,2,"2026-01-27T06:50:40.098",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708479,1769496640108,-500.0,0.000174,6,"2026-01-27T06:50:40.108",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708480,1769496640118,-991.78682779,0.000175,2,"2026-01-27T06:50:40.118",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708481,1769496640128,-1000.0,0.000175,6,"2026-01-27T06:50:40.128",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708482,1769496640138,-358.0,0.0001752,2,"2026-01-27T06:50:40.138",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708484,1769496640148,-991.7868277,0.00017544,2,"2026-01-27T06:50:40.148",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708486,1769496640158,-358.0,0.00017554,2,"2026-01-27T06:50:40.158",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708488,1769496640168,-500.0,0.00017588,2,"2026-01-27T06:50:40.168",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708490,1769496640177,-500.0,0.00017588,2,"2026-01-27T06:50:40.177",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708492,1769496640187,-500.0,0.00017588,2,"2026-01-27T06:50:40.187",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708495,1769496640196,-500.0,0.00017588,2,"2026-01-27T06:50:40.196",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708497,1769496640206,-500.0,0.00017588,2,"2026-01-27T06:50:40.206",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708499,1769496640216,-500.0,0.00017588,2,"2026-01-27T06:50:40.216",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708501,1769496640225,-500.0,0.00017588,2,"2026-01-27T06:50:40.225",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708503,1769496640235,-189.72852378,0.00017588,2,"2026-01-27T06:50:40.235",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708505,1769496640244,-500.0,0.00017588,2,"2026-01-27T06:50:40.244",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708507,1769496640254,-500.0,0.00017588,2,"2026-01-27T06:50:40.254",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708509,1769496640265,-500.0,0.00017588,2,"2026-01-27T06:50:40.265",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708511,1769496640276,-500.0,0.00017588,2,"2026-01-27T06:50:40.276",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708513,1769496640285,-500.0,0.00017588,2,"2026-01-27T06:50:40.285",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708515,1769496640296,-500.0,0.00017588,2,"2026-01-27T06:50:40.296",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708517,1769496640305,-500.0,0.00017588,2,"2026-01-27T06:50:40.305",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708519,1769496640315,-437.36666335,0.00017588,2,"2026-01-27T06:50:40.315",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708521,1769496640324,-991.7868277,0.00017589,2,"2026-01-27T06:50:40.324",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708523,1769496640334,-443.47651768,0.00017597,2,"2026-01-27T06:50:40.334",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708525,1769496640344,-500.0,0.00017597,2,"2026-01-27T06:50:40.344",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708527,1769496640353,-409.48383824,0.00017597,2,"2026-01-27T06:50:40.353",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708529,1769496640363,-500.0,0.00017597,2,"2026-01-27T06:50:40.363",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708531,1769496640372,-500.0,0.00017597,2,"2026-01-27T06:50:40.372",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708533,1769496640381,-500.0,0.00017597,2,"2026-01-27T06:50:40.381",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708535,1769496640390,-500.0,0.00017597,2,"2026-01-27T06:50:40.390",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708537,1769496640399,-500.0,0.00017597,2,"2026-01-27T06:50:40.399",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708539,1769496640409,-500.0,0.00017597,2,"2026-01-27T06:50:40.409",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708541,1769496640418,-500.0,0.00017597,2,"2026-01-27T06:50:40.418",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708544,1769496640428,-291.55115336,0.00017597,2,"2026-01-27T06:50:40.428",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708545,1769496640437,-154.69608327,0.00017597,2,"2026-01-27T06:50:40.437",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708548,1769496640447,-199.757061,0.00017597,2,"2026-01-27T06:50:40.447",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708550,1769496640456,-150.0,0.00017597,2,"2026-01-27T06:50:40.456",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708552,1769496640465,-1000000.0,0.00017598,2,"2026-01-27T06:50:40.465",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708554,1769496640474,-487.0,0.00017598,2,"2026-01-27T06:50:40.474",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708556,1769496640484,-487.0,0.00017598,2,"2026-01-27T06:50:40.484",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708558,1769496640493,-487.0,0.00017598,2,"2026-01-27T06:50:40.493",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708560,1769496640503,-487.0,0.00017598,2,"2026-01-27T06:50:40.503",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708562,1769496640513,-487.0,0.00017598,2,"2026-01-27T06:50:40.513",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708564,1769496640522,-487.0,0.00017598,2,"2026-01-27T06:50:40.522",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708566,1769496640532,-487.0,0.00017598,2,"2026-01-27T06:50:40.532",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708568,1769496640541,-487.0,0.00017598,2,"2026-01-27T06:50:40.541",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708570,1769496640551,-487.0,0.00017598,2,"2026-01-27T06:50:40.551",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708572,1769496640560,-487.0,0.00017598,2,"2026-01-27T06:50:40.560",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708574,1769496640569,-487.0,0.00017598,2,"2026-01-27T06:50:40.569",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708576,1769496640579,-487.0,0.00017598,2,"2026-01-27T06:50:40.579",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708578,1769496640588,-487.0,0.00017598,2,"2026-01-27T06:50:40.588",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708581,1769496640598,-487.0,0.00017598,2,"2026-01-27T06:50:40.598",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708583,1769496640608,-487.0,0.00017598,2,"2026-01-27T06:50:40.608",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708585,1769496640617,-487.0,0.00017598,2,"2026-01-27T06:50:40.617",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708587,1769496640626,-487.0,0.00017598,2,"2026-01-27T06:50:40.626",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708589,1769496640636,-487.0,0.00017598,2,"2026-01-27T06:50:40.636",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708591,1769496640645,-487.0,0.00017598,2,"2026-01-27T06:50:40.645",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708593,1769496640655,-1500.0,0.000176,6,"2026-01-27T06:50:40.655",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708595,1769496640664,-991.7868277,0.00017633,2,"2026-01-27T06:50:40.664",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708597,1769496640673,-358.0,0.00017649,2,"2026-01-27T06:50:40.673",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708599,1769496640683,-991.7868277,0.00017678,2,"2026-01-27T06:50:40.683",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708601,1769496640692,-681.37597726,0.00017699,2,"2026-01-27T06:50:40.692",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708603,1769496640702,-1798.1619844,0.00017699,2,"2026-01-27T06:50:40.702",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708605,1769496640711,-3172.17088343,0.00017699,2,"2026-01-27T06:50:40.711",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708607,1769496640720,-4745.37792653,0.00017699,2,"2026-01-27T06:50:40.720",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708609,1769496640730,-6420.6648,0.00017699,2,"2026-01-27T06:50:40.730",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708611,1769496640739,-2100.0,0.000177,6,"2026-01-27T06:50:40.739",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708613,1769496640748,-991.7868277,0.00017722,2,"2026-01-27T06:50:40.748",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708615,1769496640758,-831.8,0.0001775,2,"2026-01-27T06:50:40.758",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708617,1769496640768,-991.7868277,0.00017767,2,"2026-01-27T06:50:40.768",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708619,1769496640778,-152.63440496,0.00017795,2,"2026-01-27T06:50:40.778",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708622,1769496640788,-1000.0,0.000178,2,"2026-01-27T06:50:40.788",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708624,1769496640797,-2600.0,0.000178,6,"2026-01-27T06:50:40.797",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708626,1769496640807,-358.0,0.00017811,2,"2026-01-27T06:50:40.807",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708628,1769496640816,-991.7868277,0.00017811,2,"2026-01-27T06:50:40.816",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708630,1769496640827,-991.7868277,0.00017856,2,"2026-01-27T06:50:40.827",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708632,1769496640837,-31895.1572177,0.00017895,2,"2026-01-27T06:50:40.837",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708634,1769496640846,-2021.3497546,0.00017895,2,"2026-01-27T06:50:40.846",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708636,1769496640855,-2099.1189412,0.00017895,2,"2026-01-27T06:50:40.855",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708638,1769496640866,-7116.7715379,0.00017895,2,"2026-01-27T06:50:40.866",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708640,1769496640875,-500.0,0.00017899,2,"2026-01-27T06:50:40.875",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708642,1769496640884,-500.0,0.00017899,2,"2026-01-27T06:50:40.884",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708644,1769496640893,-500.0,0.00017899,2,"2026-01-27T06:50:40.893",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708646,1769496640903,-500.0,0.00017899,2,"2026-01-27T06:50:40.903",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708648,1769496640915,-500.0,0.00017899,2,"2026-01-27T06:50:40.915",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708650,1769496640924,-500.0,0.00017899,2,"2026-01-27T06:50:40.924",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708652,1769496640933,-500.0,0.00017899,2,"2026-01-27T06:50:40.933",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708654,1769496640942,-500.0,0.00017899,2,"2026-01-27T06:50:40.942",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708656,1769496640952,-500.0,0.00017899,2,"2026-01-27T06:50:40.952",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708658,1769496640962,-500.0,0.00017899,2,"2026-01-27T06:50:40.962",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708660,1769496640971,-339.55102967,0.00017899,2,"2026-01-27T06:50:40.971",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708662,1769496640980,-500.0,0.00017899,2,"2026-01-27T06:50:40.980",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708664,1769496640991,-500.0,0.00017899,2,"2026-01-27T06:50:40.991",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708666,1769496641000,-500.0,0.00017899,2,"2026-01-27T06:50:41.000",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708668,1769496641011,-284.41593764,0.000179,2,"2026-01-27T06:50:41.011",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708669,1769496641020,-291.21084643,0.000179,2,"2026-01-27T06:50:41.020",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708671,1769496641030,-500.0,0.000179,6,"2026-01-27T06:50:41.030",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708673,1769496641040,-991.7868277,0.000179,2,"2026-01-27T06:50:41.040",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708674,1769496641050,-459.57672288,0.000179,2,"2026-01-27T06:50:41.050",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708676,1769496641060,-336.77921242,0.000179,2,"2026-01-27T06:50:41.060",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708677,1769496641071,-358.0,0.00017928,2,"2026-01-27T06:50:41.071",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708678,1769496641081,-296.27592211,0.00017973,2,"2026-01-27T06:50:41.081",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708679,1769496641091,-192.1174627,0.0001799,2,"2026-01-27T06:50:41.091",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708680,1769496641100,-192.1174627,0.0001799,2,"2026-01-27T06:50:41.100",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708681,1769496641110,-175.0,0.00017996,2,"2026-01-27T06:50:41.110",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708682,1769496641119,-606.98231824,0.00017999,2,"2026-01-27T06:50:41.119",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708683,1769496641128,-500.0,0.00017999,2,"2026-01-27T06:50:41.128",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708684,1769496641138,-500.0,0.00017999,2,"2026-01-27T06:50:41.138",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708685,1769496641148,-500.0,0.00017999,2,"2026-01-27T06:50:41.148",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708686,1769496641157,-500.0,0.00017999,2,"2026-01-27T06:50:41.157",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708687,1769496641167,-500.0,0.00017999,2,"2026-01-27T06:50:41.167",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708688,1769496641176,-500.0,0.00017999,2,"2026-01-27T06:50:41.176",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708689,1769496641186,-500.0,0.00017999,2,"2026-01-27T06:50:41.186",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708690,1769496641195,-500.0,0.00017999,2,"2026-01-27T06:50:41.195",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708691,1769496641205,-500.0,0.00017999,2,"2026-01-27T06:50:41.205",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708692,1769496641215,-414.71781927,0.00017999,2,"2026-01-27T06:50:41.215",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708693,1769496641224,-201.378,0.00017999,2,"2026-01-27T06:50:41.224",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708694,1769496641234,-150.0,0.00017999,2,"2026-01-27T06:50:41.234",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708695,1769496641245,-1486708.40101251,0.00018,2,"2026-01-27T06:50:41.245",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708696,1769496641255,-1133258.91787792,0.00018,2,"2026-01-27T06:50:41.255",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708713,1769496645280,-487.0,0.00017598,2,"2026-01-27T06:50:45.280",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708714,1769496645289,-521.21,0.00017598,2,"2026-01-27T06:50:45.289",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708715,1769496645299,-3411.79,0.00018,2,"2026-01-27T06:50:45.299",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708724,1769496829648,547.45,0.00019178,30,"2026-01-27T06:53:49.648",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403708736,1769497066023,-289.95,0.00016959,2,"2026-01-27T06:57:46.023",0.00043435,78.56,0.9455375734628635,5378131587.783691]
[403709330,1769497839848,-166.66,0.00015506,2,"2026-01-27T07:10:39.848",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709332,1769497839858,-166.66,0.00015832,2,"2026-01-27T07:10:39.858",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709334,1769497839867,-166.66,0.00016159,2,"2026-01-27T07:10:39.867",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709336,1769497839878,-500.0,0.00016373,2,"2026-01-27T07:10:39.878",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709338,1769497839887,-284.78,0.00016388,2,"2026-01-27T07:10:39.887",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709340,1769497839896,-10929.99,0.00016391,2,"2026-01-27T07:10:39.896",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709342,1769497839905,-302.27,0.00016409,3,"2026-01-27T07:10:39.905",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709344,1769497839914,-166.66,0.00016485,2,"2026-01-27T07:10:39.914",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709346,1769497839923,-150.00260467,0.0001655,2,"2026-01-27T07:10:39.923",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709348,1769497839932,-1000.0,0.0001679,2,"2026-01-27T07:10:39.932",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709350,1769497839941,-834.38,0.0001679,2,"2026-01-27T07:10:39.941",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709352,1769497839951,-166.66,0.00016812,2,"2026-01-27T07:10:39.951",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709354,1769497839961,-500.0,0.000169,6,"2026-01-27T07:10:39.961",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709356,1769497839970,-1005.35974623,0.00016921,2,"2026-01-27T07:10:39.970",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709358,1769497839980,-117.33,0.00016959,2,"2026-01-27T07:10:39.980",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709360,1769497839989,-168.12,0.00017087,2,"2026-01-27T07:10:39.989",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709362,1769497839998,-177.0,0.00017134,2,"2026-01-27T07:10:39.998",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709364,1769497840007,-500.0,0.00017134,2,"2026-01-27T07:10:40.007",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709366,1769497840016,-166.66,0.00017138,2,"2026-01-27T07:10:40.016",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709368,1769497840026,-500.0,0.00017216,2,"2026-01-27T07:10:40.026",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709370,1769497840035,-500.0,0.00017216,2,"2026-01-27T07:10:40.035",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709372,1769497840043,-150.0,0.00017216,2,"2026-01-27T07:10:40.043",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709374,1769497840053,-150.0,0.00017216,2,"2026-01-27T07:10:40.053",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709412,1769497840379,-500.0,0.00017216,2,"2026-01-27T07:10:40.379",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709414,1769497840389,-500.0,0.00017216,2,"2026-01-27T07:10:40.389",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709416,1769497840399,-150.0,0.00017216,2,"2026-01-27T07:10:40.399",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709418,1769497840408,-150.0,0.00017216,2,"2026-01-27T07:10:40.408",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709420,1769497840417,-150.0,0.00017216,2,"2026-01-27T07:10:40.417",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709422,1769497840426,-500.0,0.00017216,2,"2026-01-27T07:10:40.426",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709424,1769497840435,-500.0,0.00017216,2,"2026-01-27T07:10:40.435",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709426,1769497840445,-500.0,0.00017216,2,"2026-01-27T07:10:40.445",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709428,1769497840454,-150.0,0.00017216,2,"2026-01-27T07:10:40.454",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709431,1769497840463,-150.0,0.00017216,2,"2026-01-27T07:10:40.463",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709433,1769497840472,-155.94724261,0.00017216,2,"2026-01-27T07:10:40.472",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709435,1769497840481,-153.96899979,0.00017225,2,"2026-01-27T07:10:40.481",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709437,1769497840491,-500.0,0.00017271,2,"2026-01-27T07:10:40.491",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709439,1769497840500,-500.0,0.00017271,2,"2026-01-27T07:10:40.500",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709440,1769497840510,-150.0,0.00017271,2,"2026-01-27T07:10:40.510",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709443,1769497840519,-150.0,0.00017271,2,"2026-01-27T07:10:40.519",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709445,1769497840530,-500.0,0.00017271,2,"2026-01-27T07:10:40.530",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709447,1769497840539,-500.0,0.00017271,2,"2026-01-27T07:10:40.539",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709449,1769497840550,-203.05579303,0.00017271,2,"2026-01-27T07:10:40.550",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709451,1769497840559,-150.0,0.00017271,2,"2026-01-27T07:10:40.559",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709453,1769497840568,-500.0,0.00017271,2,"2026-01-27T07:10:40.568",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709455,1769497840577,-500.0,0.00017271,2,"2026-01-27T07:10:40.577",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709457,1769497840587,-500.0,0.00017271,2,"2026-01-27T07:10:40.587",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709459,1769497840597,-1550.1280125,0.00017283,2,"2026-01-27T07:10:40.597",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709461,1769497840608,-1000000.0,0.000173,2,"2026-01-27T07:10:40.608",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709463,1769497840617,-332.0,0.00017302,2,"2026-01-27T07:10:40.617",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709465,1769497840626,-500.0,0.00017326,2,"2026-01-27T07:10:40.626",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709467,1769497840635,-348.78091583,0.00017326,2,"2026-01-27T07:10:40.635",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709469,1769497840644,-150.0,0.00017326,2,"2026-01-27T07:10:40.644",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709471,1769497840653,-206.08138126,0.00017326,2,"2026-01-27T07:10:40.653",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709473,1769497840662,-500.0,0.00017326,2,"2026-01-27T07:10:40.662",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709475,1769497840671,-500.0,0.00017326,2,"2026-01-27T07:10:40.671",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709477,1769497840681,-150.0,0.00017326,2,"2026-01-27T07:10:40.681",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709479,1769497840691,-500.0,0.00017326,2,"2026-01-27T07:10:40.691",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709481,1769497840700,-500.0,0.00017326,2,"2026-01-27T07:10:40.700",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709483,1769497840709,-500.0,0.00017326,2,"2026-01-27T07:10:40.709",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709485,1769497840719,-500.0,0.00017378,2,"2026-01-27T07:10:40.719",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709487,1769497840727,-500.0,0.00017378,2,"2026-01-27T07:10:40.727",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709489,1769497840736,-150.0,0.00017378,2,"2026-01-27T07:10:40.736",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709491,1769497840746,-151.83051386,0.00017378,2,"2026-01-27T07:10:40.746",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709493,1769497840755,-500.0,0.00017378,2,"2026-01-27T07:10:40.755",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709495,1769497840776,-500.0,0.00017378,2,"2026-01-27T07:10:40.776",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709496,1769497840797,-303.28777164,0.0001738,2,"2026-01-27T07:10:40.797",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709498,1769497840819,-150.0,0.0001738,2,"2026-01-27T07:10:40.819",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709500,1769497840838,-500.0,0.0001738,2,"2026-01-27T07:10:40.838",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709503,1769497840849,-500.0,0.0001738,2,"2026-01-27T07:10:40.849",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709505,1769497840858,-256.40858732,0.0001738,2,"2026-01-27T07:10:40.858",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709507,1769497840868,-500.0,0.0001738,2,"2026-01-27T07:10:40.868",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709509,1769497840878,-160.43052189,0.0001738,2,"2026-01-27T07:10:40.878",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709511,1769497840889,-500.0,0.0001738,2,"2026-01-27T07:10:40.889",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709513,1769497840899,-500.0,0.00017399,2,"2026-01-27T07:10:40.899",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709515,1769497840909,-500.0,0.00017399,2,"2026-01-27T07:10:40.909",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709516,1769497840918,-500.0,0.00017399,2,"2026-01-27T07:10:40.918",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709518,1769497840929,-500.0,0.00017399,2,"2026-01-27T07:10:40.929",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709521,1769497840939,-500.0,0.00017399,2,"2026-01-27T07:10:40.939",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709522,1769497840950,-500.0,0.00017399,2,"2026-01-27T07:10:40.950",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709525,1769497840960,-500.0,0.00017399,2,"2026-01-27T07:10:40.960",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709526,1769497840970,-189.72852378,0.00017399,2,"2026-01-27T07:10:40.970",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709529,1769497840981,-500.0,0.00017399,2,"2026-01-27T07:10:40.981",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709530,1769497840990,-500.0,0.00017399,2,"2026-01-27T07:10:40.990",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709533,1769497841000,-500.0,0.00017399,2,"2026-01-27T07:10:41.000",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709535,1769497841009,-500.0,0.00017399,2,"2026-01-27T07:10:41.009",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709536,1769497841019,-500.0,0.00017399,2,"2026-01-27T07:10:41.019",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709538,1769497841028,-500.0,0.00017399,2,"2026-01-27T07:10:41.028",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709541,1769497841038,-500.0,0.00017399,2,"2026-01-27T07:10:41.038",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709543,1769497841047,-597.07407039,0.00017399,2,"2026-01-27T07:10:41.047",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709544,1769497841055,-1853.84019829,0.000174,2,"2026-01-27T07:10:41.055",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709546,1769497841064,-3436.52907834,0.000174,2,"2026-01-27T07:10:41.064",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709548,1769497841074,-284.41593764,0.000174,2,"2026-01-27T07:10:41.074",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709551,1769497841083,-291.21084643,0.000174,2,"2026-01-27T07:10:41.083",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709553,1769497841092,-637.54766193,0.000174,2,"2026-01-27T07:10:41.092",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709555,1769497841102,-152.63440496,0.000174,2,"2026-01-27T07:10:41.102",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709557,1769497841111,-7057.405,0.000174,2,"2026-01-27T07:10:41.111",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709558,1769497841119,-500.0,0.00017433,2,"2026-01-27T07:10:41.119",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709561,1769497841129,-500.0,0.00017433,2,"2026-01-27T07:10:41.129",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709562,1769497841140,-150.0,0.00017433,2,"2026-01-27T07:10:41.140",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709564,1769497841149,-500.0,0.00017433,2,"2026-01-27T07:10:41.149",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709567,1769497841158,-500.0,0.00017433,2,"2026-01-27T07:10:41.158",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709569,1769497841168,-150.0,0.00017435,2,"2026-01-27T07:10:41.168",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709570,1769497841177,-500.0,0.00017435,2,"2026-01-27T07:10:41.177",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709572,1769497841186,-500.34724417,0.00017435,2,"2026-01-27T07:10:41.186",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709574,1769497841196,-500.0,0.00017435,2,"2026-01-27T07:10:41.196",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709576,1769497841205,-500.0,0.00017435,2,"2026-01-27T07:10:41.205",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709578,1769497841214,-1853.84019823,0.00017456,2,"2026-01-27T07:10:41.214",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709580,1769497841223,-3436.52907834,0.00017456,2,"2026-01-27T07:10:41.223",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709582,1769497841233,-500.0,0.00017488,2,"2026-01-27T07:10:41.233",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709584,1769497841242,-500.0,0.00017488,2,"2026-01-27T07:10:41.242",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709586,1769497841251,-150.0,0.00017488,2,"2026-01-27T07:10:41.251",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709588,1769497841261,-500.0,0.00017488,2,"2026-01-27T07:10:41.261",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709591,1769497841270,-500.0,0.00017488,2,"2026-01-27T07:10:41.270",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709593,1769497841279,-500.0,0.00017489,2,"2026-01-27T07:10:41.279",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709594,1769497841288,-500.0,0.00017489,2,"2026-01-27T07:10:41.288",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709596,1769497841298,-500.0,0.00017489,2,"2026-01-27T07:10:41.298",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709599,1769497841307,-500.0,0.00017489,2,"2026-01-27T07:10:41.307",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709600,1769497841316,-500.0,0.00017489,2,"2026-01-27T07:10:41.316",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709603,1769497841325,-500.0,0.00017489,2,"2026-01-27T07:10:41.325",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709605,1769497841335,-500.0,0.00017489,2,"2026-01-27T07:10:41.335",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709607,1769497841344,-500.0,0.00017489,2,"2026-01-27T07:10:41.344",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709609,1769497841354,-500.0,0.00017489,2,"2026-01-27T07:10:41.354",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709611,1769497841363,-500.0,0.00017489,2,"2026-01-27T07:10:41.363",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709613,1769497841372,-500.0,0.00017489,2,"2026-01-27T07:10:41.372",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709615,1769497841381,-500.0,0.00017489,2,"2026-01-27T07:10:41.381",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709617,1769497841390,-500.0,0.00017489,2,"2026-01-27T07:10:41.390",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709619,1769497841400,-500.0,0.00017489,2,"2026-01-27T07:10:41.400",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709621,1769497841409,-500.0,0.00017489,2,"2026-01-27T07:10:41.409",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709623,1769497841418,-500.0,0.00017489,2,"2026-01-27T07:10:41.418",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709625,1769497841427,-500.0,0.00017489,2,"2026-01-27T07:10:41.427",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709626,1769497841437,-500.0,0.00017489,2,"2026-01-27T07:10:41.437",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709629,1769497841446,-500.0,0.00017489,2,"2026-01-27T07:10:41.446",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709631,1769497841455,-500.0,0.00017489,2,"2026-01-27T07:10:41.455",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709633,1769497841464,-500.0,0.00017489,2,"2026-01-27T07:10:41.464",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709635,1769497841473,-500.0,0.00017489,2,"2026-01-27T07:10:41.473",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709637,1769497841483,-500.0,0.00017489,2,"2026-01-27T07:10:41.483",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709639,1769497841492,-500.0,0.00017489,2,"2026-01-27T07:10:41.492",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709641,1769497841501,-151.0,0.00017489,2,"2026-01-27T07:10:41.501",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709642,1769497841510,-151.0,0.00017489,2,"2026-01-27T07:10:41.510",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709644,1769497841520,-151.0,0.00017489,2,"2026-01-27T07:10:41.520",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709646,1769497841528,-161.13768662,0.00017489,2,"2026-01-27T07:10:41.528",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709648,1769497841538,-200.0,0.00017489,2,"2026-01-27T07:10:41.538",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709650,1769497841547,-213.72182352,0.0001749,2,"2026-01-27T07:10:41.547",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709652,1769497841556,-500.0,0.0001749,2,"2026-01-27T07:10:41.556",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709654,1769497841565,-500.0,0.0001749,2,"2026-01-27T07:10:41.565",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709656,1769497841574,-500.0,0.0001749,2,"2026-01-27T07:10:41.574",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709658,1769497841583,-2447.63,0.00017497,2,"2026-01-27T07:10:41.583",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709660,1769497841592,-192.328,0.00017497,2,"2026-01-27T07:10:41.592",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709662,1769497841602,-154.69608327,0.00017499,2,"2026-01-27T07:10:41.602",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709664,1769497841611,-500.0,0.00017499,2,"2026-01-27T07:10:41.611",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709666,1769497841620,-500.0,0.00017499,2,"2026-01-27T07:10:41.620",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709668,1769497841629,-500.0,0.00017499,2,"2026-01-27T07:10:41.629",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709670,1769497841639,-339.55102967,0.00017499,2,"2026-01-27T07:10:41.639",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709673,1769497841648,-500.0,0.00017499,2,"2026-01-27T07:10:41.648",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709675,1769497841657,-500.0,0.00017499,2,"2026-01-27T07:10:41.657",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709677,1769497841666,-500.0,0.00017499,2,"2026-01-27T07:10:41.666",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709678,1769497841675,-500.0,0.00017499,2,"2026-01-27T07:10:41.675",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709680,1769497841684,-443.47651768,0.00017499,2,"2026-01-27T07:10:41.684",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709682,1769497841693,-409.48383824,0.00017499,2,"2026-01-27T07:10:41.693",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709684,1769497841702,-500.0,0.00017499,2,"2026-01-27T07:10:41.702",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709686,1769497841711,-500.0,0.00017499,2,"2026-01-27T07:10:41.711",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709688,1769497841720,-500.0,0.00017499,2,"2026-01-27T07:10:41.720",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709690,1769497841729,-291.55115336,0.00017499,2,"2026-01-27T07:10:41.729",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709692,1769497841738,-500.0,0.00017499,2,"2026-01-27T07:10:41.738",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709694,1769497841747,-500.0,0.00017499,2,"2026-01-27T07:10:41.747",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709696,1769497841756,-500.0,0.00017499,2,"2026-01-27T07:10:41.756",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709698,1769497841765,-500.0,0.00017499,2,"2026-01-27T07:10:41.765",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709700,1769497841775,-500.0,0.00017499,2,"2026-01-27T07:10:41.775",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709703,1769497841786,-500.0,0.00017499,2,"2026-01-27T07:10:41.786",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709705,1769497841796,-500.0,0.00017499,2,"2026-01-27T07:10:41.796",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709706,1769497841804,-500.0,0.00017499,2,"2026-01-27T07:10:41.804",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709708,1769497841814,-500.0,0.00017499,2,"2026-01-27T07:10:41.814",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709710,1769497841823,-150.0,0.00017499,2,"2026-01-27T07:10:41.823",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709713,1769497841835,-1000.0,0.000175,6,"2026-01-27T07:10:41.835",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709715,1769497841843,-487.0,0.000175,2,"2026-01-27T07:10:41.843",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709716,1769497841854,-487.0,0.000175,2,"2026-01-27T07:10:41.854",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709719,1769497841863,-487.0,0.000175,2,"2026-01-27T07:10:41.863",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709721,1769497841873,-487.0,0.000175,2,"2026-01-27T07:10:41.873",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709723,1769497841882,-487.0,0.000175,2,"2026-01-27T07:10:41.882",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709725,1769497841891,-487.0,0.000175,2,"2026-01-27T07:10:41.891",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709727,1769497841900,-487.0,0.000175,2,"2026-01-27T07:10:41.900",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709729,1769497841909,-487.0,0.000175,2,"2026-01-27T07:10:41.909",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709731,1769497841918,-487.0,0.000175,2,"2026-01-27T07:10:41.918",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709733,1769497841927,-487.0,0.000175,2,"2026-01-27T07:10:41.927",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709735,1769497841936,-487.0,0.000175,2,"2026-01-27T07:10:41.936",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709737,1769497841945,-487.0,0.000175,2,"2026-01-27T07:10:41.945",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709739,1769497841954,-487.0,0.000175,2,"2026-01-27T07:10:41.954",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709741,1769497841964,-487.0,0.000175,2,"2026-01-27T07:10:41.964",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709743,1769497841973,-487.0,0.000175,2,"2026-01-27T07:10:41.973",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709745,1769497841983,-487.0,0.000175,2,"2026-01-27T07:10:41.983",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709747,1769497841992,-487.0,0.000175,2,"2026-01-27T07:10:41.992",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709749,1769497842006,-487.0,0.000175,2,"2026-01-27T07:10:42.006",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709750,1769497842016,-487.0,0.000175,2,"2026-01-27T07:10:42.016",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709751,1769497842025,-584.21,0.000175,2,"2026-01-27T07:10:42.025",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709752,1769497842034,-1853.84019823,0.00017511,2,"2026-01-27T07:10:42.034",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709753,1769497842044,-3436.52907834,0.00017511,2,"2026-01-27T07:10:42.044",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709754,1769497842052,-500.0,0.00017542,2,"2026-01-27T07:10:42.052",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709755,1769497842062,-500.0,0.00017542,2,"2026-01-27T07:10:42.062",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709756,1769497842071,-159.21632569,0.00017542,2,"2026-01-27T07:10:42.071",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709757,1769497842081,-500.0,0.00017542,2,"2026-01-27T07:10:42.081",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709758,1769497842090,-500.0,0.00017542,2,"2026-01-27T07:10:42.090",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709759,1769497842100,-357.2477982,0.00017545,2,"2026-01-27T07:10:42.100",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709760,1769497842109,-500.0,0.00017545,2,"2026-01-27T07:10:42.109",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709761,1769497842119,-500.0,0.00017545,2,"2026-01-27T07:10:42.119",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709762,1769497842128,-332.0,0.00017566,2,"2026-01-27T07:10:42.128",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709763,1769497842137,-1853.84019823,0.00017567,2,"2026-01-27T07:10:42.137",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709764,1769497842146,-3436.52907834,0.00017567,2,"2026-01-27T07:10:42.146",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709765,1769497842155,-332.0,0.00017593,2,"2026-01-27T07:10:42.155",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709766,1769497842165,-407.28,0.00017595,2,"2026-01-27T07:10:42.165",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709767,1769497842174,-606.98231824,0.00017597,2,"2026-01-27T07:10:42.174",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709768,1769497842183,-500.0,0.00017597,2,"2026-01-27T07:10:42.183",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709769,1769497842192,-500.0,0.00017597,2,"2026-01-27T07:10:42.192",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709770,1769497842201,-500.0,0.00017597,2,"2026-01-27T07:10:42.201",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709771,1769497842210,-500.0,0.00017597,2,"2026-01-27T07:10:42.210",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709772,1769497842220,-500.0,0.00017597,2,"2026-01-27T07:10:42.220",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709773,1769497842229,-639.19649656,0.00017597,2,"2026-01-27T07:10:42.229",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709774,1769497842239,-500.0,0.00017597,2,"2026-01-27T07:10:42.239",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709775,1769497842249,-500.0,0.000176,2,"2026-01-27T07:10:42.249",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709777,1769497842259,-364.37974827,0.000176,2,"2026-01-27T07:10:42.259",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709779,1769497842268,-1500.0,0.000176,6,"2026-01-27T07:10:42.268",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709780,1769497842277,-332.0,0.00017606,2,"2026-01-27T07:10:42.277",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709781,1769497842286,-1853.84019823,0.00017622,2,"2026-01-27T07:10:42.286",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709782,1769497842295,-3436.52907834,0.00017622,2,"2026-01-27T07:10:42.295",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709783,1769497842305,-500.0,0.00017652,2,"2026-01-27T07:10:42.305",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709785,1769497842315,-500.0,0.00017652,2,"2026-01-27T07:10:42.315",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709786,1769497842324,-500.0,0.00017652,2,"2026-01-27T07:10:42.324",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709787,1769497842333,-500.0,0.00017654,2,"2026-01-27T07:10:42.333",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709788,1769497842342,-1853.84019823,0.00017678,2,"2026-01-27T07:10:42.342",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709789,1769497842352,-3436.52907834,0.00017678,2,"2026-01-27T07:10:42.352",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709790,1769497842361,-2100.0,0.000177,6,"2026-01-27T07:10:42.361",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709792,1769497842370,-332.0,0.00017706,2,"2026-01-27T07:10:42.370",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709794,1769497842379,-500.0,0.00017707,2,"2026-01-27T07:10:42.379",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709796,1769497842388,-500.0,0.00017707,2,"2026-01-27T07:10:42.388",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709798,1769497842398,-500.0,0.00017707,2,"2026-01-27T07:10:42.398",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709800,1769497842407,-500.0,0.00017709,2,"2026-01-27T07:10:42.407",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709802,1769497842416,-1853.84019823,0.00017733,2,"2026-01-27T07:10:42.416",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709804,1769497842425,-3436.52907834,0.00017733,2,"2026-01-27T07:10:42.425",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709805,1769497842435,-500.0,0.00017762,2,"2026-01-27T07:10:42.435",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709806,1769497842445,-598.20665087,0.00017762,2,"2026-01-27T07:10:42.445",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709807,1769497842454,-247.72540474,0.00017762,2,"2026-01-27T07:10:42.454",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709808,1769497842463,-313.4131902,0.00017764,2,"2026-01-27T07:10:42.463",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709809,1769497842473,-831.8,0.00017768,2,"2026-01-27T07:10:42.473",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709810,1769497842482,-1853.84019823,0.00017789,2,"2026-01-27T07:10:42.482",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709811,1769497842491,-3436.52907834,0.00017789,2,"2026-01-27T07:10:42.491",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709812,1769497842500,-168.12,0.00017792,2,"2026-01-27T07:10:42.500",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709813,1769497842510,-159.0332,0.000178,2,"2026-01-27T07:10:42.510",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709814,1769497842520,-2600.0,0.000178,6,"2026-01-27T07:10:42.520",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709815,1769497842529,-500.0,0.00017808,2,"2026-01-27T07:10:42.529",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709816,1769497842539,-500.0,0.00017816,2,"2026-01-27T07:10:42.539",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709817,1769497842548,-1853.84019823,0.00017844,2,"2026-01-27T07:10:42.548",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709818,1769497842557,-3436.52907834,0.00017844,2,"2026-01-27T07:10:42.557",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709819,1769497842567,-500.0,0.00017863,2,"2026-01-27T07:10:42.567",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709820,1769497842576,-275.25234935,0.00017871,2,"2026-01-27T07:10:42.576",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709821,1769497842585,-199.757061,0.00017878,2,"2026-01-27T07:10:42.585",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709822,1769497842595,-569634.0330988,0.00017888,2,"2026-01-27T07:10:42.595",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709823,1769497842605,-500.0,0.00017899,2,"2026-01-27T07:10:42.605",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709824,1769497842614,-500.0,0.00017899,2,"2026-01-27T07:10:42.614",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709825,1769497842624,-500.0,0.00017899,2,"2026-01-27T07:10:42.624",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709826,1769497842633,-500.0,0.000179,6,"2026-01-27T07:10:42.633",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709827,1769497842643,-1853.84019823,0.000179,2,"2026-01-27T07:10:42.643",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709828,1769497842652,-3436.52907834,0.000179,2,"2026-01-27T07:10:42.652",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709829,1769497842661,-459.57672288,0.000179,2,"2026-01-27T07:10:42.661",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709830,1769497842671,-500.0,0.00017918,2,"2026-01-27T07:10:42.671",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709831,1769497842680,-375.19870368,0.00017972,2,"2026-01-27T07:10:42.680",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709832,1769497842690,-296.27592211,0.00017973,2,"2026-01-27T07:10:42.690",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709833,1769497842699,-192.1174627,0.00017988,2,"2026-01-27T07:10:42.699",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709836,1769497842709,-192.1174627,0.0001799,2,"2026-01-27T07:10:42.709",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709838,1769497842718,-4083.9086171,0.00017998,2,"2026-01-27T07:10:42.718",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709840,1769497842726,-6838.4162897,0.00017998,2,"2026-01-27T07:10:42.726",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709841,1769497842735,-33884.6835326,0.00017998,2,"2026-01-27T07:10:42.735",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709842,1769497842745,-201.378,0.00017999,2,"2026-01-27T07:10:42.745",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709843,1769497842755,-500.0,0.00017999,2,"2026-01-27T07:10:42.755",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709844,1769497842764,-500.0,0.00017999,2,"2026-01-27T07:10:42.764",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709845,1769497842776,-500.0,0.00017999,2,"2026-01-27T07:10:42.776",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709846,1769497842787,-500.0,0.00017999,2,"2026-01-27T07:10:42.787",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709847,1769497842798,-500.0,0.00017999,2,"2026-01-27T07:10:42.798",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709848,1769497842809,-414.71781927,0.00017999,2,"2026-01-27T07:10:42.809",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709849,1769497842820,-150.0,0.00017999,2,"2026-01-27T07:10:42.820",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709850,1769497842831,-1741883.74158239,0.00018,2,"2026-01-27T07:10:42.831",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709851,1769497842841,-60639.47382936,0.00018,2,"2026-01-27T07:10:42.841",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709852,1769497842853,-227110.56454417,0.00018,2,"2026-01-27T07:10:42.853",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709853,1769497842886,-599.79014862,0.00018,2,"2026-01-27T07:10:42.886",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709854,1769497842897,-1470.41156001,0.00018,2,"2026-01-27T07:10:42.897",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709855,1769497842908,-2815.0,0.00018,2,"2026-01-27T07:10:42.908",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709860,1769497843378,-153.49,0.00018,2,"2026-01-27T07:10:43.378",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709862,1769497845766,-2278.98949531,0.00018,2,"2026-01-27T07:10:45.766",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709863,1769497845881,-512.77986439,0.00018,2,"2026-01-27T07:10:45.881",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709864,1769497846054,-1759.73937534,0.00018,2,"2026-01-27T07:10:46.054",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709865,1769497846065,-386.1600001,0.00018,2,"2026-01-27T07:10:46.065",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709866,1769497846076,-1498.2,0.00018,2,"2026-01-27T07:10:46.076",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709872,1769497873079,4134.92,0.00015201,2,"2026-01-27T07:11:13.079",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403709898,1769498279722,5532.0,0.000128,5,"2026-01-27T07:17:59.722",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403710366,1769498633496,333.09,0.00012,2,"2026-01-27T07:23:53.496",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403710367,1769498633520,10000.01,0.00012,2,"2026-01-27T07:23:53.520",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403710368,1769498633544,10000.01,0.00012,2,"2026-01-27T07:23:53.544",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403710369,1769498633567,10000.01,0.00012,2,"2026-01-27T07:23:53.567",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403710370,1769498633591,10000.01,0.00012,2,"2026-01-27T07:23:53.591",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403710371,1769498633615,10000.01,0.00012,2,"2026-01-27T07:23:53.615",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403710372,1769498633638,10000.01,0.00012,2,"2026-01-27T07:23:53.638",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403710373,1769498633661,10000.01,0.00012,2,"2026-01-27T07:23:53.661",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403710374,1769498633689,10000.01,0.00012,2,"2026-01-27T07:23:53.689",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403710375,1769498633714,9666.83,0.00012,2,"2026-01-27T07:23:53.714",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403710873,1769499031878,-199.757061,0.00016,2,"2026-01-27T07:30:31.878",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403710874,1769499031888,-251.242939,0.00016373,2,"2026-01-27T07:30:31.888",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403710875,1769499031901,-248.757061,0.00016373,2,"2026-01-27T07:30:31.901",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403710876,1769499031910,-496.8998987,0.00016465,2,"2026-01-27T07:30:31.910",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403710877,1769499031922,-703.1001013,0.00016465,2,"2026-01-27T07:30:31.922",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403710878,1769499031931,-764.70432596,0.00016466,2,"2026-01-27T07:30:31.931",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403710879,1769499031943,-2475.29567404,0.00016466,2,"2026-01-27T07:30:31.943",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403710880,1769499031952,-798.0,0.00016466,2,"2026-01-27T07:30:31.952",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403710881,1769499031961,-150.00258064,0.00016535,2,"2026-01-27T07:30:31.961",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403710882,1769499031970,-300.0,0.00016686,2,"2026-01-27T07:30:31.970",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403710883,1769499031981,-300.0,0.00016686,2,"2026-01-27T07:30:31.981",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403710884,1769499031990,-8391.46,0.00016687,2,"2026-01-27T07:30:31.990",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403710885,1769499032000,-1852.42,0.00016694,2,"2026-01-27T07:30:32.000",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403710886,1769499032010,-500.0,0.00016712,2,"2026-01-27T07:30:32.010",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403710887,1769499032019,-200.0,0.00016718,2,"2026-01-27T07:30:32.019",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403710888,1769499032029,-165.3,0.00016811,2,"2026-01-27T07:30:32.029",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403710889,1769499032038,-550.0,0.0001682,2,"2026-01-27T07:30:32.038",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403710890,1769499032048,-29889.40418611,0.00016821,2,"2026-01-27T07:30:32.048",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403710891,1769499032064,-2144.44612092,0.00016821,2,"2026-01-27T07:30:32.064",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403710892,1769499032075,-749.59687238,0.00016821,2,"2026-01-27T07:30:32.075",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403710893,1769499032086,-2008.0,0.00016821,2,"2026-01-27T07:30:32.086",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403710894,1769499032106,-454.55387908,0.00016821,2,"2026-01-27T07:30:32.106",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403710895,1769499032119,-3621.8207,0.00016821,2,"2026-01-27T07:30:32.119",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403710896,1769499032131,-3055.63044215,0.00016821,2,"2026-01-27T07:30:32.131",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403710897,1769499032143,-7327.60264883,0.00016821,2,"2026-01-27T07:30:32.143",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403710899,1769499032155,-8786.69525022,0.00016821,2,"2026-01-27T07:30:32.155",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403710901,1769499032167,-2637.03630639,0.00016821,2,"2026-01-27T07:30:32.167",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403710903,1769499032178,-8513.29893673,0.00016821,2,"2026-01-27T07:30:32.178",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403710907,1769499037940,-800.97,0.00016811,2,"2026-01-27T07:30:37.940",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403710908,1769499037951,-800.97,0.00016811,2,"2026-01-27T07:30:37.951",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403710909,1769499037961,-800.97,0.00016811,2,"2026-01-27T07:30:37.961",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403710910,1769499037975,-800.97,0.00016811,2,"2026-01-27T07:30:37.975",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403710911,1769499037984,-790727.8342558,0.00016821,2,"2026-01-27T07:30:37.984",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403710912,1769499037997,-10397.31809474,0.00016821,2,"2026-01-27T07:30:37.997",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403710913,1769499038008,-680.50293505,0.00016821,2,"2026-01-27T07:30:38.008",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403710914,1769499038020,-7845.00090161,0.00016821,2,"2026-01-27T07:30:38.020",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403710915,1769499038032,-3296.01226809,0.00016821,2,"2026-01-27T07:30:38.032",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403710916,1769499038048,-24845.04712779,0.00016821,2,"2026-01-27T07:30:38.048",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403710917,1769499038060,-8476.55819823,0.00016821,2,"2026-01-27T07:30:38.060",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403710918,1769499038088,-800.97,0.00016811,2,"2026-01-27T07:30:38.088",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403710919,1769499038097,-2965.7668152,0.00016821,2,"2026-01-27T07:30:38.097",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403710920,1769499038109,-5137.86953541,0.00016821,2,"2026-01-27T07:30:38.109",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403710921,1769499038202,-4617.51286413,0.00016821,2,"2026-01-27T07:30:38.202",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711115,1769499040042,-5676.01192617,0.00016821,2,"2026-01-27T07:30:40.042",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711117,1769499040054,-523.34287504,0.00016821,2,"2026-01-27T07:30:40.054",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711123,1769499040104,-1071.57550595,0.00016821,2,"2026-01-27T07:30:40.104",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711126,1769499040116,-64551.56135398,0.00016821,2,"2026-01-27T07:30:40.116",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711128,1769499040125,-384.64,0.00016822,2,"2026-01-27T07:30:40.125",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711130,1769499040135,-500.0,0.0001689,2,"2026-01-27T07:30:40.135",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711132,1769499040145,-500.0,0.0001689,2,"2026-01-27T07:30:40.145",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711134,1769499040155,-500.0,0.0001689,2,"2026-01-27T07:30:40.155",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711136,1769499040165,-206.41201667,0.0001689,2,"2026-01-27T07:30:40.165",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711138,1769499040175,-204.7422275,0.0001689,2,"2026-01-27T07:30:40.175",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711140,1769499040184,-500.0,0.0001689,2,"2026-01-27T07:30:40.184",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711142,1769499040193,-500.0,0.0001689,2,"2026-01-27T07:30:40.193",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711144,1769499040202,-318.30506421,0.0001689,2,"2026-01-27T07:30:40.202",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711146,1769499040212,-584.59,0.00016894,2,"2026-01-27T07:30:40.212",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711149,1769499040221,-500.0,0.000169,6,"2026-01-27T07:30:40.221",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711150,1769499040230,-1000.0,0.00016921,2,"2026-01-27T07:30:40.230",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711153,1769499040240,-250.0,0.00017,2,"2026-01-27T07:30:40.240",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711155,1769499040250,-279.04,0.00017014,2,"2026-01-27T07:30:40.250",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711157,1769499040259,-1000.0,0.000174,6,"2026-01-27T07:30:40.259",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711159,1769499040268,-500.0,0.00017452,2,"2026-01-27T07:30:40.268",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711161,1769499040280,-175.0,0.00017485,2,"2026-01-27T07:30:40.280",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711163,1769499040290,-175.0,0.00017491,2,"2026-01-27T07:30:40.290",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711165,1769499040299,-500.0,0.00017499,2,"2026-01-27T07:30:40.299",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711166,1769499040309,-357.09,0.000175,2,"2026-01-27T07:30:40.309",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711168,1769499040319,-1600.0,0.000175,6,"2026-01-27T07:30:40.319",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711171,1769499040328,-151.56724101,0.00017597,2,"2026-01-27T07:30:40.328",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711173,1769499040339,-2100.0,0.000176,6,"2026-01-27T07:30:40.339",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711175,1769499040348,-500.0,0.00017615,2,"2026-01-27T07:30:40.348",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711177,1769499040357,-438.0,0.00017615,2,"2026-01-27T07:30:40.357",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711179,1769499040366,-150.0,0.00017616,2,"2026-01-27T07:30:40.366",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711181,1769499040375,-500.0,0.00017616,2,"2026-01-27T07:30:40.375",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711183,1769499040384,-151.81100737,0.00017616,2,"2026-01-27T07:30:40.384",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711185,1769499040394,-150.83421904,0.00017616,2,"2026-01-27T07:30:40.394",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711186,1769499040403,-150.0,0.00017616,2,"2026-01-27T07:30:40.403",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711188,1769499040413,-150.0,0.00017616,2,"2026-01-27T07:30:40.413",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711190,1769499040422,-150.0,0.00017616,2,"2026-01-27T07:30:40.422",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711191,1769499040432,-500.0,0.00017616,2,"2026-01-27T07:30:40.432",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711192,1769499040441,-500.0,0.00017616,2,"2026-01-27T07:30:40.441",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711193,1769499040451,-150.0,0.00017626,2,"2026-01-27T07:30:40.451",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711194,1769499040460,-150.0,0.00017626,2,"2026-01-27T07:30:40.460",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711195,1769499040470,-175.0,0.00017634,2,"2026-01-27T07:30:40.470",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711196,1769499040479,-500.0,0.0001767,2,"2026-01-27T07:30:40.479",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711197,1769499040488,-438.0,0.0001767,2,"2026-01-27T07:30:40.488",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711198,1769499040498,-500.0,0.00017671,2,"2026-01-27T07:30:40.498",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711199,1769499040507,-150.0,0.00017671,2,"2026-01-27T07:30:40.507",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711200,1769499040517,-500.0,0.00017671,2,"2026-01-27T07:30:40.517",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711201,1769499040526,-150.0,0.00017671,2,"2026-01-27T07:30:40.526",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711202,1769499040535,-150.0,0.00017671,2,"2026-01-27T07:30:40.535",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711203,1769499040545,-152.26425777,0.00017671,2,"2026-01-27T07:30:40.545",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711204,1769499040554,-500.0,0.00017671,2,"2026-01-27T07:30:40.554",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711206,1769499040564,-500.0,0.00017671,2,"2026-01-27T07:30:40.564",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711208,1769499040573,-210.03815155,0.00017681,2,"2026-01-27T07:30:40.573",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711210,1769499040582,-156.65967875,0.00017681,2,"2026-01-27T07:30:40.582",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711212,1769499040592,-1410.45805499,0.000177,2,"2026-01-27T07:30:40.592",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711214,1769499040601,-2600.0,0.000177,6,"2026-01-27T07:30:40.601",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711216,1769499040611,-500.0,0.00017725,2,"2026-01-27T07:30:40.611",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711218,1769499040620,-438.0,0.00017725,2,"2026-01-27T07:30:40.620",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711220,1769499040630,-150.0,0.00017726,2,"2026-01-27T07:30:40.630",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711222,1769499040639,-500.0,0.00017726,2,"2026-01-27T07:30:40.639",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711224,1769499040649,-150.0,0.00017726,2,"2026-01-27T07:30:40.649",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711226,1769499040659,-150.0,0.00017726,2,"2026-01-27T07:30:40.659",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711228,1769499040669,-500.0,0.00017726,2,"2026-01-27T07:30:40.669",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711230,1769499040678,-500.0,0.00017726,2,"2026-01-27T07:30:40.678",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711232,1769499040687,-500.0,0.00017726,2,"2026-01-27T07:30:40.687",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711234,1769499040696,-500.0,0.00017726,2,"2026-01-27T07:30:40.696",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711236,1769499040706,-500.0,0.00017726,2,"2026-01-27T07:30:40.706",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711238,1769499040715,-500.0,0.00017726,2,"2026-01-27T07:30:40.715",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711240,1769499040724,-500.0,0.00017726,2,"2026-01-27T07:30:40.724",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711242,1769499040733,-500.0,0.00017726,2,"2026-01-27T07:30:40.733",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711245,1769499040743,-500.0,0.00017726,2,"2026-01-27T07:30:40.743",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711247,1769499040753,-500.0,0.00017726,2,"2026-01-27T07:30:40.753",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711249,1769499040763,-500.0,0.00017726,2,"2026-01-27T07:30:40.763",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711251,1769499040772,-500.0,0.00017726,2,"2026-01-27T07:30:40.772",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711253,1769499040782,-500.0,0.00017726,2,"2026-01-27T07:30:40.782",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711255,1769499040791,-1309.0,0.00017727,2,"2026-01-27T07:30:40.791",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711257,1769499040800,-175.0,0.00017744,2,"2026-01-27T07:30:40.800",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711259,1769499040811,-500.0,0.00017774,2,"2026-01-27T07:30:40.811",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711261,1769499040820,-500.0,0.00017774,2,"2026-01-27T07:30:40.820",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711263,1769499040830,-500.0,0.00017774,2,"2026-01-27T07:30:40.830",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711265,1769499040839,-500.0,0.00017774,2,"2026-01-27T07:30:40.839",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711267,1769499040849,-353.05481127,0.00017774,2,"2026-01-27T07:30:40.849",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711269,1769499040858,-1268.91783513,0.00017775,2,"2026-01-27T07:30:40.858",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711271,1769499040867,-3348.69424315,0.00017775,2,"2026-01-27T07:30:40.867",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711273,1769499040876,-5907.49357833,0.00017775,2,"2026-01-27T07:30:40.876",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711276,1769499040891,-8837.25708919,0.00017775,2,"2026-01-27T07:30:40.891",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711278,1769499040900,-863.1,0.00017777,2,"2026-01-27T07:30:40.900",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711280,1769499040909,-500.0,0.00017779,2,"2026-01-27T07:30:40.909",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711282,1769499040918,-438.0,0.00017779,2,"2026-01-27T07:30:40.918",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711284,1769499040927,-150.0,0.0001778,2,"2026-01-27T07:30:40.927",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711286,1769499040936,-500.0,0.0001778,2,"2026-01-27T07:30:40.936",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711288,1769499040946,-150.0,0.0001778,2,"2026-01-27T07:30:40.946",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711290,1769499040955,-238.95487754,0.0001778,2,"2026-01-27T07:30:40.955",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711292,1769499040964,-500.0,0.0001778,2,"2026-01-27T07:30:40.964",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711294,1769499040976,-500.0,0.0001778,2,"2026-01-27T07:30:40.976",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711296,1769499040985,-175.0,0.00017792,2,"2026-01-27T07:30:40.985",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711298,1769499040994,-17458.5266,0.000178,2,"2026-01-27T07:30:40.994",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711300,1769499041004,-4914.96763228,0.000178,2,"2026-01-27T07:30:41.004",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711302,1769499041013,-175.54647555,0.000178,2,"2026-01-27T07:30:41.013",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711304,1769499041022,-500.0,0.000178,6,"2026-01-27T07:30:41.022",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711306,1769499041031,-175.0,0.00017803,2,"2026-01-27T07:30:41.031",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711308,1769499041040,-500.0,0.00017808,2,"2026-01-27T07:30:41.040",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711310,1769499041050,-4914.96763225,0.00017812,2,"2026-01-27T07:30:41.050",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711312,1769499041059,-1309.0,0.00017821,2,"2026-01-27T07:30:41.059",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711314,1769499041069,-4914.96763225,0.00017824,2,"2026-01-27T07:30:41.069",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711316,1769499041079,-500.0,0.00017834,2,"2026-01-27T07:30:41.079",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711318,1769499041088,-438.0,0.00017834,2,"2026-01-27T07:30:41.088",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711320,1769499041098,-200.0,0.00017835,2,"2026-01-27T07:30:41.098",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711322,1769499041107,-150.0,0.00017835,2,"2026-01-27T07:30:41.107",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711324,1769499041116,-500.0,0.00017835,2,"2026-01-27T07:30:41.116",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711326,1769499041124,-500.0,0.00017835,2,"2026-01-27T07:30:41.124",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711328,1769499041134,-4914.96763225,0.00017836,2,"2026-01-27T07:30:41.134",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711330,1769499041143,-220.0,0.00017847,2,"2026-01-27T07:30:41.143",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711332,1769499041153,-4914.96763225,0.00017848,2,"2026-01-27T07:30:41.153",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711334,1769499041162,-4914.96763225,0.0001786,2,"2026-01-27T07:30:41.162",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711336,1769499041171,-1001.03453885,0.0001786,2,"2026-01-27T07:30:41.171",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711338,1769499041181,-500.0,0.00017863,2,"2026-01-27T07:30:41.181",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711340,1769499041189,-150.00258064,0.00017867,2,"2026-01-27T07:30:41.189",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711342,1769499041199,-4914.96763225,0.00017872,2,"2026-01-27T07:30:41.199",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711344,1769499041208,-4914.96763225,0.00017884,2,"2026-01-27T07:30:41.208",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711346,1769499041218,-500.0,0.00017886,2,"2026-01-27T07:30:41.218",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711347,1769499041227,-500.0,0.00017889,2,"2026-01-27T07:30:41.227",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711349,1769499041236,-438.0,0.00017889,2,"2026-01-27T07:30:41.236",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711351,1769499041247,-190.40546441,0.0001789,2,"2026-01-27T07:30:41.247",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711353,1769499041256,-500.0,0.0001789,2,"2026-01-27T07:30:41.256",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711355,1769499041265,-4914.96763225,0.00017896,2,"2026-01-27T07:30:41.265",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711357,1769499041277,-151.0,0.00017897,2,"2026-01-27T07:30:41.277",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711359,1769499041286,-151.0,0.00017897,2,"2026-01-27T07:30:41.286",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711361,1769499041295,-150.0,0.00017899,2,"2026-01-27T07:30:41.295",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711363,1769499041304,-269.11366371,0.00017899,2,"2026-01-27T07:30:41.304",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711365,1769499041313,-500.0,0.00017899,2,"2026-01-27T07:30:41.313",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711367,1769499041324,-500.0,0.00017899,2,"2026-01-27T07:30:41.324",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711369,1769499041334,-500.0,0.00017899,2,"2026-01-27T07:30:41.334",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711371,1769499041344,-500.0,0.00017899,2,"2026-01-27T07:30:41.344",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711373,1769499041354,-500.0,0.00017899,2,"2026-01-27T07:30:41.354",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711375,1769499041364,-500.0,0.00017899,2,"2026-01-27T07:30:41.364",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711377,1769499041374,-515.34,0.00017899,2,"2026-01-27T07:30:41.374",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711379,1769499041383,-500.0,0.00017899,2,"2026-01-27T07:30:41.383",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711381,1769499041391,-500.0,0.00017899,2,"2026-01-27T07:30:41.391",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711383,1769499041401,-500.0,0.00017899,2,"2026-01-27T07:30:41.401",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711385,1769499041410,-500.0,0.00017899,2,"2026-01-27T07:30:41.410",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711387,1769499041420,-500.0,0.00017899,2,"2026-01-27T07:30:41.420",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711389,1769499041429,-500.0,0.00017899,2,"2026-01-27T07:30:41.429",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711391,1769499041438,-500.0,0.00017899,2,"2026-01-27T07:30:41.438",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711393,1769499041447,-500.0,0.00017899,2,"2026-01-27T07:30:41.447",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711395,1769499041456,-500.0,0.00017899,2,"2026-01-27T07:30:41.456",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711397,1769499041466,-500.0,0.00017899,2,"2026-01-27T07:30:41.466",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711399,1769499041475,-500.0,0.00017899,2,"2026-01-27T07:30:41.475",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711401,1769499041484,-500.0,0.00017899,2,"2026-01-27T07:30:41.484",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711404,1769499041493,-500.0,0.00017899,2,"2026-01-27T07:30:41.493",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711405,1769499041503,-310.43356238,0.00017899,2,"2026-01-27T07:30:41.503",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711407,1769499041512,-500.0,0.00017899,2,"2026-01-27T07:30:41.512",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711409,1769499041522,-150.0,0.00017899,2,"2026-01-27T07:30:41.522",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711412,1769499041533,-217.30349366,0.00017899,2,"2026-01-27T07:30:41.533",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711413,1769499041542,-500.0,0.00017899,2,"2026-01-27T07:30:41.542",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711415,1769499041552,-500.0,0.00017899,2,"2026-01-27T07:30:41.552",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711417,1769499041561,-500.0,0.00017899,2,"2026-01-27T07:30:41.561",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711419,1769499041571,-339.55102967,0.00017899,2,"2026-01-27T07:30:41.571",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711422,1769499041580,-409.48383824,0.00017899,2,"2026-01-27T07:30:41.580",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711423,1769499041589,-500.0,0.00017899,2,"2026-01-27T07:30:41.589",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711425,1769499041598,-500.0,0.00017899,2,"2026-01-27T07:30:41.598",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711427,1769499041608,-500.0,0.00017899,2,"2026-01-27T07:30:41.608",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711429,1769499041618,-500.0,0.00017899,2,"2026-01-27T07:30:41.618",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711431,1769499041627,-500.0,0.00017899,2,"2026-01-27T07:30:41.627",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711433,1769499041636,-500.0,0.00017899,2,"2026-01-27T07:30:41.636",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711436,1769499041646,-418.39787647,0.00017899,2,"2026-01-27T07:30:41.646",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711437,1769499041655,-500.0,0.00017899,2,"2026-01-27T07:30:41.655",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711439,1769499041664,-500.0,0.00017899,2,"2026-01-27T07:30:41.664",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711441,1769499041673,-1000.0,0.000179,2,"2026-01-27T07:30:41.673",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711443,1769499041683,-238.70351654,0.000179,2,"2026-01-27T07:30:41.683",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711446,1769499041693,-1000.0,0.000179,2,"2026-01-27T07:30:41.693",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711447,1769499041702,-10000.0,0.000179,2,"2026-01-27T07:30:41.702",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711450,1769499041711,-1000.0,0.000179,2,"2026-01-27T07:30:41.711",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711452,1769499041721,-404.09,0.000179,2,"2026-01-27T07:30:41.721",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711453,1769499041736,-519.99299626,0.000179,2,"2026-01-27T07:30:41.736",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711455,1769499041749,-487.0,0.000179,2,"2026-01-27T07:30:41.749",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711457,1769499041759,-487.0,0.000179,2,"2026-01-27T07:30:41.759",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711460,1769499041768,-487.0,0.000179,2,"2026-01-27T07:30:41.768",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711461,1769499041777,-487.0,0.000179,2,"2026-01-27T07:30:41.777",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711464,1769499041787,-487.0,0.000179,2,"2026-01-27T07:30:41.787",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711466,1769499041796,-487.0,0.000179,2,"2026-01-27T07:30:41.796",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711467,1769499041805,-487.0,0.000179,2,"2026-01-27T07:30:41.805",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711470,1769499041815,-487.0,0.000179,2,"2026-01-27T07:30:41.815",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711471,1769499041824,-487.0,0.000179,2,"2026-01-27T07:30:41.824",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711473,1769499041833,-487.0,0.000179,2,"2026-01-27T07:30:41.833",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711476,1769499041842,-487.0,0.000179,2,"2026-01-27T07:30:41.842",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711478,1769499041851,-487.0,0.000179,2,"2026-01-27T07:30:41.851",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711480,1769499041861,-487.0,0.000179,2,"2026-01-27T07:30:41.861",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711482,1769499041871,-914.74,0.000179,2,"2026-01-27T07:30:41.871",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711483,1769499041883,-4914.96763225,0.00017908,2,"2026-01-27T07:30:41.883",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711485,1769499041900,-500.0,0.00017918,2,"2026-01-27T07:30:41.900",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711487,1769499041919,-162.93495,0.0001793,2,"2026-01-27T07:30:41.919",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711489,1769499041928,-162.93496,0.0001793,2,"2026-01-27T07:30:41.928",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711491,1769499041938,-162.93495,0.0001793,2,"2026-01-27T07:30:41.938",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711493,1769499041947,-162.93496,0.0001793,2,"2026-01-27T07:30:41.947",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711495,1769499041957,-162.93495,0.0001793,2,"2026-01-27T07:30:41.957",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711497,1769499041966,-162.93496,0.0001793,2,"2026-01-27T07:30:41.966",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711500,1769499041977,-350.0,0.0001793,2,"2026-01-27T07:30:41.977",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711502,1769499041986,-1309.0,0.0001794,2,"2026-01-27T07:30:41.986",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711503,1769499041995,-500.0,0.00017944,2,"2026-01-27T07:30:41.995",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711506,1769499042005,-438.0,0.00017944,2,"2026-01-27T07:30:42.005",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711507,1769499042014,-500.0,0.00017945,2,"2026-01-27T07:30:42.014",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711510,1769499042023,-658.51514356,0.00017965,2,"2026-01-27T07:30:42.023",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711512,1769499042032,-151.0,0.00017972,2,"2026-01-27T07:30:42.032",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711514,1769499042041,-500.0,0.00017972,2,"2026-01-27T07:30:42.041",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711516,1769499042051,-3208.3064994,0.00017975,2,"2026-01-27T07:30:42.051",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711517,1769499042060,-218514.094199,0.00017975,2,"2026-01-27T07:30:42.060",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711519,1769499042069,-22101.9885065,0.00017975,2,"2026-01-27T07:30:42.069",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711522,1769499042078,-658.51514356,0.0001799,2,"2026-01-27T07:30:42.078",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711524,1769499042088,-658.51514356,0.0001799,2,"2026-01-27T07:30:42.088",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711526,1769499042097,-151.0,0.00017997,2,"2026-01-27T07:30:42.097",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711528,1769499042107,-500.0,0.00017999,2,"2026-01-27T07:30:42.107",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711530,1769499042116,-438.0,0.00017999,2,"2026-01-27T07:30:42.116",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711532,1769499042125,-201.378,0.00017999,2,"2026-01-27T07:30:42.125",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711534,1769499042135,-414.71781927,0.00017999,2,"2026-01-27T07:30:42.135",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711536,1769499042145,-500.0,0.00017999,2,"2026-01-27T07:30:42.145",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711538,1769499042154,-500.0,0.00017999,2,"2026-01-27T07:30:42.154",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711540,1769499042163,-500.0,0.00017999,2,"2026-01-27T07:30:42.163",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711542,1769499042172,-500.0,0.00017999,2,"2026-01-27T07:30:42.172",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711544,1769499042181,-350.82031984,0.00017999,2,"2026-01-27T07:30:42.181",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711546,1769499042190,-500.0,0.00017999,2,"2026-01-27T07:30:42.190",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711548,1769499042199,-506.06777477,0.00017999,2,"2026-01-27T07:30:42.199",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711550,1769499042208,-11989.55872518,0.00017999,2,"2026-01-27T07:30:42.208",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711552,1769499042217,-300.0,0.00017999,2,"2026-01-27T07:30:42.217",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711553,1769499042226,-666.0,0.00017999,2,"2026-01-27T07:30:42.226",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711556,1769499042235,-150.0,0.00018,2,"2026-01-27T07:30:42.235",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711558,1769499042245,-150.0,0.00018,2,"2026-01-27T07:30:42.245",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711560,1769499042254,-500.0,0.00018,2,"2026-01-27T07:30:42.254",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711562,1769499042263,-3058739.92214566,0.00018,2,"2026-01-27T07:30:42.263",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711564,1769499042273,-153.20720666,0.00018,2,"2026-01-27T07:30:42.273",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711566,1769499042285,-200.0,0.00018,2,"2026-01-27T07:30:42.285",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711568,1769499042294,-650059.68004354,0.00018,2,"2026-01-27T07:30:42.294",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711573,1769499042338,-804.6557227,0.00018,2,"2026-01-27T07:30:42.338",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711575,1769499042351,-500.0,0.00018,2,"2026-01-27T07:30:42.351",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711578,1769499042367,-342.26322073,0.00018,2,"2026-01-27T07:30:42.367",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711580,1769499042379,-588.0,0.00018,2,"2026-01-27T07:30:42.379",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711630,1769499043047,-500.0,0.000179,6,"2026-01-27T07:30:43.047",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711632,1769499043057,-6242.913408,0.00018,2,"2026-01-27T07:30:43.057",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711633,1769499043107,-321.50210492,0.00018,2,"2026-01-27T07:30:43.107",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711634,1769499043119,-619.40638868,0.00018,2,"2026-01-27T07:30:43.119",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711635,1769499043131,-858.50082789,0.00018,2,"2026-01-27T07:30:43.131",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711636,1769499043142,-5858.51232533,0.00018,2,"2026-01-27T07:30:43.142",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711637,1769499043153,-1161.0,0.00018,2,"2026-01-27T07:30:43.153",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711638,1769499043167,-6212.6487704,0.00018,2,"2026-01-27T07:30:43.167",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711639,1769499043178,-500.0,0.00018,2,"2026-01-27T07:30:43.178",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711640,1769499043189,-617.40687789,0.00018,2,"2026-01-27T07:30:43.189",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711641,1769499043205,-334.64227692,0.00018,2,"2026-01-27T07:30:43.205",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711642,1769499043240,-2004.87526858,0.00018,2,"2026-01-27T07:30:43.240",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711643,1769499043251,-1554.87227009,0.00018,2,"2026-01-27T07:30:43.251",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711644,1769499043263,-1058.32946893,0.00018,2,"2026-01-27T07:30:43.263",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711645,1769499043282,-621.71764742,0.00018,2,"2026-01-27T07:30:43.282",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711646,1769499043294,-1494.489,0.00018,2,"2026-01-27T07:30:43.294",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711647,1769499043355,-333.44283979,0.00018,2,"2026-01-27T07:30:43.355",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711648,1769499043367,-733.08438157,0.00018,2,"2026-01-27T07:30:43.367",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711659,1769499046680,-2341.81661271,0.00018,2,"2026-01-27T07:30:46.680",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711664,1769499074823,314.1322659,0.00021,30,"2026-01-27T07:31:14.823",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711832,1769500003298,520.07,0.00019178,30,"2026-01-27T07:46:43.298",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711834,1769500232137,-200.26,0.00015614,2,"2026-01-27T07:50:32.137",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711835,1769500232147,-200.26,0.00015614,2,"2026-01-27T07:50:32.147",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711836,1769500232156,-392.89,0.00015618,2,"2026-01-27T07:50:32.156",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711837,1769500232166,-92.25,0.00015618,2,"2026-01-27T07:50:32.166",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711838,1769500232193,-187.75,0.00015618,2,"2026-01-27T07:50:32.193",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711839,1769500232203,-300.0,0.00015623,2,"2026-01-27T07:50:32.203",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711840,1769500232213,-1200.0,0.00015623,2,"2026-01-27T07:50:32.213",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711841,1769500232222,-25445.22156415,0.00015624,2,"2026-01-27T07:50:32.222",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711842,1769500232234,-182623.89250606,0.00015624,2,"2026-01-27T07:50:32.234",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711843,1769500232246,-19789.48201033,0.00015624,2,"2026-01-27T07:50:32.246",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711844,1769500232257,-53137.51826301,0.00015624,2,"2026-01-27T07:50:32.257",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711845,1769500232273,-13539.78239393,0.00015624,2,"2026-01-27T07:50:32.273",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711846,1769500232301,-17175.55765392,0.00015624,2,"2026-01-27T07:50:32.301",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711921,1769500240260,-2048.00571692,0.00015561,2,"2026-01-27T07:50:40.260",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711922,1769500240270,-15658.2811163,0.00015624,2,"2026-01-27T07:50:40.270",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711923,1769500240313,-672630.2644923,0.00015624,2,"2026-01-27T07:50:40.313",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711924,1769500240322,-200.0,0.0001566,2,"2026-01-27T07:50:40.322",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711925,1769500240332,-195.0,0.00015668,2,"2026-01-27T07:50:40.332",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711926,1769500240341,-500.0,0.00015676,2,"2026-01-27T07:50:40.341",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711927,1769500240350,-1000.0,0.00015695,2,"2026-01-27T07:50:40.350",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711928,1769500240359,-1500.0,0.00015713,2,"2026-01-27T07:50:40.359",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711929,1769500240368,-300.0,0.00015714,2,"2026-01-27T07:50:40.368",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711930,1769500240377,-500.0,0.00015715,2,"2026-01-27T07:50:40.377",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711931,1769500240386,-200.0,0.00015715,2,"2026-01-27T07:50:40.386",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711932,1769500240395,-500.0,0.00015715,2,"2026-01-27T07:50:40.395",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711933,1769500240404,-500.0,0.00015715,2,"2026-01-27T07:50:40.404",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711934,1769500240413,-500.0,0.00015715,2,"2026-01-27T07:50:40.413",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711935,1769500240422,-500.0,0.00015715,2,"2026-01-27T07:50:40.422",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711936,1769500240431,-500.0,0.00015715,2,"2026-01-27T07:50:40.431",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711937,1769500240440,-500.0,0.00015715,2,"2026-01-27T07:50:40.440",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711938,1769500240452,-500.0,0.00015715,2,"2026-01-27T07:50:40.452",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711939,1769500240462,-500.0,0.00015715,2,"2026-01-27T07:50:40.462",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711940,1769500240471,-500.0,0.00015715,2,"2026-01-27T07:50:40.471",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711941,1769500240481,-500.0,0.00015715,2,"2026-01-27T07:50:40.481",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711942,1769500240490,-500.0,0.00015715,2,"2026-01-27T07:50:40.490",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711943,1769500240499,-500.0,0.00015715,2,"2026-01-27T07:50:40.499",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711944,1769500240508,-500.0,0.00015715,2,"2026-01-27T07:50:40.508",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711945,1769500240518,-500.0,0.00015715,2,"2026-01-27T07:50:40.518",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711946,1769500240528,-500.0,0.00015715,2,"2026-01-27T07:50:40.528",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711947,1769500240537,-500.0,0.00015715,2,"2026-01-27T07:50:40.537",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711948,1769500240546,-500.0,0.00015715,2,"2026-01-27T07:50:40.546",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711949,1769500240555,-500.0,0.00015715,2,"2026-01-27T07:50:40.555",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711950,1769500240564,-500.0,0.00015715,2,"2026-01-27T07:50:40.564",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711951,1769500240573,-500.0,0.00015715,2,"2026-01-27T07:50:40.573",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711952,1769500240583,-200.0,0.00015715,2,"2026-01-27T07:50:40.583",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711953,1769500240592,-500.0,0.00015715,2,"2026-01-27T07:50:40.592",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711954,1769500240601,-194.2044672,0.00015715,2,"2026-01-27T07:50:40.601",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711955,1769500240610,-500.0,0.00015715,2,"2026-01-27T07:50:40.610",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711956,1769500240619,-500.0,0.00015715,2,"2026-01-27T07:50:40.619",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711957,1769500240628,-500.0,0.00015715,2,"2026-01-27T07:50:40.628",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711959,1769500240638,-151.0,0.00015715,2,"2026-01-27T07:50:40.638",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711960,1769500240648,-151.0,0.00015715,2,"2026-01-27T07:50:40.648",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711961,1769500240658,-151.0,0.00015715,2,"2026-01-27T07:50:40.658",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711963,1769500240667,-151.0,0.00015715,2,"2026-01-27T07:50:40.667",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711964,1769500240676,-151.0,0.00015715,2,"2026-01-27T07:50:40.676",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711966,1769500240685,-151.0,0.00015715,2,"2026-01-27T07:50:40.685",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711967,1769500240695,-151.0,0.00015715,2,"2026-01-27T07:50:40.695",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711968,1769500240704,-151.0,0.00015715,2,"2026-01-27T07:50:40.704",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711969,1769500240713,-151.0,0.00015715,2,"2026-01-27T07:50:40.713",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711970,1769500240722,-151.0,0.00015715,2,"2026-01-27T07:50:40.722",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711971,1769500240731,-151.0,0.00015715,2,"2026-01-27T07:50:40.731",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711972,1769500240741,-151.0,0.00015715,2,"2026-01-27T07:50:40.741",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711973,1769500240750,-615.98,0.00015715,2,"2026-01-27T07:50:40.750",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711974,1769500240759,-22135.63,0.00015724,2,"2026-01-27T07:50:40.759",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711975,1769500240769,-164.13,0.00015741,2,"2026-01-27T07:50:40.769",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711976,1769500240778,-500.0,0.00015741,2,"2026-01-27T07:50:40.778",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711977,1769500240787,-150.00047401,0.00015796,2,"2026-01-27T07:50:40.787",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711978,1769500240796,-150.0,0.00015844,2,"2026-01-27T07:50:40.796",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711979,1769500240806,-2531.6,0.00015893,2,"2026-01-27T07:50:40.806",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711980,1769500240815,-577.25,0.00015918,2,"2026-01-27T07:50:40.815",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711981,1769500240824,-615.98,0.00015989,2,"2026-01-27T07:50:40.824",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711982,1769500240833,-500.0,0.00016015,2,"2026-01-27T07:50:40.833",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711983,1769500240842,-165.21,0.00016131,2,"2026-01-27T07:50:40.842",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711984,1769500240851,-500.0,0.00016247,2,"2026-01-27T07:50:40.851",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711985,1769500240860,-615.98,0.00016263,2,"2026-01-27T07:50:40.860",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711986,1769500240870,-646.0,0.00016278,2,"2026-01-27T07:50:40.870",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711987,1769500240879,-196.56401586,0.00016288,2,"2026-01-27T07:50:40.879",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711988,1769500240888,-500.0,0.00016373,2,"2026-01-27T07:50:40.888",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711989,1769500240897,-500.0,0.00016373,2,"2026-01-27T07:50:40.897",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711990,1769500240906,-500.0,0.00016436,2,"2026-01-27T07:50:40.906",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711991,1769500240915,-150.0,0.00016436,2,"2026-01-27T07:50:40.915",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711992,1769500240924,-500.0,0.00016436,2,"2026-01-27T07:50:40.924",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711993,1769500240934,-150.0,0.00016436,2,"2026-01-27T07:50:40.934",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711994,1769500240943,-500.0,0.00016436,2,"2026-01-27T07:50:40.943",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711995,1769500240952,-150.0,0.00016436,2,"2026-01-27T07:50:40.952",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711996,1769500240962,-500.0,0.00016436,2,"2026-01-27T07:50:40.962",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711997,1769500240971,-500.0,0.00016436,2,"2026-01-27T07:50:40.971",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711998,1769500240980,-150.0,0.00016436,2,"2026-01-27T07:50:40.980",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403711999,1769500240990,-150.0,0.00016436,2,"2026-01-27T07:50:40.990",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712000,1769500240999,-500.0,0.00016436,2,"2026-01-27T07:50:40.999",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712001,1769500241009,-500.0,0.00016436,2,"2026-01-27T07:50:41.009",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712002,1769500241020,-500.0,0.00016436,2,"2026-01-27T07:50:41.020",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712003,1769500241032,-500.0,0.00016436,2,"2026-01-27T07:50:41.032",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712004,1769500241043,-150.0,0.00016436,2,"2026-01-27T07:50:41.043",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712005,1769500241052,-150.0,0.00016436,2,"2026-01-27T07:50:41.052",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712006,1769500241061,-438.0,0.00016436,2,"2026-01-27T07:50:41.061",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712007,1769500241071,-500.0,0.00016436,2,"2026-01-27T07:50:41.071",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712008,1769500241081,-150.0,0.00016436,2,"2026-01-27T07:50:41.081",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712009,1769500241090,-500.0,0.00016436,2,"2026-01-27T07:50:41.090",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712010,1769500241099,-500.0,0.00016438,2,"2026-01-27T07:50:41.099",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712011,1769500241107,-798.0,0.00016438,2,"2026-01-27T07:50:41.107",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712012,1769500241116,-1016.0,0.00016483,2,"2026-01-27T07:50:41.116",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712013,1769500241125,-500.0,0.00016491,2,"2026-01-27T07:50:41.125",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712014,1769500241135,-152.26425777,0.00016491,2,"2026-01-27T07:50:41.135",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712015,1769500241146,-500.0,0.00016491,2,"2026-01-27T07:50:41.146",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712016,1769500241156,-150.0,0.00016491,2,"2026-01-27T07:50:41.156",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712017,1769500241167,-500.0,0.00016491,2,"2026-01-27T07:50:41.167",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712018,1769500241179,-150.0,0.00016491,2,"2026-01-27T07:50:41.179",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712019,1769500241189,-500.0,0.00016491,2,"2026-01-27T07:50:41.189",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712020,1769500241198,-500.0,0.00016491,2,"2026-01-27T07:50:41.198",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712021,1769500241208,-203.05579303,0.00016491,2,"2026-01-27T07:50:41.208",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712022,1769500241216,-500.0,0.00016491,2,"2026-01-27T07:50:41.216",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712023,1769500241225,-500.0,0.00016491,2,"2026-01-27T07:50:41.225",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712024,1769500241235,-500.0,0.00016491,2,"2026-01-27T07:50:41.235",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712025,1769500241243,-500.0,0.00016491,2,"2026-01-27T07:50:41.243",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712026,1769500241252,-150.0,0.00016491,2,"2026-01-27T07:50:41.252",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712027,1769500241262,-438.0,0.00016491,2,"2026-01-27T07:50:41.262",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712028,1769500241271,-500.0,0.00016491,2,"2026-01-27T07:50:41.271",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712029,1769500241281,-500.0,0.00016491,2,"2026-01-27T07:50:41.281",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712030,1769500241290,-500.0,0.00016493,2,"2026-01-27T07:50:41.290",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712031,1769500241301,-577.25,0.00016515,2,"2026-01-27T07:50:41.301",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712032,1769500241310,-151.83051386,0.00016516,2,"2026-01-27T07:50:41.310",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712033,1769500241319,-500.0,0.00016516,2,"2026-01-27T07:50:41.319",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712034,1769500241327,-500.0,0.00016516,2,"2026-01-27T07:50:41.327",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712035,1769500241337,-500.0,0.00016516,2,"2026-01-27T07:50:41.337",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712036,1769500241347,-166.2,0.00016529,2,"2026-01-27T07:50:41.347",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712037,1769500241355,-150.0,0.00016536,2,"2026-01-27T07:50:41.355",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712038,1769500241365,-615.98,0.00016537,2,"2026-01-27T07:50:41.365",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712039,1769500241374,-500.0,0.00016546,2,"2026-01-27T07:50:41.374",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712040,1769500241383,-500.0,0.00016546,2,"2026-01-27T07:50:41.383",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712041,1769500241392,-150.0,0.00016546,2,"2026-01-27T07:50:41.392",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712042,1769500241402,-500.0,0.00016546,2,"2026-01-27T07:50:41.402",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712043,1769500241412,-206.08138126,0.00016546,2,"2026-01-27T07:50:41.412",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712044,1769500241421,-500.0,0.00016546,2,"2026-01-27T07:50:41.421",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712045,1769500241430,-500.0,0.00016546,2,"2026-01-27T07:50:41.430",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712046,1769500241439,-500.0,0.00016546,2,"2026-01-27T07:50:41.439",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712047,1769500241449,-500.0,0.00016546,2,"2026-01-27T07:50:41.449",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712048,1769500241458,-500.0,0.00016546,2,"2026-01-27T07:50:41.458",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712049,1769500241468,-500.0,0.00016546,2,"2026-01-27T07:50:41.468",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712050,1769500241477,-150.0,0.00016546,2,"2026-01-27T07:50:41.477",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712051,1769500241487,-438.0,0.00016546,2,"2026-01-27T07:50:41.487",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712052,1769500241496,-500.0,0.00016546,2,"2026-01-27T07:50:41.496",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712053,1769500241505,-348.78091583,0.00016546,2,"2026-01-27T07:50:41.505",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712054,1769500241514,-500.0,0.00016548,2,"2026-01-27T07:50:41.514",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712055,1769500241523,-166.2,0.00016555,2,"2026-01-27T07:50:41.523",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712056,1769500241531,-500.0,0.00016571,2,"2026-01-27T07:50:41.531",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712057,1769500241540,-500.0,0.00016571,2,"2026-01-27T07:50:41.540",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712058,1769500241549,-500.0,0.00016571,2,"2026-01-27T07:50:41.549",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712059,1769500241558,-166.2,0.00016581,2,"2026-01-27T07:50:41.558",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712060,1769500241567,-210.03815155,0.00016591,2,"2026-01-27T07:50:41.567",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712061,1769500241579,-500.0,0.000166,2,"2026-01-27T07:50:41.579",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712062,1769500241588,-500.0,0.000166,2,"2026-01-27T07:50:41.588",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712063,1769500241597,-159.21632569,0.000166,2,"2026-01-27T07:50:41.597",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712064,1769500241606,-303.28777164,0.000166,2,"2026-01-27T07:50:41.606",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712065,1769500241615,-500.0,0.000166,2,"2026-01-27T07:50:41.615",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712066,1769500241623,-500.0,0.000166,2,"2026-01-27T07:50:41.623",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712067,1769500241632,-500.0,0.000166,2,"2026-01-27T07:50:41.632",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712068,1769500241641,-500.0,0.000166,2,"2026-01-27T07:50:41.641",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712069,1769500241650,-500.0,0.000166,2,"2026-01-27T07:50:41.650",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712070,1769500241659,-500.0,0.000166,2,"2026-01-27T07:50:41.659",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712071,1769500241668,-256.40858732,0.000166,2,"2026-01-27T07:50:41.668",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712072,1769500241679,-438.0,0.000166,2,"2026-01-27T07:50:41.679",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712073,1769500241689,-160.43052189,0.000166,2,"2026-01-27T07:50:41.689",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712074,1769500241977,-500.0,0.00016602,2,"2026-01-27T07:50:41.977",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712075,1769500241987,-166.2,0.00016607,2,"2026-01-27T07:50:41.987",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712076,1769500241997,-500.0,0.00016626,2,"2026-01-27T07:50:41.997",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712077,1769500242008,-500.0,0.00016626,2,"2026-01-27T07:50:42.008",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712078,1769500242018,-500.0,0.00016626,2,"2026-01-27T07:50:42.018",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712079,1769500242030,-166.2,0.00016633,2,"2026-01-27T07:50:42.030",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712080,1769500242039,-500.0,0.00016655,2,"2026-01-27T07:50:42.039",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712081,1769500242048,-500.0,0.00016655,2,"2026-01-27T07:50:42.048",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712082,1769500242059,-500.34724417,0.00016655,2,"2026-01-27T07:50:42.059",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712083,1769500242068,-500.0,0.00016655,2,"2026-01-27T07:50:42.068",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712084,1769500242077,-500.0,0.00016655,2,"2026-01-27T07:50:42.077",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712085,1769500242086,-500.0,0.00016655,2,"2026-01-27T07:50:42.086",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712086,1769500242096,-500.0,0.00016655,2,"2026-01-27T07:50:42.096",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712087,1769500242105,-438.0,0.00016655,2,"2026-01-27T07:50:42.105",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712088,1769500242114,-500.0,0.00016655,2,"2026-01-27T07:50:42.114",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712089,1769500242123,-500.0,0.00016657,2,"2026-01-27T07:50:42.123",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712090,1769500242132,-166.2,0.00016659,2,"2026-01-27T07:50:42.132",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712091,1769500242141,-734.0,0.00016672,2,"2026-01-27T07:50:42.141",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712092,1769500242151,-500.0,0.0001668,2,"2026-01-27T07:50:42.151",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712093,1769500242160,-500.0,0.0001668,2,"2026-01-27T07:50:42.160",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712094,1769500242169,-500.0,0.0001668,2,"2026-01-27T07:50:42.169",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712095,1769500242178,-166.2,0.00016685,2,"2026-01-27T07:50:42.178",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712096,1769500242187,-500.0,0.0001671,2,"2026-01-27T07:50:42.187",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712097,1769500242196,-500.0,0.0001671,2,"2026-01-27T07:50:42.196",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712098,1769500242205,-500.0,0.0001671,2,"2026-01-27T07:50:42.205",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712099,1769500242214,-500.0,0.0001671,2,"2026-01-27T07:50:42.214",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712100,1769500242223,-500.0,0.0001671,2,"2026-01-27T07:50:42.223",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712101,1769500242232,-500.0,0.0001671,2,"2026-01-27T07:50:42.232",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712102,1769500242241,-500.0,0.0001671,2,"2026-01-27T07:50:42.241",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712103,1769500242250,-500.0,0.0001671,2,"2026-01-27T07:50:42.250",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712104,1769500242259,-500.0,0.0001671,2,"2026-01-27T07:50:42.259",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712105,1769500242269,-428.5711862,0.0001671,2,"2026-01-27T07:50:42.269",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712106,1769500242278,-275.02498352,0.0001671,2,"2026-01-27T07:50:42.278",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712107,1769500242287,-500.0,0.0001671,2,"2026-01-27T07:50:42.287",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712108,1769500242296,-500.0,0.0001671,2,"2026-01-27T07:50:42.296",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712109,1769500242305,-500.0,0.0001671,2,"2026-01-27T07:50:42.305",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712110,1769500242314,-500.0,0.0001671,2,"2026-01-27T07:50:42.314",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712111,1769500242323,-500.0,0.0001671,2,"2026-01-27T07:50:42.323",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712112,1769500242333,-500.0,0.0001671,2,"2026-01-27T07:50:42.333",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712113,1769500242342,-500.0,0.0001671,2,"2026-01-27T07:50:42.342",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712114,1769500242352,-500.0,0.0001671,2,"2026-01-27T07:50:42.352",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712115,1769500242361,-500.0,0.0001671,2,"2026-01-27T07:50:42.361",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712116,1769500242370,-500.0,0.0001671,2,"2026-01-27T07:50:42.370",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712117,1769500242379,-500.0,0.0001671,2,"2026-01-27T07:50:42.379",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712118,1769500242388,-500.0,0.0001671,2,"2026-01-27T07:50:42.388",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712119,1769500242397,-500.0,0.0001671,2,"2026-01-27T07:50:42.397",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712120,1769500242407,-500.0,0.0001671,2,"2026-01-27T07:50:42.407",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712121,1769500242415,-500.0,0.0001671,2,"2026-01-27T07:50:42.415",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712122,1769500242424,-500.0,0.0001671,2,"2026-01-27T07:50:42.424",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712123,1769500242434,-403.57788103,0.0001671,2,"2026-01-27T07:50:42.434",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712124,1769500242442,-438.0,0.0001671,2,"2026-01-27T07:50:42.442",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712125,1769500242451,-500.0,0.0001671,2,"2026-01-27T07:50:42.451",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712126,1769500242460,-166.2,0.00016712,2,"2026-01-27T07:50:42.460",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712127,1769500242469,-500.0,0.00016712,2,"2026-01-27T07:50:42.469",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712128,1769500242480,-151.56724101,0.00016712,2,"2026-01-27T07:50:42.480",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712129,1769500242489,-1000.0,0.00016721,2,"2026-01-27T07:50:42.489",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712130,1769500242498,-500.0,0.00016735,2,"2026-01-27T07:50:42.498",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712131,1769500242507,-639.19649656,0.00016735,2,"2026-01-27T07:50:42.507",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712132,1769500242516,-500.0,0.00016735,2,"2026-01-27T07:50:42.516",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712133,1769500242525,-166.2,0.00016738,2,"2026-01-27T07:50:42.525",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712134,1769500242535,-152.63440496,0.00016742,2,"2026-01-27T07:50:42.535",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712135,1769500242544,-9182.98942816,0.00016742,2,"2026-01-27T07:50:42.544",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712136,1769500242553,-291.21084643,0.00016742,2,"2026-01-27T07:50:42.553",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712137,1769500242562,-164.43363999,0.00016742,2,"2026-01-27T07:50:42.562",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712138,1769500242571,-166.2,0.00016764,2,"2026-01-27T07:50:42.571",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712139,1769500242580,-500.0,0.00016765,2,"2026-01-27T07:50:42.580",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712140,1769500242589,-500.0,0.00016765,2,"2026-01-27T07:50:42.589",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712141,1769500242598,-357.2477982,0.00016765,2,"2026-01-27T07:50:42.598",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712142,1769500242608,-500.0,0.00016765,2,"2026-01-27T07:50:42.608",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712143,1769500242618,-500.0,0.00016765,2,"2026-01-27T07:50:42.618",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712144,1769500242627,-438.0,0.00016765,2,"2026-01-27T07:50:42.627",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712145,1769500242636,-500.0,0.00016765,2,"2026-01-27T07:50:42.636",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712146,1769500242644,-500.0,0.00016767,2,"2026-01-27T07:50:42.644",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712147,1769500242653,-166.2,0.0001679,2,"2026-01-27T07:50:42.653",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712148,1769500242663,-500.0,0.0001679,2,"2026-01-27T07:50:42.663",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712149,1769500242671,-500.0,0.0001679,2,"2026-01-27T07:50:42.671",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712150,1769500242680,-500.0,0.000168,6,"2026-01-27T07:50:42.680",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712151,1769500242689,-615.98,0.00016811,2,"2026-01-27T07:50:42.689",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712152,1769500242698,-289.0,0.00016812,2,"2026-01-27T07:50:42.698",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712153,1769500242707,-166.2,0.00016816,2,"2026-01-27T07:50:42.707",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712154,1769500242716,-151.0,0.00016818,2,"2026-01-27T07:50:42.716",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712155,1769500242725,-500.0,0.0001682,2,"2026-01-27T07:50:42.725",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712156,1769500242734,-500.0,0.0001682,2,"2026-01-27T07:50:42.734",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712157,1769500242743,-522.17460906,0.0001682,2,"2026-01-27T07:50:42.743",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712158,1769500242752,-422.75859316,0.0001682,2,"2026-01-27T07:50:42.752",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712159,1769500242762,-500.0,0.0001682,2,"2026-01-27T07:50:42.762",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712160,1769500242771,-485.57980121,0.0001682,2,"2026-01-27T07:50:42.771",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712161,1769500242780,-500.0,0.0001682,2,"2026-01-27T07:50:42.780",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712162,1769500242790,-500.0,0.0001682,2,"2026-01-27T07:50:42.790",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712163,1769500242803,-500.0,0.0001682,2,"2026-01-27T07:50:42.803",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712164,1769500242812,-500.0,0.0001682,2,"2026-01-27T07:50:42.812",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712165,1769500242822,-500.0,0.0001682,2,"2026-01-27T07:50:42.822",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712166,1769500242832,-319.7700507,0.0001682,2,"2026-01-27T07:50:42.832",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712167,1769500242841,-500.0,0.0001682,2,"2026-01-27T07:50:42.841",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712168,1769500242851,-500.0,0.0001682,2,"2026-01-27T07:50:42.851",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712169,1769500242860,-500.0,0.0001682,2,"2026-01-27T07:50:42.860",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712170,1769500242871,-364.37974827,0.0001682,2,"2026-01-27T07:50:42.871",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712171,1769500242881,-438.0,0.0001682,2,"2026-01-27T07:50:42.881",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712172,1769500242890,-500.0,0.0001682,2,"2026-01-27T07:50:42.890",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712173,1769500242900,-500.0,0.0001682,2,"2026-01-27T07:50:42.900",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712174,1769500242912,-500.0,0.0001682,2,"2026-01-27T07:50:42.912",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712175,1769500242922,-500.0,0.0001682,2,"2026-01-27T07:50:42.922",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712176,1769500242932,-500.0,0.0001682,2,"2026-01-27T07:50:42.932",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712177,1769500242941,-500.0,0.0001682,2,"2026-01-27T07:50:42.941",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712179,1769500242951,-500.0,0.0001682,2,"2026-01-27T07:50:42.951",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712180,1769500242960,-500.0,0.0001682,2,"2026-01-27T07:50:42.960",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712181,1769500242970,-500.0,0.0001682,2,"2026-01-27T07:50:42.970",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712182,1769500242980,-500.0,0.0001682,2,"2026-01-27T07:50:42.980",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712183,1769500242990,-500.0,0.0001682,2,"2026-01-27T07:50:42.990",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712184,1769500242999,-500.0,0.0001682,2,"2026-01-27T07:50:42.999",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712185,1769500243008,-500.0,0.0001682,2,"2026-01-27T07:50:43.008",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712186,1769500243018,-500.0,0.0001682,2,"2026-01-27T07:50:43.018",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712187,1769500243027,-500.0,0.0001682,2,"2026-01-27T07:50:43.027",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712188,1769500243037,-339.55102967,0.0001682,2,"2026-01-27T07:50:43.037",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712189,1769500243048,-500.0,0.0001682,2,"2026-01-27T07:50:43.048",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712190,1769500243057,-500.0,0.0001682,2,"2026-01-27T07:50:43.057",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712191,1769500243066,-520.64898802,0.0001682,2,"2026-01-27T07:50:43.066",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712192,1769500243075,-500.0,0.0001682,2,"2026-01-27T07:50:43.075",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712193,1769500243085,-500.0,0.0001682,2,"2026-01-27T07:50:43.085",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712194,1769500243094,-500.0,0.0001682,2,"2026-01-27T07:50:43.094",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712195,1769500243103,-500.0,0.0001682,2,"2026-01-27T07:50:43.103",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712196,1769500243114,-500.0,0.0001682,2,"2026-01-27T07:50:43.114",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712197,1769500243124,-500.0,0.0001682,2,"2026-01-27T07:50:43.124",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712198,1769500243133,-150.0,0.0001682,2,"2026-01-27T07:50:43.133",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712199,1769500243143,-500.0,0.00016822,2,"2026-01-27T07:50:43.143",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712200,1769500243153,-166.2,0.00016842,2,"2026-01-27T07:50:43.153",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712201,1769500243161,-500.0,0.00016845,2,"2026-01-27T07:50:43.161",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712202,1769500243170,-500.0,0.00016845,2,"2026-01-27T07:50:43.170",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712203,1769500243180,-500.0,0.00016849,2,"2026-01-27T07:50:43.180",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712204,1769500243191,-658.51514356,0.00016861,2,"2026-01-27T07:50:43.191",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712205,1769500243202,-166.2,0.00016868,2,"2026-01-27T07:50:43.202",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712206,1769500243214,-9182.98942807,0.00016871,2,"2026-01-27T07:50:43.214",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712207,1769500243225,-500.0,0.00016874,2,"2026-01-27T07:50:43.225",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712208,1769500243235,-500.0,0.00016874,2,"2026-01-27T07:50:43.235",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712209,1769500243247,-438.0,0.00016874,2,"2026-01-27T07:50:43.247",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712210,1769500243257,-500.0,0.00016874,2,"2026-01-27T07:50:43.257",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712211,1769500243267,-500.0,0.00016876,2,"2026-01-27T07:50:43.267",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712212,1769500243275,-166.2,0.00016894,2,"2026-01-27T07:50:43.275",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712213,1769500243285,-500.0,0.000169,2,"2026-01-27T07:50:43.285",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712214,1769500243294,-500.0,0.000169,2,"2026-01-27T07:50:43.294",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712215,1769500243303,-1000.0,0.000169,6,"2026-01-27T07:50:43.303",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712216,1769500243312,-11263.09779402,0.000169,2,"2026-01-27T07:50:43.312",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712217,1769500243323,-166.2,0.0001692,2,"2026-01-27T07:50:43.323",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712218,1769500243331,-1000.0,0.00016921,2,"2026-01-27T07:50:43.331",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712219,1769500243340,-1000.0,0.00016921,2,"2026-01-27T07:50:43.340",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712220,1769500243349,-500.0,0.00016929,2,"2026-01-27T07:50:43.349",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712221,1769500243359,-500.0,0.00016929,2,"2026-01-27T07:50:43.359",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712222,1769500243369,-438.0,0.00016929,2,"2026-01-27T07:50:43.369",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712223,1769500243380,-500.0,0.00016929,2,"2026-01-27T07:50:43.380",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712224,1769500243388,-166.2,0.00016947,2,"2026-01-27T07:50:43.388",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712225,1769500243398,-500.0,0.00016954,2,"2026-01-27T07:50:43.398",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712226,1769500243409,-500.0,0.00016954,2,"2026-01-27T07:50:43.409",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712227,1769500243419,-166.2,0.00016973,2,"2026-01-27T07:50:43.419",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712228,1769500243428,-200.0,0.00016983,2,"2026-01-27T07:50:43.428",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712229,1769500243438,-500.0,0.00016984,2,"2026-01-27T07:50:43.438",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712230,1769500243449,-313.4131902,0.00016984,2,"2026-01-27T07:50:43.449",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712231,1769500243457,-438.0,0.00016984,2,"2026-01-27T07:50:43.457",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712232,1769500243466,-500.0,0.00016984,2,"2026-01-27T07:50:43.466",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712233,1769500243475,-315.42,0.00016986,2,"2026-01-27T07:50:43.475",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712234,1769500243485,-345.0,0.00016988,2,"2026-01-27T07:50:43.485",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712235,1769500243495,-166.2,0.00016999,2,"2026-01-27T07:50:43.495",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712236,1769500243505,-9182.98942807,0.00016999,2,"2026-01-27T07:50:43.505",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712237,1769500243515,-500.0,0.00017009,2,"2026-01-27T07:50:43.515",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712238,1769500243524,-188.13086915,0.00017009,2,"2026-01-27T07:50:43.524",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712239,1769500243533,-166.2,0.00017025,2,"2026-01-27T07:50:43.533",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712240,1769500243542,-500.0,0.00017039,2,"2026-01-27T07:50:43.542",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712241,1769500243551,-438.0,0.00017039,2,"2026-01-27T07:50:43.551",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712242,1769500243560,-500.0,0.00017039,2,"2026-01-27T07:50:43.560",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712243,1769500243570,-500.0,0.00017064,2,"2026-01-27T07:50:43.570",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712244,1769500243578,-616.02,0.00017085,2,"2026-01-27T07:50:43.578",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712245,1769500243587,-420.0,0.00017088,2,"2026-01-27T07:50:43.587",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712246,1769500243596,-500.0,0.00017094,2,"2026-01-27T07:50:43.596",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712247,1769500243606,-438.0,0.00017094,2,"2026-01-27T07:50:43.606",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712248,1769500243615,-500.0,0.00017094,2,"2026-01-27T07:50:43.615",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712249,1769500243624,-577.25,0.00017112,2,"2026-01-27T07:50:43.624",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712250,1769500243634,-598.20665087,0.00017119,2,"2026-01-27T07:50:43.634",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712251,1769500243645,-9182.98942807,0.00017128,2,"2026-01-27T07:50:43.645",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712252,1769500243656,-441.0,0.00017145,2,"2026-01-27T07:50:43.656",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712253,1769500243666,-500.0,0.00017148,2,"2026-01-27T07:50:43.666",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712254,1769500243676,-438.0,0.00017148,2,"2026-01-27T07:50:43.676",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712255,1769500243686,-500.0,0.00017148,2,"2026-01-27T07:50:43.686",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712256,1769500243695,-150.00047401,0.00017152,2,"2026-01-27T07:50:43.695",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712257,1769500243705,-1680.0,0.00017174,2,"2026-01-27T07:50:43.705",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712258,1769500243715,-250.0,0.0001718,2,"2026-01-27T07:50:43.715",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712259,1769500243725,-375.42821814,0.0001718,2,"2026-01-27T07:50:43.725",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712260,1769500243735,-500.0,0.0001718,2,"2026-01-27T07:50:43.735",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712261,1769500243746,-275.25234935,0.00017203,2,"2026-01-27T07:50:43.746",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712262,1769500243755,-438.0,0.00017203,2,"2026-01-27T07:50:43.755",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712263,1769500243764,-500.0,0.00017203,2,"2026-01-27T07:50:43.764",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712264,1769500243774,-600.0,0.00017226,2,"2026-01-27T07:50:43.774",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712266,1769500243783,-2553.93048328,0.00017226,2,"2026-01-27T07:50:43.783",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712267,1769500243793,-200.0,0.00017226,2,"2026-01-27T07:50:43.793",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712268,1769500243802,-195.0,0.00017226,2,"2026-01-27T07:50:43.802",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712269,1769500243811,-250.0,0.00017226,2,"2026-01-27T07:50:43.811",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712270,1769500243820,-250.0,0.00017243,2,"2026-01-27T07:50:43.820",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712271,1769500243829,-300.0,0.00017243,2,"2026-01-27T07:50:43.829",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712272,1769500243839,-502.14491625,0.00017243,2,"2026-01-27T07:50:43.839",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712273,1769500243848,-9182.98942807,0.00017257,2,"2026-01-27T07:50:43.848",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712274,1769500243857,-438.0,0.00017258,2,"2026-01-27T07:50:43.857",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712275,1769500243866,-500.0,0.00017258,2,"2026-01-27T07:50:43.866",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712276,1769500243876,-1318.30787153,0.0001728,2,"2026-01-27T07:50:43.876",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712277,1769500243885,-438.0,0.00017313,2,"2026-01-27T07:50:43.885",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712278,1769500243895,-550.0,0.00017313,2,"2026-01-27T07:50:43.895",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712279,1769500243904,-438.0,0.00017368,2,"2026-01-27T07:50:43.904",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712280,1769500243913,-358.0,0.00017381,2,"2026-01-27T07:50:43.913",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712281,1769500243923,-151.0,0.00017382,2,"2026-01-27T07:50:43.923",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712282,1769500243931,-414.71781927,0.00017384,2,"2026-01-27T07:50:43.931",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712283,1769500243940,-18610.57950568,0.00017385,2,"2026-01-27T07:50:43.940",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712284,1769500243950,-9182.98942807,0.00017385,2,"2026-01-27T07:50:43.950",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712285,1769500243959,-358.0,0.00017391,2,"2026-01-27T07:50:43.959",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712286,1769500243968,-500.0,0.00017407,2,"2026-01-27T07:50:43.968",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712287,1769500243978,-151.81100737,0.00017407,2,"2026-01-27T07:50:43.978",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712288,1769500243987,-150.83421904,0.00017407,2,"2026-01-27T07:50:43.987",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712289,1769500243997,-155.94724261,0.00017407,2,"2026-01-27T07:50:43.997",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712290,1769500244006,-438.0,0.00017422,2,"2026-01-27T07:50:44.006",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712291,1769500244016,-358.0,0.00017441,2,"2026-01-27T07:50:44.016",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712292,1769500244028,-322.6107,0.0001745,2,"2026-01-27T07:50:44.028",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712293,1769500244037,-3543.0,0.0001745,2,"2026-01-27T07:50:44.037",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712294,1769500244047,-151.0,0.0001745,2,"2026-01-27T07:50:44.047",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712295,1769500244056,-174.61919141,0.0001745,2,"2026-01-27T07:50:44.056",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712296,1769500244067,-250.0,0.0001745,2,"2026-01-27T07:50:44.067",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712297,1769500244076,-250.0,0.0001745,2,"2026-01-27T07:50:44.076",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712298,1769500244086,-250.0,0.0001745,2,"2026-01-27T07:50:44.086",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712299,1769500244095,-250.0,0.0001745,2,"2026-01-27T07:50:44.095",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712300,1769500244104,-250.0,0.0001745,2,"2026-01-27T07:50:44.104",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712301,1769500244114,-250.0,0.0001745,2,"2026-01-27T07:50:44.114",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712302,1769500244123,-250.0,0.0001745,2,"2026-01-27T07:50:44.123",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712303,1769500244132,-250.0,0.0001745,2,"2026-01-27T07:50:44.132",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712304,1769500244141,-250.0,0.0001745,2,"2026-01-27T07:50:44.141",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712305,1769500244150,-250.0,0.0001745,2,"2026-01-27T07:50:44.150",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712306,1769500244159,-500.0,0.0001745,2,"2026-01-27T07:50:44.159",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712307,1769500244168,-263.75534005,0.0001745,2,"2026-01-27T07:50:44.168",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712308,1769500244177,-500.0,0.0001745,2,"2026-01-27T07:50:44.177",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712309,1769500244186,-823.77908852,0.0001745,2,"2026-01-27T07:50:44.186",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712310,1769500244195,-221.90167299,0.0001745,2,"2026-01-27T07:50:44.195",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712311,1769500244204,-500.0,0.0001745,2,"2026-01-27T07:50:44.204",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712312,1769500244213,-500.0,0.0001745,2,"2026-01-27T07:50:44.213",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712313,1769500244222,-250.0,0.0001745,2,"2026-01-27T07:50:44.222",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712314,1769500244231,-500.0,0.0001745,2,"2026-01-27T07:50:44.231",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712315,1769500244240,-500.0,0.0001745,2,"2026-01-27T07:50:44.240",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712316,1769500244249,-217.01450839,0.0001745,2,"2026-01-27T07:50:44.249",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712317,1769500244258,-500.0,0.0001745,2,"2026-01-27T07:50:44.258",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712318,1769500244267,-500.0,0.0001745,2,"2026-01-27T07:50:44.267",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712319,1769500244276,-500.0,0.0001745,2,"2026-01-27T07:50:44.276",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712320,1769500244284,-500.0,0.0001745,2,"2026-01-27T07:50:44.284",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712321,1769500244293,-500.0,0.0001745,2,"2026-01-27T07:50:44.293",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712322,1769500244302,-500.0,0.0001745,2,"2026-01-27T07:50:44.302",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712323,1769500244312,-500.0,0.0001745,2,"2026-01-27T07:50:44.312",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712324,1769500244321,-151.0,0.0001745,2,"2026-01-27T07:50:44.321",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712325,1769500244330,-500.0,0.0001745,2,"2026-01-27T07:50:44.330",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712326,1769500244339,-500.0,0.0001745,2,"2026-01-27T07:50:44.339",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712327,1769500244348,-500.0,0.0001745,2,"2026-01-27T07:50:44.348",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712328,1769500244357,-500.0,0.0001745,2,"2026-01-27T07:50:44.357",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712329,1769500244366,-500.0,0.0001745,2,"2026-01-27T07:50:44.366",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712330,1769500244375,-500.0,0.0001745,2,"2026-01-27T07:50:44.375",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712331,1769500244384,-500.0,0.0001745,2,"2026-01-27T07:50:44.384",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712332,1769500244394,-695.39793187,0.0001745,2,"2026-01-27T07:50:44.394",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712333,1769500244403,-201.93286099,0.0001745,2,"2026-01-27T07:50:44.403",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712334,1769500244412,-500.0,0.00017462,2,"2026-01-27T07:50:44.412",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712335,1769500244421,-165.21,0.00017462,2,"2026-01-27T07:50:44.421",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712336,1769500244430,-1000.0,0.00017468,2,"2026-01-27T07:50:44.430",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712337,1769500244439,-1505.35974623,0.00017468,2,"2026-01-27T07:50:44.439",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712338,1769500244448,-438.0,0.00017477,2,"2026-01-27T07:50:44.448",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712339,1769500244457,-357.31,0.000175,2,"2026-01-27T07:50:44.457",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712340,1769500244466,-1600.0,0.000175,6,"2026-01-27T07:50:44.466",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712341,1769500244475,-209.40437684,0.00017505,2,"2026-01-27T07:50:44.475",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712342,1769500244485,-18610.57950568,0.00017514,2,"2026-01-27T07:50:44.485",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712343,1769500244494,-9182.98942807,0.00017514,2,"2026-01-27T07:50:44.494",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712344,1769500244503,-500.0,0.00017517,2,"2026-01-27T07:50:44.503",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712345,1769500244512,-438.0,0.00017532,2,"2026-01-27T07:50:44.512",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712346,1769500244522,-217.15233878,0.0001756,2,"2026-01-27T07:50:44.522",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712347,1769500244531,-358.0,0.0001757,2,"2026-01-27T07:50:44.531",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712348,1769500244540,-263.72182352,0.00017571,2,"2026-01-27T07:50:44.540",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712349,1769500244548,-358.0,0.00017577,2,"2026-01-27T07:50:44.548",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712350,1769500244558,-438.0,0.00017587,2,"2026-01-27T07:50:44.558",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712351,1769500244567,-500.0,0.00017589,2,"2026-01-27T07:50:44.567",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712352,1769500244576,-516.0,0.00017598,2,"2026-01-27T07:50:44.576",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712353,1769500244586,-2100.0,0.000176,6,"2026-01-27T07:50:44.586",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712354,1769500244595,-225.18697532,0.00017615,2,"2026-01-27T07:50:44.595",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712355,1769500244605,-438.0,0.00017641,2,"2026-01-27T07:50:44.605",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712356,1769500244614,-18610.57950568,0.00017643,2,"2026-01-27T07:50:44.614",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712357,1769500244623,-9182.98942807,0.00017643,2,"2026-01-27T07:50:44.623",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712358,1769500244632,-1000.0,0.00017656,2,"2026-01-27T07:50:44.632",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712359,1769500244642,-153.96899979,0.0001767,2,"2026-01-27T07:50:44.642",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712360,1769500244651,-150.0,0.0001767,2,"2026-01-27T07:50:44.651",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712361,1769500244660,-233.51889341,0.0001767,2,"2026-01-27T07:50:44.660",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712362,1769500244669,-516.0,0.00017694,2,"2026-01-27T07:50:44.669",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712363,1769500244679,-439.0,0.00017696,2,"2026-01-27T07:50:44.679",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712364,1769500244687,-2600.0,0.000177,6,"2026-01-27T07:50:44.687",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712365,1769500244696,-577.25,0.00017709,2,"2026-01-27T07:50:44.696",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712366,1769500244705,-516.0,0.00017721,2,"2026-01-27T07:50:44.705",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712367,1769500244714,-156.65967875,0.00017725,2,"2026-01-27T07:50:44.714",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712368,1769500244723,-242.15909246,0.00017725,2,"2026-01-27T07:50:44.723",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712369,1769500244732,-150.99,0.00017728,2,"2026-01-27T07:50:44.732",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712370,1769500244741,-9999.99,0.00017728,2,"2026-01-27T07:50:44.741",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712371,1769500244750,-299.99,0.00017728,4,"2026-01-27T07:50:44.750",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712372,1769500244758,-9621.46,0.00017728,2,"2026-01-27T07:50:44.758",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712373,1769500244767,-6785.33,0.00017728,2,"2026-01-27T07:50:44.767",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712374,1769500244777,-7189.26,0.00017728,2,"2026-01-27T07:50:44.777",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712375,1769500244786,-1469.15,0.00017728,2,"2026-01-27T07:50:44.786",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712376,1769500244796,-2587.03,0.00017728,2,"2026-01-27T07:50:44.796",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712377,1769500244805,-24451.51,0.00017728,2,"2026-01-27T07:50:44.805",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712378,1769500244814,-18610.57950568,0.00017771,2,"2026-01-27T07:50:44.814",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712379,1769500244823,-9182.98942807,0.00017771,2,"2026-01-27T07:50:44.823",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712380,1769500244833,-3479.03533063,0.0001778,2,"2026-01-27T07:50:44.833",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712381,1769500244842,-6137.43070646,0.0001778,2,"2026-01-27T07:50:44.842",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712382,1769500244851,-9181.22928124,0.0001778,2,"2026-01-27T07:50:44.851",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712383,1769500244861,-12422.52,0.0001778,2,"2026-01-27T07:50:44.861",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712384,1769500244870,-251.11897888,0.0001778,2,"2026-01-27T07:50:44.870",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712385,1769500244879,-1008.1,0.00017793,2,"2026-01-27T07:50:44.879",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712386,1769500244888,-516.0,0.00017799,2,"2026-01-27T07:50:44.888",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712387,1769500244897,-500.0,0.000178,6,"2026-01-27T07:50:44.897",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712388,1769500244907,-500.0,0.00017808,2,"2026-01-27T07:50:44.907",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712389,1769500244916,-260.4103811,0.00017835,2,"2026-01-27T07:50:44.916",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712390,1769500244925,-200.0,0.00017856,2,"2026-01-27T07:50:44.925",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712391,1769500244935,-500.0,0.00017863,2,"2026-01-27T07:50:44.935",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712392,1769500244945,-516.0,0.00017873,2,"2026-01-27T07:50:44.945",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712393,1769500244956,-270.0455652,0.0001789,2,"2026-01-27T07:50:44.956",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712394,1769500244965,-500.0,0.00017899,2,"2026-01-27T07:50:44.965",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712395,1769500244975,-500.0,0.00017899,2,"2026-01-27T07:50:44.975",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712396,1769500244984,-500.0,0.00017899,2,"2026-01-27T07:50:44.984",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712397,1769500244995,-500.0,0.00017899,2,"2026-01-27T07:50:44.995",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712398,1769500245006,-500.0,0.00017899,2,"2026-01-27T07:50:45.006",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712399,1769500245015,-500.0,0.00017899,2,"2026-01-27T07:50:45.015",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712400,1769500245025,-500.0,0.00017899,2,"2026-01-27T07:50:45.025",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712401,1769500245034,-500.0,0.00017899,2,"2026-01-27T07:50:45.034",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712402,1769500245043,-500.0,0.00017899,2,"2026-01-27T07:50:45.043",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712403,1769500245052,-500.0,0.00017899,2,"2026-01-27T07:50:45.052",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712404,1769500245063,-500.0,0.00017899,2,"2026-01-27T07:50:45.063",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712405,1769500245072,-500.0,0.00017899,2,"2026-01-27T07:50:45.072",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712406,1769500245081,-500.0,0.00017899,2,"2026-01-27T07:50:45.081",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712407,1769500245090,-500.0,0.00017899,2,"2026-01-27T07:50:45.090",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712408,1769500245100,-500.0,0.00017899,2,"2026-01-27T07:50:45.100",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712409,1769500245109,-500.0,0.00017899,2,"2026-01-27T07:50:45.109",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712410,1769500245118,-500.0,0.00017899,2,"2026-01-27T07:50:45.118",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712411,1769500245128,-500.0,0.00017899,2,"2026-01-27T07:50:45.128",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712412,1769500245137,-486.92749932,0.00017899,2,"2026-01-27T07:50:45.137",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712413,1769500245146,-500.0,0.00017899,2,"2026-01-27T07:50:45.146",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712414,1769500245155,-10000.0,0.000179,2,"2026-01-27T07:50:45.155",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712415,1769500245164,-18610.57950568,0.000179,2,"2026-01-27T07:50:45.164",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712416,1769500245174,-500.0,0.000179,6,"2026-01-27T07:50:45.174",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712417,1769500245183,-825.38232318,0.000179,2,"2026-01-27T07:50:45.183",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712418,1769500245191,-616.21562838,0.000179,2,"2026-01-27T07:50:45.191",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712419,1769500245200,-9182.98942807,0.000179,2,"2026-01-27T07:50:45.200",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712420,1769500245209,-7240.0,0.000179,2,"2026-01-27T07:50:45.209",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712421,1769500245218,-516.0,0.00017913,2,"2026-01-27T07:50:45.218",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712422,1769500245227,-500.0,0.00017918,2,"2026-01-27T07:50:45.227",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712423,1769500245236,-2847.0,0.00017944,2,"2026-01-27T07:50:45.236",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712424,1769500245246,-280.03725112,0.00017945,2,"2026-01-27T07:50:45.246",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712425,1769500245256,-500.0,0.00017972,2,"2026-01-27T07:50:45.256",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712426,1769500245264,-296.27592211,0.00017973,2,"2026-01-27T07:50:45.264",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712427,1769500245274,-500.0,0.00017974,2,"2026-01-27T07:50:45.274",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712428,1769500245285,-500.0,0.00017974,2,"2026-01-27T07:50:45.285",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712429,1769500245296,-500.0,0.00017974,2,"2026-01-27T07:50:45.296",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712430,1769500245309,-500.0,0.00017974,2,"2026-01-27T07:50:45.309",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712431,1769500245318,-500.0,0.00017974,2,"2026-01-27T07:50:45.318",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712432,1769500245327,-500.0,0.00017974,2,"2026-01-27T07:50:45.327",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712433,1769500245338,-506.06777477,0.00017974,2,"2026-01-27T07:50:45.338",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712434,1769500245347,-658.51514356,0.0001799,2,"2026-01-27T07:50:45.347",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712435,1769500245356,-658.51514356,0.0001799,2,"2026-01-27T07:50:45.356",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712436,1769500245365,-150.0,0.00017997,2,"2026-01-27T07:50:45.365",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712437,1769500245375,-151.0,0.00017997,2,"2026-01-27T07:50:45.375",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712438,1769500245386,-8731.1533625,0.00017998,2,"2026-01-27T07:50:45.386",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712439,1769500245395,-12520.6736191,0.00017998,2,"2026-01-27T07:50:45.395",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712440,1769500245404,-171664.0244188,0.00017998,2,"2026-01-27T07:50:45.404",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712441,1769500245414,-46850.0697803,0.00017998,2,"2026-01-27T07:50:45.414",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712442,1769500245424,-291.8673726,0.00017998,2,"2026-01-27T07:50:45.424",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712443,1769500245435,-1508.003362,0.00017998,2,"2026-01-27T07:50:45.435",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712444,1769500245444,-151.0,0.00017998,2,"2026-01-27T07:50:45.444",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712445,1769500245454,-194.24097533,0.00017998,2,"2026-01-27T07:50:45.454",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712446,1769500245464,-854.2589148,0.00017998,2,"2026-01-27T07:50:45.464",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712447,1769500245475,-150.0,0.00017999,2,"2026-01-27T07:50:45.475",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712448,1769500245484,-150.0,0.00017999,2,"2026-01-27T07:50:45.484",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712449,1769500245495,-214.71584317,0.00017999,2,"2026-01-27T07:50:45.495",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712450,1769500245505,-606.98231824,0.00017999,2,"2026-01-27T07:50:45.505",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712451,1769500245515,-500.0,0.00017999,2,"2026-01-27T07:50:45.515",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712452,1769500245526,-500.0,0.00017999,2,"2026-01-27T07:50:45.526",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712453,1769500245536,-501.4800635,0.00017999,2,"2026-01-27T07:50:45.536",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712454,1769500245547,-300.0,0.00017999,2,"2026-01-27T07:50:45.547",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712455,1769500245556,-300.0,0.00017999,2,"2026-01-27T07:50:45.556",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712456,1769500245565,-666.0,0.00017999,2,"2026-01-27T07:50:45.565",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712457,1769500245574,-150.0,0.00017999,2,"2026-01-27T07:50:45.574",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712458,1769500245584,-2885715.87743537,0.00018,2,"2026-01-27T07:50:45.584",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712459,1769500246159,-309.374975,0.00015483,2,"2026-01-27T07:50:46.159",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712460,1769500246168,-868.43823039,0.00015561,2,"2026-01-27T07:50:46.168",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712464,1769500246892,-941.9007188,0.00015561,2,"2026-01-27T07:50:46.892",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712465,1769500246903,-151.0,0.00016561,2,"2026-01-27T07:50:46.903",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712466,1769500246912,-2158.9892812,0.00018,2,"2026-01-27T07:50:46.912",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712467,1769500335299,500.0,0.00016,30,"2026-01-27T07:52:15.299",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712468,1769500335390,500.0,0.00016,30,"2026-01-27T07:52:15.390",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712469,1769500335786,500.0,0.00016,30,"2026-01-27T07:52:15.786",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712470,1769500335876,500.0,0.00016,30,"2026-01-27T07:52:15.876",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712471,1769500335927,500.0,0.00016,30,"2026-01-27T07:52:15.927",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712472,1769500336315,500.0,0.00016,30,"2026-01-27T07:52:16.315",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712473,1769500336367,500.0,0.00016,30,"2026-01-27T07:52:16.367",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712474,1769500336414,827.13635768,0.00015,30,"2026-01-27T07:52:16.414",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712475,1769500336757,500.0,0.00016,30,"2026-01-27T07:52:16.757",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712476,1769500336848,500.0,0.00016,30,"2026-01-27T07:52:16.848",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712477,1769500337325,500.0,0.00015,30,"2026-01-27T07:52:17.325",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712478,1769500337375,500.0,0.00015,30,"2026-01-27T07:52:17.375",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712479,1769500337824,955.37386264,0.00015,30,"2026-01-27T07:52:17.824",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712480,1769500337875,500.0,0.00015,30,"2026-01-27T07:52:17.875",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712481,1769500338584,500.0,0.00015,30,"2026-01-27T07:52:18.584",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712482,1769500338833,831.31950732,0.00015,30,"2026-01-27T07:52:18.833",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712483,1769500340046,500.7,0.00016,30,"2026-01-27T07:52:20.046",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712484,1769500340102,500.0,0.00016,30,"2026-01-27T07:52:20.102",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712485,1769500340711,500.0,0.00016,30,"2026-01-27T07:52:20.711",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712486,1769500341229,500.0,0.00016,30,"2026-01-27T07:52:21.229",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712487,1769500341738,500.0,0.00016,30,"2026-01-27T07:52:21.738",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712489,1769500342233,500.0,0.00016,30,"2026-01-27T07:52:22.233",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712490,1769500342705,500.0,0.00016,30,"2026-01-27T07:52:22.705",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712491,1769500343159,500.0,0.00016,30,"2026-01-27T07:52:23.159",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712492,1769500344592,500.0,0.00016,30,"2026-01-27T07:52:24.592",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712493,1769500344685,500.0,0.00015,30,"2026-01-27T07:52:24.685",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712494,1769500344818,500.0,0.00015,30,"2026-01-27T07:52:24.818",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712495,1769500345155,500.0,0.00015,30,"2026-01-27T07:52:25.155",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712496,1769500345632,500.0,0.00015,30,"2026-01-27T07:52:25.632",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712497,1769500346128,500.0,0.00015,30,"2026-01-27T07:52:26.128",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712498,1769500346620,636.80625749,0.00015,30,"2026-01-27T07:52:26.620",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712499,1769500349274,500.0,0.00016,30,"2026-01-27T07:52:29.274",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712500,1769500350056,500.0,0.00016,30,"2026-01-27T07:52:30.056",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712501,1769500350270,500.0,0.00016,30,"2026-01-27T07:52:30.270",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712502,1769500350336,500.0,0.00016,30,"2026-01-27T07:52:30.336",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712503,1769500350727,500.0,0.00016,30,"2026-01-27T07:52:30.727",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712504,1769500350856,500.0,0.00016,30,"2026-01-27T07:52:30.856",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712505,1769500351229,500.0,0.00016,30,"2026-01-27T07:52:31.229",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712506,1769500351724,500.0,0.00016,30,"2026-01-27T07:52:31.724",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712507,1769500352220,500.0,0.00016,30,"2026-01-27T07:52:32.220",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712508,1769500352719,500.0,0.00016,30,"2026-01-27T07:52:32.719",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712509,1769500364136,-316.71748123,0.00015369,10,"2026-01-27T07:52:44.136",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712510,1769500366699,-183.28251877,0.00015369,10,"2026-01-27T07:52:46.699",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712511,1769500366725,-79.43189823,0.00015369,10,"2026-01-27T07:52:46.725",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712512,1769500369435,-281.83981695,0.00015369,10,"2026-01-27T07:52:49.435",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712513,1769500371580,-138.72828482,0.00015369,10,"2026-01-27T07:52:51.580",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712514,1769500371604,-43.53811687,0.00015369,10,"2026-01-27T07:52:51.604",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712515,1769500374301,-189.91299995,0.00015369,10,"2026-01-27T07:52:54.301",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712516,1769500377323,-187.67798186,0.00015369,10,"2026-01-27T07:52:57.323",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712517,1769500380555,-81.34843031,0.00015369,10,"2026-01-27T07:53:00.555",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712518,1769500380579,-286.78454208,0.00015369,10,"2026-01-27T07:53:00.579",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712519,1769500384542,-282.81899234,0.00015368,2,"2026-01-27T07:53:04.542",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712520,1769500390258,-17.18100766,0.00015368,2,"2026-01-27T07:53:10.258",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712521,1769500390280,-193.14543608,0.00015369,2,"2026-01-27T07:53:10.280",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712522,1769500392334,-1.85456392,0.00015369,2,"2026-01-27T07:53:12.334",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712523,1769500392356,-231.36212261,0.00015369,2,"2026-01-27T07:53:12.356",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712524,1769500395574,-144.06609553,0.00015369,2,"2026-01-27T07:53:15.574",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712525,1769500395601,-21.50793773,0.00015369,2,"2026-01-27T07:53:15.601",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712526,1769500398671,-230.01,0.00015369,2,"2026-01-27T07:53:18.671",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712527,1769500399802,-240.41329729,0.00015369,2,"2026-01-27T07:53:19.802",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712528,1769500401648,-10.21368123,0.00015369,2,"2026-01-27T07:53:21.648",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712529,1769500401677,-152.83668461,0.00015369,10,"2026-01-27T07:53:21.677",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712530,1769500405268,-416.00975051,0.00015368,2,"2026-01-27T07:53:25.268",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712531,1769500407984,-290.49548606,0.00015368,2,"2026-01-27T07:53:27.984",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712532,1769500465229,5532.0,0.000152,5,"2026-01-27T07:54:25.229",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712533,1769500474795,-218.6863556,0.00015269,2,"2026-01-27T07:54:34.795",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712534,1769500693479,-151.55769036,0.00015285,2,"2026-01-27T07:58:13.479",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712535,1769500696877,-293.95469562,0.00015285,2,"2026-01-27T07:58:16.877",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712536,1769500698904,-145.39761402,0.00015285,2,"2026-01-27T07:58:18.904",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712537,1769500766084,218.6863556,0.00015268,2,"2026-01-27T07:59:26.084",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712538,1769500827786,166.66,0.00014235,2,"2026-01-27T08:00:27.786",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712539,1769500828036,166.66,0.00014534,2,"2026-01-27T08:00:28.036",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712540,1769500828245,166.66,0.00014834,2,"2026-01-27T08:00:28.245",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712541,1769500828471,166.66,0.00015134,2,"2026-01-27T08:00:28.471",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712630,1769500989830,200.0,0.00014598,2,"2026-01-27T08:03:09.830",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712631,1769501018491,172.35,0.00015285,2,"2026-01-27T08:03:38.491",0.00043435,78.54,0.9455369954796488,5374549538.309319]
[403712632,1769501180356,2879.93,0.00014521,2,"2026-01-27T08:06:20.356",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712633,1769501257071,-156.65161085,0.00015307,2,"2026-01-27T08:07:37.071",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712634,1769501259164,-341.79069879,0.00015307,2,"2026-01-27T08:07:39.164",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712635,1769501262619,-1.55769036,0.00015307,2,"2026-01-27T08:07:42.619",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712636,1769501262643,-465.0,0.00015307,2,"2026-01-27T08:07:42.643",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712637,1769501262672,-33.44230964,0.00015307,2,"2026-01-27T08:07:42.672",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712638,1769501266766,-356.04530438,0.00015307,2,"2026-01-27T08:07:46.766",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712639,1769501270629,-110.51238598,0.00015307,2,"2026-01-27T08:07:50.629",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712640,1769501270652,-150.0,0.00015307,2,"2026-01-27T08:07:50.652",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712641,1769501270678,-71.23643287,0.00015307,2,"2026-01-27T08:07:50.678",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712642,1769501308620,-168.25118115,0.00015306,2,"2026-01-27T08:08:28.620",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712644,1769501311867,-324.74881885,0.00015306,2,"2026-01-27T08:08:31.867",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712645,1769501311890,-78.76356713,0.00015307,2,"2026-01-27T08:08:31.890",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712646,1769501311913,-95.93966625,0.00015307,2,"2026-01-27T08:08:31.913",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712647,1769501313455,-403.58045376,0.00015307,2,"2026-01-27T08:08:33.455",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712648,1769501315015,-0.47987999,0.00015307,2,"2026-01-27T08:08:35.015",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712649,1769501315041,-301.52012001,0.00015307,2,"2026-01-27T08:08:35.041",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712650,1769501318428,-198.47987999,0.00015307,2,"2026-01-27T08:08:38.428",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712651,1769501318451,-150.0,0.00015307,2,"2026-01-27T08:08:38.451",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712652,1769501318474,-91.98034888,0.00015307,2,"2026-01-27T08:08:38.474",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712653,1769501319485,3240.0,0.00014506,2,"2026-01-27T08:08:39.485",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712654,1769501319907,-58.01965112,0.00015307,2,"2026-01-27T08:08:39.907",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712655,1769501319931,-150.0,0.00015307,2,"2026-01-27T08:08:39.931",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712656,1769501319953,-67.30370205,0.00015307,2,"2026-01-27T08:08:39.953",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712657,1769501323080,-82.69629795,0.00015307,2,"2026-01-27T08:08:43.080",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712658,1769501323105,-213.97598631,0.00015307,2,"2026-01-27T08:08:43.105",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712688,1769501326297,-286.02401369,0.00015307,2,"2026-01-27T08:08:46.297",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712689,1769501326320,-9.63304729,0.00015307,2,"2026-01-27T08:08:46.320",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712691,1769501329224,-140.36695271,0.00015307,2,"2026-01-27T08:08:49.224",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712692,1769501329249,-42.06723679,0.00015307,2,"2026-01-27T08:08:49.249",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712697,1769501368543,-281.43583273,0.00015297,2,"2026-01-27T08:09:28.543",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712698,1769501369981,-218.56416727,0.00015297,2,"2026-01-27T08:09:29.981",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712699,1769501370004,-85.3847728,0.00015297,2,"2026-01-27T08:09:30.004",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712700,1769501373796,-64.6152272,0.00015297,2,"2026-01-27T08:09:33.796",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712701,1769501373820,-135.3847728,0.00015297,2,"2026-01-27T08:09:33.820",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712702,1769501375740,2331.60841636,0.00011752,2,"2026-01-27T08:09:35.740",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712703,1769501375766,2825.60158364,0.00011752,2,"2026-01-27T08:09:35.766",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712704,1769501375802,-364.6152272,0.00015297,2,"2026-01-27T08:09:35.802",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712705,1769501375823,-104.54970362,0.00015307,2,"2026-01-27T08:09:35.823",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712738,1769501432783,-7.35205938,0.00015307,2,"2026-01-27T08:10:32.783",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712739,1769501432793,-150.0,0.00015307,2,"2026-01-27T08:10:32.793",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712740,1769501432803,-400.92332834,0.00015317,2,"2026-01-27T08:10:32.803",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712741,1769501432815,-361.46786234,0.00015317,2,"2026-01-27T08:10:32.815",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712742,1769501432833,-9282.40269992,0.00015317,2,"2026-01-27T08:10:32.833",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712743,1769501432843,-1131.0025215,0.0001532,2,"2026-01-27T08:10:32.843",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712744,1769501432852,-250.0,0.00015326,2,"2026-01-27T08:10:32.852",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712745,1769501432862,-158.48735463,0.00015326,2,"2026-01-27T08:10:32.862",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712746,1769501432871,-272.74539118,0.00015326,2,"2026-01-27T08:10:32.871",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712747,1769501432881,-1304.77687872,0.00015333,2,"2026-01-27T08:10:32.881",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712748,1769501432890,-291.21084643,0.00015333,2,"2026-01-27T08:10:32.890",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712749,1769501432900,-300.0,0.00015348,2,"2026-01-27T08:10:32.900",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712750,1769501432910,-205.0,0.00015348,2,"2026-01-27T08:10:32.910",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712751,1769501432919,-1200.0,0.00015348,2,"2026-01-27T08:10:32.919",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712752,1769501432929,-150.0,0.00015349,2,"2026-01-27T08:10:32.929",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712753,1769501432938,-500.0,0.00015349,2,"2026-01-27T08:10:32.938",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712754,1769501432948,-500.0,0.00015349,2,"2026-01-27T08:10:32.948",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712755,1769501432957,-500.0,0.00015349,2,"2026-01-27T08:10:32.957",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712756,1769501432967,-151.83051386,0.00015349,2,"2026-01-27T08:10:32.967",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712757,1769501432976,-500.0,0.00015352,2,"2026-01-27T08:10:32.976",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712758,1769501432986,-150.0,0.00015352,2,"2026-01-27T08:10:32.986",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712759,1769501432996,-500.0,0.00015352,2,"2026-01-27T08:10:32.996",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712760,1769501433006,-300.0,0.00015361,2,"2026-01-27T08:10:33.006",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712761,1769501433015,-263.0,0.00015361,2,"2026-01-27T08:10:33.015",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712762,1769501433025,-500.0,0.00015362,2,"2026-01-27T08:10:33.025",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712763,1769501433034,-465.0,0.00015362,2,"2026-01-27T08:10:33.034",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712764,1769501433044,-500.0,0.00015362,2,"2026-01-27T08:10:33.044",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712765,1769501433054,-150.0,0.00015362,2,"2026-01-27T08:10:33.054",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712766,1769501433065,-150.0,0.00015362,2,"2026-01-27T08:10:33.065",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712767,1769501433074,-500.0,0.00015362,2,"2026-01-27T08:10:33.074",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712768,1769501433084,-500.0,0.00015362,2,"2026-01-27T08:10:33.084",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712769,1769501433093,-203.05579303,0.00015362,2,"2026-01-27T08:10:33.093",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712770,1769501433103,-150.0,0.00015362,2,"2026-01-27T08:10:33.103",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712771,1769501433113,-500.0,0.00015362,2,"2026-01-27T08:10:33.113",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712772,1769501433123,-156.65967875,0.00015362,2,"2026-01-27T08:10:33.123",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712773,1769501433132,-158.48735463,0.00015368,2,"2026-01-27T08:10:33.132",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712774,1769501433142,-69.40568532,0.00015369,10,"2026-01-27T08:10:33.142",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712775,1769501433153,-500.0,0.00015369,10,"2026-01-27T08:10:33.153",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712776,1769501433162,-500.0,0.00015369,10,"2026-01-27T08:10:33.162",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712777,1769501433173,-500.0,0.00015369,10,"2026-01-27T08:10:33.173",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712778,1769501433182,-500.0,0.00015369,10,"2026-01-27T08:10:33.182",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712779,1769501433192,-707.33237728,0.00015369,10,"2026-01-27T08:10:33.192",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712780,1769501433201,-153.20720666,0.00015369,2,"2026-01-27T08:10:33.201",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712781,1769501433211,-158.48735463,0.00015369,2,"2026-01-27T08:10:33.211",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712782,1769501433220,-1318.30787153,0.00015388,2,"2026-01-27T08:10:33.220",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712783,1769501433230,-210.03815155,0.00015404,2,"2026-01-27T08:10:33.230",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712784,1769501433239,-500.0,0.00015404,2,"2026-01-27T08:10:33.239",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712785,1769501433248,-500.0,0.00015404,2,"2026-01-27T08:10:33.248",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712786,1769501433258,-500.0,0.00015404,2,"2026-01-27T08:10:33.258",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712787,1769501433268,-500.0,0.00015404,2,"2026-01-27T08:10:33.268",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712788,1769501433278,-500.0,0.00015407,2,"2026-01-27T08:10:33.278",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712789,1769501433288,-500.0,0.00015407,2,"2026-01-27T08:10:33.288",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712790,1769501433297,-206.08138126,0.00015407,2,"2026-01-27T08:10:33.297",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712791,1769501433308,-150.18,0.00015414,2,"2026-01-27T08:10:33.308",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712792,1769501433318,-150.18,0.00015414,2,"2026-01-27T08:10:33.318",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712793,1769501433328,-150.18,0.00015414,2,"2026-01-27T08:10:33.328",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712794,1769501433339,-150.18,0.00015414,2,"2026-01-27T08:10:33.339",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712795,1769501433349,-500.0,0.00015417,2,"2026-01-27T08:10:33.349",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712796,1769501433359,-465.0,0.00015417,2,"2026-01-27T08:10:33.359",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712797,1769501433369,-500.0,0.00015417,2,"2026-01-27T08:10:33.369",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712798,1769501433378,-150.0,0.00015417,2,"2026-01-27T08:10:33.378",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712799,1769501433388,-150.0,0.00015417,2,"2026-01-27T08:10:33.388",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712800,1769501433399,-500.0,0.00015417,2,"2026-01-27T08:10:33.399",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712801,1769501433408,-500.0,0.00015417,2,"2026-01-27T08:10:33.408",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712802,1769501433418,-150.0,0.00015417,2,"2026-01-27T08:10:33.418",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712803,1769501433428,-500.0,0.00015417,2,"2026-01-27T08:10:33.428",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712804,1769501433438,-1000000.0,0.00015424,2,"2026-01-27T08:10:33.438",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712805,1769501433447,-166.66,0.00015433,2,"2026-01-27T08:10:33.447",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712806,1769501433456,-500.0,0.00015459,2,"2026-01-27T08:10:33.456",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712807,1769501433467,-500.0,0.00015459,2,"2026-01-27T08:10:33.467",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712808,1769501433476,-500.0,0.00015459,2,"2026-01-27T08:10:33.476",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712809,1769501433486,-500.0,0.00015461,2,"2026-01-27T08:10:33.486",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712810,1769501433496,-500.0,0.00015461,2,"2026-01-27T08:10:33.496",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712811,1769501433506,-500.0,0.00015471,2,"2026-01-27T08:10:33.506",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712812,1769501433516,-465.0,0.00015471,2,"2026-01-27T08:10:33.516",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712813,1769501433525,-500.0,0.00015471,2,"2026-01-27T08:10:33.525",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712814,1769501433535,-238.95487754,0.00015471,2,"2026-01-27T08:10:33.535",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712815,1769501433545,-159.21632569,0.00015471,2,"2026-01-27T08:10:33.545",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712816,1769501433554,-500.0,0.00015471,2,"2026-01-27T08:10:33.554",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712817,1769501433564,-500.0,0.00015471,2,"2026-01-27T08:10:33.564",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712818,1769501433573,-256.40858732,0.00015471,2,"2026-01-27T08:10:33.573",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712819,1769501433589,-160.43052189,0.00015471,2,"2026-01-27T08:10:33.589",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712820,1769501433599,-150.00298921,0.00015481,2,"2026-01-27T08:10:33.599",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712821,1769501433608,-1761.0,0.00015483,2,"2026-01-27T08:10:33.608",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712822,1769501433618,-303.28777164,0.00015513,2,"2026-01-27T08:10:33.618",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712823,1769501433628,-500.0,0.00015513,2,"2026-01-27T08:10:33.628",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712824,1769501433638,-500.0,0.00015513,2,"2026-01-27T08:10:33.638",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712825,1769501433648,-635.0,0.00015514,2,"2026-01-27T08:10:33.648",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712826,1769501433657,-151.0,0.00015515,2,"2026-01-27T08:10:33.657",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712827,1769501433667,-151.0,0.00015515,2,"2026-01-27T08:10:33.667",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712828,1769501433677,-151.0,0.00015515,2,"2026-01-27T08:10:33.677",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712829,1769501433686,-155.50619026,0.00015515,2,"2026-01-27T08:10:33.686",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712830,1769501433698,-500.0,0.00015515,2,"2026-01-27T08:10:33.698",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712831,1769501433708,-500.0,0.00015515,2,"2026-01-27T08:10:33.708",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712832,1769501433717,-500.0,0.00015515,2,"2026-01-27T08:10:33.717",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712833,1769501433727,-500.0,0.00015515,2,"2026-01-27T08:10:33.727",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712834,1769501433736,-500.0,0.00015515,2,"2026-01-27T08:10:33.736",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712835,1769501433747,-500.0,0.00015515,2,"2026-01-27T08:10:33.747",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712836,1769501433757,-500.0,0.00015515,2,"2026-01-27T08:10:33.757",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712837,1769501433766,-500.0,0.00015515,2,"2026-01-27T08:10:33.766",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712838,1769501433778,-500.0,0.00015515,2,"2026-01-27T08:10:33.778",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712839,1769501433787,-500.0,0.00015515,2,"2026-01-27T08:10:33.787",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712840,1769501433797,-500.0,0.00015515,2,"2026-01-27T08:10:33.797",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712841,1769501433807,-500.0,0.00015515,2,"2026-01-27T08:10:33.807",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712842,1769501433817,-200.0,0.00015515,2,"2026-01-27T08:10:33.817",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712843,1769501433826,-500.0,0.00015515,2,"2026-01-27T08:10:33.826",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712844,1769501433836,-500.0,0.00015515,2,"2026-01-27T08:10:33.836",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712845,1769501433846,-500.0,0.00015515,2,"2026-01-27T08:10:33.846",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712846,1769501433856,-500.0,0.00015515,2,"2026-01-27T08:10:33.856",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712847,1769501433866,-500.0,0.00015515,2,"2026-01-27T08:10:33.866",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712848,1769501433875,-151.0,0.00015515,2,"2026-01-27T08:10:33.875",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712849,1769501433886,-500.0,0.00015515,2,"2026-01-27T08:10:33.886",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712850,1769501433895,-151.0,0.00015515,2,"2026-01-27T08:10:33.895",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712851,1769501433904,-500.0,0.00015515,2,"2026-01-27T08:10:33.904",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712852,1769501433914,-151.0,0.00015515,2,"2026-01-27T08:10:33.914",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712853,1769501433924,-500.0,0.00015515,2,"2026-01-27T08:10:33.924",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712854,1769501433934,-151.0,0.00015515,2,"2026-01-27T08:10:33.934",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712855,1769501433944,-500.0,0.00015515,2,"2026-01-27T08:10:33.944",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712856,1769501433953,-151.0,0.00015515,2,"2026-01-27T08:10:33.953",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712857,1769501433963,-500.0,0.00015515,2,"2026-01-27T08:10:33.963",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712858,1769501433975,-151.0,0.00015515,2,"2026-01-27T08:10:33.975",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712859,1769501433985,-500.0,0.00015515,2,"2026-01-27T08:10:33.985",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712860,1769501433995,-151.0,0.00015515,2,"2026-01-27T08:10:33.995",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712861,1769501434006,-500.0,0.00015515,2,"2026-01-27T08:10:34.006",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712862,1769501434016,-151.0,0.00015515,2,"2026-01-27T08:10:34.016",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712863,1769501434026,-151.0,0.00015515,2,"2026-01-27T08:10:34.026",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712864,1769501434036,-151.0,0.00015515,2,"2026-01-27T08:10:34.036",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712865,1769501434045,-151.0,0.00015515,2,"2026-01-27T08:10:34.045",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712866,1769501434056,-151.0,0.00015515,2,"2026-01-27T08:10:34.056",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712867,1769501434066,-151.0,0.00015515,2,"2026-01-27T08:10:34.066",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712868,1769501434076,-151.0,0.00015515,2,"2026-01-27T08:10:34.076",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712869,1769501434085,-151.0,0.00015515,2,"2026-01-27T08:10:34.085",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712870,1769501434094,-151.0,0.00015515,2,"2026-01-27T08:10:34.094",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712871,1769501434104,-151.0,0.00015515,2,"2026-01-27T08:10:34.104",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712872,1769501434114,-151.0,0.00015515,2,"2026-01-27T08:10:34.114",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712873,1769501434123,-153.98079146,0.00015515,2,"2026-01-27T08:10:34.123",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712874,1769501434133,-500.0,0.00015515,2,"2026-01-27T08:10:34.133",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712875,1769501434142,-200.0,0.00015515,2,"2026-01-27T08:10:34.142",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712876,1769501434152,-500.0,0.00015516,2,"2026-01-27T08:10:34.152",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712877,1769501434161,-500.0,0.00015516,2,"2026-01-27T08:10:34.161",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712878,1769501434171,-343.2206,0.00015518,2,"2026-01-27T08:10:34.171",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712879,1769501434180,-152.63440496,0.00015524,2,"2026-01-27T08:10:34.180",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712880,1769501434189,-227.599,0.00015524,2,"2026-01-27T08:10:34.189",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712881,1769501434199,-2744.765,0.00015524,2,"2026-01-27T08:10:34.199",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712882,1769501434209,-151.56724101,0.00015526,2,"2026-01-27T08:10:34.209",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712883,1769501434218,-500.0,0.00015526,2,"2026-01-27T08:10:34.218",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712884,1769501434228,-465.0,0.00015526,2,"2026-01-27T08:10:34.228",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712885,1769501434237,-500.0,0.00015526,2,"2026-01-27T08:10:34.237",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712886,1769501434247,-500.34724417,0.00015526,2,"2026-01-27T08:10:34.247",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712887,1769501434256,-500.0,0.00015526,2,"2026-01-27T08:10:34.256",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712888,1769501434265,-500.0,0.00015535,2,"2026-01-27T08:10:34.265",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712889,1769501434275,-500.0,0.00015535,2,"2026-01-27T08:10:34.275",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712890,1769501434284,-500.0,0.00015535,2,"2026-01-27T08:10:34.284",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712891,1769501434294,-500.0,0.00015535,2,"2026-01-27T08:10:34.294",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712892,1769501434303,-500.0,0.00015535,2,"2026-01-27T08:10:34.303",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712893,1769501434312,-500.0,0.00015535,2,"2026-01-27T08:10:34.312",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712894,1769501434322,-500.0,0.00015535,2,"2026-01-27T08:10:34.322",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712895,1769501434331,-500.0,0.00015535,2,"2026-01-27T08:10:34.331",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712896,1769501434341,-500.0,0.00015535,2,"2026-01-27T08:10:34.341",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712897,1769501434351,-500.0,0.00015535,2,"2026-01-27T08:10:34.351",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712898,1769501434360,-275.0,0.00015535,2,"2026-01-27T08:10:34.360",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712899,1769501434370,-500.0,0.00015535,2,"2026-01-27T08:10:34.370",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712900,1769501434380,-500.0,0.00015535,2,"2026-01-27T08:10:34.380",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712901,1769501434390,-500.0,0.00015535,2,"2026-01-27T08:10:34.390",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712902,1769501434399,-500.0,0.00015535,2,"2026-01-27T08:10:34.399",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712903,1769501434408,-500.0,0.00015535,2,"2026-01-27T08:10:34.408",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712904,1769501434418,-428.5711862,0.00015535,2,"2026-01-27T08:10:34.418",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712905,1769501434427,-500.0,0.00015535,2,"2026-01-27T08:10:34.427",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712906,1769501434437,-500.0,0.00015535,2,"2026-01-27T08:10:34.437",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712907,1769501434446,-500.0,0.00015535,2,"2026-01-27T08:10:34.446",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712908,1769501434455,-18717.31251136,0.00015536,2,"2026-01-27T08:10:34.455",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712909,1769501434465,-10084.72330873,0.00015536,2,"2026-01-27T08:10:34.465",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712910,1769501434474,-500.0,0.00015568,2,"2026-01-27T08:10:34.474",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712911,1769501434483,-639.19649656,0.00015568,2,"2026-01-27T08:10:34.483",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712912,1769501434492,-2025.58291025,0.00015571,2,"2026-01-27T08:10:34.492",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712913,1769501434501,-500.0,0.00015571,2,"2026-01-27T08:10:34.501",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712914,1769501434511,-500.0,0.00015571,2,"2026-01-27T08:10:34.511",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712915,1769501434520,-500.0,0.00015581,2,"2026-01-27T08:10:34.520",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712916,1769501434530,-465.0,0.00015581,2,"2026-01-27T08:10:34.530",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712917,1769501434539,-500.0,0.00015581,2,"2026-01-27T08:10:34.539",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712918,1769501434548,-500.0,0.00015581,2,"2026-01-27T08:10:34.548",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712919,1769501434558,-4709.36,0.00015597,2,"2026-01-27T08:10:34.558",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712920,1769501434567,-615.98,0.00015615,2,"2026-01-27T08:10:34.567",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712921,1769501434577,-151.0,0.00015621,2,"2026-01-27T08:10:34.577",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712922,1769501434587,-500.0,0.00015623,2,"2026-01-27T08:10:34.587",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712923,1769501434598,-500.0,0.00015623,2,"2026-01-27T08:10:34.598",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712924,1769501434609,-500.0,0.00015623,2,"2026-01-27T08:10:34.609",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712925,1769501434618,-500.0,0.00015623,2,"2026-01-27T08:10:34.618",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712926,1769501434627,-500.0,0.00015623,2,"2026-01-27T08:10:34.627",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712927,1769501434636,-500.0,0.00015623,2,"2026-01-27T08:10:34.636",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712928,1769501434646,-500.0,0.00015623,2,"2026-01-27T08:10:34.646",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712929,1769501434656,-500.0,0.00015623,2,"2026-01-27T08:10:34.656",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712930,1769501434666,-500.0,0.00015623,2,"2026-01-27T08:10:34.666",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712931,1769501434676,-520.64898802,0.00015623,2,"2026-01-27T08:10:34.676",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712932,1769501434685,-500.0,0.00015623,2,"2026-01-27T08:10:34.685",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712933,1769501434696,-500.0,0.00015623,2,"2026-01-27T08:10:34.696",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712934,1769501434707,-500.0,0.00015623,2,"2026-01-27T08:10:34.707",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712935,1769501434717,-500.0,0.00015623,2,"2026-01-27T08:10:34.717",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712936,1769501434727,-150.0,0.00015623,2,"2026-01-27T08:10:34.727",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712937,1769501434737,-500.0,0.00015626,2,"2026-01-27T08:10:34.737",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712938,1769501434749,-500.0,0.00015626,2,"2026-01-27T08:10:34.749",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712939,1769501434759,-500.0,0.00015636,2,"2026-01-27T08:10:34.759",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712940,1769501434769,-465.0,0.00015636,2,"2026-01-27T08:10:34.769",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712941,1769501434779,-500.0,0.00015636,2,"2026-01-27T08:10:34.779",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712942,1769501434788,-357.2477982,0.00015636,2,"2026-01-27T08:10:34.788",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712943,1769501434797,-500.0,0.00015678,2,"2026-01-27T08:10:34.797",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712944,1769501434807,-500.0,0.00015678,2,"2026-01-27T08:10:34.807",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712945,1769501434816,-364.37974827,0.00015681,2,"2026-01-27T08:10:34.816",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712946,1769501434827,-500.0,0.00015681,2,"2026-01-27T08:10:34.827",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712947,1769501434838,-500.0,0.00015691,2,"2026-01-27T08:10:34.838",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712948,1769501434848,-465.0,0.00015691,2,"2026-01-27T08:10:34.848",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712949,1769501434858,-293.95469562,0.00015691,2,"2026-01-27T08:10:34.858",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712950,1769501434868,-658.51514356,0.00015729,2,"2026-01-27T08:10:34.868",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712951,1769501434878,-500.0,0.00015733,2,"2026-01-27T08:10:34.878",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712952,1769501434887,-166.66,0.00015733,2,"2026-01-27T08:10:34.887",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712953,1769501434896,-500.0,0.00015735,2,"2026-01-27T08:10:34.896",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712954,1769501434906,-84254.3279394,0.00015739,2,"2026-01-27T08:10:34.906",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712955,1769501434915,-500.0,0.00015745,2,"2026-01-27T08:10:34.915",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712956,1769501434925,-465.0,0.00015745,2,"2026-01-27T08:10:34.925",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712957,1769501434934,-500.0,0.00015787,2,"2026-01-27T08:10:34.934",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712958,1769501434943,-500.0,0.0001579,2,"2026-01-27T08:10:34.943",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712959,1769501434953,-18717.31251135,0.00015799,2,"2026-01-27T08:10:34.953",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712960,1769501434963,-10084.72330871,0.00015799,2,"2026-01-27T08:10:34.963",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712961,1769501434972,-500.0,0.000158,5,"2026-01-27T08:10:34.972",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712962,1769501434983,-500.0,0.000158,2,"2026-01-27T08:10:34.983",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712963,1769501434993,-465.0,0.000158,2,"2026-01-27T08:10:34.993",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712964,1769501435002,-1304.7768787,0.00015818,2,"2026-01-27T08:10:35.002",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712965,1769501435012,-500.0,0.00015842,2,"2026-01-27T08:10:35.012",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712966,1769501435021,-313.4131902,0.00015845,2,"2026-01-27T08:10:35.021",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712967,1769501435031,-500.0,0.00015855,2,"2026-01-27T08:10:35.031",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712968,1769501435040,-465.0,0.00015855,2,"2026-01-27T08:10:35.040",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712969,1769501435050,-615.98,0.00015889,2,"2026-01-27T08:10:35.050",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712970,1769501435059,-500.0,0.00015897,2,"2026-01-27T08:10:35.059",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712971,1769501435069,-1000.0,0.000159,5,"2026-01-27T08:10:35.069",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712972,1769501435079,-500.0,0.0001591,2,"2026-01-27T08:10:35.079",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712973,1769501435088,-465.0,0.0001591,2,"2026-01-27T08:10:35.088",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712974,1769501435098,-151.0,0.00015919,2,"2026-01-27T08:10:35.098",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712975,1769501435108,-151.0,0.00015935,2,"2026-01-27T08:10:35.108",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712976,1769501435118,-151.0,0.00015941,2,"2026-01-27T08:10:35.118",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712977,1769501435127,-151.0,0.00015941,2,"2026-01-27T08:10:35.127",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712978,1769501435137,-500.0,0.00015952,2,"2026-01-27T08:10:35.137",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712979,1769501435146,-500.0,0.00015952,2,"2026-01-27T08:10:35.146",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712980,1769501435156,-500.0,0.00015965,2,"2026-01-27T08:10:35.156",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712981,1769501435166,-465.0,0.00015965,2,"2026-01-27T08:10:35.166",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712982,1769501435175,-539.90600131,0.00016007,2,"2026-01-27T08:10:35.175",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712983,1769501435185,-500.0,0.00016019,2,"2026-01-27T08:10:35.185",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712984,1769501435195,-465.0,0.00016019,2,"2026-01-27T08:10:35.195",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712985,1769501435205,-18717.31251135,0.00016061,2,"2026-01-27T08:10:35.205",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712986,1769501435214,-10084.72330871,0.00016061,2,"2026-01-27T08:10:35.214",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712987,1769501435224,-200.0,0.00016063,2,"2026-01-27T08:10:35.224",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712988,1769501435234,-500.0,0.00016074,2,"2026-01-27T08:10:35.234",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712989,1769501435243,-465.0,0.00016074,2,"2026-01-27T08:10:35.243",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712990,1769501435252,-6785.33,0.00016116,2,"2026-01-27T08:10:35.252",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712991,1769501435262,-2587.03,0.00016116,2,"2026-01-27T08:10:35.262",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712992,1769501435271,-9621.46,0.00016116,2,"2026-01-27T08:10:35.271",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712993,1769501435280,-150.99,0.00016116,2,"2026-01-27T08:10:35.280",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712994,1769501435290,-9999.99,0.00016116,2,"2026-01-27T08:10:35.290",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712995,1769501435299,-299.99,0.00016116,4,"2026-01-27T08:10:35.299",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712996,1769501435309,-1469.15,0.00016116,2,"2026-01-27T08:10:35.309",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712997,1769501435319,-500.0,0.00016129,2,"2026-01-27T08:10:35.319",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712998,1769501435328,-465.0,0.00016129,2,"2026-01-27T08:10:35.328",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403712999,1769501435338,-615.98,0.00016163,2,"2026-01-27T08:10:35.338",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713000,1769501435347,-500.0,0.00016184,2,"2026-01-27T08:10:35.347",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713001,1769501435356,-465.0,0.00016184,2,"2026-01-27T08:10:35.356",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713002,1769501435366,-500.0,0.00016226,2,"2026-01-27T08:10:35.366",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713003,1769501435375,-215.94480011,0.00016239,2,"2026-01-27T08:10:35.375",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713004,1769501435384,-465.0,0.00016239,2,"2026-01-27T08:10:35.384",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713005,1769501435394,-2233.3047935,0.00016239,2,"2026-01-27T08:10:35.394",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713006,1769501435404,-465.0,0.00016293,2,"2026-01-27T08:10:35.404",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713007,1769501435414,-1304.7768787,0.00016303,2,"2026-01-27T08:10:35.414",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713008,1769501435423,-18717.31251135,0.00016324,2,"2026-01-27T08:10:35.423",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713009,1769501435432,-10084.72330871,0.00016324,2,"2026-01-27T08:10:35.432",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713010,1769501435442,-465.0,0.00016348,2,"2026-01-27T08:10:35.442",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713011,1769501435451,-500.0,0.00016373,2,"2026-01-27T08:10:35.451",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713012,1769501435461,-500.0,0.00016373,2,"2026-01-27T08:10:35.461",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713013,1769501435470,-356.26983033,0.00016373,2,"2026-01-27T08:10:35.470",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713014,1769501435480,-1131.4164219,0.00016386,2,"2026-01-27T08:10:35.480",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713015,1769501435489,-3479.03533063,0.00016388,2,"2026-01-27T08:10:35.489",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713016,1769501435499,-6137.43070646,0.00016388,2,"2026-01-27T08:10:35.499",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713017,1769501435508,-9181.22928124,0.00016388,2,"2026-01-27T08:10:35.508",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713018,1769501435517,-12422.52,0.00016388,2,"2026-01-27T08:10:35.517",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713019,1769501435527,-465.0,0.00016403,2,"2026-01-27T08:10:35.527",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713020,1769501435536,-615.98,0.00016437,2,"2026-01-27T08:10:35.536",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713021,1769501435546,-628.71091688,0.00016438,2,"2026-01-27T08:10:35.546",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713022,1769501435555,-500.0,0.00016438,2,"2026-01-27T08:10:35.555",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713023,1769501435565,-500.0,0.00016438,2,"2026-01-27T08:10:35.565",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713024,1769501435574,-500.0,0.00016438,2,"2026-01-27T08:10:35.574",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713025,1769501435584,-339.55102967,0.00016438,2,"2026-01-27T08:10:35.584",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713026,1769501435593,-500.0,0.00016438,2,"2026-01-27T08:10:35.593",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713027,1769501435603,-500.0,0.00016438,2,"2026-01-27T08:10:35.603",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713028,1769501435612,-500.0,0.00016438,2,"2026-01-27T08:10:35.612",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713029,1769501435621,-500.0,0.00016438,2,"2026-01-27T08:10:35.621",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713030,1769501435630,-275.02498352,0.00016438,2,"2026-01-27T08:10:35.630",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713031,1769501435640,-798.0,0.00016438,2,"2026-01-27T08:10:35.640",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713032,1769501435649,-465.0,0.00016458,2,"2026-01-27T08:10:35.649",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713033,1769501435660,-350.0,0.00016482,2,"2026-01-27T08:10:35.660",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713034,1769501435670,-196.56401586,0.000165,2,"2026-01-27T08:10:35.670",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713035,1769501435679,-465.0,0.00016512,2,"2026-01-27T08:10:35.679",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713036,1769501435689,-1464.68035236,0.0001655,2,"2026-01-27T08:10:35.689",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713037,1769501435702,-468.0,0.00016567,2,"2026-01-27T08:10:35.702",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713038,1769501435713,-18717.31251135,0.00016587,2,"2026-01-27T08:10:35.713",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713039,1769501435722,-10084.72330871,0.00016587,2,"2026-01-27T08:10:35.722",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713040,1769501435731,-342.73505273,0.00016611,2,"2026-01-27T08:10:35.731",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713041,1769501435742,-615.98,0.00016711,2,"2026-01-27T08:10:35.742",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713042,1769501435751,-159.0332,0.00016721,2,"2026-01-27T08:10:35.751",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713043,1769501435761,-420.0,0.00016792,2,"2026-01-27T08:10:35.761",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713044,1769501435770,-151.0,0.00016817,2,"2026-01-27T08:10:35.770",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713045,1769501435779,-500.0,0.0001682,2,"2026-01-27T08:10:35.779",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713046,1769501435789,-500.0,0.0001682,2,"2026-01-27T08:10:35.789",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713047,1769501435798,-500.0,0.0001682,2,"2026-01-27T08:10:35.798",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713048,1769501435808,-500.0,0.0001682,2,"2026-01-27T08:10:35.808",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713049,1769501435817,-500.0,0.0001682,2,"2026-01-27T08:10:35.817",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713050,1769501435827,-500.0,0.0001682,2,"2026-01-27T08:10:35.827",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713051,1769501435837,-500.0,0.0001682,2,"2026-01-27T08:10:35.837",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713052,1769501435846,-500.0,0.0001682,2,"2026-01-27T08:10:35.846",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713053,1769501435855,-500.0,0.0001682,2,"2026-01-27T08:10:35.855",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713054,1769501435865,-500.0,0.0001682,2,"2026-01-27T08:10:35.865",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713055,1769501435874,-500.0,0.0001682,2,"2026-01-27T08:10:35.874",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713056,1769501435883,-500.0,0.0001682,2,"2026-01-27T08:10:35.883",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713057,1769501435892,-500.0,0.0001682,2,"2026-01-27T08:10:35.892",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713058,1769501435901,-500.0,0.0001682,2,"2026-01-27T08:10:35.901",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713059,1769501435911,-500.0,0.0001682,2,"2026-01-27T08:10:35.911",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713060,1769501435921,-500.0,0.0001682,2,"2026-01-27T08:10:35.921",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713061,1769501435930,-500.0,0.0001682,2,"2026-01-27T08:10:35.930",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713062,1769501435939,-500.0,0.0001682,2,"2026-01-27T08:10:35.939",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713063,1769501435949,-500.00000004,0.0001682,2,"2026-01-27T08:10:35.949",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713064,1769501435958,-500.0,0.0001682,2,"2026-01-27T08:10:35.958",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713065,1769501435967,-500.0,0.0001682,2,"2026-01-27T08:10:35.967",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713066,1769501435977,-486.92749932,0.0001682,2,"2026-01-27T08:10:35.977",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713067,1769501435986,-500.0,0.0001682,2,"2026-01-27T08:10:35.986",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713068,1769501435995,-500.0,0.00016838,2,"2026-01-27T08:10:35.995",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713069,1769501436005,-18717.31251135,0.00016849,2,"2026-01-27T08:10:36.005",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713070,1769501436015,-10084.72330871,0.00016849,2,"2026-01-27T08:10:36.015",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713071,1769501436024,-150.00298921,0.0001685,2,"2026-01-27T08:10:36.024",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713072,1769501436034,-500.0,0.00016859,2,"2026-01-27T08:10:36.034",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713073,1769501436043,-600.0,0.00016859,2,"2026-01-27T08:10:36.043",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713074,1769501436052,-250.0,0.00016859,2,"2026-01-27T08:10:36.052",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713075,1769501436061,-300.0,0.00016859,2,"2026-01-27T08:10:36.061",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713076,1769501436070,-500.0,0.0001687,2,"2026-01-27T08:10:36.070",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713077,1769501436081,-500.0,0.0001687,2,"2026-01-27T08:10:36.081",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713078,1769501436091,-1680.0,0.00016877,2,"2026-01-27T08:10:36.091",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713079,1769501436100,-1000.0,0.00016921,2,"2026-01-27T08:10:36.100",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713080,1769501436110,-1000.0,0.00016921,2,"2026-01-27T08:10:36.110",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713081,1769501436119,-500.0,0.00016921,2,"2026-01-27T08:10:36.119",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713082,1769501436129,-500.0,0.00016921,2,"2026-01-27T08:10:36.129",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713083,1769501436139,-1131.0025215,0.00016965,2,"2026-01-27T08:10:36.139",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713084,1769501436148,-616.02,0.00016985,2,"2026-01-27T08:10:36.148",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713085,1769501436159,-315.42,0.00016986,2,"2026-01-27T08:10:36.159",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713086,1769501436168,-7242.0,0.00016995,2,"2026-01-27T08:10:36.168",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713087,1769501436178,-250.0,0.00017,2,"2026-01-27T08:10:36.178",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713088,1769501436188,-30854.14,0.00017025,2,"2026-01-27T08:10:36.188",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713089,1769501436198,-151.0,0.00017099,2,"2026-01-27T08:10:36.198",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713090,1769501436207,-151.0,0.00017099,2,"2026-01-27T08:10:36.207",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713091,1769501436217,-174.61919141,0.00017099,2,"2026-01-27T08:10:36.217",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713092,1769501436227,-3543.0,0.00017099,2,"2026-01-27T08:10:36.227",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713093,1769501436237,-250.0,0.00017099,2,"2026-01-27T08:10:36.237",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713094,1769501436246,-250.0,0.00017099,2,"2026-01-27T08:10:36.246",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713095,1769501436255,-250.0,0.00017099,2,"2026-01-27T08:10:36.255",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713096,1769501436265,-217.01450839,0.00017099,2,"2026-01-27T08:10:36.265",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713097,1769501436274,-250.0,0.00017099,2,"2026-01-27T08:10:36.274",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713098,1769501436283,-250.0,0.00017099,2,"2026-01-27T08:10:36.283",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713099,1769501436292,-823.77908852,0.00017099,2,"2026-01-27T08:10:36.292",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713100,1769501436302,-250.0,0.00017099,2,"2026-01-27T08:10:36.302",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713101,1769501436312,-250.0,0.00017099,2,"2026-01-27T08:10:36.312",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713102,1769501436321,-250.0,0.00017099,2,"2026-01-27T08:10:36.321",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713103,1769501436331,-250.0,0.00017099,2,"2026-01-27T08:10:36.331",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713104,1769501436341,-500.0,0.00017099,2,"2026-01-27T08:10:36.341",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713105,1769501436350,-250.0,0.00017099,2,"2026-01-27T08:10:36.350",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713106,1769501436360,-500.0,0.00017099,2,"2026-01-27T08:10:36.360",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713107,1769501436369,-250.0,0.00017099,2,"2026-01-27T08:10:36.369",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713108,1769501436378,-500.0,0.00017099,2,"2026-01-27T08:10:36.378",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713109,1769501436387,-263.75534005,0.00017099,2,"2026-01-27T08:10:36.387",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713110,1769501436396,-500.0,0.00017099,2,"2026-01-27T08:10:36.396",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713111,1769501436405,-500.0,0.00017099,2,"2026-01-27T08:10:36.405",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713112,1769501436417,-500.0,0.00017099,2,"2026-01-27T08:10:36.417",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713113,1769501436428,-500.0,0.00017099,2,"2026-01-27T08:10:36.428",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713114,1769501436437,-500.0,0.00017099,2,"2026-01-27T08:10:36.437",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713115,1769501436446,-500.0,0.00017099,2,"2026-01-27T08:10:36.446",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713116,1769501436457,-322.6107,0.00017099,2,"2026-01-27T08:10:36.457",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713117,1769501436466,-500.0,0.00017099,2,"2026-01-27T08:10:36.466",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713118,1769501436476,-500.0,0.00017099,2,"2026-01-27T08:10:36.476",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713119,1769501436485,-500.0,0.00017099,2,"2026-01-27T08:10:36.485",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713120,1769501436494,-500.0,0.00017099,2,"2026-01-27T08:10:36.494",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713121,1769501436504,-500.0,0.00017099,2,"2026-01-27T08:10:36.504",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713122,1769501436513,-500.0,0.00017099,2,"2026-01-27T08:10:36.513",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713123,1769501436522,-500.0,0.00017099,2,"2026-01-27T08:10:36.522",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713124,1769501436532,-695.39793187,0.00017099,2,"2026-01-27T08:10:36.532",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713125,1769501436541,-500.0,0.00017099,2,"2026-01-27T08:10:36.541",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713126,1769501436551,-500.0,0.00017099,2,"2026-01-27T08:10:36.551",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713127,1769501436560,-500.0,0.00017099,2,"2026-01-27T08:10:36.560",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713128,1769501436569,-500.0,0.00017099,2,"2026-01-27T08:10:36.569",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713129,1769501436578,-201.93286099,0.00017099,2,"2026-01-27T08:10:36.578",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713130,1769501436588,-18717.31251135,0.00017112,2,"2026-01-27T08:10:36.588",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713131,1769501436597,-10084.72330871,0.00017112,2,"2026-01-27T08:10:36.597",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713132,1769501436607,-332.0,0.00017146,2,"2026-01-27T08:10:36.607",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713133,1769501436617,-209.40437684,0.00017154,2,"2026-01-27T08:10:36.617",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713134,1769501436627,-590.91,0.00017195,2,"2026-01-27T08:10:36.627",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713135,1769501436636,-217.15233878,0.00017209,2,"2026-01-27T08:10:36.636",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713136,1769501436646,-2241.2964694,0.00017263,2,"2026-01-27T08:10:36.646",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713137,1769501436655,-225.18697532,0.00017264,2,"2026-01-27T08:10:36.655",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713138,1769501436665,-332.0,0.00017286,2,"2026-01-27T08:10:36.665",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713139,1769501436674,-233.51889341,0.00017319,2,"2026-01-27T08:10:36.674",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713140,1769501436683,-242.15909246,0.00017374,2,"2026-01-27T08:10:36.683",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713141,1769501436693,-18717.31251135,0.00017375,2,"2026-01-27T08:10:36.693",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713142,1769501436706,-10084.72330871,0.00017375,2,"2026-01-27T08:10:36.706",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713143,1769501436716,-500.0,0.00017384,2,"2026-01-27T08:10:36.716",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713144,1769501436726,-251.11897888,0.00017429,2,"2026-01-27T08:10:36.726",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713145,1769501436736,-1044.0,0.00017457,2,"2026-01-27T08:10:36.736",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713146,1769501436747,-1000.0,0.00017468,2,"2026-01-27T08:10:36.747",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713147,1769501436756,-1505.35974623,0.00017468,2,"2026-01-27T08:10:36.756",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713148,1769501436766,-260.4103811,0.00017484,2,"2026-01-27T08:10:36.766",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713149,1769501436776,-1044.0,0.00017493,2,"2026-01-27T08:10:36.776",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713150,1769501436785,-332.0,0.00017501,2,"2026-01-27T08:10:36.785",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713151,1769501437017,-270.0455652,0.00017539,2,"2026-01-27T08:10:37.017",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713152,1769501437027,-332.0,0.00017548,2,"2026-01-27T08:10:37.027",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713153,1769501437037,-332.0,0.00017575,2,"2026-01-27T08:10:37.037",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713154,1769501437047,-332.0,0.00017584,2,"2026-01-27T08:10:37.047",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713155,1769501437056,-500.0,0.00017589,2,"2026-01-27T08:10:37.056",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713156,1769501437066,-280.03725112,0.00017594,2,"2026-01-27T08:10:37.066",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713157,1769501437075,-357.31,0.000176,2,"2026-01-27T08:10:37.075",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713158,1769501437085,-1600.0,0.000176,6,"2026-01-27T08:10:37.085",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713159,1769501437095,-8988.76133577,0.00017614,2,"2026-01-27T08:10:37.095",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713160,1769501437106,-150.0,0.00017614,2,"2026-01-27T08:10:37.106",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713161,1769501437115,-18717.31251135,0.00017637,2,"2026-01-27T08:10:37.115",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713162,1769501437124,-10084.72330871,0.00017637,2,"2026-01-27T08:10:37.124",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713163,1769501437134,-500.0,0.00017642,2,"2026-01-27T08:10:37.134",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713164,1769501437144,-151.0,0.00017647,2,"2026-01-27T08:10:37.144",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713165,1769501437153,-194.24097533,0.00017647,2,"2026-01-27T08:10:37.153",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713166,1769501437163,-854.2589148,0.00017647,2,"2026-01-27T08:10:37.163",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713167,1769501437172,-290.39862941,0.00017649,2,"2026-01-27T08:10:37.172",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713168,1769501437192,-1044.0,0.00017689,2,"2026-01-27T08:10:37.192",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713169,1769501437213,-500.1008401,0.00017697,2,"2026-01-27T08:10:37.213",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713170,1769501437225,-2100.0,0.000177,6,"2026-01-27T08:10:37.225",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713171,1769501437235,-301.1433787,0.00017704,2,"2026-01-27T08:10:37.235",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713172,1769501437245,-500.0,0.00017726,2,"2026-01-27T08:10:37.245",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713173,1769501437255,-151.81100737,0.00017726,2,"2026-01-27T08:10:37.255",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713174,1769501437265,-150.83421904,0.00017726,2,"2026-01-27T08:10:37.265",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713175,1769501437275,-155.94724261,0.00017726,2,"2026-01-27T08:10:37.275",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713176,1769501437285,-1044.0,0.00017728,2,"2026-01-27T08:10:37.285",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713177,1769501437295,-1044.0,0.00017769,2,"2026-01-27T08:10:37.295",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713178,1769501437305,-500.0,0.00017781,2,"2026-01-27T08:10:37.305",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713179,1769501437314,-1008.1,0.00017796,2,"2026-01-27T08:10:37.314",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713180,1769501437324,-2600.0,0.000178,6,"2026-01-27T08:10:37.324",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713181,1769501437334,-500.0,0.00017808,2,"2026-01-27T08:10:37.334",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713182,1769501437344,-1619.81168,0.0001782,2,"2026-01-27T08:10:37.344",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713183,1769501437354,-1619.81168,0.0001782,2,"2026-01-27T08:10:37.354",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713184,1769501437364,-1619.81167,0.0001782,2,"2026-01-27T08:10:37.364",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713185,1769501437374,-1619.81168,0.0001782,2,"2026-01-27T08:10:37.374",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713186,1769501437384,-500.0,0.00017836,2,"2026-01-27T08:10:37.384",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713187,1769501437393,-200.0,0.00017856,2,"2026-01-27T08:10:37.393",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713188,1769501437402,-500.0,0.00017863,2,"2026-01-27T08:10:37.402",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713189,1769501437412,-1044.0,0.00017867,2,"2026-01-27T08:10:37.412",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713190,1769501437421,-263.72182352,0.0001789,2,"2026-01-27T08:10:37.421",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713191,1769501437431,-10000.0,0.000179,2,"2026-01-27T08:10:37.431",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713192,1769501437441,-18717.31251135,0.000179,2,"2026-01-27T08:10:37.441",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713193,1769501437451,-500.0,0.000179,6,"2026-01-27T08:10:37.451",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713194,1769501437463,-10084.72330871,0.000179,2,"2026-01-27T08:10:37.463",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713195,1769501437482,-825.38232318,0.000179,2,"2026-01-27T08:10:37.482",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713196,1769501437491,-500.0,0.00017918,2,"2026-01-27T08:10:37.491",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713197,1769501437501,-1044.0,0.00017936,2,"2026-01-27T08:10:37.501",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713198,1769501437510,-500.0,0.00017972,2,"2026-01-27T08:10:37.510",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713199,1769501437521,-296.27592211,0.00017973,2,"2026-01-27T08:10:37.521",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713200,1769501437530,-658.51514356,0.0001799,2,"2026-01-27T08:10:37.530",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713201,1769501437539,-658.51514356,0.0001799,2,"2026-01-27T08:10:37.539",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713202,1769501437549,-6260.3368095,0.00017994,2,"2026-01-27T08:10:37.549",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713203,1769501437559,-2382.8821774,0.00017994,2,"2026-01-27T08:10:37.559",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713204,1769501437568,-36805.2758896,0.00017994,2,"2026-01-27T08:10:37.568",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713205,1769501437578,-194.5782485,0.00017994,2,"2026-01-27T08:10:37.578",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713206,1769501437587,-500.0,0.00017996,2,"2026-01-27T08:10:37.587",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713207,1769501437597,-500.0,0.00017996,2,"2026-01-27T08:10:37.597",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713208,1769501437607,-3580.1360884,0.00017997,2,"2026-01-27T08:10:37.607",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713209,1769501437617,-506.06777477,0.00017997,2,"2026-01-27T08:10:37.617",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713210,1769501437627,-178523.1926091,0.00017997,2,"2026-01-27T08:10:37.627",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713211,1769501437636,-606.98231824,0.00017997,2,"2026-01-27T08:10:37.636",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713212,1769501437646,-151.0,0.00017997,2,"2026-01-27T08:10:37.646",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713213,1769501437655,-150.0,0.00017999,2,"2026-01-27T08:10:37.655",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713214,1769501437664,-150.0,0.00017999,2,"2026-01-27T08:10:37.664",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713215,1769501437674,-214.71584317,0.00017999,2,"2026-01-27T08:10:37.674",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713216,1769501437684,-11989.55872617,0.00017999,2,"2026-01-27T08:10:37.684",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713217,1769501437694,-500.0,0.00017999,2,"2026-01-27T08:10:37.694",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713218,1769501437711,-500.0,0.00017999,2,"2026-01-27T08:10:37.711",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713219,1769501437721,-414.71781927,0.00017999,2,"2026-01-27T08:10:37.721",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713220,1769501437731,-500.0,0.00017999,2,"2026-01-27T08:10:37.731",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713221,1769501437743,-500.0,0.00017999,2,"2026-01-27T08:10:37.743",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713222,1769501437752,-501.4800635,0.00017999,2,"2026-01-27T08:10:37.752",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713223,1769501437763,-300.0,0.00017999,2,"2026-01-27T08:10:37.763",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713224,1769501437773,-666.0,0.00017999,2,"2026-01-27T08:10:37.773",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713225,1769501437782,-150.0,0.00017999,2,"2026-01-27T08:10:37.782",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713226,1769501437792,-1450926.5247905,0.00018,2,"2026-01-27T08:10:37.792",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713227,1769501437802,-2193612.05000436,0.00018,2,"2026-01-27T08:10:37.802",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713322,1769501439538,-442.30518271,0.00015423,2,"2026-01-27T08:10:39.538",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713323,1769501439551,-57.69481729,0.00015423,2,"2026-01-27T08:10:39.551",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713324,1769501439563,-522.17460906,0.00015423,2,"2026-01-27T08:10:39.563",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713325,1769501439572,-485.57980121,0.00015423,2,"2026-01-27T08:10:39.572",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713326,1769501439581,-500.0,0.00015423,2,"2026-01-27T08:10:39.581",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713327,1769501439591,-500.0,0.00015423,2,"2026-01-27T08:10:39.591",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713328,1769501439600,-242.52864386,0.00015423,2,"2026-01-27T08:10:39.600",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713329,1769501439610,-500.0,0.00015423,2,"2026-01-27T08:10:39.610",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713330,1769501439619,-500.0,0.00015423,2,"2026-01-27T08:10:39.619",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713331,1769501439628,-500.0,0.00015423,2,"2026-01-27T08:10:39.628",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713332,1769501439638,-500.0,0.00015423,2,"2026-01-27T08:10:39.638",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713333,1769501439647,-500.0,0.00015423,2,"2026-01-27T08:10:39.647",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713334,1769501439656,-500.0,0.00015423,2,"2026-01-27T08:10:39.656",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713335,1769501439666,-616.21562838,0.000179,2,"2026-01-27T08:10:39.666",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713336,1769501439675,-1572.5261179,0.00018,2,"2026-01-27T08:10:39.675",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713337,1769501439690,-448.30419999,0.00018,2,"2026-01-27T08:10:39.690",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713338,1769501439772,-2008.95009054,0.00018,2,"2026-01-27T08:10:39.772",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713339,1769501439783,-10850.40435702,0.00018,2,"2026-01-27T08:10:39.783",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713340,1769501439794,-871.23864279,0.00018,2,"2026-01-27T08:10:39.794",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713341,1769501439806,-1893.48,0.00018,2,"2026-01-27T08:10:39.806",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713342,1769501440714,-712.64,0.0001537,2,"2026-01-27T08:10:40.714",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713343,1769501440725,-663885.70604771,0.00018,2,"2026-01-27T08:10:40.725",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713344,1769501440736,-60639.47382936,0.00018,2,"2026-01-27T08:10:40.736",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713345,1769501440746,-227110.56454417,0.00018,2,"2026-01-27T08:10:40.746",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713346,1769501440755,-1000.0,0.00018,2,"2026-01-27T08:10:40.755",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713347,1769501440766,-1000.0,0.00018,2,"2026-01-27T08:10:40.766",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713348,1769501440779,-404.09,0.00018,2,"2026-01-27T08:10:40.779",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713349,1769501440790,-384.0,0.00018,2,"2026-01-27T08:10:40.790",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713350,1769501440800,-384.0,0.00018,2,"2026-01-27T08:10:40.800",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713351,1769501440809,-384.0,0.00018,2,"2026-01-27T08:10:40.809",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713352,1769501440820,-384.0,0.00018,2,"2026-01-27T08:10:40.820",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713353,1769501440830,-384.0,0.00018,2,"2026-01-27T08:10:40.830",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713354,1769501440840,-384.0,0.00018,2,"2026-01-27T08:10:40.840",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713355,1769501440851,-384.0,0.00018,2,"2026-01-27T08:10:40.851",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713356,1769501440861,-384.0,0.00018,2,"2026-01-27T08:10:40.861",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713357,1769501440871,-384.0,0.00018,2,"2026-01-27T08:10:40.871",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713358,1769501440888,-384.0,0.00018,2,"2026-01-27T08:10:40.888",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713359,1769501440898,-384.0,0.00018,2,"2026-01-27T08:10:40.898",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713360,1769501440912,-384.0,0.00018,2,"2026-01-27T08:10:40.912",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713362,1769501440922,-384.0,0.00018,2,"2026-01-27T08:10:40.922",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713363,1769501440931,-384.0,0.00018,2,"2026-01-27T08:10:40.931",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713364,1769501440940,-384.0,0.00018,2,"2026-01-27T08:10:40.940",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713365,1769501440950,-384.0,0.00018,2,"2026-01-27T08:10:40.950",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713366,1769501440960,-384.0,0.00018,2,"2026-01-27T08:10:40.960",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713367,1769501440970,-384.0,0.00018,2,"2026-01-27T08:10:40.970",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713368,1769501440980,-384.0,0.00018,2,"2026-01-27T08:10:40.980",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713369,1769501440989,-384.0,0.00018,2,"2026-01-27T08:10:40.989",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713370,1769501440999,-384.0,0.00018,2,"2026-01-27T08:10:40.999",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713371,1769501441009,-384.0,0.00018,2,"2026-01-27T08:10:41.009",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713372,1769501441018,-384.0,0.00018,2,"2026-01-27T08:10:41.018",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713373,1769501441029,-384.0,0.00018,2,"2026-01-27T08:10:41.029",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713374,1769501441038,-384.0,0.00018,2,"2026-01-27T08:10:41.038",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713375,1769501441047,-384.0,0.00018,2,"2026-01-27T08:10:41.047",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713376,1769501441057,-384.0,0.00018,2,"2026-01-27T08:10:41.057",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713377,1769501441067,-384.0,0.00018,2,"2026-01-27T08:10:41.067",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713378,1769501441076,-384.0,0.00018,2,"2026-01-27T08:10:41.076",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713379,1769501441086,-384.0,0.00018,2,"2026-01-27T08:10:41.086",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713380,1769501441096,-384.0,0.00018,2,"2026-01-27T08:10:41.096",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713381,1769501441109,-384.0,0.00018,2,"2026-01-27T08:10:41.109",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713382,1769501441120,-384.0,0.00018,2,"2026-01-27T08:10:41.120",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713383,1769501441131,-384.0,0.00018,2,"2026-01-27T08:10:41.131",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713384,1769501441142,-384.0,0.00018,2,"2026-01-27T08:10:41.142",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713385,1769501441152,-384.0,0.00018,2,"2026-01-27T08:10:41.152",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713386,1769501441162,-384.0,0.00018,2,"2026-01-27T08:10:41.162",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713387,1769501441171,-312.63798283,0.00018,2,"2026-01-27T08:10:41.171",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713388,1769501441183,-200.0,0.00018,2,"2026-01-27T08:10:41.183",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713389,1769501441193,-151.0,0.00018,2,"2026-01-27T08:10:41.193",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713390,1769501441203,-160.718716,0.00018,2,"2026-01-27T08:10:41.203",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713391,1769501441212,-151.0,0.00018,2,"2026-01-27T08:10:41.212",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713392,1769501441222,-371.178532,0.00018,2,"2026-01-27T08:10:41.222",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713393,1769501441232,-371.178532,0.00018,2,"2026-01-27T08:10:41.232",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713394,1769501441241,-371.178532,0.00018,2,"2026-01-27T08:10:41.241",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713395,1769501441251,-371.178532,0.00018,2,"2026-01-27T08:10:41.251",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713396,1769501441260,-371.178532,0.00018,2,"2026-01-27T08:10:41.260",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713397,1769501441270,-371.178532,0.00018,2,"2026-01-27T08:10:41.270",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713398,1769501441279,-371.178532,0.00018,2,"2026-01-27T08:10:41.279",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713399,1769501441289,-371.178532,0.00018,2,"2026-01-27T08:10:41.289",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713400,1769501441298,-151.0,0.00018,2,"2026-01-27T08:10:41.298",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713401,1769501441311,-258.327823,0.00018,2,"2026-01-27T08:10:41.311",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713402,1769501441322,-1619.81168,0.00018,2,"2026-01-27T08:10:41.322",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713403,1769501441331,-1619.81167,0.00018,2,"2026-01-27T08:10:41.331",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713404,1769501441340,-503.0,0.00018,2,"2026-01-27T08:10:41.340",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713405,1769501441350,-320.299996,0.00018,2,"2026-01-27T08:10:41.350",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713406,1769501441359,-320.299996,0.00018,2,"2026-01-27T08:10:41.359",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713407,1769501441368,-320.299996,0.00018,2,"2026-01-27T08:10:41.368",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713408,1769501441377,-320.299996,0.00018,2,"2026-01-27T08:10:41.377",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713409,1769501441387,-320.299996,0.00018,2,"2026-01-27T08:10:41.387",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713410,1769501441396,-320.299996,0.00018,2,"2026-01-27T08:10:41.396",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713411,1769501441407,-320.299996,0.00018,2,"2026-01-27T08:10:41.407",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713412,1769501441416,-320.299996,0.00018,2,"2026-01-27T08:10:41.416",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713413,1769501441426,-151.0,0.00018,2,"2026-01-27T08:10:41.426",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713414,1769501441436,-151.0,0.00018,2,"2026-01-27T08:10:41.436",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713415,1769501441446,-1000.0,0.00018,2,"2026-01-27T08:10:41.446",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713416,1769501441456,-1003.85001295,0.00018,2,"2026-01-27T08:10:41.456",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713417,1769501441466,-500.0,0.00018027,2,"2026-01-27T08:10:41.466",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713418,1769501441477,-5888.0,0.00018058,2,"2026-01-27T08:10:41.477",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713419,1769501441488,-1044.0,0.00018064,2,"2026-01-27T08:10:41.488",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713420,1769501441502,-1044.0,0.00018079,2,"2026-01-27T08:10:41.502",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713421,1769501441513,-500.0,0.00018082,2,"2026-01-27T08:10:41.513",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713422,1769501441523,-233.16540562,0.00018128,2,"2026-01-27T08:10:41.523",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713423,1769501441532,-500.0,0.00018137,2,"2026-01-27T08:10:41.532",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713424,1769501441542,-516.0,0.00018184,2,"2026-01-27T08:10:41.542",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713425,1769501441552,-375.19870368,0.00018192,2,"2026-01-27T08:10:41.552",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713426,1769501441562,-885.86649465,0.00018195,2,"2026-01-27T08:10:41.562",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713427,1769501441572,-150.00298921,0.00018219,3,"2026-01-27T08:10:41.572",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713428,1769501441583,-207.4,0.00018254,2,"2026-01-27T08:10:41.583",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713429,1769501441594,-1309.0,0.00018257,2,"2026-01-27T08:10:41.594",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713430,1769501441604,-516.0,0.00018298,2,"2026-01-27T08:10:41.604",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713431,1769501441615,-577.25,0.00018306,2,"2026-01-27T08:10:41.615",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713432,1769501441626,-4520.69,0.00018356,2,"2026-01-27T08:10:41.626",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713433,1769501441636,-1309.0,0.00018361,2,"2026-01-27T08:10:41.636",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713434,1769501441647,-587.0,0.00018371,2,"2026-01-27T08:10:41.647",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713435,1769501441657,-334.5472959,0.00018468,2,"2026-01-27T08:10:41.657",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713436,1769501441668,-1044.0,0.00018495,2,"2026-01-27T08:10:41.668",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713437,1769501441678,-168.12,0.00018497,2,"2026-01-27T08:10:41.678",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713438,1769501441691,-1044.0,0.000185,2,"2026-01-27T08:10:41.691",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713439,1769501441707,-2351.0,0.00018557,2,"2026-01-27T08:10:41.707",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713440,1769501441717,-1131.0025215,0.00018611,2,"2026-01-27T08:10:41.717",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713441,1769501441728,-503.0,0.00018667,2,"2026-01-27T08:10:41.728",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713442,1769501441739,-918.64355495,0.00018743,2,"2026-01-27T08:10:41.739",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713443,1769501441748,-516.0,0.00018775,2,"2026-01-27T08:10:41.748",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713444,1769501441758,-165.21,0.00018794,2,"2026-01-27T08:10:41.758",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713445,1769501441770,-547.24282739,0.00018794,2,"2026-01-27T08:10:41.770",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713446,1769501441780,-2847.0,0.00018802,2,"2026-01-27T08:10:41.780",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713447,1769501441790,-1001.46927476,0.00018888,2,"2026-01-27T08:10:41.790",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713448,1769501441800,-168.61681877,0.000189,2,"2026-01-27T08:10:41.800",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713449,1769501441810,-1044.0,0.00018938,2,"2026-01-27T08:10:41.810",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713450,1769501441821,-1133.54170745,0.00018995,2,"2026-01-27T08:10:41.821",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713451,1769501441831,-300.0,0.00018999,2,"2026-01-27T08:10:41.831",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713452,1769501441842,-5168.48481096,0.00019,2,"2026-01-27T08:10:41.842",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713453,1769501441852,-339.4526008,0.00019,2,"2026-01-27T08:10:41.852",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713454,1769501441863,-300.0,0.00019,2,"2026-01-27T08:10:41.863",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713455,1769501441873,-2854.57765679,0.00019,2,"2026-01-27T08:10:41.873",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713456,1769501441884,-16083.23994447,0.00019,2,"2026-01-27T08:10:41.884",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713457,1769501441894,-358.47419463,0.0001901,7,"2026-01-27T08:10:41.894",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713458,1769501441904,-3345.44804255,0.00019063,2,"2026-01-27T08:10:41.904",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713459,1769501441914,-243.29239724,0.00019073,2,"2026-01-27T08:10:41.914",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713460,1769501441924,-590.91,0.00019106,2,"2026-01-27T08:10:41.924",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713461,1769501441933,-151.0,0.00019175,2,"2026-01-27T08:10:41.933",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713462,1769501441944,-500.0,0.00019178,2,"2026-01-27T08:10:41.944",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713463,1769501441954,-500.0,0.00019178,2,"2026-01-27T08:10:41.954",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713464,1769501441964,-500.0,0.00019178,2,"2026-01-27T08:10:41.964",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713465,1769501441975,-500.0,0.00019178,2,"2026-01-27T08:10:41.975",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713466,1769501441985,-500.0,0.00019178,2,"2026-01-27T08:10:41.985",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713467,1769501441995,-500.0,0.00019178,2,"2026-01-27T08:10:41.995",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713468,1769501442006,-500.0,0.00019178,2,"2026-01-27T08:10:42.006",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713469,1769501442016,-500.0,0.00019178,2,"2026-01-27T08:10:42.016",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713470,1769501442027,-500.0,0.00019178,2,"2026-01-27T08:10:42.027",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713471,1769501442037,-500.0,0.00019178,2,"2026-01-27T08:10:42.037",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713472,1769501442047,-577.5775629,0.00019178,2,"2026-01-27T08:10:42.047",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713473,1769501442057,-20128.29,0.00019178,2,"2026-01-27T08:10:42.057",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713474,1769501442067,-151.0,0.00019178,2,"2026-01-27T08:10:42.067",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713475,1769501442078,-151.0,0.00019178,2,"2026-01-27T08:10:42.078",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713476,1769501442088,-151.0,0.00019178,2,"2026-01-27T08:10:42.088",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713477,1769501442099,-1122.410456,0.00019178,2,"2026-01-27T08:10:42.099",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713478,1769501442109,-1122.410456,0.00019178,2,"2026-01-27T08:10:42.109",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713479,1769501442119,-1122.410456,0.00019178,2,"2026-01-27T08:10:42.119",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713480,1769501442129,-1122.410456,0.00019178,2,"2026-01-27T08:10:42.129",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713481,1769501442140,-1122.410456,0.00019178,2,"2026-01-27T08:10:42.140",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713482,1769501442150,-1122.410456,0.00019178,2,"2026-01-27T08:10:42.150",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713483,1769501442160,-1122.410456,0.00019178,2,"2026-01-27T08:10:42.160",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713484,1769501442170,-1122.410456,0.00019178,2,"2026-01-27T08:10:42.170",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713485,1769501442180,-1312.856495,0.00019178,2,"2026-01-27T08:10:42.180",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713486,1769501442191,-1312.856495,0.00019178,2,"2026-01-27T08:10:42.191",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713487,1769501442201,-1312.856495,0.00019178,2,"2026-01-27T08:10:42.201",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713488,1769501442212,-1312.856495,0.00019178,2,"2026-01-27T08:10:42.212",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713489,1769501442223,-1312.856495,0.00019178,2,"2026-01-27T08:10:42.223",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713490,1769501442234,-1312.856495,0.00019178,2,"2026-01-27T08:10:42.234",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713491,1769501442244,-1312.856495,0.00019178,2,"2026-01-27T08:10:42.244",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713492,1769501442255,-1312.856495,0.00019178,2,"2026-01-27T08:10:42.255",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713493,1769501442265,-168.12,0.00019202,2,"2026-01-27T08:10:42.265",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713494,1769501442275,-952.63336648,0.00019291,2,"2026-01-27T08:10:42.275",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713495,1769501442286,-503.0,0.00019333,3,"2026-01-27T08:10:42.286",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713496,1769501442296,-41633.96317344,0.000195,2,"2026-01-27T08:10:42.296",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713497,1769501442306,-150.00298921,0.00019587,7,"2026-01-27T08:10:42.306",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713498,1769501442316,-1000.0,0.00019618,2,"2026-01-27T08:10:42.316",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713499,1769501442327,-2000.0,0.000197,2,"2026-01-27T08:10:42.327",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713500,1769501442337,-1008.1,0.00019733,2,"2026-01-27T08:10:42.337",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713501,1769501442349,-346.92554585,0.00019837,2,"2026-01-27T08:10:42.349",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713502,1769501442360,-151.0,0.00019838,2,"2026-01-27T08:10:42.360",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713503,1769501442370,-721.12765535,0.00019838,2,"2026-01-27T08:10:42.370",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713504,1769501442380,-987.88080104,0.00019839,2,"2026-01-27T08:10:42.380",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713505,1769501442390,-4922.68431337,0.000199,3,"2026-01-27T08:10:42.390",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713506,1769501442401,-168.12,0.00019907,2,"2026-01-27T08:10:42.401",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713507,1769501442412,-6260.3368095,0.00019927,2,"2026-01-27T08:10:42.412",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713508,1769501442423,-3580.1360884,0.0001993,2,"2026-01-27T08:10:42.423",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713509,1769501442435,-262427.58415737,0.0001995,15,"2026-01-27T08:10:42.435",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713510,1769501442446,-151.0,0.0001995,2,"2026-01-27T08:10:42.446",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713511,1769501442457,-151.0,0.0001995,2,"2026-01-27T08:10:42.457",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713512,1769501442467,-151.0,0.0001995,2,"2026-01-27T08:10:42.467",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713513,1769501442478,-151.0,0.0001995,2,"2026-01-27T08:10:42.478",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713514,1769501442490,-371.178532,0.0001995,2,"2026-01-27T08:10:42.490",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713515,1769501442500,-371.178532,0.0001995,2,"2026-01-27T08:10:42.500",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713516,1769501442511,-371.178532,0.0001995,2,"2026-01-27T08:10:42.511",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713517,1769501442521,-371.178532,0.0001995,2,"2026-01-27T08:10:42.521",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713518,1769501442531,-1122.410456,0.0001995,2,"2026-01-27T08:10:42.531",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713519,1769501442541,-1122.410456,0.0001995,2,"2026-01-27T08:10:42.541",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713520,1769501442551,-1122.410456,0.0001995,2,"2026-01-27T08:10:42.551",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713521,1769501442561,-1122.410456,0.0001995,2,"2026-01-27T08:10:42.561",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713522,1769501442570,-320.299996,0.0001995,2,"2026-01-27T08:10:42.570",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713523,1769501442580,-320.299996,0.0001995,2,"2026-01-27T08:10:42.580",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713524,1769501442590,-320.299996,0.0001995,2,"2026-01-27T08:10:42.590",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713525,1769501442600,-320.299996,0.0001995,2,"2026-01-27T08:10:42.600",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713526,1769501442610,-151.0,0.0001995,2,"2026-01-27T08:10:42.610",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713527,1769501442620,-1312.856495,0.0001995,2,"2026-01-27T08:10:42.620",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713528,1769501442630,-1312.856495,0.0001995,2,"2026-01-27T08:10:42.630",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713529,1769501442640,-1312.856495,0.0001995,2,"2026-01-27T08:10:42.640",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713530,1769501442650,-1312.856495,0.0001995,2,"2026-01-27T08:10:42.650",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713531,1769501442660,-5800.0,0.00019966,2,"2026-01-27T08:10:42.660",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713532,1769501442670,-5800.0,0.00019975,2,"2026-01-27T08:10:42.670",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713533,1769501442680,-5800.0,0.00019983,2,"2026-01-27T08:10:42.680",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713534,1769501442690,-5800.0,0.00019992,2,"2026-01-27T08:10:42.690",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713535,1769501442703,-1102.0,0.00019995,2,"2026-01-27T08:10:42.703",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713536,1769501442714,-5800.0,0.0002,2,"2026-01-27T08:10:42.714",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713537,1769501442724,-394.20877995,0.0002,20,"2026-01-27T08:10:42.724",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713538,1769501442735,-5800.0,0.0002,2,"2026-01-27T08:10:42.735",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713539,1769501442745,-779.09429,0.0002,2,"2026-01-27T08:10:42.745",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713540,1769501442756,-597.95309583,0.0002,2,"2026-01-27T08:10:42.756",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713541,1769501442767,-503.0,0.0002,3,"2026-01-27T08:10:42.767",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713542,1769501442778,-1000.0,0.0002,7,"2026-01-27T08:10:42.778",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713543,1769501442788,-350.86126637,0.00020042,2,"2026-01-27T08:10:42.788",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713544,1769501442798,-823.0,0.00020099,2,"2026-01-27T08:10:42.798",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713545,1769501442809,-2831.0,0.00020184,2,"2026-01-27T08:10:42.809",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713546,1769501442820,-1131.0025215,0.00020256,2,"2026-01-27T08:10:42.820",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713547,1769501442830,-8212.3671035,0.0002028,2,"2026-01-27T08:10:42.830",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713548,1769501442841,-39833.908557,0.00020283,2,"2026-01-27T08:10:42.841",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713549,1769501442851,-2879.93,0.0002033,2,"2026-01-27T08:10:42.851",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713550,1769501442861,-1024.43239068,0.00020387,2,"2026-01-27T08:10:42.861",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713551,1769501442872,-529.0,0.00020405,2,"2026-01-27T08:10:42.872",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713552,1769501442883,-2831.0,0.00020415,2,"2026-01-27T08:10:42.883",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713553,1769501442894,-159.98208784,0.00020482,2,"2026-01-27T08:10:42.894",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713554,1769501442904,-2831.0,0.00020544,2,"2026-01-27T08:10:42.904",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713555,1769501442914,-154.25,0.00020548,2,"2026-01-27T08:10:42.914",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713556,1769501442925,-500.0,0.00020548,2,"2026-01-27T08:10:42.925",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713557,1769501442935,-1085.41619008,0.0002058,2,"2026-01-27T08:10:42.935",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713558,1769501442945,-1101.74700767,0.0002058,2,"2026-01-27T08:10:42.945",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713559,1769501442955,-1010.08618941,0.0002058,2,"2026-01-27T08:10:42.955",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713560,1769501442966,-1031.46492881,0.0002058,2,"2026-01-27T08:10:42.966",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713561,1769501442976,-1076.33083555,0.0002058,2,"2026-01-27T08:10:42.976",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713562,1769501442987,-1116.70232613,0.0002058,2,"2026-01-27T08:10:42.987",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713563,1769501442998,-1034.69504178,0.0002058,2,"2026-01-27T08:10:42.998",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713564,1769501443008,-1094.74824475,0.0002058,2,"2026-01-27T08:10:43.008",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713565,1769501443018,-1041.55033154,0.0002058,2,"2026-01-27T08:10:43.018",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713566,1769501443028,-1117.64677408,0.0002058,2,"2026-01-27T08:10:43.028",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713567,1769501443040,-1133.49352556,0.0002058,2,"2026-01-27T08:10:43.040",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713568,1769501443050,-1134.2167836,0.0002058,2,"2026-01-27T08:10:43.050",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713569,1769501443060,-1139.42104108,0.0002058,2,"2026-01-27T08:10:43.060",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713570,1769501443070,-1029.81929985,0.0002058,2,"2026-01-27T08:10:43.070",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713571,1769501443080,-1015.31310613,0.0002058,2,"2026-01-27T08:10:43.080",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713572,1769501443091,-1004.95954387,0.0002058,2,"2026-01-27T08:10:43.091",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713573,1769501443101,-1049.88805608,0.0002058,2,"2026-01-27T08:10:43.101",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713574,1769501443112,-1141.04002896,0.0002058,2,"2026-01-27T08:10:43.112",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713575,1769501443122,-1101.55582892,0.0002058,2,"2026-01-27T08:10:43.122",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713576,1769501443132,-1106.72926417,0.0002058,2,"2026-01-27T08:10:43.132",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713577,1769501443141,-1013.62040888,0.0002058,2,"2026-01-27T08:10:43.141",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713578,1769501443151,-1021.45533562,0.0002058,2,"2026-01-27T08:10:43.151",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713579,1769501443162,-1019.5669537,0.0002058,2,"2026-01-27T08:10:43.162",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713580,1769501443172,-1068.85821396,0.0002058,2,"2026-01-27T08:10:43.172",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713581,1769501443182,-1094.52360894,0.0002058,2,"2026-01-27T08:10:43.182",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713582,1769501443192,-1085.77679635,0.0002058,2,"2026-01-27T08:10:43.192",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713583,1769501443203,-1146.1613436,0.0002058,2,"2026-01-27T08:10:43.203",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713584,1769501443213,-1053.20939425,0.0002058,2,"2026-01-27T08:10:43.213",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713585,1769501443223,-1827.3030616,0.0002058,2,"2026-01-27T08:10:43.223",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713586,1769501443233,-2831.0,0.00020593,2,"2026-01-27T08:10:43.233",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713587,1769501443243,-500.0,0.00020603,2,"2026-01-27T08:10:43.243",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713588,1769501443254,-451.25616091,0.00020658,2,"2026-01-27T08:10:43.254",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713589,1769501443264,-503.0,0.00020667,4,"2026-01-27T08:10:43.264",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713590,1769501443275,-2831.0,0.0002072,2,"2026-01-27T08:10:43.275",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713591,1769501443284,-2831.0,0.00020735,2,"2026-01-27T08:10:43.284",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713592,1769501443295,-1832.426787,0.0002079,2,"2026-01-27T08:10:43.295",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713593,1769501443305,-8888.1463956,0.00020794,2,"2026-01-27T08:10:43.305",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713594,1769501443315,-2831.0,0.00020864,2,"2026-01-27T08:10:43.315",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713595,1769501443325,-194.5782485,0.00020893,2,"2026-01-27T08:10:43.325",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713596,1769501443336,-1062.33638913,0.00020935,2,"2026-01-27T08:10:43.336",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713597,1769501443347,-150.00298921,0.00020956,12,"2026-01-27T08:10:43.347",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713599,1769501443358,-200.0,0.00020964,2,"2026-01-27T08:10:43.358",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713601,1769501443368,-197.3422275,0.00020993,2,"2026-01-27T08:10:43.368",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713603,1769501443378,-306.7,0.00021,7,"2026-01-27T08:10:43.378",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713605,1769501443389,-607.20220534,0.00021,2,"2026-01-27T08:10:43.389",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713607,1769501443399,-590.91,0.00021016,2,"2026-01-27T08:10:43.399",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713609,1769501443410,-1102.0,0.00021047,2,"2026-01-27T08:10:43.410",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713611,1769501443420,-355.7430528,0.00021085,2,"2026-01-27T08:10:43.420",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713614,1769501443431,-2000.0,0.000211,2,"2026-01-27T08:10:43.431",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713616,1769501443441,-2000.0,0.000211,2,"2026-01-27T08:10:43.441",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713618,1769501443451,-2831.0,0.00021144,2,"2026-01-27T08:10:43.451",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713620,1769501443462,-2831.0,0.00021163,2,"2026-01-27T08:10:43.462",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713622,1769501443473,-359.76179104,0.00021206,2,"2026-01-27T08:10:43.473",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713624,1769501443484,-2831.0,0.00021233,2,"2026-01-27T08:10:43.484",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713626,1769501443493,-2897.02985167,0.00021261,2,"2026-01-27T08:10:43.493",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713628,1769501443503,-150.0,0.00021274,2,"2026-01-27T08:10:43.503",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713631,1769501443514,-2831.0,0.00021294,2,"2026-01-27T08:10:43.514",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713633,1769501443524,-1000.0,0.00021324,2,"2026-01-27T08:10:43.524",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713635,1769501443534,-503.0,0.00021333,5,"2026-01-27T08:10:43.534",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713637,1769501443543,-2323.0,0.00021375,2,"2026-01-27T08:10:43.543",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713639,1769501443553,-200.0,0.00021381,2,"2026-01-27T08:10:43.553",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713641,1769501443563,-150.0,0.0002142,7,"2026-01-27T08:10:43.563",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713643,1769501443574,-2831.0,0.00021434,2,"2026-01-27T08:10:43.574",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713646,1769501443584,-2831.0,0.00021434,2,"2026-01-27T08:10:43.584",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713648,1769501443594,-2831.0,0.00021464,2,"2026-01-27T08:10:43.594",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713650,1769501443603,-2831.0,0.00021464,2,"2026-01-27T08:10:43.603",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713652,1769501443613,-1101.64283553,0.00021483,2,"2026-01-27T08:10:43.613",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713654,1769501443623,-2831.0,0.00021491,2,"2026-01-27T08:10:43.623",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713656,1769501443633,-1000.0,0.0002158,2,"2026-01-27T08:10:43.633",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713658,1769501443643,-2831.0,0.00021647,2,"2026-01-27T08:10:43.643",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713660,1769501443653,-2831.0,0.00021668,2,"2026-01-27T08:10:43.653",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713662,1769501443663,-1008.1,0.0002167,2,"2026-01-27T08:10:43.663",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713664,1769501443673,-151.0,0.00021692,2,"2026-01-27T08:10:43.673",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713666,1769501443684,-200.0,0.00021695,2,"2026-01-27T08:10:43.684",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713669,1769501443694,-1404.02189667,0.00021695,2,"2026-01-27T08:10:43.694",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713671,1769501443706,-7777.08,0.00021695,2,"2026-01-27T08:10:43.706",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713673,1769501443716,-7777.08,0.00021695,2,"2026-01-27T08:10:43.716",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713675,1769501443727,-7777.08,0.00021695,2,"2026-01-27T08:10:43.727",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713676,1769501443739,-7777.08,0.00021695,2,"2026-01-27T08:10:43.739",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713677,1769501443749,-7777.08,0.00021695,2,"2026-01-27T08:10:43.749",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713679,1769501443758,-7777.08,0.00021695,2,"2026-01-27T08:10:43.758",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713682,1769501443769,-7777.08,0.00021695,2,"2026-01-27T08:10:43.769",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713684,1769501443781,-7777.08,0.00021695,2,"2026-01-27T08:10:43.781",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713686,1769501443790,-7777.08,0.00021695,2,"2026-01-27T08:10:43.790",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713689,1769501443802,-7777.08,0.00021695,2,"2026-01-27T08:10:43.802",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713692,1769501443812,-7777.08,0.00021695,2,"2026-01-27T08:10:43.812",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713695,1769501443822,-7777.08,0.00021695,2,"2026-01-27T08:10:43.822",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713698,1769501443831,-7777.08,0.00021695,2,"2026-01-27T08:10:43.831",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713701,1769501443841,-7777.08,0.00021695,2,"2026-01-27T08:10:43.841",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713703,1769501443851,-7777.08,0.00021695,2,"2026-01-27T08:10:43.851",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713705,1769501443861,-7777.08,0.00021695,2,"2026-01-27T08:10:43.861",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713708,1769501443871,-7777.08,0.00021695,2,"2026-01-27T08:10:43.871",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713710,1769501443881,-7777.08,0.00021695,2,"2026-01-27T08:10:43.881",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713712,1769501443891,-7777.16,0.00021695,2,"2026-01-27T08:10:43.891",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713714,1769501443900,-290.61766379,0.00021695,2,"2026-01-27T08:10:43.900",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713716,1769501443910,-500.0,0.00021695,2,"2026-01-27T08:10:43.910",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713718,1769501443920,-500.0,0.00021695,2,"2026-01-27T08:10:43.920",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713719,1769501443929,-500.0,0.00021695,2,"2026-01-27T08:10:43.929",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713721,1769501443939,-500.0,0.00021695,2,"2026-01-27T08:10:43.939",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713722,1769501443951,-500.0,0.00021695,2,"2026-01-27T08:10:43.951",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713724,1769501443962,-500.0,0.00021695,2,"2026-01-27T08:10:43.962",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713726,1769501443972,-509.44466748,0.00021695,2,"2026-01-27T08:10:43.972",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713727,1769501443982,-500.0,0.00021695,2,"2026-01-27T08:10:43.982",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713729,1769501443993,-2831.0,0.00021754,2,"2026-01-27T08:10:43.993",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713730,1769501444005,-2831.0,0.00021803,2,"2026-01-27T08:10:44.005",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713732,1769501444015,-6260.3368095,0.00021859,2,"2026-01-27T08:10:44.015",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713733,1769501444025,-3580.1360884,0.00021863,2,"2026-01-27T08:10:44.025",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713735,1769501444035,-151.0,0.00021918,2,"2026-01-27T08:10:44.035",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713737,1769501444046,-151.0,0.00021918,2,"2026-01-27T08:10:44.046",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713738,1769501444056,-151.0,0.00021918,2,"2026-01-27T08:10:44.056",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713740,1769501444066,-151.0,0.00021918,2,"2026-01-27T08:10:44.066",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713742,1769501444077,-151.0,0.00021918,2,"2026-01-27T08:10:44.077",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713743,1769501444088,-151.0,0.00021918,2,"2026-01-27T08:10:44.088",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713747,1769501444449,-151.0,0.00021918,2,"2026-01-27T08:10:44.449",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713748,1769501444461,-172.636096,0.00021918,2,"2026-01-27T08:10:44.461",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713749,1769501444471,-151.0,0.00021918,2,"2026-01-27T08:10:44.471",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713750,1769501444480,-151.0,0.00021918,2,"2026-01-27T08:10:44.480",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713751,1769501444490,-5000.0,0.00021918,2,"2026-01-27T08:10:44.490",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713752,1769501444499,-2831.0,0.0002194,2,"2026-01-27T08:10:44.499",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713753,1769501444509,-500.0,0.00021973,2,"2026-01-27T08:10:44.509",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713754,1769501444518,-504.20951303,0.00021973,2,"2026-01-27T08:10:44.518",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713755,1769501444527,-500.0,0.00021973,2,"2026-01-27T08:10:44.527",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713756,1769501444536,-500.0,0.00021973,2,"2026-01-27T08:10:44.536",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713757,1769501444546,-500.0,0.00021973,2,"2026-01-27T08:10:44.546",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713758,1769501444556,-500.0,0.00021973,2,"2026-01-27T08:10:44.556",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713759,1769501444566,-500.0,0.00021973,2,"2026-01-27T08:10:44.566",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713760,1769501444575,-500.0,0.00021973,2,"2026-01-27T08:10:44.575",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713761,1769501444586,-500.0,0.00021973,2,"2026-01-27T08:10:44.586",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713762,1769501444597,-500.0,0.00021973,2,"2026-01-27T08:10:44.597",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713763,1769501444606,-500.0,0.00021973,2,"2026-01-27T08:10:44.606",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713764,1769501444616,-500.0,0.00021973,2,"2026-01-27T08:10:44.616",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713765,1769501444626,-500.0,0.00021973,2,"2026-01-27T08:10:44.626",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713766,1769501444636,-500.0,0.00021973,2,"2026-01-27T08:10:44.636",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713767,1769501444646,-500.0,0.00021973,2,"2026-01-27T08:10:44.646",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713768,1769501444656,-500.0,0.00021973,2,"2026-01-27T08:10:44.656",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713769,1769501444665,-500.0,0.00021973,2,"2026-01-27T08:10:44.665",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713770,1769501444676,-500.0,0.00021973,2,"2026-01-27T08:10:44.676",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713771,1769501444685,-518.07530174,0.00021973,2,"2026-01-27T08:10:44.685",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713772,1769501444695,-500.0,0.00021973,2,"2026-01-27T08:10:44.695",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713773,1769501444709,-500.0,0.00021973,2,"2026-01-27T08:10:44.709",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713774,1769501444719,-500.0,0.00021973,2,"2026-01-27T08:10:44.719",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713775,1769501444729,-505.86407917,0.00021973,2,"2026-01-27T08:10:44.729",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713776,1769501444739,-500.0,0.00021973,2,"2026-01-27T08:10:44.739",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713777,1769501444750,-500.0,0.00021973,2,"2026-01-27T08:10:44.750",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713778,1769501444760,-500.0,0.00021973,2,"2026-01-27T08:10:44.760",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713779,1769501444770,-500.0,0.00021973,2,"2026-01-27T08:10:44.770",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713780,1769501444780,-159.98070948,0.00021973,2,"2026-01-27T08:10:44.780",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713781,1769501444789,-515.88206341,0.00021973,2,"2026-01-27T08:10:44.789",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713782,1769501444799,-500.0,0.00021973,2,"2026-01-27T08:10:44.799",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713783,1769501444808,-500.0,0.00021973,2,"2026-01-27T08:10:44.808",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713784,1769501444818,-500.0,0.00021973,2,"2026-01-27T08:10:44.818",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713785,1769501444828,-500.0,0.00021973,2,"2026-01-27T08:10:44.828",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713786,1769501444839,-500.0,0.00021973,2,"2026-01-27T08:10:44.839",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713787,1769501444849,-751.0,0.00021989,2,"2026-01-27T08:10:44.849",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713788,1769501444859,-3002.94584461,0.00022,2,"2026-01-27T08:10:44.859",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713789,1769501444868,-455.11,0.00022,2,"2026-01-27T08:10:44.868",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713790,1769501444878,-798.67506692,0.00022,7,"2026-01-27T08:10:44.878",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713791,1769501444887,-1718.86,0.00022,7,"2026-01-27T08:10:44.887",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713792,1769501444898,-503.0,0.00022,5,"2026-01-27T08:10:44.898",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713793,1769501444908,-999.28421377,0.00022031,2,"2026-01-27T08:10:44.908",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713794,1769501444917,-1333.0,0.00022084,2,"2026-01-27T08:10:44.917",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713795,1769501444927,-1287.961,0.00022084,2,"2026-01-27T08:10:44.927",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713796,1769501444936,-303.251,0.00022084,2,"2026-01-27T08:10:44.936",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713797,1769501444947,-916.0,0.000221,2,"2026-01-27T08:10:44.947",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713798,1769501444957,-1204.0,0.000221,2,"2026-01-27T08:10:44.957",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713799,1769501444967,-567.0,0.00022102,2,"2026-01-27T08:10:44.967",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713800,1769501444976,-2442.0,0.00022102,2,"2026-01-27T08:10:44.976",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713801,1769501444986,-4831.0,0.00022102,2,"2026-01-27T08:10:44.986",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713802,1769501444995,-1102.0,0.00022155,2,"2026-01-27T08:10:44.995",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713803,1769501445005,-2831.0,0.0002226,2,"2026-01-27T08:10:45.005",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713804,1769501445014,-2831.0,0.00022306,2,"2026-01-27T08:10:45.014",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713805,1769501445023,-150.00298921,0.00022325,17,"2026-01-27T08:10:45.023",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713806,1769501445033,-200.0,0.00022431,2,"2026-01-27T08:10:45.033",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713807,1769501445044,-200.0,0.00022436,2,"2026-01-27T08:10:45.044",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713808,1769501445054,-490.5,0.00022558,10,"2026-01-27T08:10:45.054",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713809,1769501445064,-373.07297731,0.00022575,2,"2026-01-27T08:10:45.064",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713810,1769501445073,-557.45530804,0.00022577,2,"2026-01-27T08:10:45.073",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713811,1769501445083,-503.0,0.00022667,6,"2026-01-27T08:10:45.083",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713812,1769501445093,-590.91,0.00022927,2,"2026-01-27T08:10:45.093",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713813,1769501445103,-636.50124839,0.00023,7,"2026-01-27T08:10:45.103",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713814,1769501445112,-1102.0,0.00023321,2,"2026-01-27T08:10:45.112",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713815,1769501445125,-503.0,0.00023333,6,"2026-01-27T08:10:45.125",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713816,1769501445134,-2000.0,0.000234,2,"2026-01-27T08:10:45.134",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713817,1769501445144,-2831.0,0.0002351,3,"2026-01-27T08:10:45.144",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713818,1769501445154,-5157.21,0.00023533,2,"2026-01-27T08:10:45.154",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713819,1769501445163,-1000.0,0.00023542,2,"2026-01-27T08:10:45.163",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713820,1769501445173,-1718.86,0.000236,7,"2026-01-27T08:10:45.173",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713821,1769501445182,-1008.1,0.00023608,2,"2026-01-27T08:10:45.182",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713822,1769501445191,-150.0,0.00023692,2,"2026-01-27T08:10:45.191",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713823,1769501445201,-150.0,0.00023692,2,"2026-01-27T08:10:45.201",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713824,1769501445211,-200.0,0.00023692,2,"2026-01-27T08:10:45.211",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713825,1769501445221,-272.463,0.00023692,2,"2026-01-27T08:10:45.221",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713826,1769501445232,-150.16,0.00023692,2,"2026-01-27T08:10:45.232",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713827,1769501445241,-171.154,0.00023692,2,"2026-01-27T08:10:45.241",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713828,1769501445250,-250.928,0.00023692,2,"2026-01-27T08:10:45.250",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713829,1769501445260,-150.0,0.00023692,2,"2026-01-27T08:10:45.260",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713830,1769501445270,-150.0,0.00023692,2,"2026-01-27T08:10:45.270",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713831,1769501445280,-1408.0,0.00023692,2,"2026-01-27T08:10:45.280",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713832,1769501445290,-621.488,0.00023692,2,"2026-01-27T08:10:45.290",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713833,1769501445299,-150.00298921,0.00023693,21,"2026-01-27T08:10:45.299",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713834,1769501445308,-6260.3368095,0.00023792,2,"2026-01-27T08:10:45.308",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713835,1769501445318,-194.5782485,0.00023792,2,"2026-01-27T08:10:45.318",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713836,1769501445327,-3580.1360884,0.00023796,2,"2026-01-27T08:10:45.327",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713837,1769501445336,-2831.0,0.00023797,3,"2026-01-27T08:10:45.336",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713838,1769501445345,-386.87667747,0.00023944,2,"2026-01-27T08:10:45.345",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713839,1769501445355,-455.11,0.00024,2,"2026-01-27T08:10:45.355",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713840,1769501445365,-503.0,0.00024,7,"2026-01-27T08:10:45.365",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713841,1769501445374,-520.07,0.00024225,30,"2026-01-27T08:10:45.374",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713842,1769501445383,-1102.0,0.00024548,2,"2026-01-27T08:10:45.383",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713843,1769501445392,-1000.0,0.00024658,2,"2026-01-27T08:10:45.392",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713844,1769501445401,-151.0,0.00024658,2,"2026-01-27T08:10:45.401",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713845,1769501445411,-151.0,0.00024658,2,"2026-01-27T08:10:45.411",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713846,1769501445421,-151.0,0.00024658,2,"2026-01-27T08:10:45.421",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713847,1769501445430,-151.0,0.00024658,2,"2026-01-27T08:10:45.430",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713848,1769501445439,-150.0,0.00024658,2,"2026-01-27T08:10:45.439",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713849,1769501445449,-503.0,0.00024667,8,"2026-01-27T08:10:45.449",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713850,1769501445458,-2831.0,0.0002476,3,"2026-01-27T08:10:45.458",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713851,1769501445467,-151.0,0.000249,7,"2026-01-27T08:10:45.467",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713852,1769501445476,-151.0,0.000249,7,"2026-01-27T08:10:45.476",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713853,1769501445485,-151.0,0.000249,7,"2026-01-27T08:10:45.485",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713854,1769501445496,-371.178532,0.000249,7,"2026-01-27T08:10:45.496",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713855,1769501445505,-371.178532,0.000249,7,"2026-01-27T08:10:45.505",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713856,1769501445515,-371.178532,0.000249,7,"2026-01-27T08:10:45.515",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713857,1769501445524,-371.178532,0.000249,7,"2026-01-27T08:10:45.524",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713858,1769501445533,-151.0,0.000249,7,"2026-01-27T08:10:45.533",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713859,1769501445542,-151.0,0.000249,7,"2026-01-27T08:10:45.542",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713860,1769501445552,-606166.348628,0.000249,3,"2026-01-27T08:10:45.552",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713861,1769501445562,-1122.410456,0.000249,7,"2026-01-27T08:10:45.562",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713862,1769501445571,-1122.410456,0.000249,7,"2026-01-27T08:10:45.571",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713863,1769501445581,-1122.410456,0.000249,7,"2026-01-27T08:10:45.581",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713864,1769501445590,-1122.410456,0.000249,7,"2026-01-27T08:10:45.590",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713865,1769501445599,-320.299996,0.000249,7,"2026-01-27T08:10:45.599",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713866,1769501445608,-320.299996,0.000249,7,"2026-01-27T08:10:45.608",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713867,1769501445619,-320.299996,0.000249,7,"2026-01-27T08:10:45.619",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713868,1769501445628,-320.299996,0.000249,7,"2026-01-27T08:10:45.628",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713869,1769501445637,-151.0,0.000249,7,"2026-01-27T08:10:45.637",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713870,1769501445647,-1312.856495,0.000249,7,"2026-01-27T08:10:45.647",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713871,1769501445656,-1312.856495,0.000249,7,"2026-01-27T08:10:45.656",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713872,1769501445665,-1312.856495,0.000249,7,"2026-01-27T08:10:45.665",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713873,1769501445674,-1312.856495,0.000249,7,"2026-01-27T08:10:45.674",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713874,1769501445684,-190.8,0.00025,2,"2026-01-27T08:10:45.684",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713875,1769501445694,-150.00298921,0.00025062,26,"2026-01-27T08:10:45.694",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713876,1769501445707,-2831.0,0.00025077,3,"2026-01-27T08:10:45.707",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713877,1769501445716,-1333.0,0.00025084,2,"2026-01-27T08:10:45.716",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713878,1769501445725,-1269.0,0.00025084,2,"2026-01-27T08:10:45.725",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713879,1769501445734,-184.0,0.00025084,2,"2026-01-27T08:10:45.734",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713880,1769501445744,-916.0,0.000251,2,"2026-01-27T08:10:45.744",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713881,1769501445753,-1203.53,0.000251,2,"2026-01-27T08:10:45.753",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713882,1769501445762,-567.0,0.00025102,2,"2026-01-27T08:10:45.762",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713883,1769501445772,-2442.0,0.00025102,2,"2026-01-27T08:10:45.772",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713884,1769501445782,-4831.0,0.00025102,2,"2026-01-27T08:10:45.782",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713885,1769501445793,-401.19111454,0.00025313,2,"2026-01-27T08:10:45.793",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713886,1769501445804,-503.0,0.00025333,8,"2026-01-27T08:10:45.804",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713887,1769501445813,-1008.1,0.00025545,2,"2026-01-27T08:10:45.813",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713888,1769501445823,-1718.86,0.000256,7,"2026-01-27T08:10:45.823",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713889,1769501445833,-1102.0,0.0002584,2,"2026-01-27T08:10:45.833",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713890,1769501445842,-455.11,0.000259,2,"2026-01-27T08:10:45.842",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713891,1769501445852,-503.0,0.00026,9,"2026-01-27T08:10:45.852",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713892,1769501445861,-150.00298921,0.00026431,30,"2026-01-27T08:10:45.861",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713893,1769501445870,-503.0,0.00026667,10,"2026-01-27T08:10:45.870",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713894,1769501445879,-422.55009527,0.00026682,2,"2026-01-27T08:10:45.879",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713895,1769501445888,-150.0,0.00026692,2,"2026-01-27T08:10:45.888",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713896,1769501445898,-150.0,0.00026692,2,"2026-01-27T08:10:45.898",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713897,1769501445907,-150.0,0.00026692,2,"2026-01-27T08:10:45.907",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713898,1769501445916,-150.0,0.00026692,2,"2026-01-27T08:10:45.916",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713899,1769501445926,-150.0,0.00026692,2,"2026-01-27T08:10:45.926",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713900,1769501445935,-1071.782,0.00026692,2,"2026-01-27T08:10:45.935",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713901,1769501445945,-615.0,0.00026692,2,"2026-01-27T08:10:45.945",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713902,1769501445956,-300.0,0.00027,120,"2026-01-27T08:10:45.956",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713903,1769501445966,-7529.95825798,0.00027,2,"2026-01-27T08:10:45.966",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713904,1769501445975,-216.0,0.00027,7,"2026-01-27T08:10:45.975",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713905,1769501445985,-169.0,0.00027,7,"2026-01-27T08:10:45.985",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713906,1769501445994,-2000.0,0.000271,2,"2026-01-27T08:10:45.994",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713907,1769501446004,-150.0,0.00027123,2,"2026-01-27T08:10:46.004",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713908,1769501446014,-1102.0,0.000272,2,"2026-01-27T08:10:46.014",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713909,1769501446024,-533.0,0.00027201,2,"2026-01-27T08:10:46.024",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713910,1769501446034,-500.0,0.00027201,2,"2026-01-27T08:10:46.034",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713911,1769501446045,-500.0,0.00027201,2,"2026-01-27T08:10:46.045",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713912,1769501446055,-500.0,0.00027201,2,"2026-01-27T08:10:46.055",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713913,1769501446065,-500.0,0.00027201,2,"2026-01-27T08:10:46.065",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713914,1769501446074,-500.0,0.00027201,2,"2026-01-27T08:10:46.074",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713915,1769501446083,-500.0,0.00027201,2,"2026-01-27T08:10:46.083",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713916,1769501446093,-500.0,0.00027201,2,"2026-01-27T08:10:46.093",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713917,1769501446102,-500.0,0.00027201,2,"2026-01-27T08:10:46.102",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713918,1769501446111,-500.0,0.00027201,2,"2026-01-27T08:10:46.111",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713919,1769501446120,-500.0,0.00027201,2,"2026-01-27T08:10:46.120",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713920,1769501446130,-500.0,0.00027201,2,"2026-01-27T08:10:46.130",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713921,1769501446139,-500.0,0.00027201,2,"2026-01-27T08:10:46.139",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713922,1769501446148,-500.0,0.00027201,2,"2026-01-27T08:10:46.148",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713923,1769501446157,-500.0,0.00027201,2,"2026-01-27T08:10:46.157",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713924,1769501446167,-500.0,0.00027201,2,"2026-01-27T08:10:46.167",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713926,1769501446176,-500.0,0.00027201,2,"2026-01-27T08:10:46.176",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713927,1769501446185,-500.0,0.00027201,2,"2026-01-27T08:10:46.185",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713928,1769501446194,-500.0,0.00027201,2,"2026-01-27T08:10:46.194",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713929,1769501446203,-500.0,0.00027201,2,"2026-01-27T08:10:46.203",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713930,1769501446213,-500.0,0.00027201,2,"2026-01-27T08:10:46.213",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713931,1769501446222,-500.0,0.00027201,2,"2026-01-27T08:10:46.222",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713932,1769501446231,-500.0,0.00027201,2,"2026-01-27T08:10:46.231",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713933,1769501446240,-500.0,0.00027201,2,"2026-01-27T08:10:46.240",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713934,1769501446249,-500.0,0.00027201,2,"2026-01-27T08:10:46.249",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713935,1769501446258,-500.0,0.00027201,2,"2026-01-27T08:10:46.258",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713936,1769501446267,-500.0,0.00027201,2,"2026-01-27T08:10:46.267",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713937,1769501446276,-500.0,0.00027201,2,"2026-01-27T08:10:46.276",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713938,1769501446284,-500.0,0.00027201,2,"2026-01-27T08:10:46.284",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713939,1769501446293,-500.0,0.00027201,2,"2026-01-27T08:10:46.293",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713940,1769501446303,-500.0,0.00027201,2,"2026-01-27T08:10:46.303",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713941,1769501446312,-500.0,0.00027201,2,"2026-01-27T08:10:46.312",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713942,1769501446320,-500.0,0.00027201,2,"2026-01-27T08:10:46.320",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713943,1769501446329,-799.0,0.00027201,2,"2026-01-27T08:10:46.329",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713944,1769501446339,-503.0,0.00027333,10,"2026-01-27T08:10:46.339",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713945,1769501446348,-150.0,0.00027369,2,"2026-01-27T08:10:46.348",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713946,1769501446357,-582.18073396,0.0002737,2,"2026-01-27T08:10:46.357",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713947,1769501446366,-300.0,0.00027397,2,"2026-01-27T08:10:46.366",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713948,1769501446375,-500.0,0.00027397,30,"2026-01-27T08:10:46.375",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713949,1769501446384,-151.0,0.00027397,7,"2026-01-27T08:10:46.384",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713950,1769501446394,-151.0,0.00027397,7,"2026-01-27T08:10:46.394",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713951,1769501446404,-151.0,0.00027397,7,"2026-01-27T08:10:46.404",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713952,1769501446413,-151.0,0.00027397,7,"2026-01-27T08:10:46.413",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713953,1769501446423,-151.0,0.00027397,7,"2026-01-27T08:10:46.423",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713954,1769501446433,-151.0,0.00027397,7,"2026-01-27T08:10:46.433",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713955,1769501446443,-243.257104,0.00027397,7,"2026-01-27T08:10:46.443",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713956,1769501446455,-151.0,0.00027397,7,"2026-01-27T08:10:46.455",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713957,1769501446464,-151.0,0.00027397,7,"2026-01-27T08:10:46.464",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713958,1769501446474,-151.0,0.00027397,7,"2026-01-27T08:10:46.474",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713959,1769501446483,-151.0,0.00027397,7,"2026-01-27T08:10:46.483",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713960,1769501446495,-151.0,0.00027397,7,"2026-01-27T08:10:46.495",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713961,1769501446505,-152.758166,0.00027397,7,"2026-01-27T08:10:46.505",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713962,1769501446515,-152.758166,0.00027397,7,"2026-01-27T08:10:46.515",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713963,1769501446524,-152.758166,0.00027397,7,"2026-01-27T08:10:46.524",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713964,1769501446534,-152.758166,0.00027397,7,"2026-01-27T08:10:46.534",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713965,1769501446543,-152.758166,0.00027397,7,"2026-01-27T08:10:46.543",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713966,1769501446552,-152.758166,0.00027397,7,"2026-01-27T08:10:46.552",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713967,1769501446561,-152.758166,0.00027397,7,"2026-01-27T08:10:46.561",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713968,1769501446571,-152.758166,0.00027397,7,"2026-01-27T08:10:46.571",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713969,1769501446580,-152.758166,0.00027397,7,"2026-01-27T08:10:46.580",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713970,1769501446590,-152.758166,0.00027397,7,"2026-01-27T08:10:46.590",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713971,1769501446599,-152.758166,0.00027397,7,"2026-01-27T08:10:46.599",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713972,1769501446610,-152.758166,0.00027397,7,"2026-01-27T08:10:46.610",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713973,1769501446619,-152.758166,0.00027397,7,"2026-01-27T08:10:46.619",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713974,1769501446628,-152.758166,0.00027397,7,"2026-01-27T08:10:46.628",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713975,1769501446637,-152.758166,0.00027397,7,"2026-01-27T08:10:46.637",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713976,1769501446646,-152.758166,0.00027397,7,"2026-01-27T08:10:46.646",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713977,1769501446656,-184.58,0.00027397,10,"2026-01-27T08:10:46.656",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713978,1769501446665,-455.11,0.000274,2,"2026-01-27T08:10:46.665",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713979,1769501446677,-1008.1,0.00027482,2,"2026-01-27T08:10:46.677",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713980,1769501446687,-2831.0,0.0002758,3,"2026-01-27T08:10:46.687",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713981,1769501446696,-150.00298921,0.000278,34,"2026-01-27T08:10:46.696",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713982,1769501446709,-500.0,0.00028,120,"2026-01-27T08:10:46.709",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713983,1769501446719,-1718.86,0.00028,7,"2026-01-27T08:10:46.719",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713984,1769501446728,-293.0,0.00028,2,"2026-01-27T08:10:46.728",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713986,1769501446737,-503.0,0.00028,11,"2026-01-27T08:10:46.737",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713987,1769501446746,-1333.0,0.00028084,2,"2026-01-27T08:10:46.746",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713988,1769501446755,-1269.0,0.00028084,2,"2026-01-27T08:10:46.755",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713989,1769501446765,-184.0,0.00028084,2,"2026-01-27T08:10:46.765",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713990,1769501446775,-916.0,0.000281,2,"2026-01-27T08:10:46.775",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713992,1769501446784,-265.052,0.00028102,2,"2026-01-27T08:10:46.784",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713993,1769501446793,-2442.0,0.00028102,2,"2026-01-27T08:10:46.793",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713994,1769501446802,-4831.0,0.00028102,2,"2026-01-27T08:10:46.802",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713995,1769501446811,-1102.0,0.00028561,5,"2026-01-27T08:10:46.811",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713996,1769501446820,-503.0,0.00028667,11,"2026-01-27T08:10:46.820",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713997,1769501446830,-216.0,0.00028767,14,"2026-01-27T08:10:46.830",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403713999,1769501446839,-920.12,0.000291,14,"2026-01-27T08:10:46.839",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714000,1769501446848,-150.00298921,0.00029168,38,"2026-01-27T08:10:46.848",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714001,1769501446857,-520.07,0.00029272,30,"2026-01-27T08:10:46.857",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714002,1769501446866,-503.0,0.00029333,12,"2026-01-27T08:10:46.866",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714003,1769501446875,-1008.1,0.00029419,2,"2026-01-27T08:10:46.875",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714004,1769501446885,-2831.0,0.0002947,3,"2026-01-27T08:10:46.885",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714005,1769501446894,-150.0,0.00029589,2,"2026-01-27T08:10:46.894",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714006,1769501446903,-150.0,0.00029692,2,"2026-01-27T08:10:46.903",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714007,1769501446912,-615.0,0.00029692,2,"2026-01-27T08:10:46.912",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714008,1769501446921,-162.0,0.000298,30,"2026-01-27T08:10:46.921",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714009,1769501446930,-162.0,0.000298,30,"2026-01-27T08:10:46.930",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714010,1769501446939,-1102.0,0.00029989,5,"2026-01-27T08:10:46.939",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714011,1769501446951,-500.0,0.0003,120,"2026-01-27T08:10:46.951",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714012,1769501446961,-17380.05828467,0.0003,7,"2026-01-27T08:10:46.961",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714013,1769501446970,-150.0,0.0003,2,"2026-01-27T08:10:46.970",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714014,1769501446982,-503.0,0.0003,13,"2026-01-27T08:10:46.982",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714015,1769501446992,-873.27110093,0.0003011,30,"2026-01-27T08:10:46.992",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714016,1769501447002,-169.39,0.000302,30,"2026-01-27T08:10:47.002",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714017,1769501447011,-1718.86,0.000302,7,"2026-01-27T08:10:47.011",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714018,1769501447020,-195.99,0.00030411,120,"2026-01-27T08:10:47.020",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714019,1769501447031,-150.00298921,0.00030537,42,"2026-01-27T08:10:47.031",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714020,1769501447040,-825.38232317,0.00030592,2,"2026-01-27T08:10:47.040",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714021,1769501447050,-503.0,0.00030667,13,"2026-01-27T08:10:47.050",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714022,1769501447059,-2000.0,0.000308,2,"2026-01-27T08:10:47.059",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714023,1769501447068,-210.0,0.0003084,30,"2026-01-27T08:10:47.068",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714024,1769501447078,-161.0,0.00031,60,"2026-01-27T08:10:47.078",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714025,1769501447087,-162.67,0.00031,60,"2026-01-27T08:10:47.087",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714026,1769501447096,-150.0,0.00031,2,"2026-01-27T08:10:47.096",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714027,1769501447105,-1333.0,0.00031084,2,"2026-01-27T08:10:47.105",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714028,1769501447115,-184.0,0.00031084,2,"2026-01-27T08:10:47.115",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714029,1769501447124,-916.0,0.000311,2,"2026-01-27T08:10:47.124",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714030,1769501447133,-2442.0,0.00031102,2,"2026-01-27T08:10:47.133",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714031,1769501447142,-4831.0,0.00031102,2,"2026-01-27T08:10:47.142",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714032,1769501447152,-11985.0,0.00031234,2,"2026-01-27T08:10:47.152",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714033,1769501447161,-2831.0,0.00031261,3,"2026-01-27T08:10:47.161",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714034,1769501447170,-503.0,0.00031333,14,"2026-01-27T08:10:47.170",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714035,1769501447180,-1008.1,0.00031356,2,"2026-01-27T08:10:47.180",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714036,1769501447190,-300.0,0.000314,120,"2026-01-27T08:10:47.190",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714037,1769501447200,-1102.0,0.00031488,5,"2026-01-27T08:10:47.200",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714038,1769501447210,-11985.0,0.00031556,2,"2026-01-27T08:10:47.210",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714039,1769501447219,-154.25,0.00031644,91,"2026-01-27T08:10:47.219",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714040,1769501447228,-11985.0,0.00031878,2,"2026-01-27T08:10:47.228",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714041,1769501447239,-150.00298921,0.00031906,46,"2026-01-27T08:10:47.239",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714042,1769501447248,-299.99,0.00032,30,"2026-01-27T08:10:47.248",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714043,1769501447259,-500.0,0.00032,120,"2026-01-27T08:10:47.259",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714044,1769501447269,-503.0,0.00032,15,"2026-01-27T08:10:47.269",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714045,1769501447280,-500.0,0.00032027,2,"2026-01-27T08:10:47.280",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714046,1769501447290,-150.0,0.00032055,2,"2026-01-27T08:10:47.290",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714047,1769501447299,-1718.86,0.000322,7,"2026-01-27T08:10:47.299",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714048,1769501447309,-11985.0,0.000322,2,"2026-01-27T08:10:47.309",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714049,1769501447319,-1000.0,0.00032329,7,"2026-01-27T08:10:47.319",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714050,1769501447328,-34025.0,0.00032463,7,"2026-01-27T08:10:47.328",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714051,1769501447338,-11985.0,0.00032522,2,"2026-01-27T08:10:47.338",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714052,1769501447348,-1000.0,0.00032603,7,"2026-01-27T08:10:47.348",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714053,1769501447358,-503.0,0.00032667,15,"2026-01-27T08:10:47.358",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714054,1769501447367,-615.0,0.00032692,2,"2026-01-27T08:10:47.367",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714055,1769501447376,-11985.0,0.00032844,2,"2026-01-27T08:10:47.376",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714056,1769501447385,-1455.45183489,0.00032849,120,"2026-01-27T08:10:47.385",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714057,1769501447395,-210.0,0.0003286,30,"2026-01-27T08:10:47.395",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714058,1769501447406,-1000.0,0.00032877,7,"2026-01-27T08:10:47.406",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714059,1769501447415,-344.46,0.00032877,2,"2026-01-27T08:10:47.415",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714060,1769501447424,-556.57151572,0.00032877,5,"2026-01-27T08:10:47.424",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714061,1769501447433,-169.39,0.000329,30,"2026-01-27T08:10:47.433",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714062,1769501447442,-2018.57,0.000329,2,"2026-01-27T08:10:47.442",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714063,1769501447451,-613.23,0.00032965,2,"2026-01-27T08:10:47.451",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714064,1769501447460,-613.23,0.00032965,2,"2026-01-27T08:10:47.460",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714065,1769501447470,-613.23,0.00032965,2,"2026-01-27T08:10:47.470",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714066,1769501447479,-613.23,0.00032965,2,"2026-01-27T08:10:47.479",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714067,1769501447488,-613.23,0.00032965,2,"2026-01-27T08:10:47.488",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714068,1769501447497,-1225.1,0.00032965,2,"2026-01-27T08:10:47.497",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714069,1769501447507,-613.23,0.00032965,2,"2026-01-27T08:10:47.507",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714070,1769501447516,-613.23,0.00032965,2,"2026-01-27T08:10:47.516",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714071,1769501447525,-613.23,0.00032965,2,"2026-01-27T08:10:47.525",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714072,1769501447534,-613.23,0.00032965,2,"2026-01-27T08:10:47.534",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714073,1769501447543,-1414.41,0.00033,14,"2026-01-27T08:10:47.543",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714074,1769501447552,-853.2,0.00033,14,"2026-01-27T08:10:47.552",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714075,1769501447561,-300.0,0.00033,120,"2026-01-27T08:10:47.561",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714076,1769501447571,-150.0,0.00033,14,"2026-01-27T08:10:47.571",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714077,1769501447580,-1102.0,0.00033062,5,"2026-01-27T08:10:47.580",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714078,1769501447589,-455.11,0.000331,2,"2026-01-27T08:10:47.589",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714079,1769501447598,-1000.0,0.00033151,7,"2026-01-27T08:10:47.598",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714080,1769501447607,-11985.0,0.00033166,2,"2026-01-27T08:10:47.607",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714081,1769501447616,-150.00298921,0.00033274,49,"2026-01-27T08:10:47.616",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714082,1769501447627,-1008.1,0.00033293,5,"2026-01-27T08:10:47.627",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714083,1769501447636,-503.0,0.00033333,16,"2026-01-27T08:10:47.636",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714084,1769501447645,-1000.0,0.00033425,7,"2026-01-27T08:10:47.645",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714085,1769501447655,-1000.0,0.00033699,7,"2026-01-27T08:10:47.655",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714086,1769501447665,-2018.57,0.000337,2,"2026-01-27T08:10:47.665",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714087,1769501447674,-613.23,0.00033892,2,"2026-01-27T08:10:47.674",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714088,1769501447683,-613.23,0.00033892,2,"2026-01-27T08:10:47.683",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714089,1769501447692,-613.23,0.00033892,2,"2026-01-27T08:10:47.692",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714090,1769501447708,-613.23,0.00033892,2,"2026-01-27T08:10:47.708",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714091,1769501447717,-613.23,0.00033892,2,"2026-01-27T08:10:47.717",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714092,1769501447726,-744.25254561,0.00033939,60,"2026-01-27T08:10:47.726",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714093,1769501447737,-1000.0,0.00033973,7,"2026-01-27T08:10:47.737",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714094,1769501447747,-355.58969192,0.00034,30,"2026-01-27T08:10:47.747",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714095,1769501447756,-500.0,0.00034,120,"2026-01-27T08:10:47.756",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714096,1769501447766,-503.0,0.00034,16,"2026-01-27T08:10:47.766",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714097,1769501447776,-1333.0,0.00034084,2,"2026-01-27T08:10:47.776",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714098,1769501447786,-916.0,0.000341,2,"2026-01-27T08:10:47.786",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714099,1769501447796,-2442.0,0.00034102,2,"2026-01-27T08:10:47.796",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714100,1769501447806,-4831.0,0.00034102,2,"2026-01-27T08:10:47.806",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714101,1769501447817,-159.07884473,0.000342,2,"2026-01-27T08:10:47.817",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714102,1769501447827,-1000.0,0.00034247,7,"2026-01-27T08:10:47.827",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714103,1769501447836,-1718.86,0.000343,14,"2026-01-27T08:10:47.836",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714104,1769501447848,-520.07,0.00034319,30,"2026-01-27T08:10:47.848",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714105,1769501447858,-2000.0,0.000345,2,"2026-01-27T08:10:47.858",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714106,1769501447867,-1000.0,0.00034521,7,"2026-01-27T08:10:47.867",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714107,1769501447876,-150.0,0.00034521,2,"2026-01-27T08:10:47.876",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714108,1769501447886,-150.00298939,0.00034643,53,"2026-01-27T08:10:47.886",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714109,1769501447895,-503.0,0.00034667,17,"2026-01-27T08:10:47.895",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714110,1769501447904,-1102.0,0.00034715,5,"2026-01-27T08:10:47.904",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714111,1769501447913,-1000.0,0.00034795,7,"2026-01-27T08:10:47.913",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714112,1769501447923,-2018.57,0.000348,2,"2026-01-27T08:10:47.923",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714113,1769501447932,-210.0,0.0003488,30,"2026-01-27T08:10:47.932",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714114,1769501447941,-558.94,0.00034883,2,"2026-01-27T08:10:47.941",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714115,1769501447951,-300.0,0.00034883,2,"2026-01-27T08:10:47.951",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714116,1769501447960,-200.0,0.00034936,2,"2026-01-27T08:10:47.960",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714117,1769501447970,-200.0,0.00034937,2,"2026-01-27T08:10:47.970",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714118,1769501447979,-200.0,0.00034937,2,"2026-01-27T08:10:47.979",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714119,1769501447988,-200.0,0.00034942,2,"2026-01-27T08:10:47.988",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714120,1769501447997,-200.0,0.00034942,2,"2026-01-27T08:10:47.997",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714121,1769501448007,-200.0,0.00034942,2,"2026-01-27T08:10:48.007",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714122,1769501448016,-200.0,0.00034942,2,"2026-01-27T08:10:48.016",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714123,1769501448025,-200.0,0.00034942,2,"2026-01-27T08:10:48.025",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714124,1769501448034,-200.0,0.00034943,2,"2026-01-27T08:10:48.034",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714125,1769501448044,-300.0,0.00035,120,"2026-01-27T08:10:48.044",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714126,1769501448053,-161.0,0.00035,120,"2026-01-27T08:10:48.053",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714127,1769501448063,-806.01509448,0.00035,3,"2026-01-27T08:10:48.063",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714128,1769501448077,-1000.0,0.00035068,7,"2026-01-27T08:10:48.077",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714129,1769501448088,-1008.1,0.00035231,7,"2026-01-27T08:10:48.088",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714130,1769501448097,-455.11,0.000353,2,"2026-01-27T08:10:48.097",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714131,1769501448107,-5157.21,0.00035314,2,"2026-01-27T08:10:48.107",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714132,1769501448116,-503.0,0.00035333,18,"2026-01-27T08:10:48.116",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714133,1769501448125,-1000.0,0.00035342,7,"2026-01-27T08:10:48.125",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714134,1769501448135,-1000.0,0.00035616,7,"2026-01-27T08:10:48.135",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714135,1769501448144,-600.0,0.00035616,2,"2026-01-27T08:10:48.144",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714136,1769501448153,-460.63121432,0.00035616,2,"2026-01-27T08:10:48.153",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714137,1769501448162,-615.0,0.00035692,2,"2026-01-27T08:10:48.162",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714138,1769501448172,-1414.41,0.000357,14,"2026-01-27T08:10:48.172",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714139,1769501448181,-853.2,0.000357,14,"2026-01-27T08:10:48.181",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714140,1769501448191,-2018.57,0.000357,2,"2026-01-27T08:10:48.191",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714141,1769501448201,-484.83,0.0003581,2,"2026-01-27T08:10:48.201",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714142,1769501448210,-484.83,0.0003581,2,"2026-01-27T08:10:48.210",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714143,1769501448219,-484.83,0.0003581,2,"2026-01-27T08:10:48.219",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714144,1769501448232,-484.83,0.0003581,2,"2026-01-27T08:10:48.232",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714145,1769501448242,-484.83,0.0003581,2,"2026-01-27T08:10:48.242",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714146,1769501448251,-484.83,0.0003581,2,"2026-01-27T08:10:48.251",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714147,1769501448261,-484.83,0.0003581,2,"2026-01-27T08:10:48.261",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714148,1769501448270,-484.83,0.0003581,2,"2026-01-27T08:10:48.270",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714149,1769501448280,-484.83,0.0003581,2,"2026-01-27T08:10:48.280",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714150,1769501448289,-484.83,0.0003581,2,"2026-01-27T08:10:48.289",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714151,1769501448299,-484.83,0.0003581,2,"2026-01-27T08:10:48.299",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714152,1769501448308,-484.83,0.0003581,2,"2026-01-27T08:10:48.308",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714153,1769501448550,-484.83,0.0003581,2,"2026-01-27T08:10:48.550",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714154,1769501448561,-484.83,0.0003581,2,"2026-01-27T08:10:48.561",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714155,1769501448571,-484.83,0.0003581,2,"2026-01-27T08:10:48.571",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714156,1769501448581,-484.83,0.0003581,2,"2026-01-27T08:10:48.581",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714157,1769501448590,-484.83,0.0003581,2,"2026-01-27T08:10:48.590",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714158,1769501448600,-484.83,0.0003581,2,"2026-01-27T08:10:48.600",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714159,1769501448609,-484.83,0.0003581,2,"2026-01-27T08:10:48.609",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714160,1769501448618,-1000.0,0.0003589,14,"2026-01-27T08:10:48.618",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714161,1769501448628,-522.78,0.00036,30,"2026-01-27T08:10:48.628",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714162,1769501448637,-300.0,0.00036,120,"2026-01-27T08:10:48.637",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714163,1769501448647,-503.0,0.00036,18,"2026-01-27T08:10:48.647",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714164,1769501448656,-173.40430254,0.00036012,57,"2026-01-27T08:10:48.656",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714165,1769501448665,-1000.0,0.00036164,14,"2026-01-27T08:10:48.665",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714166,1769501448675,-600.0,0.00036164,2,"2026-01-27T08:10:48.675",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714167,1769501448685,-1000.0,0.00036438,14,"2026-01-27T08:10:48.685",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714168,1769501448695,-1102.0,0.00036451,5,"2026-01-27T08:10:48.695",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714169,1769501448709,-2463.2,0.00036488,2,"2026-01-27T08:10:48.709",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714170,1769501448719,-150.0,0.00036488,2,"2026-01-27T08:10:48.719",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714171,1769501448737,-1418.22,0.00036495,2,"2026-01-27T08:10:48.737",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714172,1769501448747,-1117.98,0.00036495,2,"2026-01-27T08:10:48.747",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714173,1769501448757,-559.04,0.00036495,2,"2026-01-27T08:10:48.757",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714174,1769501448767,-559.04,0.00036495,2,"2026-01-27T08:10:48.767",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714175,1769501448780,-172.27,0.00036495,2,"2026-01-27T08:10:48.780",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714176,1769501448790,-172.27,0.00036495,2,"2026-01-27T08:10:48.790",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714177,1769501448800,-172.27,0.00036495,2,"2026-01-27T08:10:48.800",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714178,1769501448810,-171.94,0.00036495,2,"2026-01-27T08:10:48.810",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714179,1769501448820,-1718.86,0.000365,14,"2026-01-27T08:10:48.820",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714180,1769501448830,-559.04,0.00036501,2,"2026-01-27T08:10:48.830",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714181,1769501448841,-150.22,0.00036501,2,"2026-01-27T08:10:48.841",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714182,1769501448852,-936.78,0.00036501,2,"2026-01-27T08:10:48.852",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714183,1769501448862,-150.0,0.00036501,2,"2026-01-27T08:10:48.862",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714184,1769501448872,-559.04,0.00036501,2,"2026-01-27T08:10:48.872",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714185,1769501448882,-150.0,0.00036501,2,"2026-01-27T08:10:48.882",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714186,1769501448892,-150.0,0.00036501,2,"2026-01-27T08:10:48.892",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714187,1769501448901,-150.0,0.00036501,2,"2026-01-27T08:10:48.901",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714188,1769501448911,-150.0,0.00036501,2,"2026-01-27T08:10:48.911",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714189,1769501448920,-172.27,0.00036501,2,"2026-01-27T08:10:48.920",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714190,1769501448929,-150.0,0.00036501,2,"2026-01-27T08:10:48.929",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714191,1769501448940,-388.33,0.00036501,2,"2026-01-27T08:10:48.940",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714192,1769501448949,-150.0,0.00036501,2,"2026-01-27T08:10:48.949",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714193,1769501448959,-503.0,0.00036667,19,"2026-01-27T08:10:48.959",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714194,1769501448968,-1000.0,0.00036712,14,"2026-01-27T08:10:48.968",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714195,1769501448977,-600.0,0.00036712,2,"2026-01-27T08:10:48.977",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714196,1769501448986,-969.56,0.00036762,2,"2026-01-27T08:10:48.986",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714197,1769501448997,-484.83,0.00036769,2,"2026-01-27T08:10:48.997",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714198,1769501449006,-484.52,0.00036769,2,"2026-01-27T08:10:49.006",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714199,1769501449015,-210.0,0.0003689,30,"2026-01-27T08:10:49.015",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714200,1769501449025,-709.12981502,0.0003691,2,"2026-01-27T08:10:49.025",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714201,1769501449034,-1000.0,0.00036986,14,"2026-01-27T08:10:49.034",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714202,1769501449043,-150.0,0.00036986,2,"2026-01-27T08:10:49.043",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714203,1769501449053,-1414.41,0.00037,14,"2026-01-27T08:10:49.053",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714204,1769501449062,-853.2,0.00037,14,"2026-01-27T08:10:49.062",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714205,1769501449072,-300.0,0.00037,120,"2026-01-27T08:10:49.072",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714206,1769501449081,-766.77,0.00037,30,"2026-01-27T08:10:49.081",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714207,1769501449092,-13692.08131917,0.00037,4,"2026-01-27T08:10:49.092",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714208,1769501449107,-1333.0,0.00037084,2,"2026-01-27T08:10:49.107",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714209,1769501449116,-916.0,0.000371,2,"2026-01-27T08:10:49.116",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714210,1769501449126,-2442.0,0.00037102,2,"2026-01-27T08:10:49.126",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714211,1769501449136,-580.684,0.00037102,2,"2026-01-27T08:10:49.136",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714212,1769501449146,-1008.1,0.00037168,30,"2026-01-27T08:10:49.146",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714213,1769501449156,-232.49587384,0.00037212,120,"2026-01-27T08:10:49.156",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714214,1769501449166,-1000.0,0.0003726,14,"2026-01-27T08:10:49.166",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714215,1769501449175,-600.0,0.0003726,2,"2026-01-27T08:10:49.175",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714216,1769501449184,-164.43363997,0.00037268,2,"2026-01-27T08:10:49.184",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714217,1769501449194,-937.06,0.00037309,2,"2026-01-27T08:10:49.194",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714218,1769501449203,-503.0,0.00037333,20,"2026-01-27T08:10:49.203",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714219,1769501449213,-173.40430254,0.00037381,61,"2026-01-27T08:10:49.213",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714220,1769501449223,-151.57,0.00037425,2,"2026-01-27T08:10:49.223",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714221,1769501449233,-150.0,0.00037425,2,"2026-01-27T08:10:49.233",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714222,1769501449242,-150.0,0.00037425,2,"2026-01-27T08:10:49.242",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714223,1769501449252,-500.0,0.00037482,14,"2026-01-27T08:10:49.252",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714224,1769501449263,-200.0,0.000375,120,"2026-01-27T08:10:49.263",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714225,1769501449273,-1999.0,0.00037534,14,"2026-01-27T08:10:49.273",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714226,1769501449283,-455.11,0.000376,2,"2026-01-27T08:10:49.283",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714227,1769501449292,-500.0,0.00037756,14,"2026-01-27T08:10:49.292",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714228,1769501449303,-800.0,0.00037756,14,"2026-01-27T08:10:49.303",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714229,1769501449312,-1000.0,0.00037808,14,"2026-01-27T08:10:49.312",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714230,1769501449322,-600.0,0.00037808,2,"2026-01-27T08:10:49.322",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714231,1769501449332,-500.0,0.000379,13,"2026-01-27T08:10:49.332",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714232,1769501449341,-200.0,0.00038,120,"2026-01-27T08:10:49.341",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714233,1769501449351,-250.0,0.00038,45,"2026-01-27T08:10:49.351",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714234,1769501449360,-250.0,0.00038,45,"2026-01-27T08:10:49.360",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714235,1769501449370,-250.0,0.00038,45,"2026-01-27T08:10:49.370",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714236,1769501449379,-250.0,0.00038,45,"2026-01-27T08:10:49.379",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714237,1769501449389,-300.0,0.00038,120,"2026-01-27T08:10:49.389",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714238,1769501449398,-250.0,0.00038,45,"2026-01-27T08:10:49.398",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714239,1769501449407,-503.0,0.00038,20,"2026-01-27T08:10:49.407",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714240,1769501449417,-1000.0,0.00038082,14,"2026-01-27T08:10:49.417",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714241,1769501449426,-2000.0,0.000382,2,"2026-01-27T08:10:49.426",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714242,1769501449436,-1102.0,0.00038274,5,"2026-01-27T08:10:49.436",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714243,1769501449446,-500.0,0.00038304,14,"2026-01-27T08:10:49.446",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714244,1769501449456,-151.0,0.00038356,120,"2026-01-27T08:10:49.456",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714245,1769501449465,-151.0,0.00038356,120,"2026-01-27T08:10:49.465",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714246,1769501449475,-151.0,0.00038356,120,"2026-01-27T08:10:49.475",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714247,1769501449485,-151.0,0.00038356,120,"2026-01-27T08:10:49.485",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714248,1769501449495,-206.24322,0.00038356,120,"2026-01-27T08:10:49.495",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714249,1769501449504,-371.178532,0.00038356,120,"2026-01-27T08:10:49.504",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714250,1769501449514,-371.178532,0.00038356,120,"2026-01-27T08:10:49.514",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714251,1769501449524,-371.178532,0.00038356,120,"2026-01-27T08:10:49.524",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714252,1769501449534,-371.178542,0.00038356,120,"2026-01-27T08:10:49.534",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714253,1769501449543,-151.0,0.00038356,120,"2026-01-27T08:10:49.543",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714254,1769501449552,-151.0,0.00038356,120,"2026-01-27T08:10:49.552",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714255,1769501449562,-151.0,0.00038356,120,"2026-01-27T08:10:49.562",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714256,1769501449571,-152.758166,0.00038356,120,"2026-01-27T08:10:49.571",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714257,1769501449580,-152.758166,0.00038356,120,"2026-01-27T08:10:49.580",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714258,1769501449590,-152.758166,0.00038356,120,"2026-01-27T08:10:49.590",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714259,1769501449599,-152.758161,0.00038356,120,"2026-01-27T08:10:49.599",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714260,1769501449609,-1122.410456,0.00038356,120,"2026-01-27T08:10:49.609",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714261,1769501449619,-1122.410456,0.00038356,120,"2026-01-27T08:10:49.619",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714262,1769501449628,-1122.410456,0.00038356,120,"2026-01-27T08:10:49.628",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714263,1769501449637,-1122.410462,0.00038356,120,"2026-01-27T08:10:49.637",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714264,1769501449647,-320.299996,0.00038356,7,"2026-01-27T08:10:49.647",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714265,1769501449656,-320.299996,0.00038356,7,"2026-01-27T08:10:49.656",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714266,1769501449665,-320.299996,0.00038356,7,"2026-01-27T08:10:49.665",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714267,1769501449674,-320.299988,0.00038356,7,"2026-01-27T08:10:49.674",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714268,1769501449684,-1312.856495,0.00038356,28,"2026-01-27T08:10:49.684",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714269,1769501449698,-1312.856495,0.00038356,28,"2026-01-27T08:10:49.698",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714270,1769501449711,-1312.856495,0.00038356,28,"2026-01-27T08:10:49.711",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714271,1769501449720,-1312.85649296,0.00038356,28,"2026-01-27T08:10:49.720",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714272,1769501449729,-1000.0,0.00038356,14,"2026-01-27T08:10:49.729",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714273,1769501449739,-151.0,0.00038356,120,"2026-01-27T08:10:49.739",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714274,1769501449751,-151.0,0.00038356,120,"2026-01-27T08:10:49.751",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714275,1769501449760,-151.0,0.00038356,120,"2026-01-27T08:10:49.760",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714276,1769501449772,-151.0,0.00038356,120,"2026-01-27T08:10:49.772",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714277,1769501449782,-151.0,0.00038356,120,"2026-01-27T08:10:49.782",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714278,1769501449791,-151.0,0.00038356,120,"2026-01-27T08:10:49.791",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714279,1769501449800,-151.0,0.00038356,120,"2026-01-27T08:10:49.800",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714280,1769501449810,-209.142717,0.00038356,120,"2026-01-27T08:10:49.810",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714281,1769501449820,-151.0,0.00038356,120,"2026-01-27T08:10:49.820",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714282,1769501449830,-151.0,0.00038356,120,"2026-01-27T08:10:49.830",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714283,1769501449839,-151.0,0.00038356,120,"2026-01-27T08:10:49.839",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714284,1769501449848,-151.0,0.00038356,120,"2026-01-27T08:10:49.848",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714285,1769501449857,-151.0,0.00038356,120,"2026-01-27T08:10:49.857",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714286,1769501449867,-151.0,0.00038356,120,"2026-01-27T08:10:49.867",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714287,1769501449876,-173.78686,0.00038356,120,"2026-01-27T08:10:49.876",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714288,1769501449886,-151.0,0.00038356,120,"2026-01-27T08:10:49.886",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714289,1769501449896,-151.0,0.00038356,120,"2026-01-27T08:10:49.896",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714290,1769501449905,-151.0,0.00038356,120,"2026-01-27T08:10:49.905",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714291,1769501449914,-298.751774,0.00038356,120,"2026-01-27T08:10:49.914",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714292,1769501449923,-151.0,0.00038356,120,"2026-01-27T08:10:49.923",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714293,1769501449932,-151.0,0.00038356,120,"2026-01-27T08:10:49.932",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714294,1769501449941,-151.0,0.00038356,120,"2026-01-27T08:10:49.941",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714295,1769501449951,-151.0,0.00038356,120,"2026-01-27T08:10:49.951",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714296,1769501449960,-151.0,0.00038356,120,"2026-01-27T08:10:49.960",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714297,1769501449970,-151.0,0.00038356,120,"2026-01-27T08:10:49.970",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714298,1769501449980,-151.0,0.00038356,120,"2026-01-27T08:10:49.980",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714299,1769501449990,-151.0,0.00038356,120,"2026-01-27T08:10:49.990",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714300,1769501449999,-263.738811,0.00038356,120,"2026-01-27T08:10:49.999",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714301,1769501450008,-151.0,0.00038356,120,"2026-01-27T08:10:50.008",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714302,1769501450019,-151.0,0.00038356,120,"2026-01-27T08:10:50.019",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714303,1769501450027,-151.0,0.00038356,120,"2026-01-27T08:10:50.027",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714304,1769501450037,-151.0,0.00038356,120,"2026-01-27T08:10:50.037",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714305,1769501450047,-151.0,0.00038356,120,"2026-01-27T08:10:50.047",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714306,1769501450058,-151.0,0.00038356,120,"2026-01-27T08:10:50.058",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714307,1769501450068,-151.0,0.00038356,120,"2026-01-27T08:10:50.068",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714308,1769501450078,-151.0,0.00038356,120,"2026-01-27T08:10:50.078",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714309,1769501450087,-151.0,0.00038356,120,"2026-01-27T08:10:50.087",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714310,1769501450096,-151.0,0.00038356,120,"2026-01-27T08:10:50.096",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714311,1769501450106,-151.0,0.00038356,120,"2026-01-27T08:10:50.106",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714312,1769501450115,-151.0,0.00038356,120,"2026-01-27T08:10:50.115",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714313,1769501450124,-151.0,0.00038356,120,"2026-01-27T08:10:50.124",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714314,1769501450134,-151.0,0.00038356,120,"2026-01-27T08:10:50.134",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714315,1769501450143,-151.0,0.00038356,120,"2026-01-27T08:10:50.143",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714316,1769501450153,-151.0,0.00038356,120,"2026-01-27T08:10:50.153",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714317,1769501450162,-160.0,0.00038356,120,"2026-01-27T08:10:50.162",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714318,1769501450172,-160.0,0.00038356,120,"2026-01-27T08:10:50.172",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714319,1769501450181,-160.0,0.00038356,120,"2026-01-27T08:10:50.181",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714320,1769501450191,-160.0,0.00038356,120,"2026-01-27T08:10:50.191",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714321,1769501450200,-160.0,0.00038356,120,"2026-01-27T08:10:50.200",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714322,1769501450209,-160.0,0.00038356,120,"2026-01-27T08:10:50.209",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714323,1769501450219,-160.0,0.00038356,120,"2026-01-27T08:10:50.219",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714324,1769501450228,-160.0,0.00038356,120,"2026-01-27T08:10:50.228",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714325,1769501450237,-160.0,0.00038356,120,"2026-01-27T08:10:50.237",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714326,1769501450247,-160.0,0.00038356,120,"2026-01-27T08:10:50.247",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714327,1769501450255,-160.0,0.00038356,120,"2026-01-27T08:10:50.255",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714328,1769501450265,-160.0,0.00038356,120,"2026-01-27T08:10:50.265",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714329,1769501450275,-160.0,0.00038356,120,"2026-01-27T08:10:50.275",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714330,1769501450284,-160.0,0.00038356,120,"2026-01-27T08:10:50.284",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714331,1769501450294,-160.0,0.00038356,120,"2026-01-27T08:10:50.294",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714332,1769501450303,-160.0,0.00038356,120,"2026-01-27T08:10:50.303",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714333,1769501450312,-151.0,0.00038356,120,"2026-01-27T08:10:50.312",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714334,1769501450322,-151.0,0.00038356,120,"2026-01-27T08:10:50.322",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714335,1769501450331,-151.0,0.00038356,120,"2026-01-27T08:10:50.331",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714336,1769501450340,-151.0,0.00038356,120,"2026-01-27T08:10:50.340",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714337,1769501450349,-151.0,0.00038356,120,"2026-01-27T08:10:50.349",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714338,1769501450359,-151.0,0.00038356,120,"2026-01-27T08:10:50.359",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714339,1769501450368,-195.846482,0.00038356,120,"2026-01-27T08:10:50.368",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714340,1769501450377,-151.0,0.00038356,120,"2026-01-27T08:10:50.377",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714341,1769501450386,-151.0,0.00038356,120,"2026-01-27T08:10:50.386",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714342,1769501450395,-198.259903,0.00038356,120,"2026-01-27T08:10:50.395",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714343,1769501450404,-151.0,0.00038356,120,"2026-01-27T08:10:50.404",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714344,1769501450413,-151.0,0.00038356,120,"2026-01-27T08:10:50.413",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714345,1769501450422,-151.0,0.00038356,120,"2026-01-27T08:10:50.422",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714346,1769501450432,-151.0,0.00038356,120,"2026-01-27T08:10:50.432",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714347,1769501450441,-151.0,0.00038356,120,"2026-01-27T08:10:50.441",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714348,1769501450450,-151.0,0.00038356,120,"2026-01-27T08:10:50.450",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714349,1769501450459,-151.0,0.00038356,120,"2026-01-27T08:10:50.459",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714350,1769501450469,-151.0,0.00038356,120,"2026-01-27T08:10:50.469",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714351,1769501450478,-151.0,0.00038356,120,"2026-01-27T08:10:50.478",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714352,1769501450487,-151.0,0.00038356,120,"2026-01-27T08:10:50.487",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714353,1769501450496,-151.0,0.00038356,120,"2026-01-27T08:10:50.496",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714354,1769501450505,-151.0,0.00038356,120,"2026-01-27T08:10:50.505",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714355,1769501450514,-151.0,0.00038356,120,"2026-01-27T08:10:50.514",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714356,1769501450523,-247.796722,0.00038356,120,"2026-01-27T08:10:50.523",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714357,1769501450532,-151.0,0.00038356,120,"2026-01-27T08:10:50.532",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714358,1769501450542,-151.0,0.00038356,120,"2026-01-27T08:10:50.542",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714359,1769501450551,-151.0,0.00038356,120,"2026-01-27T08:10:50.551",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714360,1769501450560,-151.0,0.00038356,120,"2026-01-27T08:10:50.560",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714361,1769501450569,-151.0,0.00038356,120,"2026-01-27T08:10:50.569",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714362,1769501450578,-151.0,0.00038356,120,"2026-01-27T08:10:50.578",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714363,1769501450586,-151.0,0.00038356,120,"2026-01-27T08:10:50.586",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714364,1769501450595,-151.0,0.00038356,120,"2026-01-27T08:10:50.595",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714365,1769501450604,-151.0,0.00038356,7,"2026-01-27T08:10:50.604",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714366,1769501450614,-151.0,0.00038356,7,"2026-01-27T08:10:50.614",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714367,1769501450624,-151.0,0.00038356,7,"2026-01-27T08:10:50.624",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714368,1769501450633,-185.440194,0.00038356,7,"2026-01-27T08:10:50.633",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714369,1769501450642,-151.0,0.00038356,120,"2026-01-27T08:10:50.642",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714370,1769501450651,-151.0,0.00038356,120,"2026-01-27T08:10:50.651",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714371,1769501450660,-151.0,0.00038356,120,"2026-01-27T08:10:50.660",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714372,1769501450669,-151.0,0.00038356,120,"2026-01-27T08:10:50.669",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714373,1769501450678,-151.0,0.00038356,120,"2026-01-27T08:10:50.678",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714374,1769501450687,-151.0,0.00038356,120,"2026-01-27T08:10:50.687",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714375,1769501450696,-151.0,0.00038356,120,"2026-01-27T08:10:50.696",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714376,1769501450710,-151.0,0.00038356,120,"2026-01-27T08:10:50.710",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714377,1769501450719,-151.0,0.00038356,120,"2026-01-27T08:10:50.719",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714378,1769501450728,-299.599617,0.00038356,120,"2026-01-27T08:10:50.728",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714379,1769501450738,-151.0,0.00038356,120,"2026-01-27T08:10:50.738",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714380,1769501450748,-151.0,0.00038356,120,"2026-01-27T08:10:50.748",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714381,1769501450758,-151.0,0.00038356,120,"2026-01-27T08:10:50.758",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714382,1769501450767,-151.0,0.00038356,120,"2026-01-27T08:10:50.767",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714383,1769501450778,-151.0,0.00038356,120,"2026-01-27T08:10:50.778",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714384,1769501450787,-151.0,0.00038356,120,"2026-01-27T08:10:50.787",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714385,1769501450796,-151.0,0.00038356,120,"2026-01-27T08:10:50.796",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714386,1769501450806,-293.972618,0.00038356,120,"2026-01-27T08:10:50.806",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714387,1769501450815,-151.0,0.00038356,120,"2026-01-27T08:10:50.815",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714388,1769501450824,-151.0,0.00038356,120,"2026-01-27T08:10:50.824",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714389,1769501450833,-153.107436,0.00038356,120,"2026-01-27T08:10:50.833",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714390,1769501450842,-151.0,0.00038356,60,"2026-01-27T08:10:50.842",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714391,1769501450851,-151.0,0.00038356,60,"2026-01-27T08:10:50.851",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714392,1769501450861,-151.0,0.00038356,60,"2026-01-27T08:10:50.861",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714393,1769501450954,-151.0,0.00038356,120,"2026-01-27T08:10:50.954",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714394,1769501450964,-151.0,0.00038356,60,"2026-01-27T08:10:50.964",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714395,1769501450973,-151.0,0.00038356,120,"2026-01-27T08:10:50.973",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714396,1769501450982,-151.0,0.00038356,120,"2026-01-27T08:10:50.982",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714397,1769501450991,-151.0,0.00038356,120,"2026-01-27T08:10:50.991",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714398,1769501451000,-151.0,0.00038356,120,"2026-01-27T08:10:51.000",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714399,1769501451010,-151.0,0.00038356,120,"2026-01-27T08:10:51.010",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714400,1769501451019,-151.0,0.00038356,120,"2026-01-27T08:10:51.019",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714401,1769501451028,-151.0,0.00038356,120,"2026-01-27T08:10:51.028",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714402,1769501451037,-151.0,0.00038356,120,"2026-01-27T08:10:51.037",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714403,1769501451046,-151.0,0.00038356,120,"2026-01-27T08:10:51.046",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714404,1769501451055,-176.410799,0.00038356,120,"2026-01-27T08:10:51.055",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714405,1769501451065,-151.0,0.00038356,60,"2026-01-27T08:10:51.065",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714406,1769501451074,-151.0,0.00038356,60,"2026-01-27T08:10:51.074",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714407,1769501451083,-151.0,0.00038356,60,"2026-01-27T08:10:51.083",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714408,1769501451094,-151.0,0.00038356,60,"2026-01-27T08:10:51.094",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714409,1769501451103,-172.934107,0.00038356,120,"2026-01-27T08:10:51.103",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714410,1769501451112,-172.934107,0.00038356,120,"2026-01-27T08:10:51.112",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714411,1769501451121,-172.934107,0.00038356,120,"2026-01-27T08:10:51.121",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714412,1769501451132,-172.934107,0.00038356,120,"2026-01-27T08:10:51.132",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714413,1769501451141,-172.934107,0.00038356,120,"2026-01-27T08:10:51.141",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714414,1769501451150,-172.934107,0.00038356,120,"2026-01-27T08:10:51.150",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714415,1769501451159,-172.934107,0.00038356,120,"2026-01-27T08:10:51.159",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714416,1769501451168,-151.0,0.00038356,120,"2026-01-27T08:10:51.168",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714417,1769501451178,-172.934107,0.00038356,120,"2026-01-27T08:10:51.178",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714418,1769501451187,-151.0,0.00038356,120,"2026-01-27T08:10:51.187",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714419,1769501451195,-204.12948,0.00038356,120,"2026-01-27T08:10:51.195",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714420,1769501451205,-172.934107,0.00038356,120,"2026-01-27T08:10:51.205",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714421,1769501451214,-172.934107,0.00038356,120,"2026-01-27T08:10:51.214",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714422,1769501451224,-172.934107,0.00038356,120,"2026-01-27T08:10:51.224",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714423,1769501451233,-172.934107,0.00038356,120,"2026-01-27T08:10:51.233",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714424,1769501451243,-151.0,0.00038356,120,"2026-01-27T08:10:51.243",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714425,1769501451252,-172.934107,0.00038356,120,"2026-01-27T08:10:51.252",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714426,1769501451261,-151.0,0.00038356,120,"2026-01-27T08:10:51.261",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714427,1769501451273,-172.934107,0.00038356,120,"2026-01-27T08:10:51.273",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714428,1769501451283,-151.0,0.00038356,120,"2026-01-27T08:10:51.283",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714429,1769501451292,-151.0,0.00038356,120,"2026-01-27T08:10:51.292",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714430,1769501451301,-172.934107,0.00038356,120,"2026-01-27T08:10:51.301",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714431,1769501451310,-238.512749,0.00038356,120,"2026-01-27T08:10:51.310",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714432,1769501451320,-151.0,0.00038356,120,"2026-01-27T08:10:51.320",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714433,1769501451329,-172.934107,0.00038356,120,"2026-01-27T08:10:51.329",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714434,1769501451338,-151.0,0.00038356,120,"2026-01-27T08:10:51.338",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714435,1769501451347,-151.0,0.00038356,120,"2026-01-27T08:10:51.347",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714436,1769501451356,-151.0,0.00038356,120,"2026-01-27T08:10:51.356",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714437,1769501451365,-151.0,0.00038356,120,"2026-01-27T08:10:51.365",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714438,1769501451373,-151.0,0.00038356,120,"2026-01-27T08:10:51.373",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714439,1769501451382,-151.0,0.00038356,120,"2026-01-27T08:10:51.382",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714440,1769501451391,-151.0,0.00038356,120,"2026-01-27T08:10:51.391",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714441,1769501451400,-151.0,0.00038356,120,"2026-01-27T08:10:51.400",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714442,1769501451410,-151.0,0.00038356,120,"2026-01-27T08:10:51.410",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714443,1769501451419,-151.0,0.00038356,120,"2026-01-27T08:10:51.419",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714444,1769501451428,-151.0,0.00038356,120,"2026-01-27T08:10:51.428",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714445,1769501451437,-151.0,0.00038356,120,"2026-01-27T08:10:51.437",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714446,1769501451445,-151.0,0.00038356,120,"2026-01-27T08:10:51.445",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714447,1769501451454,-183.06537831,0.00038356,120,"2026-01-27T08:10:51.454",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714448,1769501451463,-151.0,0.00038356,120,"2026-01-27T08:10:51.463",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714449,1769501451473,-217.487527,0.00038356,120,"2026-01-27T08:10:51.473",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714450,1769501451482,-151.0,0.00038356,120,"2026-01-27T08:10:51.482",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714451,1769501451491,-151.0,0.00038356,120,"2026-01-27T08:10:51.491",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714452,1769501451500,-151.0,0.00038356,120,"2026-01-27T08:10:51.500",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714453,1769501451510,-151.0,0.00038356,120,"2026-01-27T08:10:51.510",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714454,1769501451519,-261.348403,0.00038356,120,"2026-01-27T08:10:51.519",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714455,1769501451528,-158.146208,0.00038356,30,"2026-01-27T08:10:51.528",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714456,1769501451538,-158.146208,0.00038356,30,"2026-01-27T08:10:51.538",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714457,1769501451548,-158.146208,0.00038356,30,"2026-01-27T08:10:51.548",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714458,1769501451558,-158.146208,0.00038356,30,"2026-01-27T08:10:51.558",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714459,1769501451567,-158.146208,0.00038356,30,"2026-01-27T08:10:51.567",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714460,1769501451576,-158.146208,0.00038356,30,"2026-01-27T08:10:51.576",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714461,1769501451585,-158.146208,0.00038356,30,"2026-01-27T08:10:51.585",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714462,1769501451597,-158.146208,0.00038356,30,"2026-01-27T08:10:51.597",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714463,1769501451606,-158.146208,0.00038356,30,"2026-01-27T08:10:51.606",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714464,1769501451615,-158.146208,0.00038356,30,"2026-01-27T08:10:51.615",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714465,1769501451624,-158.146208,0.00038356,30,"2026-01-27T08:10:51.624",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714466,1769501451632,-158.146208,0.00038356,30,"2026-01-27T08:10:51.632",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714467,1769501451641,-158.146208,0.00038356,30,"2026-01-27T08:10:51.641",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714468,1769501451651,-158.146208,0.00038356,30,"2026-01-27T08:10:51.651",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714469,1769501451660,-158.146208,0.00038356,30,"2026-01-27T08:10:51.660",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714470,1769501451669,-158.146208,0.00038356,30,"2026-01-27T08:10:51.669",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714471,1769501451678,-158.146208,0.00038356,30,"2026-01-27T08:10:51.678",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714472,1769501451687,-158.146208,0.00038356,30,"2026-01-27T08:10:51.687",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714473,1769501451698,-158.146208,0.00038356,30,"2026-01-27T08:10:51.698",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714474,1769501451710,-158.146209,0.00038356,30,"2026-01-27T08:10:51.710",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714475,1769501451720,-151.0,0.00038356,120,"2026-01-27T08:10:51.720",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714476,1769501451729,-151.0,0.00038356,120,"2026-01-27T08:10:51.729",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714477,1769501451739,-151.0,0.00038356,120,"2026-01-27T08:10:51.739",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714478,1769501451751,-151.0,0.00038356,120,"2026-01-27T08:10:51.751",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714479,1769501451762,-151.0,0.00038356,120,"2026-01-27T08:10:51.762",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714480,1769501451774,-151.0,0.00038356,120,"2026-01-27T08:10:51.774",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714481,1769501451783,-151.0,0.00038356,120,"2026-01-27T08:10:51.783",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714482,1769501451791,-151.0,0.00038356,120,"2026-01-27T08:10:51.791",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714483,1769501451800,-151.0,0.00038356,120,"2026-01-27T08:10:51.800",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714484,1769501451810,-151.0,0.00038356,120,"2026-01-27T08:10:51.810",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714485,1769501451819,-151.0,0.00038356,120,"2026-01-27T08:10:51.819",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714486,1769501451828,-151.0,0.00038356,120,"2026-01-27T08:10:51.828",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714487,1769501451837,-220.719847,0.00038356,120,"2026-01-27T08:10:51.837",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714488,1769501451847,-151.0,0.00038356,120,"2026-01-27T08:10:51.847",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714489,1769501451857,-151.0,0.00038356,120,"2026-01-27T08:10:51.857",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714490,1769501451868,-151.0,0.00038356,120,"2026-01-27T08:10:51.868",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714491,1769501451880,-151.0,0.00038356,120,"2026-01-27T08:10:51.880",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714492,1769501451890,-151.0,0.00038356,120,"2026-01-27T08:10:51.890",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714493,1769501451900,-151.0,0.00038356,120,"2026-01-27T08:10:51.900",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714494,1769501451910,-151.0,0.00038356,120,"2026-01-27T08:10:51.910",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714495,1769501451920,-151.0,0.00038356,120,"2026-01-27T08:10:51.920",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714496,1769501451930,-151.0,0.00038356,120,"2026-01-27T08:10:51.930",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714497,1769501451939,-151.0,0.00038356,120,"2026-01-27T08:10:51.939",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714498,1769501451948,-151.0,0.00038356,120,"2026-01-27T08:10:51.948",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714499,1769501451959,-151.0,0.00038356,120,"2026-01-27T08:10:51.959",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714500,1769501451969,-151.0,0.00038356,120,"2026-01-27T08:10:51.969",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714501,1769501451978,-151.0,0.00038356,120,"2026-01-27T08:10:51.978",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714502,1769501451987,-151.0,0.00038356,120,"2026-01-27T08:10:51.987",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714503,1769501451996,-151.0,0.00038356,120,"2026-01-27T08:10:51.996",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714504,1769501452005,-151.0,0.00038356,120,"2026-01-27T08:10:52.005",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714505,1769501452014,-151.0,0.00038356,120,"2026-01-27T08:10:52.014",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714506,1769501452023,-151.0,0.00038356,120,"2026-01-27T08:10:52.023",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714507,1769501452032,-151.0,0.00038356,120,"2026-01-27T08:10:52.032",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714508,1769501452041,-151.0,0.00038356,120,"2026-01-27T08:10:52.041",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714509,1769501452050,-151.0,0.00038356,120,"2026-01-27T08:10:52.050",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714510,1769501452059,-151.0,0.00038356,120,"2026-01-27T08:10:52.059",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714511,1769501452068,-151.0,0.00038356,120,"2026-01-27T08:10:52.068",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714512,1769501452077,-151.0,0.00038356,120,"2026-01-27T08:10:52.077",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714513,1769501452087,-151.0,0.00038356,120,"2026-01-27T08:10:52.087",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714514,1769501452097,-151.0,0.00038356,120,"2026-01-27T08:10:52.097",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714515,1769501452105,-151.0,0.00038356,120,"2026-01-27T08:10:52.105",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714516,1769501452115,-151.0,0.00038356,120,"2026-01-27T08:10:52.115",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714517,1769501452124,-151.0,0.00038356,120,"2026-01-27T08:10:52.124",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714518,1769501452133,-151.0,0.00038356,120,"2026-01-27T08:10:52.133",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714519,1769501452142,-222.007776,0.00038356,120,"2026-01-27T08:10:52.142",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714520,1769501452151,-151.0,0.00038356,120,"2026-01-27T08:10:52.151",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714521,1769501452160,-151.0,0.00038356,120,"2026-01-27T08:10:52.160",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714522,1769501452169,-151.0,0.00038356,120,"2026-01-27T08:10:52.169",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714523,1769501452178,-151.0,0.00038356,120,"2026-01-27T08:10:52.178",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714524,1769501452187,-151.0,0.00038356,120,"2026-01-27T08:10:52.187",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714525,1769501452197,-151.0,0.00038356,120,"2026-01-27T08:10:52.197",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714526,1769501452206,-151.0,0.00038356,120,"2026-01-27T08:10:52.206",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714527,1769501452215,-151.0,0.00038356,120,"2026-01-27T08:10:52.215",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714528,1769501452224,-151.0,0.00038356,120,"2026-01-27T08:10:52.224",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714529,1769501452234,-151.0,0.00038356,120,"2026-01-27T08:10:52.234",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714530,1769501452243,-709.175119,0.00038356,120,"2026-01-27T08:10:52.243",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714531,1769501452253,-151.0,0.00038356,120,"2026-01-27T08:10:52.253",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714532,1769501452262,-709.175119,0.00038356,120,"2026-01-27T08:10:52.262",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714533,1769501452272,-221.265994,0.00038356,120,"2026-01-27T08:10:52.272",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714534,1769501452281,-709.175119,0.00038356,120,"2026-01-27T08:10:52.281",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714535,1769501452291,-709.175119,0.00038356,120,"2026-01-27T08:10:52.291",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714536,1769501452300,-709.175119,0.00038356,120,"2026-01-27T08:10:52.300",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714537,1769501452310,-151.0,0.00038356,60,"2026-01-27T08:10:52.310",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714538,1769501452319,-709.175119,0.00038356,120,"2026-01-27T08:10:52.319",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714539,1769501452329,-151.0,0.00038356,60,"2026-01-27T08:10:52.329",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714540,1769501452338,-709.175119,0.00038356,120,"2026-01-27T08:10:52.338",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714541,1769501452347,-151.0,0.00038356,60,"2026-01-27T08:10:52.347",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714542,1769501452358,-709.175119,0.00038356,120,"2026-01-27T08:10:52.358",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714543,1769501452368,-151.0,0.00038356,60,"2026-01-27T08:10:52.368",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714544,1769501452377,-709.175119,0.00038356,120,"2026-01-27T08:10:52.377",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714545,1769501452386,-151.0,0.00038356,60,"2026-01-27T08:10:52.386",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714546,1769501452397,-709.175119,0.00038356,120,"2026-01-27T08:10:52.397",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714547,1769501452407,-151.0,0.00038356,60,"2026-01-27T08:10:52.407",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714548,1769501452416,-709.175119,0.00038356,120,"2026-01-27T08:10:52.416",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714549,1769501452425,-151.0,0.00038356,60,"2026-01-27T08:10:52.425",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714550,1769501452435,-709.175119,0.00038356,120,"2026-01-27T08:10:52.435",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714551,1769501452444,-151.0,0.00038356,60,"2026-01-27T08:10:52.444",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714552,1769501452453,-709.175119,0.00038356,120,"2026-01-27T08:10:52.453",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714553,1769501452462,-151.0,0.00038356,120,"2026-01-27T08:10:52.462",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714554,1769501452471,-151.0,0.00038356,60,"2026-01-27T08:10:52.471",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714555,1769501452480,-151.0,0.00038356,120,"2026-01-27T08:10:52.480",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714556,1769501452492,-151.0,0.00038356,60,"2026-01-27T08:10:52.492",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714557,1769501452501,-151.0,0.00038356,120,"2026-01-27T08:10:52.501",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714558,1769501452511,-151.0,0.00038356,60,"2026-01-27T08:10:52.511",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714559,1769501452520,-164.127166,0.00038356,120,"2026-01-27T08:10:52.520",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714560,1769501452529,-709.175119,0.00038356,120,"2026-01-27T08:10:52.529",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714561,1769501452538,-151.0,0.00038356,120,"2026-01-27T08:10:52.538",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714562,1769501452547,-709.175119,0.00038356,120,"2026-01-27T08:10:52.547",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714563,1769501452556,-151.0,0.00038356,120,"2026-01-27T08:10:52.556",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714564,1769501452564,-151.0,0.00038356,60,"2026-01-27T08:10:52.564",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714565,1769501452573,-709.175119,0.00038356,120,"2026-01-27T08:10:52.573",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714566,1769501452582,-151.0,0.00038356,60,"2026-01-27T08:10:52.582",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714567,1769501452592,-151.0,0.00038356,120,"2026-01-27T08:10:52.592",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714568,1769501452602,-151.0,0.00038356,60,"2026-01-27T08:10:52.602",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714569,1769501452611,-151.0,0.00038356,120,"2026-01-27T08:10:52.611",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714570,1769501452620,-709.175119,0.00038356,120,"2026-01-27T08:10:52.620",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714571,1769501452630,-279.596012,0.00038356,60,"2026-01-27T08:10:52.630",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714572,1769501452640,-151.0,0.00038356,120,"2026-01-27T08:10:52.640",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714573,1769501452650,-709.175119,0.00038356,120,"2026-01-27T08:10:52.650",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714574,1769501452659,-709.175119,0.00038356,120,"2026-01-27T08:10:52.659",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714575,1769501452668,-709.175113,0.00038356,120,"2026-01-27T08:10:52.668",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714576,1769501452677,-151.0,0.00038356,120,"2026-01-27T08:10:52.677",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714577,1769501452686,-151.0,0.00038356,120,"2026-01-27T08:10:52.686",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714578,1769501452695,-151.0,0.00038356,120,"2026-01-27T08:10:52.695",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714579,1769501452706,-151.0,0.00038356,120,"2026-01-27T08:10:52.706",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714580,1769501452715,-151.0,0.00038356,120,"2026-01-27T08:10:52.715",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714581,1769501452724,-151.0,0.00038356,120,"2026-01-27T08:10:52.724",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714582,1769501452733,-151.0,0.00038356,120,"2026-01-27T08:10:52.733",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714583,1769501452743,-151.0,0.00038356,120,"2026-01-27T08:10:52.743",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714584,1769501452752,-162.02512,0.00038356,120,"2026-01-27T08:10:52.752",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714585,1769501452763,-151.0,0.00038356,120,"2026-01-27T08:10:52.763",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714586,1769501452773,-151.0,0.00038356,120,"2026-01-27T08:10:52.773",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714587,1769501452782,-151.0,0.00038356,120,"2026-01-27T08:10:52.782",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714588,1769501452791,-151.0,0.00038356,120,"2026-01-27T08:10:52.791",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714589,1769501452800,-151.0,0.00038356,120,"2026-01-27T08:10:52.800",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714590,1769501452809,-151.0,0.00038356,120,"2026-01-27T08:10:52.809",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714591,1769501452818,-151.0,0.00038356,120,"2026-01-27T08:10:52.818",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714592,1769501452827,-151.0,0.00038356,120,"2026-01-27T08:10:52.827",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714593,1769501452836,-151.0,0.00038356,120,"2026-01-27T08:10:52.836",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714594,1769501452845,-151.0,0.00038356,120,"2026-01-27T08:10:52.845",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714595,1769501452856,-151.0,0.00038356,120,"2026-01-27T08:10:52.856",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714596,1769501452866,-151.0,0.00038356,120,"2026-01-27T08:10:52.866",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714597,1769501452875,-151.0,0.00038356,120,"2026-01-27T08:10:52.875",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714598,1769501452883,-151.0,0.00038356,120,"2026-01-27T08:10:52.883",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714599,1769501452893,-151.0,0.00038356,120,"2026-01-27T08:10:52.893",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714600,1769501452902,-151.0,0.00038356,120,"2026-01-27T08:10:52.902",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714601,1769501452912,-151.0,0.00038356,120,"2026-01-27T08:10:52.912",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714602,1769501452922,-151.0,0.00038356,120,"2026-01-27T08:10:52.922",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714603,1769501452931,-151.0,0.00038356,120,"2026-01-27T08:10:52.931",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714604,1769501452942,-152.121355,0.00038356,120,"2026-01-27T08:10:52.942",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714605,1769501452952,-151.0,0.00038356,7,"2026-01-27T08:10:52.952",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714606,1769501452962,-244.961442,0.00038356,7,"2026-01-27T08:10:52.962",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714607,1769501452971,-815.050986,0.00038356,120,"2026-01-27T08:10:52.971",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714608,1769501452980,-815.050986,0.00038356,120,"2026-01-27T08:10:52.980",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714609,1769501452989,-815.050986,0.00038356,120,"2026-01-27T08:10:52.989",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714610,1769501452998,-815.050986,0.00038356,120,"2026-01-27T08:10:52.998",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714611,1769501453011,-815.050986,0.00038356,120,"2026-01-27T08:10:53.011",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714612,1769501453021,-815.050986,0.00038356,120,"2026-01-27T08:10:53.021",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714613,1769501453030,-815.050986,0.00038356,120,"2026-01-27T08:10:53.030",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714614,1769501453039,-815.050986,0.00038356,120,"2026-01-27T08:10:53.039",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714615,1769501453049,-815.050986,0.00038356,120,"2026-01-27T08:10:53.049",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714616,1769501453058,-815.050986,0.00038356,120,"2026-01-27T08:10:53.058",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714617,1769501453068,-815.050986,0.00038356,120,"2026-01-27T08:10:53.068",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714618,1769501453078,-815.050986,0.00038356,120,"2026-01-27T08:10:53.078",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714619,1769501453087,-815.050986,0.00038356,120,"2026-01-27T08:10:53.087",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714620,1769501453097,-815.050986,0.00038356,120,"2026-01-27T08:10:53.097",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714621,1769501453106,-815.050986,0.00038356,120,"2026-01-27T08:10:53.106",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714622,1769501453116,-815.050986,0.00038356,120,"2026-01-27T08:10:53.116",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714623,1769501453125,-815.050986,0.00038356,120,"2026-01-27T08:10:53.125",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714624,1769501453134,-815.050986,0.00038356,120,"2026-01-27T08:10:53.134",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714625,1769501453143,-815.050986,0.00038356,120,"2026-01-27T08:10:53.143",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714626,1769501453152,-1389.253188,0.00038356,30,"2026-01-27T08:10:53.152",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714627,1769501453162,-1389.253188,0.00038356,30,"2026-01-27T08:10:53.162",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714628,1769501453171,-1389.253188,0.00038356,30,"2026-01-27T08:10:53.171",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714629,1769501453180,-1389.253188,0.00038356,30,"2026-01-27T08:10:53.180",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714630,1769501453190,-815.050989,0.00038356,120,"2026-01-27T08:10:53.190",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714631,1769501453199,-1389.253188,0.00038356,30,"2026-01-27T08:10:53.199",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714632,1769501453208,-1389.253188,0.00038356,30,"2026-01-27T08:10:53.208",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714633,1769501453218,-1389.253188,0.00038356,30,"2026-01-27T08:10:53.218",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714634,1769501453227,-1389.253188,0.00038356,30,"2026-01-27T08:10:53.227",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714635,1769501453237,-1389.253188,0.00038356,30,"2026-01-27T08:10:53.237",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714636,1769501453247,-1389.253188,0.00038356,30,"2026-01-27T08:10:53.247",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714637,1769501453257,-1389.253188,0.00038356,30,"2026-01-27T08:10:53.257",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714638,1769501453266,-1389.253188,0.00038356,30,"2026-01-27T08:10:53.266",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714639,1769501453275,-1389.253188,0.00038356,30,"2026-01-27T08:10:53.275",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714640,1769501453285,-1389.253188,0.00038356,30,"2026-01-27T08:10:53.285",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714641,1769501453294,-1389.253188,0.00038356,30,"2026-01-27T08:10:53.294",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714642,1769501453304,-1389.253188,0.00038356,30,"2026-01-27T08:10:53.304",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714643,1769501453313,-1389.253188,0.00038356,30,"2026-01-27T08:10:53.313",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714644,1769501453322,-1389.253188,0.00038356,30,"2026-01-27T08:10:53.322",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714645,1769501453331,-151.0,0.00038356,120,"2026-01-27T08:10:53.331",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714646,1769501453341,-1389.253188,0.00038356,30,"2026-01-27T08:10:53.341",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714647,1769501453350,-191.11859,0.00038356,120,"2026-01-27T08:10:53.350",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714648,1769501453359,-1389.253194,0.00038356,30,"2026-01-27T08:10:53.359",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714649,1769501453368,-321.201751,0.00038356,120,"2026-01-27T08:10:53.368",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714650,1769501453377,-321.201751,0.00038356,120,"2026-01-27T08:10:53.377",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714651,1769501453386,-321.201751,0.00038356,120,"2026-01-27T08:10:53.386",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714652,1769501453395,-321.201751,0.00038356,120,"2026-01-27T08:10:53.395",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714653,1769501453404,-321.201751,0.00038356,120,"2026-01-27T08:10:53.404",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714654,1769501453413,-321.201751,0.00038356,120,"2026-01-27T08:10:53.413",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714655,1769501453422,-321.201751,0.00038356,120,"2026-01-27T08:10:53.422",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714656,1769501453431,-321.201751,0.00038356,120,"2026-01-27T08:10:53.431",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714657,1769501453440,-321.201751,0.00038356,120,"2026-01-27T08:10:53.440",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714658,1769501453450,-321.201751,0.00038356,120,"2026-01-27T08:10:53.450",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714659,1769501453458,-321.201751,0.00038356,120,"2026-01-27T08:10:53.458",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714660,1769501453468,-321.201751,0.00038356,120,"2026-01-27T08:10:53.468",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714661,1769501453478,-321.201751,0.00038356,120,"2026-01-27T08:10:53.478",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714662,1769501453487,-151.0,0.00038356,120,"2026-01-27T08:10:53.487",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714663,1769501453496,-321.201751,0.00038356,120,"2026-01-27T08:10:53.496",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714664,1769501453505,-151.0,0.00038356,120,"2026-01-27T08:10:53.505",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714665,1769501453515,-321.201751,0.00038356,120,"2026-01-27T08:10:53.515",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714666,1769501453524,-151.0,0.00038356,120,"2026-01-27T08:10:53.524",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714667,1769501453534,-321.201751,0.00038356,120,"2026-01-27T08:10:53.534",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714668,1769501453543,-151.0,0.00038356,120,"2026-01-27T08:10:53.543",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714669,1769501453552,-151.0,0.00038356,120,"2026-01-27T08:10:53.552",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714670,1769501453562,-151.0,0.00038356,120,"2026-01-27T08:10:53.562",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714671,1769501453571,-151.0,0.00038356,120,"2026-01-27T08:10:53.571",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714672,1769501453580,-321.201751,0.00038356,120,"2026-01-27T08:10:53.580",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714673,1769501453590,-151.0,0.00038356,120,"2026-01-27T08:10:53.590",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714674,1769501453599,-151.0,0.00038356,120,"2026-01-27T08:10:53.599",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714675,1769501453608,-321.201751,0.00038356,120,"2026-01-27T08:10:53.608",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714676,1769501453618,-193.850483,0.00038356,120,"2026-01-27T08:10:53.618",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714677,1769501453628,-151.0,0.00038356,120,"2026-01-27T08:10:53.628",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714678,1769501453637,-321.201751,0.00038356,120,"2026-01-27T08:10:53.637",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714679,1769501453646,-151.0,0.00038356,120,"2026-01-27T08:10:53.646",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714680,1769501453656,-321.201753,0.00038356,120,"2026-01-27T08:10:53.656",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714681,1769501453666,-151.0,0.00038356,120,"2026-01-27T08:10:53.666",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714682,1769501453676,-176.23418,0.00038356,120,"2026-01-27T08:10:53.676",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714683,1769501453686,-151.0,0.00038356,120,"2026-01-27T08:10:53.686",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714684,1769501453696,-151.0,0.00038356,120,"2026-01-27T08:10:53.696",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714685,1769501453709,-151.0,0.00038356,120,"2026-01-27T08:10:53.709",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714686,1769501453719,-151.0,0.00038356,120,"2026-01-27T08:10:53.719",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714687,1769501453729,-151.0,0.00038356,120,"2026-01-27T08:10:53.729",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714688,1769501453739,-151.0,0.00038356,120,"2026-01-27T08:10:53.739",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714689,1769501453748,-151.0,0.00038356,120,"2026-01-27T08:10:53.748",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714690,1769501453757,-151.0,0.00038356,120,"2026-01-27T08:10:53.757",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714691,1769501453767,-248.669335,0.00038356,120,"2026-01-27T08:10:53.767",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714692,1769501453778,-151.0,0.00038356,120,"2026-01-27T08:10:53.778",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714693,1769501453787,-248.669335,0.00038356,120,"2026-01-27T08:10:53.787",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714694,1769501453797,-151.0,0.00038356,120,"2026-01-27T08:10:53.797",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714695,1769501453806,-151.0,0.00038356,120,"2026-01-27T08:10:53.806",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714696,1769501453816,-248.669335,0.00038356,120,"2026-01-27T08:10:53.816",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714697,1769501453825,-151.0,0.00038356,120,"2026-01-27T08:10:53.825",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714698,1769501453834,-151.0,0.00038356,120,"2026-01-27T08:10:53.834",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714699,1769501453843,-248.669335,0.00038356,120,"2026-01-27T08:10:53.843",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714700,1769501453853,-151.0,0.00038356,120,"2026-01-27T08:10:53.853",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714701,1769501453862,-248.669335,0.00038356,120,"2026-01-27T08:10:53.862",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714702,1769501453871,-210.6538,0.00038356,120,"2026-01-27T08:10:53.871",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714703,1769501453880,-151.0,0.00038356,120,"2026-01-27T08:10:53.880",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714704,1769501453889,-248.669335,0.00038356,120,"2026-01-27T08:10:53.889",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714705,1769501453899,-151.0,0.00038356,120,"2026-01-27T08:10:53.899",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714706,1769501453908,-248.669335,0.00038356,120,"2026-01-27T08:10:53.908",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714707,1769501453918,-151.0,0.00038356,120,"2026-01-27T08:10:53.918",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714708,1769501453928,-248.669335,0.00038356,120,"2026-01-27T08:10:53.928",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714709,1769501453937,-175.927904,0.00038356,120,"2026-01-27T08:10:53.937",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714710,1769501453946,-248.669335,0.00038356,120,"2026-01-27T08:10:53.946",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714711,1769501453956,-248.669335,0.00038356,120,"2026-01-27T08:10:53.956",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714712,1769501453966,-248.669335,0.00038356,120,"2026-01-27T08:10:53.966",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714713,1769501453976,-248.669335,0.00038356,120,"2026-01-27T08:10:53.976",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714714,1769501453985,-248.669335,0.00038356,120,"2026-01-27T08:10:53.985",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714715,1769501453995,-248.669335,0.00038356,120,"2026-01-27T08:10:53.995",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714716,1769501454005,-248.669335,0.00038356,120,"2026-01-27T08:10:54.005",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714717,1769501454014,-248.669335,0.00038356,120,"2026-01-27T08:10:54.014",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714718,1769501454023,-248.669335,0.00038356,120,"2026-01-27T08:10:54.023",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714719,1769501454032,-248.669335,0.00038356,120,"2026-01-27T08:10:54.032",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714720,1769501454041,-248.669335,0.00038356,120,"2026-01-27T08:10:54.041",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714721,1769501454051,-248.66933,0.00038356,120,"2026-01-27T08:10:54.051",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714722,1769501454060,-151.0,0.00038356,120,"2026-01-27T08:10:54.060",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714723,1769501454070,-151.0,0.00038356,120,"2026-01-27T08:10:54.070",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714724,1769501454079,-151.0,0.00038356,120,"2026-01-27T08:10:54.079",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714725,1769501454089,-151.0,0.00038356,120,"2026-01-27T08:10:54.089",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714726,1769501454099,-151.0,0.00038356,120,"2026-01-27T08:10:54.099",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714727,1769501454109,-151.0,0.00038356,120,"2026-01-27T08:10:54.109",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714728,1769501454119,-151.0,0.00038356,120,"2026-01-27T08:10:54.119",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714729,1769501454128,-151.0,0.00038356,120,"2026-01-27T08:10:54.128",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714730,1769501454139,-151.0,0.00038356,120,"2026-01-27T08:10:54.139",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714731,1769501454148,-151.0,0.00038356,120,"2026-01-27T08:10:54.148",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714732,1769501454158,-151.0,0.00038356,120,"2026-01-27T08:10:54.158",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714733,1769501454168,-151.0,0.00038356,120,"2026-01-27T08:10:54.168",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714734,1769501454178,-151.0,0.00038356,120,"2026-01-27T08:10:54.178",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714735,1769501454188,-151.0,0.00038356,120,"2026-01-27T08:10:54.188",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714736,1769501454198,-151.0,0.00038356,120,"2026-01-27T08:10:54.198",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714737,1769501454208,-151.0,0.00038356,120,"2026-01-27T08:10:54.208",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714738,1769501454219,-426.416001,0.00038356,120,"2026-01-27T08:10:54.219",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714739,1769501454229,-151.0,0.00038356,120,"2026-01-27T08:10:54.229",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714740,1769501454239,-151.0,0.00038356,120,"2026-01-27T08:10:54.239",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714741,1769501454248,-151.0,0.00038356,120,"2026-01-27T08:10:54.248",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714742,1769501454258,-426.416001,0.00038356,120,"2026-01-27T08:10:54.258",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714743,1769501454268,-151.0,0.00038356,120,"2026-01-27T08:10:54.268",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714744,1769501454278,-151.0,0.00038356,120,"2026-01-27T08:10:54.278",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714745,1769501454288,-151.0,0.00038356,120,"2026-01-27T08:10:54.288",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714746,1769501454299,-151.0,0.00038356,120,"2026-01-27T08:10:54.299",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714747,1769501454309,-426.416001,0.00038356,120,"2026-01-27T08:10:54.309",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714748,1769501454318,-151.0,0.00038356,120,"2026-01-27T08:10:54.318",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714749,1769501454337,-151.0,0.00038356,120,"2026-01-27T08:10:54.337",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714750,1769501454348,-426.416001,0.00038356,120,"2026-01-27T08:10:54.348",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714751,1769501454359,-151.0,0.00038356,120,"2026-01-27T08:10:54.359",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714752,1769501454369,-151.0,0.00038356,120,"2026-01-27T08:10:54.369",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714753,1769501454379,-426.416001,0.00038356,120,"2026-01-27T08:10:54.379",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714754,1769501454389,-151.0,0.00038356,120,"2026-01-27T08:10:54.389",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714755,1769501454399,-426.416001,0.00038356,120,"2026-01-27T08:10:54.399",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714756,1769501454409,-283.925299,0.00038356,120,"2026-01-27T08:10:54.409",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714757,1769501454419,-151.0,0.00038356,120,"2026-01-27T08:10:54.419",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714758,1769501454429,-426.416001,0.00038356,120,"2026-01-27T08:10:54.429",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714759,1769501454439,-151.0,0.00038356,120,"2026-01-27T08:10:54.439",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714760,1769501454449,-426.416001,0.00038356,120,"2026-01-27T08:10:54.449",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714761,1769501454459,-151.0,0.00038356,120,"2026-01-27T08:10:54.459",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714762,1769501454469,-426.416001,0.00038356,120,"2026-01-27T08:10:54.469",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714763,1769501454480,-151.0,0.00038356,120,"2026-01-27T08:10:54.480",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714764,1769501454490,-151.0,0.00038356,120,"2026-01-27T08:10:54.490",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714765,1769501454500,-426.416001,0.00038356,120,"2026-01-27T08:10:54.500",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714766,1769501454510,-151.0,0.00038356,120,"2026-01-27T08:10:54.510",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714767,1769501454519,-151.0,0.00038356,120,"2026-01-27T08:10:54.519",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714768,1769501454529,-388.928084,0.00038356,120,"2026-01-27T08:10:54.529",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714769,1769501454539,-426.416001,0.00038356,120,"2026-01-27T08:10:54.539",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714770,1769501454549,-151.0,0.00038356,120,"2026-01-27T08:10:54.549",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714771,1769501454559,-251.841487,0.00038356,120,"2026-01-27T08:10:54.559",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714772,1769501454569,-388.928084,0.00038356,120,"2026-01-27T08:10:54.569",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714773,1769501454578,-426.416001,0.00038356,120,"2026-01-27T08:10:54.578",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714774,1769501454588,-151.0,0.00038356,120,"2026-01-27T08:10:54.588",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714775,1769501454598,-426.416001,0.00038356,120,"2026-01-27T08:10:54.598",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714776,1769501454608,-388.928084,0.00038356,120,"2026-01-27T08:10:54.608",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714777,1769501454618,-151.0,0.00038356,120,"2026-01-27T08:10:54.618",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714778,1769501454628,-426.416001,0.00038356,120,"2026-01-27T08:10:54.628",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714779,1769501454638,-388.928084,0.00038356,120,"2026-01-27T08:10:54.638",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714780,1769501454648,-151.0,0.00038356,120,"2026-01-27T08:10:54.648",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714781,1769501454658,-426.416001,0.00038356,120,"2026-01-27T08:10:54.658",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714782,1769501454668,-388.928084,0.00038356,120,"2026-01-27T08:10:54.668",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714783,1769501454679,-426.416001,0.00038356,120,"2026-01-27T08:10:54.679",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714784,1769501454688,-388.928084,0.00038356,120,"2026-01-27T08:10:54.688",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714785,1769501454698,-426.416001,0.00038356,120,"2026-01-27T08:10:54.698",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714786,1769501454711,-388.928084,0.00038356,120,"2026-01-27T08:10:54.711",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714787,1769501454724,-426.416001,0.00038356,120,"2026-01-27T08:10:54.724",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714788,1769501454735,-388.928084,0.00038356,120,"2026-01-27T08:10:54.735",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714789,1769501454745,-426.416001,0.00038356,120,"2026-01-27T08:10:54.745",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714790,1769501454756,-388.928084,0.00038356,120,"2026-01-27T08:10:54.756",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714791,1769501454766,-426.416003,0.00038356,120,"2026-01-27T08:10:54.766",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714792,1769501454778,-388.928084,0.00038356,120,"2026-01-27T08:10:54.778",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714793,1769501454788,-388.928084,0.00038356,120,"2026-01-27T08:10:54.788",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714794,1769501454798,-388.928084,0.00038356,120,"2026-01-27T08:10:54.798",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714795,1769501454808,-388.928084,0.00038356,120,"2026-01-27T08:10:54.808",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714796,1769501454817,-388.928084,0.00038356,120,"2026-01-27T08:10:54.817",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714797,1769501454828,-388.928084,0.00038356,120,"2026-01-27T08:10:54.828",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714798,1769501454838,-151.0,0.00038356,120,"2026-01-27T08:10:54.838",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714799,1769501454848,-388.928084,0.00038356,120,"2026-01-27T08:10:54.848",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714800,1769501454859,-151.0,0.00038356,120,"2026-01-27T08:10:54.859",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714801,1769501454869,-388.928084,0.00038356,120,"2026-01-27T08:10:54.869",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714802,1769501454884,-151.0,0.00038356,120,"2026-01-27T08:10:54.884",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714803,1769501454895,-388.928084,0.00038356,120,"2026-01-27T08:10:54.895",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714804,1769501454906,-151.0,0.00038356,120,"2026-01-27T08:10:54.906",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714805,1769501454917,-388.928084,0.00038356,120,"2026-01-27T08:10:54.917",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714806,1769501454928,-151.0,0.00038356,120,"2026-01-27T08:10:54.928",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714807,1769501454939,-388.928093,0.00038356,120,"2026-01-27T08:10:54.939",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714808,1769501454949,-151.0,0.00038356,120,"2026-01-27T08:10:54.949",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714809,1769501454959,-151.0,0.00038356,120,"2026-01-27T08:10:54.959",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714810,1769501454971,-223.387271,0.00038356,120,"2026-01-27T08:10:54.971",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714811,1769501454981,-151.0,0.00038356,120,"2026-01-27T08:10:54.981",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714812,1769501454992,-614.278175,0.00038356,120,"2026-01-27T08:10:54.992",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714813,1769501455002,-151.0,0.00038356,120,"2026-01-27T08:10:55.002",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714814,1769501455012,-177.753223,0.00038356,120,"2026-01-27T08:10:55.012",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714815,1769501455023,-151.0,0.00038356,120,"2026-01-27T08:10:55.023",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714816,1769501455034,-614.278175,0.00038356,120,"2026-01-27T08:10:55.034",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714817,1769501455046,-177.753223,0.00038356,120,"2026-01-27T08:10:55.046",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714818,1769501455057,-614.278175,0.00038356,120,"2026-01-27T08:10:55.057",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714819,1769501455068,-151.0,0.00038356,120,"2026-01-27T08:10:55.068",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714820,1769501455080,-177.753223,0.00038356,120,"2026-01-27T08:10:55.080",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714821,1769501455090,-614.278175,0.00038356,120,"2026-01-27T08:10:55.090",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714822,1769501455101,-151.0,0.00038356,120,"2026-01-27T08:10:55.101",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714823,1769501455112,-177.753223,0.00038356,120,"2026-01-27T08:10:55.112",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714824,1769501455123,-614.278175,0.00038356,120,"2026-01-27T08:10:55.123",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714825,1769501455133,-151.0,0.00038356,120,"2026-01-27T08:10:55.133",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714826,1769501455144,-177.753223,0.00038356,120,"2026-01-27T08:10:55.144",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714827,1769501455155,-614.278175,0.00038356,120,"2026-01-27T08:10:55.155",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714828,1769501455165,-151.0,0.00038356,120,"2026-01-27T08:10:55.165",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714829,1769501455176,-177.753223,0.00038356,120,"2026-01-27T08:10:55.176",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714830,1769501455186,-151.0,0.00038356,120,"2026-01-27T08:10:55.186",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714831,1769501455197,-614.278175,0.00038356,120,"2026-01-27T08:10:55.197",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714832,1769501455207,-177.753223,0.00038356,120,"2026-01-27T08:10:55.207",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714833,1769501455217,-151.0,0.00038356,120,"2026-01-27T08:10:55.217",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714834,1769501455228,-151.0,0.00038356,120,"2026-01-27T08:10:55.228",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714835,1769501455239,-614.278175,0.00038356,120,"2026-01-27T08:10:55.239",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714836,1769501455250,-177.753223,0.00038356,120,"2026-01-27T08:10:55.250",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714837,1769501455275,-151.0,0.00038356,120,"2026-01-27T08:10:55.275",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714838,1769501455294,-151.0,0.00038356,120,"2026-01-27T08:10:55.294",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714839,1769501455310,-177.753223,0.00038356,120,"2026-01-27T08:10:55.310",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714840,1769501455324,-614.278175,0.00038356,120,"2026-01-27T08:10:55.324",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714841,1769501455335,-151.0,0.00038356,120,"2026-01-27T08:10:55.335",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714842,1769501455349,-151.0,0.00038356,120,"2026-01-27T08:10:55.349",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714843,1769501455360,-614.278175,0.00038356,120,"2026-01-27T08:10:55.360",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714844,1769501455371,-177.753223,0.00038356,120,"2026-01-27T08:10:55.371",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714845,1769501455385,-151.0,0.00038356,120,"2026-01-27T08:10:55.385",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714846,1769501455397,-614.278175,0.00038356,120,"2026-01-27T08:10:55.397",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714847,1769501455408,-151.0,0.00038356,120,"2026-01-27T08:10:55.408",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714848,1769501455422,-177.753223,0.00038356,120,"2026-01-27T08:10:55.422",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714849,1769501455434,-614.278175,0.00038356,120,"2026-01-27T08:10:55.434",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714850,1769501455448,-177.753223,0.00038356,120,"2026-01-27T08:10:55.448",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714851,1769501455463,-151.0,0.00038356,120,"2026-01-27T08:10:55.463",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714852,1769501455477,-614.278175,0.00038356,120,"2026-01-27T08:10:55.477",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714853,1769501455491,-177.753223,0.00038356,120,"2026-01-27T08:10:55.491",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714854,1769501455509,-151.0,0.00038356,120,"2026-01-27T08:10:55.509",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714855,1769501455521,-614.278175,0.00038356,120,"2026-01-27T08:10:55.521",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714856,1769501455532,-177.753223,0.00038356,120,"2026-01-27T08:10:55.532",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714857,1769501455543,-151.0,0.00038356,120,"2026-01-27T08:10:55.543",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714858,1769501455555,-614.278175,0.00038356,120,"2026-01-27T08:10:55.555",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714859,1769501455566,-177.753223,0.00038356,120,"2026-01-27T08:10:55.566",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714860,1769501455578,-151.0,0.00038356,120,"2026-01-27T08:10:55.578",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714861,1769501455590,-614.278175,0.00038356,120,"2026-01-27T08:10:55.590",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714862,1769501455601,-177.753223,0.00038356,120,"2026-01-27T08:10:55.601",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714863,1769501455613,-225.874103,0.00038356,120,"2026-01-27T08:10:55.613",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714864,1769501455624,-614.278175,0.00038356,120,"2026-01-27T08:10:55.624",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714865,1769501455635,-177.753223,0.00038356,120,"2026-01-27T08:10:55.635",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714866,1769501455646,-167.444768,0.00038356,120,"2026-01-27T08:10:55.646",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714867,1769501455657,-614.278175,0.00038356,120,"2026-01-27T08:10:55.657",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714868,1769501455669,-177.753223,0.00038356,120,"2026-01-27T08:10:55.669",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714869,1769501455679,-167.444768,0.00038356,120,"2026-01-27T08:10:55.679",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714870,1769501455691,-614.278175,0.00038356,120,"2026-01-27T08:10:55.691",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714871,1769501455705,-177.753223,0.00038356,120,"2026-01-27T08:10:55.705",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714872,1769501455721,-167.444768,0.00038356,120,"2026-01-27T08:10:55.721",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714873,1769501455732,-614.278171,0.00038356,120,"2026-01-27T08:10:55.732",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714874,1769501455742,-177.753227,0.00038356,120,"2026-01-27T08:10:55.742",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714875,1769501455755,-167.444768,0.00038356,120,"2026-01-27T08:10:55.755",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714876,1769501455766,-167.444768,0.00038356,120,"2026-01-27T08:10:55.766",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714877,1769501455778,-167.444768,0.00038356,120,"2026-01-27T08:10:55.778",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714878,1769501455788,-167.444768,0.00038356,120,"2026-01-27T08:10:55.788",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714879,1769501455798,-167.444768,0.00038356,120,"2026-01-27T08:10:55.798",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714880,1769501455808,-167.444768,0.00038356,120,"2026-01-27T08:10:55.808",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714881,1769501455819,-167.444768,0.00038356,120,"2026-01-27T08:10:55.819",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714882,1769501455830,-198.986738,0.00038356,30,"2026-01-27T08:10:55.830",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714883,1769501455840,-198.986738,0.00038356,30,"2026-01-27T08:10:55.840",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714884,1769501455851,-198.986738,0.00038356,30,"2026-01-27T08:10:55.851",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714885,1769501455861,-198.986738,0.00038356,30,"2026-01-27T08:10:55.861",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714886,1769501455875,-198.986738,0.00038356,30,"2026-01-27T08:10:55.875",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714887,1769501455893,-198.986738,0.00038356,30,"2026-01-27T08:10:55.893",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714888,1769501455904,-198.986738,0.00038356,30,"2026-01-27T08:10:55.904",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714889,1769501455915,-198.986738,0.00038356,30,"2026-01-27T08:10:55.915",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714890,1769501455927,-198.986738,0.00038356,30,"2026-01-27T08:10:55.927",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714891,1769501455937,-198.986738,0.00038356,30,"2026-01-27T08:10:55.937",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714892,1769501455948,-198.986738,0.00038356,30,"2026-01-27T08:10:55.948",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714893,1769501455958,-198.986738,0.00038356,30,"2026-01-27T08:10:55.958",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714894,1769501455968,-198.986738,0.00038356,30,"2026-01-27T08:10:55.968",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714895,1769501455979,-198.986738,0.00038356,30,"2026-01-27T08:10:55.979",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714896,1769501455988,-198.986738,0.00038356,30,"2026-01-27T08:10:55.988",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714897,1769501455999,-151.0,0.00038356,120,"2026-01-27T08:10:55.999",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714898,1769501456009,-198.986738,0.00038356,30,"2026-01-27T08:10:56.009",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714899,1769501456019,-151.0,0.00038356,120,"2026-01-27T08:10:56.019",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714900,1769501456030,-198.986738,0.00038356,30,"2026-01-27T08:10:56.030",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714901,1769501456040,-198.986738,0.00038356,30,"2026-01-27T08:10:56.040",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714902,1769501456050,-198.986738,0.00038356,30,"2026-01-27T08:10:56.050",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714903,1769501456061,-198.986738,0.00038356,30,"2026-01-27T08:10:56.061",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714904,1769501456072,-167.444768,0.00038356,120,"2026-01-27T08:10:56.072",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714905,1769501456089,-167.444768,0.00038356,120,"2026-01-27T08:10:56.089",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714906,1769501456103,-167.444768,0.00038356,120,"2026-01-27T08:10:56.103",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714907,1769501456115,-167.444768,0.00038356,120,"2026-01-27T08:10:56.115",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714908,1769501456125,-167.444768,0.00038356,120,"2026-01-27T08:10:56.125",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714909,1769501456135,-167.444768,0.00038356,120,"2026-01-27T08:10:56.135",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714910,1769501456146,-167.444768,0.00038356,120,"2026-01-27T08:10:56.146",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714911,1769501456156,-603.305426,0.00038356,120,"2026-01-27T08:10:56.156",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714912,1769501456166,-167.444768,0.00038356,120,"2026-01-27T08:10:56.166",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714913,1769501456176,-603.305426,0.00038356,120,"2026-01-27T08:10:56.176",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714914,1769501456191,-603.305426,0.00038356,120,"2026-01-27T08:10:56.191",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714915,1769501456210,-167.444768,0.00038356,120,"2026-01-27T08:10:56.210",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714916,1769501456220,-603.305426,0.00038356,120,"2026-01-27T08:10:56.220",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714917,1769501456231,-167.444774,0.00038356,120,"2026-01-27T08:10:56.231",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714918,1769501456242,-603.305426,0.00038356,120,"2026-01-27T08:10:56.242",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714919,1769501456252,-603.305426,0.00038356,120,"2026-01-27T08:10:56.252",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714920,1769501456262,-603.305426,0.00038356,120,"2026-01-27T08:10:56.262",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714921,1769501456273,-603.305426,0.00038356,120,"2026-01-27T08:10:56.273",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714922,1769501456283,-603.305426,0.00038356,120,"2026-01-27T08:10:56.283",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714923,1769501456293,-603.305426,0.00038356,120,"2026-01-27T08:10:56.293",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714924,1769501456302,-603.305426,0.00038356,120,"2026-01-27T08:10:56.302",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714925,1769501456314,-603.305426,0.00038356,120,"2026-01-27T08:10:56.314",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714926,1769501456324,-603.305426,0.00038356,120,"2026-01-27T08:10:56.324",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714927,1769501456334,-603.305426,0.00038356,120,"2026-01-27T08:10:56.334",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714928,1769501456345,-603.305426,0.00038356,120,"2026-01-27T08:10:56.345",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714929,1769501456355,-603.305426,0.00038356,120,"2026-01-27T08:10:56.355",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714930,1769501456366,-603.305426,0.00038356,120,"2026-01-27T08:10:56.366",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714931,1769501456376,-603.305426,0.00038356,120,"2026-01-27T08:10:56.376",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714932,1769501456386,-603.305426,0.00038356,120,"2026-01-27T08:10:56.386",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714933,1769501456396,-603.305435,0.00038356,120,"2026-01-27T08:10:56.396",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714934,1769501456406,-151.0,0.00038356,120,"2026-01-27T08:10:56.406",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714935,1769501456416,-151.0,0.00038356,120,"2026-01-27T08:10:56.416",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714936,1769501456426,-151.0,0.00038356,120,"2026-01-27T08:10:56.426",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714937,1769501456436,-151.0,0.00038356,120,"2026-01-27T08:10:56.436",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714938,1769501456445,-151.0,0.00038356,120,"2026-01-27T08:10:56.445",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714939,1769501456456,-219.673628,0.00038356,120,"2026-01-27T08:10:56.456",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714940,1769501456466,-151.0,0.00038356,120,"2026-01-27T08:10:56.466",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714941,1769501456476,-219.673628,0.00038356,120,"2026-01-27T08:10:56.476",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714942,1769501456486,-151.0,0.00038356,120,"2026-01-27T08:10:56.486",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714943,1769501456500,-219.673628,0.00038356,120,"2026-01-27T08:10:56.500",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714944,1769501456510,-151.0,0.00038356,120,"2026-01-27T08:10:56.510",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714945,1769501456520,-219.673628,0.00038356,120,"2026-01-27T08:10:56.520",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714946,1769501456530,-151.0,0.00038356,120,"2026-01-27T08:10:56.530",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714947,1769501456540,-219.673628,0.00038356,120,"2026-01-27T08:10:56.540",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714948,1769501456551,-151.0,0.00038356,120,"2026-01-27T08:10:56.551",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714949,1769501456560,-219.673628,0.00038356,120,"2026-01-27T08:10:56.560",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714950,1769501456571,-151.0,0.00038356,120,"2026-01-27T08:10:56.571",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714951,1769501456581,-219.673628,0.00038356,120,"2026-01-27T08:10:56.581",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714952,1769501456925,-151.0,0.00038356,120,"2026-01-27T08:10:56.925",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714953,1769501456942,-219.673628,0.00038356,120,"2026-01-27T08:10:56.942",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714954,1769501456952,-219.673628,0.00038356,120,"2026-01-27T08:10:56.952",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714955,1769501456961,-203.042816,0.00038356,120,"2026-01-27T08:10:56.961",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714956,1769501456970,-219.673628,0.00038356,120,"2026-01-27T08:10:56.970",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714957,1769501456979,-219.673628,0.00038356,120,"2026-01-27T08:10:56.979",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714958,1769501456989,-219.673628,0.00038356,120,"2026-01-27T08:10:56.989",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714959,1769501456998,-219.673628,0.00038356,120,"2026-01-27T08:10:56.998",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714960,1769501457007,-219.673628,0.00038356,120,"2026-01-27T08:10:57.007",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714961,1769501457017,-219.673628,0.00038356,120,"2026-01-27T08:10:57.017",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714962,1769501457027,-219.673628,0.00038356,120,"2026-01-27T08:10:57.027",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714963,1769501457036,-219.673628,0.00038356,120,"2026-01-27T08:10:57.036",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714964,1769501457046,-219.673628,0.00038356,120,"2026-01-27T08:10:57.046",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714965,1769501457056,-219.673628,0.00038356,120,"2026-01-27T08:10:57.056",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714966,1769501457065,-219.673628,0.00038356,120,"2026-01-27T08:10:57.065",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714967,1769501457075,-151.0,0.00038356,120,"2026-01-27T08:10:57.075",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714968,1769501457084,-151.0,0.00038356,120,"2026-01-27T08:10:57.084",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714969,1769501457094,-151.0,0.00038356,120,"2026-01-27T08:10:57.094",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714970,1769501457103,-152.244495,0.00038356,120,"2026-01-27T08:10:57.103",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714971,1769501457112,-762.504163,0.00038356,120,"2026-01-27T08:10:57.112",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714972,1769501457122,-762.504163,0.00038356,120,"2026-01-27T08:10:57.122",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714973,1769501457131,-762.504163,0.00038356,120,"2026-01-27T08:10:57.131",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714974,1769501457140,-762.504163,0.00038356,120,"2026-01-27T08:10:57.140",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714975,1769501457150,-762.504163,0.00038356,120,"2026-01-27T08:10:57.150",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714976,1769501457160,-762.504163,0.00038356,120,"2026-01-27T08:10:57.160",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714977,1769501457169,-367.130594,0.00038356,120,"2026-01-27T08:10:57.169",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714978,1769501457179,-367.130594,0.00038356,120,"2026-01-27T08:10:57.179",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714979,1769501457188,-367.130594,0.00038356,120,"2026-01-27T08:10:57.188",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714980,1769501457197,-367.130594,0.00038356,120,"2026-01-27T08:10:57.197",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714981,1769501457208,-367.130594,0.00038356,120,"2026-01-27T08:10:57.208",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714982,1769501457217,-762.504163,0.00038356,120,"2026-01-27T08:10:57.217",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714983,1769501457227,-367.130594,0.00038356,120,"2026-01-27T08:10:57.227",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714984,1769501457236,-762.504163,0.00038356,120,"2026-01-27T08:10:57.236",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714985,1769501457246,-367.130594,0.00038356,120,"2026-01-27T08:10:57.246",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714986,1769501457255,-762.504163,0.00038356,120,"2026-01-27T08:10:57.255",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714987,1769501457264,-367.130594,0.00038356,120,"2026-01-27T08:10:57.264",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714988,1769501457274,-762.504163,0.00038356,120,"2026-01-27T08:10:57.274",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714989,1769501457283,-367.130594,0.00038356,120,"2026-01-27T08:10:57.283",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714990,1769501457296,-762.504163,0.00038356,120,"2026-01-27T08:10:57.296",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714991,1769501457310,-367.130594,0.00038356,120,"2026-01-27T08:10:57.310",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714992,1769501457320,-762.504163,0.00038356,120,"2026-01-27T08:10:57.320",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714993,1769501457329,-367.130594,0.00038356,120,"2026-01-27T08:10:57.329",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714994,1769501457338,-762.504163,0.00038356,120,"2026-01-27T08:10:57.338",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714995,1769501457347,-367.130594,0.00038356,120,"2026-01-27T08:10:57.347",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714996,1769501457357,-762.504163,0.00038356,120,"2026-01-27T08:10:57.357",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714997,1769501457366,-367.130594,0.00038356,120,"2026-01-27T08:10:57.366",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714998,1769501457375,-762.504163,0.00038356,120,"2026-01-27T08:10:57.375",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403714999,1769501457384,-367.130594,0.00038356,120,"2026-01-27T08:10:57.384",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715000,1769501457393,-762.504163,0.00038356,120,"2026-01-27T08:10:57.393",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715001,1769501457402,-367.130594,0.00038356,120,"2026-01-27T08:10:57.402",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715002,1769501457411,-367.130594,0.00038356,120,"2026-01-27T08:10:57.411",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715003,1769501457420,-762.504163,0.00038356,120,"2026-01-27T08:10:57.420",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715004,1769501457429,-367.130594,0.00038356,120,"2026-01-27T08:10:57.429",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715005,1769501457439,-762.504163,0.00038356,120,"2026-01-27T08:10:57.439",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715006,1769501457448,-367.130594,0.00038356,120,"2026-01-27T08:10:57.448",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715007,1769501457458,-151.0,0.00038356,120,"2026-01-27T08:10:57.458",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715008,1769501457468,-762.504163,0.00038356,120,"2026-01-27T08:10:57.468",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715009,1769501457478,-151.0,0.00038356,120,"2026-01-27T08:10:57.478",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715010,1769501457489,-762.504156,0.00038356,120,"2026-01-27T08:10:57.489",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715011,1769501457499,-367.130594,0.00038356,120,"2026-01-27T08:10:57.499",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715012,1769501457511,-253.614798,0.00038356,120,"2026-01-27T08:10:57.511",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715013,1769501457522,-367.130594,0.00038356,120,"2026-01-27T08:10:57.522",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715014,1769501457541,-229.618457,0.00038356,120,"2026-01-27T08:10:57.541",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715015,1769501457555,-229.618457,0.00038356,120,"2026-01-27T08:10:57.555",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715016,1769501457567,-229.618457,0.00038356,120,"2026-01-27T08:10:57.567",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715017,1769501457578,-229.618457,0.00038356,120,"2026-01-27T08:10:57.578",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715018,1769501457588,-229.618457,0.00038356,120,"2026-01-27T08:10:57.588",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715019,1769501457599,-229.618457,0.00038356,120,"2026-01-27T08:10:57.599",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715020,1769501457610,-229.618457,0.00038356,120,"2026-01-27T08:10:57.610",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715021,1769501457622,-229.618457,0.00038356,120,"2026-01-27T08:10:57.622",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715022,1769501457634,-229.618457,0.00038356,120,"2026-01-27T08:10:57.634",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715023,1769501457644,-229.618457,0.00038356,120,"2026-01-27T08:10:57.644",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715024,1769501457655,-229.618457,0.00038356,120,"2026-01-27T08:10:57.655",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715025,1769501457664,-229.618457,0.00038356,120,"2026-01-27T08:10:57.664",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715026,1769501457674,-229.618457,0.00038356,120,"2026-01-27T08:10:57.674",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715027,1769501457685,-229.618457,0.00038356,120,"2026-01-27T08:10:57.685",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715028,1769501457697,-229.618457,0.00038356,120,"2026-01-27T08:10:57.697",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715029,1769501457710,-229.618457,0.00038356,120,"2026-01-27T08:10:57.710",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715030,1769501457721,-229.618457,0.00038356,120,"2026-01-27T08:10:57.721",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715031,1769501457732,-229.618457,0.00038356,120,"2026-01-27T08:10:57.732",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715032,1769501457743,-229.618457,0.00038356,120,"2026-01-27T08:10:57.743",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715033,1769501457756,-229.61846,0.00038356,120,"2026-01-27T08:10:57.756",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715034,1769501457766,-151.0,0.00038356,120,"2026-01-27T08:10:57.766",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715035,1769501457775,-269.957692,0.00038356,120,"2026-01-27T08:10:57.775",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715036,1769501457785,-638.538476,0.00038356,120,"2026-01-27T08:10:57.785",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715037,1769501457798,-638.538476,0.00038356,120,"2026-01-27T08:10:57.798",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715038,1769501457808,-638.538476,0.00038356,120,"2026-01-27T08:10:57.808",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715039,1769501457819,-460.47204,0.00038356,120,"2026-01-27T08:10:57.819",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715040,1769501457829,-638.538476,0.00038356,120,"2026-01-27T08:10:57.829",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715041,1769501457839,-460.47204,0.00038356,120,"2026-01-27T08:10:57.839",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715042,1769501457849,-638.538476,0.00038356,120,"2026-01-27T08:10:57.849",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715043,1769501457859,-638.538476,0.00038356,120,"2026-01-27T08:10:57.859",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715044,1769501457869,-460.47204,0.00038356,120,"2026-01-27T08:10:57.869",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715045,1769501457879,-638.538476,0.00038356,120,"2026-01-27T08:10:57.879",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715046,1769501457889,-460.47204,0.00038356,120,"2026-01-27T08:10:57.889",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715047,1769501457899,-638.538476,0.00038356,120,"2026-01-27T08:10:57.899",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715048,1769501457909,-460.47204,0.00038356,120,"2026-01-27T08:10:57.909",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715049,1769501457925,-638.538476,0.00038356,120,"2026-01-27T08:10:57.925",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715050,1769501457945,-460.47204,0.00038356,120,"2026-01-27T08:10:57.945",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715051,1769501457964,-638.538476,0.00038356,120,"2026-01-27T08:10:57.964",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715052,1769501457975,-460.47204,0.00038356,120,"2026-01-27T08:10:57.975",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715053,1769501457985,-638.538476,0.00038356,120,"2026-01-27T08:10:57.985",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715054,1769501457995,-460.47204,0.00038356,120,"2026-01-27T08:10:57.995",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715055,1769501458005,-638.538476,0.00038356,120,"2026-01-27T08:10:58.005",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715056,1769501458016,-460.47204,0.00038356,120,"2026-01-27T08:10:58.016",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715057,1769501458026,-638.538476,0.00038356,120,"2026-01-27T08:10:58.026",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715058,1769501458038,-460.47204,0.00038356,120,"2026-01-27T08:10:58.038",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715059,1769501458048,-638.538476,0.00038356,120,"2026-01-27T08:10:58.048",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715060,1769501458058,-460.47204,0.00038356,120,"2026-01-27T08:10:58.058",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715061,1769501458069,-638.538476,0.00038356,120,"2026-01-27T08:10:58.069",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715062,1769501458082,-460.47204,0.00038356,120,"2026-01-27T08:10:58.082",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715063,1769501458092,-638.538476,0.00038356,120,"2026-01-27T08:10:58.092",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715064,1769501458102,-460.47204,0.00038356,120,"2026-01-27T08:10:58.102",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715065,1769501458112,-638.538476,0.00038356,120,"2026-01-27T08:10:58.112",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715066,1769501458123,-460.47204,0.00038356,120,"2026-01-27T08:10:58.123",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715067,1769501458133,-638.538476,0.00038356,120,"2026-01-27T08:10:58.133",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715068,1769501458143,-460.47204,0.00038356,120,"2026-01-27T08:10:58.143",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715069,1769501458153,-638.538476,0.00038356,120,"2026-01-27T08:10:58.153",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715070,1769501458162,-460.47204,0.00038356,120,"2026-01-27T08:10:58.162",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715071,1769501458172,-638.538468,0.00038356,120,"2026-01-27T08:10:58.172",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715072,1769501458182,-460.47204,0.00038356,120,"2026-01-27T08:10:58.182",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715073,1769501458192,-2613.074629,0.00038356,120,"2026-01-27T08:10:58.192",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715074,1769501458202,-460.47204,0.00038356,120,"2026-01-27T08:10:58.202",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715075,1769501458211,-2613.074629,0.00038356,120,"2026-01-27T08:10:58.211",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715076,1769501458221,-460.47204,0.00038356,120,"2026-01-27T08:10:58.221",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715077,1769501458231,-2613.074629,0.00038356,120,"2026-01-27T08:10:58.231",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715078,1769501458241,-2613.074629,0.00038356,120,"2026-01-27T08:10:58.241",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715079,1769501458250,-460.47203,0.00038356,120,"2026-01-27T08:10:58.250",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715080,1769501458260,-2613.074629,0.00038356,120,"2026-01-27T08:10:58.260",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715081,1769501458270,-2613.074629,0.00038356,120,"2026-01-27T08:10:58.270",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715082,1769501458280,-2613.074629,0.00038356,120,"2026-01-27T08:10:58.280",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715083,1769501458291,-2613.074629,0.00038356,120,"2026-01-27T08:10:58.291",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715084,1769501458301,-2613.074629,0.00038356,120,"2026-01-27T08:10:58.301",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715085,1769501458311,-2613.074629,0.00038356,120,"2026-01-27T08:10:58.311",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715086,1769501458321,-2613.074629,0.00038356,120,"2026-01-27T08:10:58.321",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715087,1769501458331,-2613.074629,0.00038356,120,"2026-01-27T08:10:58.331",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715088,1769501458341,-2613.074629,0.00038356,120,"2026-01-27T08:10:58.341",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715089,1769501458350,-2613.074629,0.00038356,120,"2026-01-27T08:10:58.350",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715090,1769501458360,-2613.074629,0.00038356,120,"2026-01-27T08:10:58.360",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715091,1769501458370,-2613.074629,0.00038356,120,"2026-01-27T08:10:58.370",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715092,1769501458380,-2613.074629,0.00038356,120,"2026-01-27T08:10:58.380",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715093,1769501458389,-2613.074629,0.00038356,120,"2026-01-27T08:10:58.389",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715094,1769501458398,-2613.074629,0.00038356,120,"2026-01-27T08:10:58.398",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715095,1769501458408,-2613.074634,0.00038356,120,"2026-01-27T08:10:58.408",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715096,1769501458417,-667.453397,0.00038356,120,"2026-01-27T08:10:58.417",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715097,1769501458427,-667.453397,0.00038356,120,"2026-01-27T08:10:58.427",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715098,1769501458437,-667.453397,0.00038356,120,"2026-01-27T08:10:58.437",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715099,1769501458446,-667.453397,0.00038356,120,"2026-01-27T08:10:58.446",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715100,1769501458456,-667.453397,0.00038356,120,"2026-01-27T08:10:58.456",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715101,1769501458465,-667.453397,0.00038356,120,"2026-01-27T08:10:58.465",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715102,1769501458475,-667.453397,0.00038356,120,"2026-01-27T08:10:58.475",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715103,1769501458485,-667.453397,0.00038356,120,"2026-01-27T08:10:58.485",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715104,1769501458499,-667.453397,0.00038356,120,"2026-01-27T08:10:58.499",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715105,1769501458509,-667.453397,0.00038356,120,"2026-01-27T08:10:58.509",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715106,1769501458519,-667.453397,0.00038356,120,"2026-01-27T08:10:58.519",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715107,1769501458529,-667.453397,0.00038356,120,"2026-01-27T08:10:58.529",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715108,1769501458539,-667.453397,0.00038356,120,"2026-01-27T08:10:58.539",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715109,1769501458549,-667.453397,0.00038356,120,"2026-01-27T08:10:58.549",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715110,1769501458559,-667.453397,0.00038356,120,"2026-01-27T08:10:58.559",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715111,1769501458569,-667.453397,0.00038356,120,"2026-01-27T08:10:58.569",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715112,1769501458580,-667.453397,0.00038356,120,"2026-01-27T08:10:58.580",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715113,1769501458590,-667.453397,0.00038356,120,"2026-01-27T08:10:58.590",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715114,1769501458600,-667.453397,0.00038356,120,"2026-01-27T08:10:58.600",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715115,1769501458610,-667.453405,0.00038356,120,"2026-01-27T08:10:58.610",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715116,1769501458620,-375.883285,0.00038356,120,"2026-01-27T08:10:58.620",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715117,1769501458630,-192.791978,0.00038356,120,"2026-01-27T08:10:58.630",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715118,1769501458640,-375.883285,0.00038356,120,"2026-01-27T08:10:58.640",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715119,1769501458649,-192.791978,0.00038356,120,"2026-01-27T08:10:58.649",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715120,1769501458659,-375.883285,0.00038356,120,"2026-01-27T08:10:58.659",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715121,1769501458669,-192.791978,0.00038356,120,"2026-01-27T08:10:58.669",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715122,1769501458679,-375.883285,0.00038356,120,"2026-01-27T08:10:58.679",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715123,1769501458689,-192.791978,0.00038356,120,"2026-01-27T08:10:58.689",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715124,1769501458699,-375.883285,0.00038356,120,"2026-01-27T08:10:58.699",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715125,1769501458712,-192.791978,0.00038356,120,"2026-01-27T08:10:58.712",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715126,1769501458722,-375.883285,0.00038356,120,"2026-01-27T08:10:58.722",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715127,1769501458732,-192.791978,0.00038356,120,"2026-01-27T08:10:58.732",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715128,1769501458742,-375.883285,0.00038356,120,"2026-01-27T08:10:58.742",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715129,1769501458754,-192.791978,0.00038356,120,"2026-01-27T08:10:58.754",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715130,1769501458765,-375.883285,0.00038356,120,"2026-01-27T08:10:58.765",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715131,1769501458776,-192.791978,0.00038356,120,"2026-01-27T08:10:58.776",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715132,1769501458786,-151.0,0.00038356,120,"2026-01-27T08:10:58.786",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715133,1769501458797,-192.791978,0.00038356,120,"2026-01-27T08:10:58.797",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715134,1769501458807,-375.883285,0.00038356,120,"2026-01-27T08:10:58.807",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715135,1769501458818,-151.0,0.00038356,120,"2026-01-27T08:10:58.818",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715136,1769501458828,-151.0,0.00038356,120,"2026-01-27T08:10:58.828",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715137,1769501458838,-192.791978,0.00038356,120,"2026-01-27T08:10:58.838",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715138,1769501458848,-375.883285,0.00038356,120,"2026-01-27T08:10:58.848",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715139,1769501458858,-151.0,0.00038356,120,"2026-01-27T08:10:58.858",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715140,1769501458868,-151.0,0.00038356,120,"2026-01-27T08:10:58.868",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715141,1769501458879,-192.791978,0.00038356,120,"2026-01-27T08:10:58.879",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715142,1769501458889,-375.883285,0.00038356,120,"2026-01-27T08:10:58.889",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715143,1769501458904,-151.0,0.00038356,120,"2026-01-27T08:10:58.904",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715144,1769501458914,-192.791978,0.00038356,120,"2026-01-27T08:10:58.914",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715145,1769501458924,-151.0,0.00038356,120,"2026-01-27T08:10:58.924",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715146,1769501458934,-375.883285,0.00038356,120,"2026-01-27T08:10:58.934",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715147,1769501458944,-151.0,0.00038356,120,"2026-01-27T08:10:58.944",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715148,1769501458955,-192.791978,0.00038356,120,"2026-01-27T08:10:58.955",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715149,1769501458965,-151.0,0.00038356,120,"2026-01-27T08:10:58.965",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715150,1769501458975,-375.883285,0.00038356,120,"2026-01-27T08:10:58.975",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715151,1769501458985,-151.0,0.00038356,120,"2026-01-27T08:10:58.985",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715152,1769501458995,-192.791978,0.00038356,120,"2026-01-27T08:10:58.995",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715153,1769501459005,-151.0,0.00038356,120,"2026-01-27T08:10:59.005",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715154,1769501459015,-375.883285,0.00038356,120,"2026-01-27T08:10:59.015",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715155,1769501459024,-151.0,0.00038356,120,"2026-01-27T08:10:59.024",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715156,1769501459035,-192.791978,0.00038356,120,"2026-01-27T08:10:59.035",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715157,1769501459044,-151.0,0.00038356,120,"2026-01-27T08:10:59.044",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715158,1769501459055,-375.883285,0.00038356,120,"2026-01-27T08:10:59.055",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715159,1769501459064,-211.649784,0.00038356,120,"2026-01-27T08:10:59.064",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715160,1769501459074,-192.791978,0.00038356,120,"2026-01-27T08:10:59.074",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715161,1769501459084,-151.0,0.00038356,120,"2026-01-27T08:10:59.084",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715162,1769501459095,-375.883285,0.00038356,120,"2026-01-27T08:10:59.095",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715163,1769501459106,-192.791978,0.00038356,120,"2026-01-27T08:10:59.106",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715164,1769501459119,-151.0,0.00038356,120,"2026-01-27T08:10:59.119",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715165,1769501459128,-375.883285,0.00038356,120,"2026-01-27T08:10:59.128",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715166,1769501459139,-151.0,0.00038356,120,"2026-01-27T08:10:59.139",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715167,1769501459149,-375.883285,0.00038356,120,"2026-01-27T08:10:59.149",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715168,1769501459159,-192.791978,0.00038356,120,"2026-01-27T08:10:59.159",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715169,1769501459169,-151.0,0.00038356,120,"2026-01-27T08:10:59.169",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715170,1769501459179,-375.883285,0.00038356,120,"2026-01-27T08:10:59.179",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715171,1769501459190,-192.791978,0.00038356,120,"2026-01-27T08:10:59.190",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715172,1769501459201,-151.0,0.00038356,120,"2026-01-27T08:10:59.201",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715173,1769501459211,-375.883291,0.00038356,120,"2026-01-27T08:10:59.211",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715174,1769501459220,-192.79197,0.00038356,120,"2026-01-27T08:10:59.220",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715175,1769501459230,-151.0,0.00038356,120,"2026-01-27T08:10:59.230",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715176,1769501459244,-151.0,0.00038356,120,"2026-01-27T08:10:59.244",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715177,1769501459264,-285.535748,0.00038356,120,"2026-01-27T08:10:59.264",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715178,1769501459283,-478.029579,0.00038356,120,"2026-01-27T08:10:59.283",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715179,1769501459303,-478.029579,0.00038356,120,"2026-01-27T08:10:59.303",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715180,1769501459317,-282.554051,0.00038356,120,"2026-01-27T08:10:59.317",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715181,1769501459328,-478.029579,0.00038356,120,"2026-01-27T08:10:59.328",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715182,1769501459340,-282.554051,0.00038356,120,"2026-01-27T08:10:59.340",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715183,1769501459350,-282.554051,0.00038356,120,"2026-01-27T08:10:59.350",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715184,1769501459361,-282.554051,0.00038356,120,"2026-01-27T08:10:59.361",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715185,1769501459377,-282.554051,0.00038356,120,"2026-01-27T08:10:59.377",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715186,1769501459387,-282.554051,0.00038356,120,"2026-01-27T08:10:59.387",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715187,1769501459396,-282.554051,0.00038356,120,"2026-01-27T08:10:59.396",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715188,1769501459406,-282.554051,0.00038356,120,"2026-01-27T08:10:59.406",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715189,1769501459416,-282.554051,0.00038356,120,"2026-01-27T08:10:59.416",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715190,1769501459558,-282.554051,0.00038356,120,"2026-01-27T08:10:59.558",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715191,1769501459568,-282.554051,0.00038356,120,"2026-01-27T08:10:59.568",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715192,1769501459578,-282.554051,0.00038356,120,"2026-01-27T08:10:59.578",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715193,1769501459587,-282.554051,0.00038356,120,"2026-01-27T08:10:59.587",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715194,1769501459596,-282.554051,0.00038356,120,"2026-01-27T08:10:59.596",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715195,1769501459605,-282.554051,0.00038356,120,"2026-01-27T08:10:59.605",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715196,1769501459614,-282.554051,0.00038356,120,"2026-01-27T08:10:59.614",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715197,1769501459623,-282.554051,0.00038356,120,"2026-01-27T08:10:59.623",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715198,1769501459632,-282.554051,0.00038356,120,"2026-01-27T08:10:59.632",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715199,1769501459642,-282.554051,0.00038356,120,"2026-01-27T08:10:59.642",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715200,1769501459651,-282.554048,0.00038356,120,"2026-01-27T08:10:59.651",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715201,1769501459660,-151.0,0.00038356,120,"2026-01-27T08:10:59.660",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715202,1769501459670,-151.0,0.00038356,120,"2026-01-27T08:10:59.670",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715203,1769501459679,-151.0,0.00038356,120,"2026-01-27T08:10:59.679",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715204,1769501459688,-151.0,0.00038356,120,"2026-01-27T08:10:59.688",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715205,1769501459698,-478.029579,0.00038356,120,"2026-01-27T08:10:59.698",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715206,1769501459711,-157.999643,0.00038356,120,"2026-01-27T08:10:59.711",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715207,1769501459720,-478.029579,0.00038356,120,"2026-01-27T08:10:59.720",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715208,1769501459730,-478.029579,0.00038356,120,"2026-01-27T08:10:59.730",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715209,1769501459739,-478.029579,0.00038356,120,"2026-01-27T08:10:59.739",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715210,1769501459749,-478.029579,0.00038356,120,"2026-01-27T08:10:59.749",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715211,1769501459758,-478.029579,0.00038356,120,"2026-01-27T08:10:59.758",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715212,1769501459767,-478.029579,0.00038356,120,"2026-01-27T08:10:59.767",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715213,1769501459777,-478.029579,0.00038356,120,"2026-01-27T08:10:59.777",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715214,1769501459786,-478.029579,0.00038356,120,"2026-01-27T08:10:59.786",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715215,1769501459795,-478.029579,0.00038356,120,"2026-01-27T08:10:59.795",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715216,1769501459804,-478.029579,0.00038356,120,"2026-01-27T08:10:59.804",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715217,1769501459813,-478.029579,0.00038356,120,"2026-01-27T08:10:59.813",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715218,1769501459822,-478.029579,0.00038356,120,"2026-01-27T08:10:59.822",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715219,1769501459831,-478.029579,0.00038356,120,"2026-01-27T08:10:59.831",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715220,1769501459841,-478.029579,0.00038356,120,"2026-01-27T08:10:59.841",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715221,1769501459850,-478.029579,0.00038356,120,"2026-01-27T08:10:59.850",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715222,1769501459859,-348.544031,0.00038356,120,"2026-01-27T08:10:59.859",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715223,1769501459868,-478.02958,0.00038356,120,"2026-01-27T08:10:59.868",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715224,1769501459877,-348.544031,0.00038356,120,"2026-01-27T08:10:59.877",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715225,1769501459887,-151.0,0.00038356,120,"2026-01-27T08:10:59.887",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715226,1769501459896,-348.544031,0.00038356,120,"2026-01-27T08:10:59.896",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715227,1769501459906,-151.0,0.00038356,120,"2026-01-27T08:10:59.906",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715228,1769501459915,-348.544031,0.00038356,120,"2026-01-27T08:10:59.915",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715229,1769501459925,-151.0,0.00038356,120,"2026-01-27T08:10:59.925",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715230,1769501459934,-348.544031,0.00038356,120,"2026-01-27T08:10:59.934",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715231,1769501459943,-151.0,0.00038356,120,"2026-01-27T08:10:59.943",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715232,1769501459952,-348.544031,0.00038356,120,"2026-01-27T08:10:59.952",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715233,1769501459961,-151.0,0.00038356,120,"2026-01-27T08:10:59.961",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715234,1769501459970,-348.544031,0.00038356,120,"2026-01-27T08:10:59.970",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715235,1769501459980,-151.0,0.00038356,120,"2026-01-27T08:10:59.980",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715236,1769501459990,-348.544031,0.00038356,120,"2026-01-27T08:10:59.990",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715237,1769501459999,-151.0,0.00038356,120,"2026-01-27T08:10:59.999",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715238,1769501460008,-348.544031,0.00038356,120,"2026-01-27T08:11:00.008",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715239,1769501460017,-151.0,0.00038356,120,"2026-01-27T08:11:00.017",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715240,1769501460026,-348.544031,0.00038356,120,"2026-01-27T08:11:00.026",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715241,1769501460036,-151.0,0.00038356,120,"2026-01-27T08:11:00.036",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715242,1769501460045,-348.544031,0.00038356,120,"2026-01-27T08:11:00.045",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715243,1769501460055,-285.638693,0.00038356,120,"2026-01-27T08:11:00.055",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715244,1769501460064,-151.0,0.00038356,120,"2026-01-27T08:11:00.064",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715245,1769501460073,-348.544031,0.00038356,120,"2026-01-27T08:11:00.073",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715246,1769501460083,-151.0,0.00038356,120,"2026-01-27T08:11:00.083",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715247,1769501460092,-348.544031,0.00038356,120,"2026-01-27T08:11:00.092",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715248,1769501460102,-151.0,0.00038356,120,"2026-01-27T08:11:00.102",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715249,1769501460111,-348.544031,0.00038356,120,"2026-01-27T08:11:00.111",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715250,1769501460120,-151.0,0.00038356,120,"2026-01-27T08:11:00.120",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715251,1769501460130,-348.544031,0.00038356,120,"2026-01-27T08:11:00.130",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715252,1769501460139,-348.544031,0.00038356,120,"2026-01-27T08:11:00.139",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715253,1769501460149,-348.544031,0.00038356,120,"2026-01-27T08:11:00.149",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715254,1769501460158,-348.544031,0.00038356,120,"2026-01-27T08:11:00.158",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715255,1769501460167,-348.544031,0.00038356,120,"2026-01-27T08:11:00.167",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715256,1769501460177,-348.544036,0.00038356,120,"2026-01-27T08:11:00.177",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715257,1769501460186,-151.0,0.00038356,120,"2026-01-27T08:11:00.186",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715258,1769501460196,-151.0,0.00038356,120,"2026-01-27T08:11:00.196",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715259,1769501460205,-151.0,0.00038356,120,"2026-01-27T08:11:00.205",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715260,1769501460216,-151.0,0.00038356,120,"2026-01-27T08:11:00.216",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715261,1769501460226,-151.0,0.00038356,120,"2026-01-27T08:11:00.226",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715262,1769501460235,-151.0,0.00038356,120,"2026-01-27T08:11:00.235",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715263,1769501460244,-151.0,0.00038356,120,"2026-01-27T08:11:00.244",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715264,1769501460254,-151.0,0.00038356,120,"2026-01-27T08:11:00.254",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715265,1769501460263,-151.0,0.00038356,120,"2026-01-27T08:11:00.263",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715266,1769501460273,-218.195489,0.00038356,120,"2026-01-27T08:11:00.273",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715267,1769501460282,-151.0,0.00038356,120,"2026-01-27T08:11:00.282",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715268,1769501460292,-191.694344,0.00038356,120,"2026-01-27T08:11:00.292",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715269,1769501460301,-1160.674242,0.00038356,120,"2026-01-27T08:11:00.301",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715270,1769501460311,-281.903925,0.00038356,120,"2026-01-27T08:11:00.311",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715271,1769501460320,-1160.674242,0.00038356,120,"2026-01-27T08:11:00.320",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715272,1769501460330,-281.903925,0.00038356,120,"2026-01-27T08:11:00.330",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715273,1769501460339,-1160.674242,0.00038356,120,"2026-01-27T08:11:00.339",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715274,1769501460349,-281.903925,0.00038356,120,"2026-01-27T08:11:00.349",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715275,1769501460358,-1160.674242,0.00038356,120,"2026-01-27T08:11:00.358",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715276,1769501460368,-1160.674242,0.00038356,120,"2026-01-27T08:11:00.368",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715277,1769501460377,-197.180028,0.00038356,120,"2026-01-27T08:11:00.377",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715278,1769501460387,-1160.674242,0.00038356,120,"2026-01-27T08:11:00.387",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715279,1769501460396,-197.180028,0.00038356,120,"2026-01-27T08:11:00.396",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715280,1769501460406,-197.180028,0.00038356,120,"2026-01-27T08:11:00.406",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715281,1769501460415,-1160.674242,0.00038356,120,"2026-01-27T08:11:00.415",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715282,1769501460424,-611.962154,0.00038356,120,"2026-01-27T08:11:00.424",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715283,1769501460433,-197.180028,0.00038356,120,"2026-01-27T08:11:00.433",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715284,1769501460442,-1160.674242,0.00038356,120,"2026-01-27T08:11:00.442",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715285,1769501460451,-611.962154,0.00038356,120,"2026-01-27T08:11:00.451",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715286,1769501460461,-197.180028,0.00038356,120,"2026-01-27T08:11:00.461",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715287,1769501460471,-1160.674242,0.00038356,120,"2026-01-27T08:11:00.471",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715288,1769501460481,-611.962154,0.00038356,120,"2026-01-27T08:11:00.481",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715289,1769501460490,-197.180028,0.00038356,120,"2026-01-27T08:11:00.490",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715290,1769501460500,-1160.674242,0.00038356,120,"2026-01-27T08:11:00.500",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715291,1769501460509,-197.180028,0.00038356,120,"2026-01-27T08:11:00.509",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715292,1769501460519,-611.962154,0.00038356,120,"2026-01-27T08:11:00.519",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715293,1769501460528,-1160.674242,0.00038356,120,"2026-01-27T08:11:00.528",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715294,1769501460538,-197.180028,0.00038356,120,"2026-01-27T08:11:00.538",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715295,1769501460548,-611.962154,0.00038356,120,"2026-01-27T08:11:00.548",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715296,1769501460558,-1160.674242,0.00038356,120,"2026-01-27T08:11:00.558",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715297,1769501460568,-197.180028,0.00038356,120,"2026-01-27T08:11:00.568",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715298,1769501460577,-611.962154,0.00038356,120,"2026-01-27T08:11:00.577",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715299,1769501460586,-151.0,0.00038356,120,"2026-01-27T08:11:00.586",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715300,1769501460596,-1160.674242,0.00038356,120,"2026-01-27T08:11:00.596",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715301,1769501460605,-197.180028,0.00038356,120,"2026-01-27T08:11:00.605",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715302,1769501460615,-611.962154,0.00038356,120,"2026-01-27T08:11:00.615",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715303,1769501460624,-151.0,0.00038356,120,"2026-01-27T08:11:00.624",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715304,1769501460634,-1160.674242,0.00038356,120,"2026-01-27T08:11:00.634",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715305,1769501460644,-197.180028,0.00038356,120,"2026-01-27T08:11:00.644",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715306,1769501460653,-611.962154,0.00038356,120,"2026-01-27T08:11:00.653",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715307,1769501460662,-151.0,0.00038356,120,"2026-01-27T08:11:00.662",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715308,1769501460672,-1160.674242,0.00038356,120,"2026-01-27T08:11:00.672",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715309,1769501460680,-197.180028,0.00038356,120,"2026-01-27T08:11:00.680",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715310,1769501460690,-611.962154,0.00038356,120,"2026-01-27T08:11:00.690",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715311,1769501460699,-151.0,0.00038356,120,"2026-01-27T08:11:00.699",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715312,1769501460711,-1160.674242,0.00038356,120,"2026-01-27T08:11:00.711",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715313,1769501460720,-197.180028,0.00038356,120,"2026-01-27T08:11:00.720",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715314,1769501460729,-611.962154,0.00038356,120,"2026-01-27T08:11:00.729",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715315,1769501460738,-151.0,0.00038356,120,"2026-01-27T08:11:00.738",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715316,1769501460747,-1160.674242,0.00038356,120,"2026-01-27T08:11:00.747",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715317,1769501460756,-197.180028,0.00038356,120,"2026-01-27T08:11:00.756",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715318,1769501460766,-611.962154,0.00038356,120,"2026-01-27T08:11:00.766",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715319,1769501460775,-151.0,0.00038356,120,"2026-01-27T08:11:00.775",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715320,1769501460784,-1160.674242,0.00038356,120,"2026-01-27T08:11:00.784",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715321,1769501460792,-346.500059,0.00038356,90,"2026-01-27T08:11:00.792",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715322,1769501460801,-197.180028,0.00038356,120,"2026-01-27T08:11:00.801",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715323,1769501460810,-611.962154,0.00038356,120,"2026-01-27T08:11:00.810",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715324,1769501460819,-151.0,0.00038356,120,"2026-01-27T08:11:00.819",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715325,1769501460828,-1160.674242,0.00038356,120,"2026-01-27T08:11:00.828",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715326,1769501460837,-346.500059,0.00038356,90,"2026-01-27T08:11:00.837",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715327,1769501460846,-197.180028,0.00038356,120,"2026-01-27T08:11:00.846",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715328,1769501460856,-611.962154,0.00038356,120,"2026-01-27T08:11:00.856",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715329,1769501460867,-1160.674246,0.00038356,120,"2026-01-27T08:11:00.867",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715330,1769501460876,-346.500059,0.00038356,90,"2026-01-27T08:11:00.876",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715331,1769501460886,-151.0,0.00038356,120,"2026-01-27T08:11:00.886",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715332,1769501460895,-197.180028,0.00038356,120,"2026-01-27T08:11:00.895",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715333,1769501460906,-611.962154,0.00038356,120,"2026-01-27T08:11:00.906",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715334,1769501460918,-346.500059,0.00038356,90,"2026-01-27T08:11:00.918",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715335,1769501460928,-151.0,0.00038356,120,"2026-01-27T08:11:00.928",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715336,1769501460939,-151.0,0.00038356,120,"2026-01-27T08:11:00.939",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715337,1769501460950,-197.180028,0.00038356,120,"2026-01-27T08:11:00.950",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715338,1769501460959,-611.962154,0.00038356,120,"2026-01-27T08:11:00.959",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715339,1769501460968,-346.500059,0.00038356,90,"2026-01-27T08:11:00.968",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715340,1769501460977,-151.0,0.00038356,120,"2026-01-27T08:11:00.977",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715341,1769501460987,-197.180028,0.00038356,120,"2026-01-27T08:11:00.987",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715342,1769501460996,-611.962154,0.00038356,120,"2026-01-27T08:11:00.996",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715343,1769501461005,-151.0,0.00038356,120,"2026-01-27T08:11:01.005",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715344,1769501461015,-197.180032,0.00038356,120,"2026-01-27T08:11:01.015",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715345,1769501461024,-611.962154,0.00038356,120,"2026-01-27T08:11:01.024",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715346,1769501461033,-242.34955,0.00038356,120,"2026-01-27T08:11:01.033",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715347,1769501461042,-346.500059,0.00038356,90,"2026-01-27T08:11:01.042",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715348,1769501461051,-158.318194,0.00038356,120,"2026-01-27T08:11:01.051",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715349,1769501461060,-611.962154,0.00038356,120,"2026-01-27T08:11:01.060",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715350,1769501461069,-346.500059,0.00038356,90,"2026-01-27T08:11:01.069",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715351,1769501461079,-611.962154,0.00038356,120,"2026-01-27T08:11:01.079",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715352,1769501461088,-346.500059,0.00038356,90,"2026-01-27T08:11:01.088",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715353,1769501461097,-281.903925,0.00038356,120,"2026-01-27T08:11:01.097",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715354,1769501461107,-611.96216,0.00038356,120,"2026-01-27T08:11:01.107",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715355,1769501461116,-346.500059,0.00038356,90,"2026-01-27T08:11:01.116",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715356,1769501461125,-281.903925,0.00038356,120,"2026-01-27T08:11:01.125",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715357,1769501461135,-346.500059,0.00038356,90,"2026-01-27T08:11:01.135",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715358,1769501461144,-281.903925,0.00038356,120,"2026-01-27T08:11:01.144",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715359,1769501461153,-4592.46042,0.00038356,14,"2026-01-27T08:11:01.153",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715360,1769501461163,-346.500059,0.00038356,90,"2026-01-27T08:11:01.163",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715361,1769501461173,-281.903925,0.00038356,120,"2026-01-27T08:11:01.173",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715362,1769501461182,-346.500059,0.00038356,90,"2026-01-27T08:11:01.182",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715363,1769501461191,-4592.46042,0.00038356,14,"2026-01-27T08:11:01.191",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715364,1769501461200,-281.903925,0.00038356,120,"2026-01-27T08:11:01.200",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715365,1769501461210,-424.29682,0.00038356,120,"2026-01-27T08:11:01.210",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715366,1769501461219,-346.500059,0.00038356,90,"2026-01-27T08:11:01.219",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715367,1769501461228,-4592.46042,0.00038356,14,"2026-01-27T08:11:01.228",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715368,1769501461237,-424.29682,0.00038356,120,"2026-01-27T08:11:01.237",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715369,1769501461250,-346.500059,0.00038356,90,"2026-01-27T08:11:01.250",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715370,1769501461259,-281.903925,0.00038356,120,"2026-01-27T08:11:01.259",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715371,1769501461268,-4592.46042,0.00038356,14,"2026-01-27T08:11:01.268",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715372,1769501461277,-424.29682,0.00038356,120,"2026-01-27T08:11:01.277",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715373,1769501461286,-346.500059,0.00038356,90,"2026-01-27T08:11:01.286",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715374,1769501461295,-281.903925,0.00038356,120,"2026-01-27T08:11:01.295",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715375,1769501461304,-4592.46042,0.00038356,14,"2026-01-27T08:11:01.304",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715376,1769501461313,-424.29682,0.00038356,120,"2026-01-27T08:11:01.313",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715377,1769501461323,-346.500059,0.00038356,90,"2026-01-27T08:11:01.323",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715378,1769501461331,-281.903925,0.00038356,120,"2026-01-27T08:11:01.331",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715379,1769501461340,-4592.46042,0.00038356,14,"2026-01-27T08:11:01.340",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715380,1769501461349,-424.29682,0.00038356,120,"2026-01-27T08:11:01.349",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715381,1769501461358,-4592.46042,0.00038356,14,"2026-01-27T08:11:01.358",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715382,1769501461367,-281.903925,0.00038356,120,"2026-01-27T08:11:01.367",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715383,1769501461377,-346.500059,0.00038356,90,"2026-01-27T08:11:01.377",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715384,1769501461394,-424.29682,0.00038356,120,"2026-01-27T08:11:01.394",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715385,1769501461407,-4592.46042,0.00038356,14,"2026-01-27T08:11:01.407",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715386,1769501461416,-346.500059,0.00038356,90,"2026-01-27T08:11:01.416",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715387,1769501461425,-281.903925,0.00038356,120,"2026-01-27T08:11:01.425",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715388,1769501461434,-424.29682,0.00038356,120,"2026-01-27T08:11:01.434",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715389,1769501461444,-4592.46042,0.00038356,14,"2026-01-27T08:11:01.444",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715390,1769501461454,-346.500059,0.00038356,90,"2026-01-27T08:11:01.454",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715391,1769501461464,-281.903925,0.00038356,120,"2026-01-27T08:11:01.464",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715392,1769501461473,-424.29682,0.00038356,120,"2026-01-27T08:11:01.473",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715393,1769501461482,-4592.46042,0.00038356,14,"2026-01-27T08:11:01.482",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715394,1769501461492,-346.500055,0.00038356,90,"2026-01-27T08:11:01.492",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715395,1769501461501,-281.903925,0.00038356,120,"2026-01-27T08:11:01.501",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715396,1769501461510,-424.29682,0.00038356,120,"2026-01-27T08:11:01.510",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715397,1769501461520,-4592.46042,0.00038356,14,"2026-01-27T08:11:01.520",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715398,1769501461529,-281.903925,0.00038356,120,"2026-01-27T08:11:01.529",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715399,1769501461539,-424.29682,0.00038356,120,"2026-01-27T08:11:01.539",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715400,1769501461548,-4592.46042,0.00038356,14,"2026-01-27T08:11:01.548",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715401,1769501461557,-281.903925,0.00038356,120,"2026-01-27T08:11:01.557",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715402,1769501461567,-424.29682,0.00038356,120,"2026-01-27T08:11:01.567",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715403,1769501461576,-4592.46042,0.00038356,14,"2026-01-27T08:11:01.576",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715404,1769501461585,-281.903925,0.00038356,120,"2026-01-27T08:11:01.585",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715405,1769501461595,-4592.46042,0.00038356,14,"2026-01-27T08:11:01.595",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715406,1769501461604,-281.903925,0.00038356,120,"2026-01-27T08:11:01.604",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715407,1769501461614,-424.29682,0.00038356,120,"2026-01-27T08:11:01.614",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715408,1769501461624,-4592.46042,0.00038356,14,"2026-01-27T08:11:01.624",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715409,1769501461634,-151.0,0.00038356,120,"2026-01-27T08:11:01.634",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715410,1769501461643,-281.90392,0.00038356,120,"2026-01-27T08:11:01.643",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715411,1769501461653,-424.29682,0.00038356,120,"2026-01-27T08:11:01.653",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715412,1769501461662,-4592.46042,0.00038356,14,"2026-01-27T08:11:01.662",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715413,1769501461672,-151.0,0.00038356,120,"2026-01-27T08:11:01.672",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715414,1769501461682,-424.29682,0.00038356,120,"2026-01-27T08:11:01.682",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715415,1769501461691,-4592.46042,0.00038356,14,"2026-01-27T08:11:01.691",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715416,1769501461701,-151.0,0.00038356,120,"2026-01-27T08:11:01.701",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715417,1769501461714,-424.29682,0.00038356,120,"2026-01-27T08:11:01.714",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715418,1769501461724,-4592.46042,0.00038356,14,"2026-01-27T08:11:01.724",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715419,1769501461733,-151.0,0.00038356,120,"2026-01-27T08:11:01.733",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715420,1769501461742,-424.29682,0.00038356,120,"2026-01-27T08:11:01.742",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715421,1769501461754,-4592.46042,0.00038356,14,"2026-01-27T08:11:01.754",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715422,1769501461763,-151.0,0.00038356,120,"2026-01-27T08:11:01.763",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715423,1769501461773,-424.29682,0.00038356,120,"2026-01-27T08:11:01.773",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715424,1769501461783,-151.0,0.00038356,120,"2026-01-27T08:11:01.783",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715425,1769501461792,-424.29682,0.00038356,120,"2026-01-27T08:11:01.792",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715426,1769501461802,-4592.460424,0.00038356,14,"2026-01-27T08:11:01.802",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715427,1769501461811,-151.0,0.00038356,120,"2026-01-27T08:11:01.811",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715428,1769501461820,-424.29682,0.00038356,120,"2026-01-27T08:11:01.820",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715429,1769501461829,-151.0,0.00038356,120,"2026-01-27T08:11:01.829",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715430,1769501461838,-600.0,0.00038356,2,"2026-01-27T08:11:01.838",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715431,1769501461847,-250.0,0.000385,45,"2026-01-27T08:11:01.847",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715432,1769501461856,-250.0,0.000385,45,"2026-01-27T08:11:01.856",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715433,1769501461866,-250.0,0.000385,45,"2026-01-27T08:11:01.866",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715434,1769501461875,-250.0,0.000385,45,"2026-01-27T08:11:01.875",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715435,1769501461888,-250.0,0.000385,45,"2026-01-27T08:11:01.888",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715436,1769501461905,-500.0,0.00038578,14,"2026-01-27T08:11:01.905",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715437,1769501461919,-800.0,0.00038578,14,"2026-01-27T08:11:01.919",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715438,1769501461939,-1414.41,0.000386,14,"2026-01-27T08:11:01.939",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715439,1769501461959,-853.2,0.000386,14,"2026-01-27T08:11:01.959",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715440,1769501461977,-150.0,0.0003861,30,"2026-01-27T08:11:01.977",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715441,1769501461987,-150.0,0.0003861,30,"2026-01-27T08:11:01.987",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715442,1769501461997,-1000.0,0.0003863,14,"2026-01-27T08:11:01.997",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715443,1769501462007,-503.0,0.00038667,21,"2026-01-27T08:11:02.007",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715444,1769501462017,-615.0,0.00038692,2,"2026-01-27T08:11:02.017",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715445,1769501462027,-173.40430254,0.00038749,65,"2026-01-27T08:11:02.027",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715446,1769501462037,-2018.57,0.000388,30,"2026-01-27T08:11:02.037",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715447,1769501462048,-1000.0,0.00038904,14,"2026-01-27T08:11:02.048",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715448,1769501462059,-600.0,0.00038904,2,"2026-01-27T08:11:02.059",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715449,1769501462068,-210.0,0.0003891,30,"2026-01-27T08:11:02.068",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715450,1769501462079,-334.6852974,0.00039,120,"2026-01-27T08:11:02.079",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715451,1769501462089,-250.0,0.00039,45,"2026-01-27T08:11:02.089",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715452,1769501462098,-250.0,0.00039,45,"2026-01-27T08:11:02.098",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715453,1769501462107,-250.0,0.00039,45,"2026-01-27T08:11:02.107",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715454,1769501462117,-250.0,0.00039,45,"2026-01-27T08:11:02.117",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715455,1769501462126,-250.0,0.00039,45,"2026-01-27T08:11:02.126",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715456,1769501462136,-350.0,0.00039,120,"2026-01-27T08:11:02.136",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715457,1769501462145,-300.0,0.0003904,2,"2026-01-27T08:11:02.145",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715458,1769501462155,-456.35570575,0.0003904,2,"2026-01-27T08:11:02.155",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715459,1769501462164,-300.0,0.0003904,2,"2026-01-27T08:11:02.164",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715460,1769501462173,-300.0,0.0003904,2,"2026-01-27T08:11:02.173",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715461,1769501462183,-1076.31223088,0.0003904,2,"2026-01-27T08:11:02.183",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715462,1769501462192,-300.0,0.0003904,2,"2026-01-27T08:11:02.192",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715463,1769501462201,-300.0,0.0003904,2,"2026-01-27T08:11:02.201",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715464,1769501462210,-369.42880651,0.0003904,2,"2026-01-27T08:11:02.210",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715465,1769501462219,-300.0,0.0003904,2,"2026-01-27T08:11:02.219",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715466,1769501462229,-300.0,0.0003904,2,"2026-01-27T08:11:02.229",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715467,1769501462238,-300.0,0.0003904,2,"2026-01-27T08:11:02.238",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715468,1769501462248,-300.0,0.0003904,2,"2026-01-27T08:11:02.248",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715469,1769501462257,-300.0,0.0003904,2,"2026-01-27T08:11:02.257",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715470,1769501462266,-300.0,0.0003904,2,"2026-01-27T08:11:02.266",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715471,1769501462276,-515.84561609,0.0003904,2,"2026-01-27T08:11:02.276",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715472,1769501462285,-304.62142447,0.0003904,2,"2026-01-27T08:11:02.285",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715473,1769501462295,-300.0,0.0003904,2,"2026-01-27T08:11:02.295",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715474,1769501462305,-300.0,0.0003904,2,"2026-01-27T08:11:02.305",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715475,1769501462315,-300.0,0.0003904,2,"2026-01-27T08:11:02.315",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715476,1769501462324,-300.0,0.0003904,2,"2026-01-27T08:11:02.324",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715477,1769501462333,-315.2913055,0.0003904,2,"2026-01-27T08:11:02.333",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715478,1769501462343,-300.0,0.0003904,2,"2026-01-27T08:11:02.343",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715479,1769501462353,-300.0,0.0003904,2,"2026-01-27T08:11:02.353",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715480,1769501462363,-300.0,0.0003904,2,"2026-01-27T08:11:02.363",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715481,1769501462372,-300.0,0.0003904,2,"2026-01-27T08:11:02.372",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715482,1769501462382,-300.15403375,0.0003904,2,"2026-01-27T08:11:02.382",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715483,1769501462391,-300.0,0.0003904,2,"2026-01-27T08:11:02.391",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715484,1769501462401,-851.13552092,0.0003904,2,"2026-01-27T08:11:02.401",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715485,1769501462410,-304.47217561,0.0003904,2,"2026-01-27T08:11:02.410",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715486,1769501462420,-300.0,0.0003904,2,"2026-01-27T08:11:02.420",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715487,1769501462430,-579.9373616,0.0003904,2,"2026-01-27T08:11:02.430",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715488,1769501462440,-300.0,0.0003904,2,"2026-01-27T08:11:02.440",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715489,1769501462449,-300.0,0.0003904,2,"2026-01-27T08:11:02.449",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715490,1769501462459,-300.0,0.0003904,2,"2026-01-27T08:11:02.459",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715491,1769501462479,-305.64576673,0.0003904,2,"2026-01-27T08:11:02.479",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715492,1769501462488,-300.0,0.0003904,2,"2026-01-27T08:11:02.488",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715493,1769501462498,-300.0,0.0003904,2,"2026-01-27T08:11:02.498",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715494,1769501462508,-151.0,0.00039041,120,"2026-01-27T08:11:02.508",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715495,1769501462517,-151.0,0.00039041,120,"2026-01-27T08:11:02.517",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715496,1769501462527,-151.0,0.00039041,120,"2026-01-27T08:11:02.527",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715497,1769501462536,-151.0,0.00039041,120,"2026-01-27T08:11:02.536",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715498,1769501462546,-151.0,0.00039041,120,"2026-01-27T08:11:02.546",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715499,1769501462556,-151.0,0.00039041,120,"2026-01-27T08:11:02.556",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715500,1769501462566,-151.0,0.00039041,120,"2026-01-27T08:11:02.566",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715501,1769501462575,-151.0,0.00039041,120,"2026-01-27T08:11:02.575",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715502,1769501462586,-232.0,0.00039041,120,"2026-01-27T08:11:02.586",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715503,1769501462596,-1008.1,0.00039105,120,"2026-01-27T08:11:02.596",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715504,1769501462606,-500.0,0.00039126,14,"2026-01-27T08:11:02.606",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715505,1769501462616,-227.6,0.00039143,53,"2026-01-27T08:11:02.616",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715506,1769501462627,-2744.766,0.00039143,53,"2026-01-27T08:11:02.627",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715507,1769501462637,-1000.0,0.00039178,14,"2026-01-27T08:11:02.637",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715508,1769501462647,-1159.3356,0.00039203,3,"2026-01-27T08:11:02.647",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715509,1769501462656,-2000.0,0.00039203,3,"2026-01-27T08:11:02.656",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715510,1769501462666,-2000.0,0.00039203,3,"2026-01-27T08:11:02.666",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715511,1769501462676,-500.0,0.00039315,120,"2026-01-27T08:11:02.676",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715512,1769501462686,-500.0,0.00039315,120,"2026-01-27T08:11:02.686",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715513,1769501462695,-500.0,0.00039315,120,"2026-01-27T08:11:02.695",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715514,1769501462707,-500.0,0.00039315,120,"2026-01-27T08:11:02.707",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715515,1769501462721,-500.0,0.00039315,120,"2026-01-27T08:11:02.721",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715516,1769501462731,-500.0,0.00039315,120,"2026-01-27T08:11:02.731",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715517,1769501462740,-230.33984762,0.00039315,120,"2026-01-27T08:11:02.740",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715518,1769501462751,-503.0,0.00039333,21,"2026-01-27T08:11:02.751",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715519,1769501462761,-150.0,0.00039342,2,"2026-01-27T08:11:02.761",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715520,1769501462770,-520.07,0.00039366,120,"2026-01-27T08:11:02.770",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715521,1769501462781,-908.42804262,0.000394,31,"2026-01-27T08:11:02.781",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715522,1769501462791,-500.0,0.000394,14,"2026-01-27T08:11:02.791",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715523,1769501462800,-800.0,0.000394,14,"2026-01-27T08:11:02.800",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715524,1769501462810,-866760.18169629,0.000394,20,"2026-01-27T08:11:02.810",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715525,1769501464437,-1.7e-07,0.00038356,120,"2026-01-27T08:11:04.437",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715526,1769501464452,-424.29681283,0.00038356,120,"2026-01-27T08:11:04.452",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715527,1769501464462,-18139.65351935,0.000394,20,"2026-01-27T08:11:04.462",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715528,1769501464599,-616.21562838,0.00030592,2,"2026-01-27T08:11:04.599",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715529,1769501464608,-204.012865,0.00038356,120,"2026-01-27T08:11:04.608",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715530,1769501464622,-306.37175927,0.000394,20,"2026-01-27T08:11:04.622",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715531,1769501464644,-485.305,0.000394,20,"2026-01-27T08:11:04.644",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715532,1769501464656,-416.16051638,0.000394,20,"2026-01-27T08:11:04.656",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715533,1769501464790,-151.0,0.00016226,2,"2026-01-27T08:11:04.790",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715534,1769501464807,-2887.44004549,0.00022102,2,"2026-01-27T08:11:04.807",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715535,1769501464819,-1998.2379753,0.00022102,2,"2026-01-27T08:11:04.819",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715549,1769501797505,379.0,0.00015422,120,"2026-01-27T08:16:37.505",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715566,1769502175709,302.27,0.00015194,3,"2026-01-27T08:22:55.709",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715567,1769502270571,160.0,0.000152,2,"2026-01-27T08:24:30.571",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715568,1769502349165,162.0,0.000152,2,"2026-01-27T08:25:49.165",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715572,1769502368430,1500.0,0.00015023,2,"2026-01-27T08:26:08.430",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715574,1769502395948,8338.01,0.0001513,2,"2026-01-27T08:26:35.948",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715575,1769502395974,6038.75,0.0001513,2,"2026-01-27T08:26:35.974",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715576,1769502447945,150.0,0.00014935,2,"2026-01-27T08:27:27.945",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715577,1769502499505,9850.01,0.00014887,2,"2026-01-27T08:28:19.505",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715578,1769502499530,10000.01,0.00014887,2,"2026-01-27T08:28:19.530",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715579,1769502499553,2285.61,0.00014887,2,"2026-01-27T08:28:19.553",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715586,1769502571188,500.0,0.00014767,2,"2026-01-27T08:29:31.188",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715587,1769502613621,164.13,0.00014713,2,"2026-01-27T08:30:13.621",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715588,1769502630829,209.47716417,0.00015224,2,"2026-01-27T08:30:30.829",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715595,1769502631609,-300.0,0.00015322,2,"2026-01-27T08:30:31.609",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715596,1769502631623,-1200.0,0.00015322,2,"2026-01-27T08:30:31.623",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715597,1769502631635,-300.0,0.00015322,2,"2026-01-27T08:30:31.635",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715598,1769502631647,-195.0,0.00015323,2,"2026-01-27T08:30:31.647",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715599,1769502631659,-2553.93048328,0.00015323,2,"2026-01-27T08:30:31.659",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715600,1769502631672,-277.0,0.00015323,2,"2026-01-27T08:30:31.672",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715601,1769502631684,-920141.82392288,0.00015323,2,"2026-01-27T08:30:31.684",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715602,1769502631699,-55483.81523323,0.00015323,2,"2026-01-27T08:30:31.699",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715603,1769502631714,-7418.96983387,0.00015323,2,"2026-01-27T08:30:31.714",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715604,1769502631729,-16955.39101002,0.00015323,2,"2026-01-27T08:30:31.729",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715605,1769502631742,-2391.49548238,0.00015324,2,"2026-01-27T08:30:31.742",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715606,1769502631755,-195.0,0.00015341,2,"2026-01-27T08:30:31.755",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715608,1769502631771,-195.0,0.00015352,2,"2026-01-27T08:30:31.771",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715609,1769502631787,-250.0,0.00015359,2,"2026-01-27T08:30:31.787",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715610,1769502631802,-250.0,0.0001536,2,"2026-01-27T08:30:31.802",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715611,1769502631816,-300.0,0.0001536,2,"2026-01-27T08:30:31.816",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715612,1769502631831,-2941.85,0.00015362,2,"2026-01-27T08:30:31.831",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715613,1769502631846,-168.55166945,0.0001537,2,"2026-01-27T08:30:31.846",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715614,1769502631860,-1050.88046112,0.00015423,5,"2026-01-27T08:30:31.860",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715615,1769502631875,-1050.88046112,0.00015423,5,"2026-01-27T08:30:31.875",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715616,1769502631889,-290.61766379,0.00015423,2,"2026-01-27T08:30:31.889",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715617,1769502631903,-205.19,0.00015423,2,"2026-01-27T08:30:31.903",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715618,1769502631916,-500.0,0.00015423,2,"2026-01-27T08:30:31.916",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715619,1769502631929,-500.0,0.00015423,2,"2026-01-27T08:30:31.929",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715620,1769502631944,-500.0,0.00015423,2,"2026-01-27T08:30:31.944",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715621,1769502631964,-500.0,0.00015423,2,"2026-01-27T08:30:31.964",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715622,1769502631979,-500.0,0.00015423,2,"2026-01-27T08:30:31.979",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715623,1769502631995,-243.29239724,0.00015423,2,"2026-01-27T08:30:31.995",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715624,1769502632009,-2305.77825929,0.00015423,2,"2026-01-27T08:30:32.009",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715625,1769502632026,-314.81374071,0.00015423,2,"2026-01-27T08:30:32.026",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715626,1769502632042,-217.343,0.00015423,2,"2026-01-27T08:30:32.042",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715627,1769502632057,-439.03325929,0.00015423,2,"2026-01-27T08:30:32.057",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715628,1769502632073,-60.96674071,0.00015423,2,"2026-01-27T08:30:32.073",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715629,1769502632090,-509.44466748,0.00015423,2,"2026-01-27T08:30:32.090",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715630,1769502632104,-500.0,0.00015423,2,"2026-01-27T08:30:32.104",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715631,1769502632119,-500.0,0.00015423,2,"2026-01-27T08:30:32.119",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715632,1769502632133,-436.50790958,0.00015423,2,"2026-01-27T08:30:32.133",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715633,1769502632147,-176.01225538,0.00015423,2,"2026-01-27T08:30:32.147",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715634,1769502632162,-500.0,0.00015423,2,"2026-01-27T08:30:32.162",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715635,1769502632176,-500.0,0.00015423,2,"2026-01-27T08:30:32.176",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715636,1769502632190,-500.0,0.00015423,2,"2026-01-27T08:30:32.190",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715637,1769502632203,-300.0,0.00015423,2,"2026-01-27T08:30:32.203",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715638,1769502632216,-500.0,0.00015423,2,"2026-01-27T08:30:32.216",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715639,1769502632228,-500.0,0.00015423,2,"2026-01-27T08:30:32.228",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715640,1769502632241,-500.0,0.00015423,2,"2026-01-27T08:30:32.241",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715641,1769502632252,-238.35551531,0.00015423,2,"2026-01-27T08:30:32.252",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715642,1769502632283,-261.64448469,0.00015423,2,"2026-01-27T08:30:32.283",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715643,1769502632298,-338.35551531,0.00015423,2,"2026-01-27T08:30:32.298",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715644,1769502632330,-161.64448469,0.00015423,2,"2026-01-27T08:30:32.330",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715645,1769502632344,-500.0,0.00015423,2,"2026-01-27T08:30:32.344",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715646,1769502632358,-500.0,0.00015423,2,"2026-01-27T08:30:32.358",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715647,1769502632371,-500.0,0.00015423,2,"2026-01-27T08:30:32.371",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715648,1769502632384,-150.0,0.00015423,2,"2026-01-27T08:30:32.384",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715649,1769502632401,-125.10614038,0.00015424,2,"2026-01-27T08:30:32.401",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715652,1769502637645,-1972.78274802,0.00015424,2,"2026-01-27T08:30:37.645",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715653,1769502637662,-3695.81972514,0.00015424,2,"2026-01-27T08:30:37.662",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715655,1769502637675,-166.66,0.00015453,2,"2026-01-27T08:30:37.675",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715657,1769502637686,-150.00125333,0.00015506,2,"2026-01-27T08:30:37.686",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715659,1769502637697,-2356.4,0.00015535,2,"2026-01-27T08:30:37.697",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715661,1769502637708,-2391.49548231,0.0001561,2,"2026-01-27T08:30:37.708",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715663,1769502637720,-205.19,0.00015697,2,"2026-01-27T08:30:37.720",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715664,1769502637730,-2391.49548231,0.00015896,2,"2026-01-27T08:30:37.730",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715665,1769502637742,-691.22,0.00015918,2,"2026-01-27T08:30:37.742",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715666,1769502637753,-4931.00455154,0.0001596,2,"2026-01-27T08:30:37.753",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715668,1769502637764,-166.66,0.00015963,2,"2026-01-27T08:30:37.764",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715670,1769502637775,-205.21,0.00015971,2,"2026-01-27T08:30:37.775",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715672,1769502637786,-7873.66159816,0.00016,4,"2026-01-27T08:30:37.786",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715674,1769502637798,-2391.49548231,0.00016183,2,"2026-01-27T08:30:37.798",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715677,1769502637808,-14010.0760298,0.000162,5,"2026-01-27T08:30:37.808",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715679,1769502637820,-252.78055372,0.00016438,2,"2026-01-27T08:30:37.820",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715680,1769502637831,-6215.35,0.00016438,2,"2026-01-27T08:30:37.831",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715681,1769502637849,-6215.35,0.00016438,2,"2026-01-27T08:30:37.849",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715682,1769502637867,-6215.35,0.00016438,2,"2026-01-27T08:30:37.867",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715683,1769502637880,-679.57925296,0.00016438,2,"2026-01-27T08:30:37.880",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715684,1769502637922,-322.7392854,0.00016438,2,"2026-01-27T08:30:37.922",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715685,1769502637936,-426.4607146,0.00016438,2,"2026-01-27T08:30:37.936",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715686,1769502637951,-480.21945213,0.00016438,2,"2026-01-27T08:30:37.951",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715778,1769502640489,-4306.35129491,0.00016438,2,"2026-01-27T08:30:40.489",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715779,1769502640498,-3653.98886795,0.00016438,2,"2026-01-27T08:30:40.498",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715780,1769502640516,-2561.36113205,0.00016438,2,"2026-01-27T08:30:40.516",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715781,1769502640525,-1087.42569245,0.00016438,2,"2026-01-27T08:30:40.525",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715782,1769502640537,-5127.92430755,0.00016438,2,"2026-01-27T08:30:40.537",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715783,1769502640546,-6215.35,0.00016438,2,"2026-01-27T08:30:40.546",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715784,1769502640555,-6215.35,0.00016438,2,"2026-01-27T08:30:40.555",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715785,1769502640564,-6215.35,0.00016438,2,"2026-01-27T08:30:40.564",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715786,1769502640573,-6215.35,0.00016438,2,"2026-01-27T08:30:40.573",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715787,1769502640582,-6215.35,0.00016438,2,"2026-01-27T08:30:40.582",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715788,1769502640592,-6215.35,0.00016438,2,"2026-01-27T08:30:40.592",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715789,1769502640604,-6215.35,0.00016438,2,"2026-01-27T08:30:40.604",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715790,1769502640614,-6215.35,0.00016438,2,"2026-01-27T08:30:40.614",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715791,1769502640625,-6215.35,0.00016438,2,"2026-01-27T08:30:40.625",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715792,1769502640634,-6215.35,0.00016438,2,"2026-01-27T08:30:40.634",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715793,1769502640645,-6215.35,0.00016438,2,"2026-01-27T08:30:40.645",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715794,1769502640655,-6215.35,0.00016438,2,"2026-01-27T08:30:40.655",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715795,1769502640664,-6215.35,0.00016438,2,"2026-01-27T08:30:40.664",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715796,1769502640673,-6215.35,0.00016438,2,"2026-01-27T08:30:40.673",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715797,1769502640682,-6215.35,0.00016438,2,"2026-01-27T08:30:40.682",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715798,1769502640691,-6215.35,0.00016438,2,"2026-01-27T08:30:40.691",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715799,1769502640700,-6215.35,0.00016438,2,"2026-01-27T08:30:40.700",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715800,1769502640711,-6215.57189667,0.00016438,2,"2026-01-27T08:30:40.711",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715801,1769502640722,-5793.70861354,0.00016438,2,"2026-01-27T08:30:40.722",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715802,1769502640734,-500.2094616,0.00016444,2,"2026-01-27T08:30:40.734",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715803,1769502640743,-2391.49548231,0.00016469,2,"2026-01-27T08:30:40.743",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715804,1769502640752,-166.66,0.00016473,2,"2026-01-27T08:30:40.752",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715805,1769502640761,-691.22,0.00016515,2,"2026-01-27T08:30:40.761",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715806,1769502640770,-303.32,0.00016742,2,"2026-01-27T08:30:40.770",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715807,1769502640779,-2391.49548231,0.00016755,2,"2026-01-27T08:30:40.779",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715808,1769502640788,-420.0,0.00016764,2,"2026-01-27T08:30:40.788",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715809,1769502640797,-420.0,0.00016804,2,"2026-01-27T08:30:40.797",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715810,1769502640806,-1680.0,0.00016848,2,"2026-01-27T08:30:40.806",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715811,1769502640815,-195.0,0.00016854,2,"2026-01-27T08:30:40.815",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715812,1769502640824,-2500.0,0.00016854,2,"2026-01-27T08:30:40.824",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715813,1769502640833,-500.0,0.00016854,2,"2026-01-27T08:30:40.833",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715814,1769502640843,-600.0,0.00016854,2,"2026-01-27T08:30:40.843",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715815,1769502640853,-195.0,0.00016856,2,"2026-01-27T08:30:40.853",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715816,1769502640864,-150.00125333,0.00016874,2,"2026-01-27T08:30:40.864",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715817,1769502640873,-3023.1228,0.00016877,2,"2026-01-27T08:30:40.873",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715818,1769502640883,-250.0,0.00016895,2,"2026-01-27T08:30:40.883",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715819,1769502640892,-11263.09779402,0.000169,2,"2026-01-27T08:30:40.892",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715820,1769502640902,-209.47716417,0.000169,2,"2026-01-27T08:30:40.902",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715821,1769502640913,-24451.51,0.00016922,2,"2026-01-27T08:30:40.913",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715822,1769502640922,-150.99,0.00016922,2,"2026-01-27T08:30:40.922",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715823,1769502640932,-9999.99,0.00016922,2,"2026-01-27T08:30:40.932",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715824,1769502640943,-7189.26,0.00016922,2,"2026-01-27T08:30:40.943",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715825,1769502640953,-166.66,0.00016983,2,"2026-01-27T08:30:40.953",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715826,1769502640964,-311336.08095073,0.00017,2,"2026-01-27T08:30:40.964",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715827,1769502640973,-250.0,0.00017,2,"2026-01-27T08:30:40.973",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715828,1769502640983,-160.0,0.00017,2,"2026-01-27T08:30:40.983",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715829,1769502640992,-2391.49548231,0.00017041,2,"2026-01-27T08:30:40.992",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715830,1769502641002,-691.22,0.00017112,2,"2026-01-27T08:30:41.002",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715831,1769502641011,-2391.49548231,0.00017328,2,"2026-01-27T08:30:41.011",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715832,1769502641020,-166.66,0.00017493,2,"2026-01-27T08:30:41.020",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715833,1769502641032,-920.46218234,0.00017522,2,"2026-01-27T08:30:41.032",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715834,1769502641041,-2391.49548231,0.00017614,2,"2026-01-27T08:30:41.041",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715835,1769502641052,-150.0,0.00017699,2,"2026-01-27T08:30:41.052",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715836,1769502641061,-500.0,0.00017699,2,"2026-01-27T08:30:41.061",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715837,1769502641070,-500.0,0.00017699,2,"2026-01-27T08:30:41.070",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715838,1769502641079,-150.0,0.00017699,2,"2026-01-27T08:30:41.079",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715839,1769502641090,-500.0,0.00017699,2,"2026-01-27T08:30:41.090",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715840,1769502641099,-150.0,0.00017699,2,"2026-01-27T08:30:41.099",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715841,1769502641108,-500.0,0.00017699,2,"2026-01-27T08:30:41.108",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715842,1769502641117,-500.0,0.00017699,2,"2026-01-27T08:30:41.117",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715843,1769502641127,-150.0,0.00017699,2,"2026-01-27T08:30:41.127",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715844,1769502641137,-500.0,0.00017699,2,"2026-01-27T08:30:41.137",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715845,1769502641147,-691.22,0.00017709,2,"2026-01-27T08:30:41.147",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715846,1769502641157,-150.0,0.00017754,2,"2026-01-27T08:30:41.157",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715847,1769502641167,-500.0,0.00017754,2,"2026-01-27T08:30:41.167",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715848,1769502641184,-500.0,0.00017754,2,"2026-01-27T08:30:41.184",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715849,1769502641193,-152.26425777,0.00017754,2,"2026-01-27T08:30:41.193",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715850,1769502641202,-500.0,0.00017754,2,"2026-01-27T08:30:41.202",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715851,1769502641211,-500.0,0.00017754,2,"2026-01-27T08:30:41.211",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715852,1769502641220,-500.0,0.00017754,2,"2026-01-27T08:30:41.220",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715853,1769502641229,-150.0,0.00017754,2,"2026-01-27T08:30:41.229",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715854,1769502641238,-500.0,0.00017754,2,"2026-01-27T08:30:41.238",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715855,1769502641250,-500.0,0.00017808,2,"2026-01-27T08:30:41.250",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715856,1769502641267,-200.0,0.00017809,2,"2026-01-27T08:30:41.267",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715857,1769502641277,-500.0,0.00017809,2,"2026-01-27T08:30:41.277",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715858,1769502641286,-500.0,0.00017809,2,"2026-01-27T08:30:41.286",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715859,1769502641296,-500.0,0.00017809,2,"2026-01-27T08:30:41.296",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715860,1769502641306,-500.0,0.00017809,2,"2026-01-27T08:30:41.306",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715861,1769502641316,-500.0,0.00017809,2,"2026-01-27T08:30:41.316",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715862,1769502641331,-200.0,0.00017809,2,"2026-01-27T08:30:41.331",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715863,1769502641342,-348.78091583,0.00017809,2,"2026-01-27T08:30:41.342",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715864,1769502641352,-924.1,0.00017835,2,"2026-01-27T08:30:41.352",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715865,1769502641362,-1001.03453885,0.0001786,2,"2026-01-27T08:30:41.362",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715866,1769502641371,-500.0,0.00017863,2,"2026-01-27T08:30:41.371",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715867,1769502641381,-500.0,0.00017863,2,"2026-01-27T08:30:41.381",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715868,1769502641391,-500.0,0.00017863,2,"2026-01-27T08:30:41.391",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715869,1769502641400,-500.0,0.00017863,2,"2026-01-27T08:30:41.400",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715870,1769502641409,-500.0,0.00017863,2,"2026-01-27T08:30:41.409",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715871,1769502641419,-500.0,0.00017863,2,"2026-01-27T08:30:41.419",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715872,1769502641429,-162.0,0.000179,2,"2026-01-27T08:30:41.429",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715873,1769502641439,-2391.49548231,0.000179,2,"2026-01-27T08:30:41.439",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715874,1769502641448,-550.25488212,0.000179,2,"2026-01-27T08:30:41.448",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715875,1769502641457,-500.0,0.00017918,2,"2026-01-27T08:30:41.457",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715876,1769502641467,-500.0,0.00017918,2,"2026-01-27T08:30:41.467",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715877,1769502641476,-500.0,0.00017918,2,"2026-01-27T08:30:41.476",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715878,1769502641485,-500.0,0.00017918,2,"2026-01-27T08:30:41.485",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715879,1769502641494,-500.0,0.00017918,2,"2026-01-27T08:30:41.494",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715880,1769502641503,-500.0,0.00017918,2,"2026-01-27T08:30:41.503",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715881,1769502641513,-375.19870368,0.00017972,2,"2026-01-27T08:30:41.513",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715882,1769502641522,-500.0,0.00017973,2,"2026-01-27T08:30:41.522",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715883,1769502641531,-439.9721102,0.00017973,2,"2026-01-27T08:30:41.531",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715884,1769502641540,-500.0,0.00017973,2,"2026-01-27T08:30:41.540",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715885,1769502641549,-403.57788103,0.00017973,2,"2026-01-27T08:30:41.549",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715886,1769502641559,-500.0,0.00017973,2,"2026-01-27T08:30:41.559",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715887,1769502641568,-3568702.75336746,0.00018,2,"2026-01-27T08:30:41.568",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715888,1769502641576,-257452.353909,0.00018,2,"2026-01-27T08:30:41.576",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715889,1769502641593,-679.77855441,0.00018,2,"2026-01-27T08:30:41.593",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715890,1769502641615,-445.40166449,0.00018,2,"2026-01-27T08:30:41.615",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715891,1769502641634,-653.7286811,0.00018,2,"2026-01-27T08:30:41.634",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715892,1769502641645,-926.039998,0.00018,2,"2026-01-27T08:30:41.645",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715893,1769502641656,-406.95691,0.00018,2,"2026-01-27T08:30:41.656",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715915,1769502642711,-407.92232395,0.00018,2,"2026-01-27T08:30:42.711",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715916,1769502642722,-2101.80113219,0.00018,2,"2026-01-27T08:30:42.722",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715917,1769502642823,-13935.3361768,0.00018,2,"2026-01-27T08:30:42.823",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715918,1769502642848,-4049.49475251,0.00018,2,"2026-01-27T08:30:42.848",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715924,1769502645647,-1180.95304529,0.00018,2,"2026-01-27T08:30:45.647",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715925,1769502645661,-266.80887864,0.00018,2,"2026-01-27T08:30:45.661",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715926,1769502645692,-559.37803705,0.00018,2,"2026-01-27T08:30:45.692",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715927,1769502645703,-547.44,0.00018,2,"2026-01-27T08:30:45.703",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715928,1769502645827,-675.46302783,0.00018,2,"2026-01-27T08:30:45.827",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715929,1769502645838,-4022.57045668,0.00018,2,"2026-01-27T08:30:45.838",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715930,1769502645848,-14288.09064933,0.00018,2,"2026-01-27T08:30:45.848",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715931,1769502645859,-5210.14308199,0.00018,2,"2026-01-27T08:30:45.859",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715932,1769502645870,-593.82396974,0.00018,2,"2026-01-27T08:30:45.870",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403715933,1769502645983,-3982.22704035,0.00018,2,"2026-01-27T08:30:45.983",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716008,1769502940594,-153.49,0.00015321,2,"2026-01-27T08:35:40.594",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716028,1769503177538,-209.47716417,0.00015256,2,"2026-01-27T08:39:37.538",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716029,1769503177561,-610.98219507,0.00015256,2,"2026-01-27T08:39:37.561",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716030,1769503180276,-194.48163255,0.00015256,2,"2026-01-27T08:39:40.276",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716031,1769503182798,-165.59896283,0.00015256,2,"2026-01-27T08:39:42.798",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716032,1769503186156,-333.71542829,0.00015256,2,"2026-01-27T08:39:46.156",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716034,1769503213483,-130.1190707,0.00015256,2,"2026-01-27T08:40:13.483",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716035,1769503213505,-131.15041275,0.00015256,2,"2026-01-27T08:40:13.505",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716036,1769503295902,167.37,0.00012291,2,"2026-01-27T08:41:35.902",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716037,1769503333813,-145.84958725,0.00015256,2,"2026-01-27T08:42:13.813",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716038,1769503333837,-64.50379318,0.00015264,2,"2026-01-27T08:42:13.837",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716039,1769503335380,-130.49620682,0.00015264,2,"2026-01-27T08:42:15.380",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716040,1769503335402,-187.42984328,0.00015272,2,"2026-01-27T08:42:15.402",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716041,1769503394284,-112.57015672,0.00015272,2,"2026-01-27T08:43:14.284",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716042,1769503394311,-39.12574731,0.0001528,2,"2026-01-27T08:43:14.311",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716044,1769503396491,-214.94958893,0.0001528,2,"2026-01-27T08:43:16.491",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716045,1769503396528,-57.44207232,0.0001528,2,"2026-01-27T08:43:16.528",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716046,1769503409598,166.66,0.00014888,2,"2026-01-27T08:43:29.598",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716047,1769503409816,166.66,0.00015201,2,"2026-01-27T08:43:29.816",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716102,1769503621718,1439.96,0.00015041,2,"2026-01-27T08:47:01.718",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716104,1769503694723,-137.55792768,0.0001528,2,"2026-01-27T08:48:14.723",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716105,1769503694745,-54.056626,0.00015282,2,"2026-01-27T08:48:14.745",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716152,1769503813562,-140.943374,0.00015282,2,"2026-01-27T08:50:13.562",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716153,1769503813584,-48.59180089,0.00015282,2,"2026-01-27T08:50:13.584",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716154,1769503815757,-201.40819911,0.00015282,2,"2026-01-27T08:50:15.757",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716155,1769503815780,-69.65921741,0.00015282,2,"2026-01-27T08:50:15.780",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716158,1769503831665,-207.34078259,0.00015282,2,"2026-01-27T08:50:31.665",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716159,1769503831675,-195.0,0.00015283,2,"2026-01-27T08:50:31.675",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716160,1769503831685,-250.0,0.00015284,2,"2026-01-27T08:50:31.685",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716161,1769503831695,-195.0,0.00015289,2,"2026-01-27T08:50:31.695",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716162,1769503831704,-354.55,0.00015293,2,"2026-01-27T08:50:31.704",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716163,1769503831714,-1200.0,0.00015312,2,"2026-01-27T08:50:31.714",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716164,1769503831724,-300.0,0.00015313,2,"2026-01-27T08:50:31.724",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716165,1769503831733,-46.3366294,0.00015314,2,"2026-01-27T08:50:31.733",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716166,1769503831745,-153.6633706,0.00015314,2,"2026-01-27T08:50:31.745",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716167,1769503831755,-319.18620312,0.00015314,2,"2026-01-27T08:50:31.755",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716168,1769503831764,-500.0,0.00015314,2,"2026-01-27T08:50:31.764",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716169,1769503831774,-500.0,0.00015314,2,"2026-01-27T08:50:31.774",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716170,1769503831783,-500.0,0.00015314,2,"2026-01-27T08:50:31.783",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716171,1769503831792,-500.0,0.00015314,2,"2026-01-27T08:50:31.792",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716172,1769503831802,-500.0,0.00015314,2,"2026-01-27T08:50:31.802",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716173,1769503831811,-500.0,0.00015314,2,"2026-01-27T08:50:31.811",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716174,1769503831821,-500.0,0.00015314,2,"2026-01-27T08:50:31.821",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716175,1769503831831,-500.0,0.00015314,2,"2026-01-27T08:50:31.831",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716176,1769503831841,-500.0,0.00015314,2,"2026-01-27T08:50:31.841",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716177,1769503831851,-500.0,0.00015314,2,"2026-01-27T08:50:31.851",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716178,1769503831860,-500.0,0.00015314,2,"2026-01-27T08:50:31.860",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716179,1769503831870,-500.0,0.00015314,2,"2026-01-27T08:50:31.870",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716180,1769503831879,-500.0,0.00015314,2,"2026-01-27T08:50:31.879",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716181,1769503831888,-500.0,0.00015314,2,"2026-01-27T08:50:31.888",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716182,1769503831897,-151.0,0.00015314,2,"2026-01-27T08:50:31.897",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716183,1769503831906,-151.0,0.00015314,2,"2026-01-27T08:50:31.906",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716184,1769503831915,-151.0,0.00015314,2,"2026-01-27T08:50:31.915",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716185,1769503831924,-151.0,0.00015314,2,"2026-01-27T08:50:31.924",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716186,1769503831933,-151.0,0.00015314,2,"2026-01-27T08:50:31.933",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716187,1769503831943,-500.0,0.00015314,2,"2026-01-27T08:50:31.943",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716188,1769503831951,-151.0,0.00015314,2,"2026-01-27T08:50:31.951",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716189,1769503831961,-500.0,0.00015314,2,"2026-01-27T08:50:31.961",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716190,1769503831971,-151.0,0.00015314,2,"2026-01-27T08:50:31.971",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716191,1769503831980,-500.0,0.00015314,2,"2026-01-27T08:50:31.980",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716192,1769503831989,-151.0,0.00015314,2,"2026-01-27T08:50:31.989",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716193,1769503831999,-500.0,0.00015314,2,"2026-01-27T08:50:31.999",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716194,1769503832008,-151.0,0.00015314,2,"2026-01-27T08:50:32.008",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716195,1769503832017,-500.0,0.00015314,2,"2026-01-27T08:50:32.017",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716196,1769503832026,-151.0,0.00015314,2,"2026-01-27T08:50:32.026",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716197,1769503832035,-500.0,0.00015314,2,"2026-01-27T08:50:32.035",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716198,1769503832045,-151.0,0.00015314,2,"2026-01-27T08:50:32.045",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716199,1769503832055,-500.0,0.00015314,2,"2026-01-27T08:50:32.055",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716200,1769503832064,-151.0,0.00015314,2,"2026-01-27T08:50:32.064",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716201,1769503832073,-500.0,0.00015314,2,"2026-01-27T08:50:32.073",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716202,1769503832082,-151.0,0.00015314,2,"2026-01-27T08:50:32.082",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716203,1769503832091,-500.0,0.00015314,2,"2026-01-27T08:50:32.091",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716204,1769503832100,-500.0,0.00015314,2,"2026-01-27T08:50:32.100",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716205,1769503832109,-500.0,0.00015314,2,"2026-01-27T08:50:32.109",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716207,1769503832120,-500.0,0.00015314,2,"2026-01-27T08:50:32.120",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716209,1769503832138,-500.0,0.00015314,2,"2026-01-27T08:50:32.138",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716210,1769503832148,-150.0,0.00015318,2,"2026-01-27T08:50:32.148",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716212,1769503832157,-2096.474,0.00015322,2,"2026-01-27T08:50:32.157",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716213,1769503832168,-173.874,0.00015322,2,"2026-01-27T08:50:32.168",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716214,1769503832178,-339.90586085,0.00015322,2,"2026-01-27T08:50:32.178",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716215,1769503832187,-500.0,0.00015322,2,"2026-01-27T08:50:32.187",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716216,1769503832197,-365.52222634,0.00015322,2,"2026-01-27T08:50:32.197",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716217,1769503832207,-500.0,0.00015322,2,"2026-01-27T08:50:32.207",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716218,1769503832215,-500.0,0.00015322,2,"2026-01-27T08:50:32.215",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716219,1769503832225,-500.0,0.00015322,2,"2026-01-27T08:50:32.225",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716220,1769503832234,-500.0,0.00015322,2,"2026-01-27T08:50:32.234",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716221,1769503832244,-500.0,0.00015322,2,"2026-01-27T08:50:32.244",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716222,1769503832253,-442.97862946,0.00015322,2,"2026-01-27T08:50:32.253",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716223,1769503832262,-500.0,0.00015322,2,"2026-01-27T08:50:32.262",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716224,1769503832272,-151.6349133,0.00015322,2,"2026-01-27T08:50:32.272",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716225,1769503832298,-348.3650867,0.00015322,2,"2026-01-27T08:50:32.298",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716226,1769503832308,-500.0,0.00015322,2,"2026-01-27T08:50:32.308",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716227,1769503832318,-500.0,0.00015322,2,"2026-01-27T08:50:32.318",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716228,1769503832327,-500.0,0.00015322,2,"2026-01-27T08:50:32.327",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716229,1769503832338,-500.0,0.00015322,2,"2026-01-27T08:50:32.338",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716230,1769503832347,-500.0,0.00015322,2,"2026-01-27T08:50:32.347",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716231,1769503832357,-461.6349133,0.00015322,2,"2026-01-27T08:50:32.357",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716232,1769503832381,-38.3650867,0.00015322,2,"2026-01-27T08:50:32.381",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716233,1769503832390,-500.0,0.00015322,2,"2026-01-27T08:50:32.390",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716234,1769503832399,-500.0,0.00015322,2,"2026-01-27T08:50:32.399",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716235,1769503832408,-500.0,0.00015322,2,"2026-01-27T08:50:32.408",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716236,1769503832418,-500.0,0.00015322,2,"2026-01-27T08:50:32.418",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716237,1769503832427,-500.0,0.00015322,2,"2026-01-27T08:50:32.427",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716238,1769503832436,-645.01955105,0.00015322,2,"2026-01-27T08:50:32.436",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716239,1769503832446,-500.0,0.00015322,2,"2026-01-27T08:50:32.446",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716240,1769503832455,-500.0,0.00015322,2,"2026-01-27T08:50:32.455",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716241,1769503832464,-1291.40756046,0.00015364,2,"2026-01-27T08:50:32.464",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716242,1769503832474,-150.00377624,0.00015466,2,"2026-01-27T08:50:32.474",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716243,1769503832484,-166.66,0.00015514,2,"2026-01-27T08:50:32.484",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716244,1769503832494,-151.0,0.00015555,2,"2026-01-27T08:50:32.494",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716245,1769503832503,-151.0,0.00015558,2,"2026-01-27T08:50:32.503",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716246,1769503832512,-1291.40756044,0.00015646,2,"2026-01-27T08:50:32.512",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716247,1769503832522,-1173.11378091,0.00015793,2,"2026-01-27T08:50:32.522",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716248,1769503832532,-166.66,0.00015828,2,"2026-01-27T08:50:32.532",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716249,1769503832541,-500.0,0.00015862,2,"2026-01-27T08:50:32.541",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716250,1769503832552,-1291.40756044,0.00015928,2,"2026-01-27T08:50:32.552",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716251,1769503832561,-164.43363999,0.00015979,2,"2026-01-27T08:50:32.561",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716252,1769503832570,-166.66,0.00016141,2,"2026-01-27T08:50:32.570",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716253,1769503832579,-1291.40756044,0.00016209,2,"2026-01-27T08:50:32.579",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716254,1769503832588,-200.0,0.00016355,2,"2026-01-27T08:50:32.588",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716255,1769503832597,-5716.92,0.00016365,2,"2026-01-27T08:50:32.597",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716256,1769503832607,-500.0,0.00016373,2,"2026-01-27T08:50:32.607",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716257,1769503832616,-4875.18,0.00016438,2,"2026-01-27T08:50:32.616",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716258,1769503832625,-4875.18,0.00016438,2,"2026-01-27T08:50:32.625",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716259,1769503832635,-4875.18,0.00016438,2,"2026-01-27T08:50:32.635",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716260,1769503832644,-4875.18,0.00016438,2,"2026-01-27T08:50:32.644",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716261,1769503832653,-4875.18,0.00016438,2,"2026-01-27T08:50:32.653",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716262,1769503832663,-4875.18,0.00016438,2,"2026-01-27T08:50:32.663",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716263,1769503832672,-4875.18,0.00016438,2,"2026-01-27T08:50:32.672",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716264,1769503832682,-4875.18,0.00016438,2,"2026-01-27T08:50:32.682",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716265,1769503832691,-4875.18,0.00016438,2,"2026-01-27T08:50:32.691",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716266,1769503832700,-4875.18,0.00016438,2,"2026-01-27T08:50:32.700",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716267,1769503832710,-4875.18,0.00016438,2,"2026-01-27T08:50:32.710",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716268,1769503832719,-4875.18,0.00016438,2,"2026-01-27T08:50:32.719",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716269,1769503832728,-4875.18,0.00016438,2,"2026-01-27T08:50:32.728",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716270,1769503832738,-4875.18,0.00016438,2,"2026-01-27T08:50:32.738",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716271,1769503832747,-4875.18,0.00016438,2,"2026-01-27T08:50:32.747",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716272,1769503832756,-4875.18,0.00016438,2,"2026-01-27T08:50:32.756",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716273,1769503832767,-4875.18,0.00016438,2,"2026-01-27T08:50:32.767",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716274,1769503832776,-4875.18,0.00016438,2,"2026-01-27T08:50:32.776",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716275,1769503832785,-4875.18,0.00016438,2,"2026-01-27T08:50:32.785",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716276,1769503832796,-4875.18,0.00016438,2,"2026-01-27T08:50:32.796",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716277,1769503832806,-4875.18,0.00016438,2,"2026-01-27T08:50:32.806",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716278,1769503832815,-4875.18,0.00016438,2,"2026-01-27T08:50:32.815",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716279,1769503832824,-4875.18,0.00016438,2,"2026-01-27T08:50:32.824",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716280,1769503832835,-4875.30620422,0.00016438,2,"2026-01-27T08:50:32.835",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716281,1769503832845,-166.66,0.00016455,2,"2026-01-27T08:50:32.845",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716282,1769503832854,-1291.40756044,0.00016491,2,"2026-01-27T08:50:32.854",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716283,1769503832864,-384.64,0.00016527,2,"2026-01-27T08:50:32.864",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716284,1769503832874,-420.0,0.00016754,2,"2026-01-27T08:50:32.874",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716285,1769503832884,-3023.1228,0.00016767,2,"2026-01-27T08:50:32.884",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716286,1769503832893,-1291.40756044,0.00016773,2,"2026-01-27T08:50:32.893",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716287,1769503832903,-600.0,0.00016808,2,"2026-01-27T08:50:32.903",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716288,1769503832913,-2500.0,0.00016808,2,"2026-01-27T08:50:32.913",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716289,1769503832922,-500.0,0.00016808,2,"2026-01-27T08:50:32.922",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716290,1769503832932,-195.0,0.00016808,2,"2026-01-27T08:50:32.932",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716291,1769503832942,-300.0,0.00016808,2,"2026-01-27T08:50:32.942",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716292,1769503832951,-300.0,0.0001681,2,"2026-01-27T08:50:32.951",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716293,1769503832961,-195.0,0.0001681,2,"2026-01-27T08:50:32.961",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716294,1769503832971,-250.0,0.0001681,2,"2026-01-27T08:50:32.971",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716295,1769503832981,-150.00377624,0.00016836,2,"2026-01-27T08:50:32.981",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716296,1769503832991,-1680.0,0.00016838,2,"2026-01-27T08:50:32.991",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716297,1769503833001,-3754.36593134,0.000169,2,"2026-01-27T08:50:33.001",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716298,1769503833011,-3754.36593134,0.000169,2,"2026-01-27T08:50:33.011",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716299,1769503833021,-3754.36593134,0.000169,2,"2026-01-27T08:50:33.021",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716300,1769503833030,-582.42216707,0.00016921,2,"2026-01-27T08:50:33.030",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716301,1769503833040,-9999.99,0.00016922,2,"2026-01-27T08:50:33.040",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716302,1769503833051,-150.99,0.00016922,2,"2026-01-27T08:50:33.051",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716303,1769503833060,-7189.26,0.00016922,2,"2026-01-27T08:50:33.060",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716304,1769503833069,-24451.51,0.00016922,2,"2026-01-27T08:50:33.069",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716305,1769503833079,-299.99,0.00016922,4,"2026-01-27T08:50:33.079",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716306,1769503833089,-33506.56,0.00016975,2,"2026-01-27T08:50:33.089",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716307,1769503833098,-233.16540562,0.00016983,2,"2026-01-27T08:50:33.098",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716308,1769503833108,-161.48,0.00017039,2,"2026-01-27T08:50:33.108",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716309,1769503833118,-1291.40756044,0.00017055,2,"2026-01-27T08:50:33.118",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716310,1769503833131,-354.55,0.00017205,2,"2026-01-27T08:50:33.131",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716311,1769503833140,-1291.40756044,0.00017336,2,"2026-01-27T08:50:33.140",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716312,1769503833150,-411.18480125,0.00017576,2,"2026-01-27T08:50:33.150",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716313,1769503833159,-725.3787287,0.00017576,2,"2026-01-27T08:50:33.159",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716314,1769503833170,-1085.12319608,0.00017576,2,"2026-01-27T08:50:33.170",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716315,1769503833179,-286.0,0.00017581,2,"2026-01-27T08:50:33.179",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716316,1769503833190,-1291.40756044,0.00017618,2,"2026-01-27T08:50:33.190",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716317,1769503833200,-150.0,0.00017699,2,"2026-01-27T08:50:33.200",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716318,1769503833210,-500.0,0.00017699,2,"2026-01-27T08:50:33.210",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716319,1769503833219,-500.0,0.00017699,2,"2026-01-27T08:50:33.219",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716320,1769503833228,-150.0,0.00017699,2,"2026-01-27T08:50:33.228",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716321,1769503833237,-500.0,0.00017699,2,"2026-01-27T08:50:33.237",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716322,1769503833247,-150.0,0.00017699,2,"2026-01-27T08:50:33.247",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716323,1769503833256,-500.0,0.00017699,2,"2026-01-27T08:50:33.256",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716324,1769503833266,-351.0,0.00017745,2,"2026-01-27T08:50:33.266",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716325,1769503833276,-500.0,0.00017754,2,"2026-01-27T08:50:33.276",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716326,1769503833284,-500.0,0.00017754,2,"2026-01-27T08:50:33.284",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716327,1769503833295,-150.0,0.00017754,2,"2026-01-27T08:50:33.295",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716328,1769503833304,-500.0,0.00017754,2,"2026-01-27T08:50:33.304",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716329,1769503833313,-150.0,0.00017754,2,"2026-01-27T08:50:33.313",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716330,1769503833323,-1000.0,0.000178,2,"2026-01-27T08:50:33.323",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716331,1769503833333,-500.0,0.00017808,2,"2026-01-27T08:50:33.333",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716332,1769503833342,-500.0,0.00017809,2,"2026-01-27T08:50:33.342",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716333,1769503833352,-500.0,0.00017809,2,"2026-01-27T08:50:33.352",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716334,1769503833362,-200.0,0.00017809,2,"2026-01-27T08:50:33.362",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716335,1769503833371,-500.0,0.00017809,2,"2026-01-27T08:50:33.371",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716336,1769503833379,-200.0,0.00017809,2,"2026-01-27T08:50:33.379",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716337,1769503833390,-924.1,0.0001782,2,"2026-01-27T08:50:33.390",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716338,1769503833399,-500.0,0.00017863,2,"2026-01-27T08:50:33.399",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716339,1769503833409,-500.0,0.00017863,2,"2026-01-27T08:50:33.409",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716340,1769503833418,-500.0,0.00017863,2,"2026-01-27T08:50:33.418",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716341,1769503833427,-500.0,0.00017863,2,"2026-01-27T08:50:33.427",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716342,1769503833436,-1000.0,0.000179,2,"2026-01-27T08:50:33.436",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716343,1769503833446,-1291.40756044,0.000179,2,"2026-01-27T08:50:33.446",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716344,1769503833455,-205.40520946,0.000179,2,"2026-01-27T08:50:33.455",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716345,1769503833465,-500.0,0.00017918,2,"2026-01-27T08:50:33.465",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716346,1769503833474,-500.0,0.00017918,2,"2026-01-27T08:50:33.474",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716347,1769503833483,-500.0,0.00017918,2,"2026-01-27T08:50:33.483",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716348,1769503833493,-500.0,0.00017918,2,"2026-01-27T08:50:33.493",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716349,1769503833502,-419.0,0.00017932,2,"2026-01-27T08:50:33.502",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716350,1769503833512,-375.19870368,0.00017972,2,"2026-01-27T08:50:33.512",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716351,1769503833521,-500.0,0.00017973,2,"2026-01-27T08:50:33.521",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716352,1769503833530,-403.57788103,0.00017973,2,"2026-01-27T08:50:33.530",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716353,1769503833540,-500.0,0.00017973,2,"2026-01-27T08:50:33.540",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716354,1769503833550,-744.25254561,0.00017982,2,"2026-01-27T08:50:33.550",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716355,1769503833560,-9181.23448369,0.00017998,2,"2026-01-27T08:50:33.560",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716356,1769503833574,-18517.30858501,0.00017998,2,"2026-01-27T08:50:33.574",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716357,1769503833585,-1961.94354208,0.00017998,2,"2026-01-27T08:50:33.585",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716358,1769503833596,-883.1256008,0.00017998,2,"2026-01-27T08:50:33.596",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716359,1769503833616,-500.0,0.00017754,2,"2026-01-27T08:50:33.616",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716360,1769503833626,-991.53744342,0.00017998,2,"2026-01-27T08:50:33.626",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716361,1769503833637,-428.83006423,0.00017998,2,"2026-01-27T08:50:33.637",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716362,1769503833657,-1256.40215516,0.00017998,2,"2026-01-27T08:50:33.657",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716363,1769503833668,-12946.68030901,0.00017998,2,"2026-01-27T08:50:33.668",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716364,1769503833680,-20896.72270263,0.00017998,2,"2026-01-27T08:50:33.680",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716373,1769503837730,-151.0,0.00015556,2,"2026-01-27T08:50:37.730",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716374,1769503837741,-500.0,0.00017809,2,"2026-01-27T08:50:37.741",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716375,1769503837753,-500.0,0.00017863,2,"2026-01-27T08:50:37.753",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716376,1769503837764,-500.0,0.00017918,2,"2026-01-27T08:50:37.764",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716377,1769503837779,-439.9721102,0.00017973,2,"2026-01-27T08:50:37.779",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716378,1769503837790,-4377.96092407,0.00017998,2,"2026-01-27T08:50:37.790",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716379,1769503837799,-150.0,0.00017999,2,"2026-01-27T08:50:37.799",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716380,1769503837810,-168.15768946,0.00017999,2,"2026-01-27T08:50:37.810",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716381,1769503837820,-227.7,0.00017999,2,"2026-01-27T08:50:37.820",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716382,1769503837831,-201.378,0.00017999,2,"2026-01-27T08:50:37.831",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716383,1769503837841,-2970.5112177,0.00018,2,"2026-01-27T08:50:37.841",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716384,1769503837853,-7452.56443172,0.00018,2,"2026-01-27T08:50:37.853",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716385,1769503837866,-11737.65924844,0.00018,2,"2026-01-27T08:50:37.866",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716386,1769503837879,-480.71237647,0.00018,2,"2026-01-27T08:50:37.879",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716387,1769503837892,-1924.21865845,0.00018,2,"2026-01-27T08:50:37.892",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716388,1769503837934,-915.68180285,0.00018,2,"2026-01-27T08:50:37.934",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716389,1769503837945,-246859.8371434,0.00018,2,"2026-01-27T08:50:37.945",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716390,1769503837959,-1051.74850456,0.00018,2,"2026-01-27T08:50:37.959",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716391,1769503837981,-639.31888652,0.00018,2,"2026-01-27T08:50:37.981",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716559,1769503839838,-4946.69707709,0.00018,2,"2026-01-27T08:50:39.838",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716575,1769503839996,-5945.50145145,0.00018,2,"2026-01-27T08:50:39.996",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716577,1769503840007,-1825.86696782,0.00018,2,"2026-01-27T08:50:40.007",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716592,1769503840154,-833.81730511,0.00018,2,"2026-01-27T08:50:40.154",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716598,1769503840211,-20446.69668157,0.00018,2,"2026-01-27T08:50:40.211",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716603,1769503840264,-18530.13659047,0.00018,2,"2026-01-27T08:50:40.264",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716604,1769503840275,-871.29316464,0.00018,2,"2026-01-27T08:50:40.275",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716605,1769503840287,-24067.7322501,0.00018,2,"2026-01-27T08:50:40.287",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716606,1769503840296,-5793.70861354,0.00018,2,"2026-01-27T08:50:40.296",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716607,1769503840305,-5793.70861354,0.00018,2,"2026-01-27T08:50:40.305",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716608,1769503840314,-5793.70861354,0.00018,2,"2026-01-27T08:50:40.314",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716609,1769503840323,-5793.70861354,0.00018,2,"2026-01-27T08:50:40.323",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716610,1769503840332,-5793.70861354,0.00018,2,"2026-01-27T08:50:40.332",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716611,1769503840341,-5793.70861354,0.00018,2,"2026-01-27T08:50:40.341",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716612,1769503840350,-60639.47382936,0.00018,2,"2026-01-27T08:50:40.350",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716613,1769503840359,-3287783.41391849,0.00018,2,"2026-01-27T08:50:40.359",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716614,1769503840368,-200.0,0.00018,2,"2026-01-27T08:50:40.368",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716615,1769503840376,-1000.0,0.00018,2,"2026-01-27T08:50:40.376",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716616,1769503840385,-166.66,0.00018003,2,"2026-01-27T08:50:40.385",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716617,1769503840394,-500.0,0.00018028,2,"2026-01-27T08:50:40.394",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716618,1769503840403,-500.0,0.00018028,2,"2026-01-27T08:50:40.403",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716619,1769503840412,-204.7422275,0.00018053,2,"2026-01-27T08:50:40.412",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716620,1769503840421,-725.0,0.00018054,2,"2026-01-27T08:50:40.421",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716621,1769503840430,-725.0,0.00018059,2,"2026-01-27T08:50:40.430",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716623,1769503840438,-500.0,0.00018083,2,"2026-01-27T08:50:40.438",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716624,1769503840448,-500.0,0.00018083,2,"2026-01-27T08:50:40.448",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716626,1769503840457,-303.32,0.00018112,2,"2026-01-27T08:50:40.457",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716628,1769503840466,-500.0,0.00018137,2,"2026-01-27T08:50:40.466",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716630,1769503840475,-500.0,0.00018137,2,"2026-01-27T08:50:40.475",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716632,1769503840484,-725.0,0.0001819,2,"2026-01-27T08:50:40.484",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716635,1769503840493,-188.13086915,0.00018192,2,"2026-01-27T08:50:40.493",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716636,1769503840502,-725.0,0.00018202,2,"2026-01-27T08:50:40.502",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716639,1769503840512,-150.00377624,0.00018205,3,"2026-01-27T08:50:40.512",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716642,1769503840521,-340.37,0.00018212,2,"2026-01-27T08:50:40.521",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716644,1769503840530,-725.0,0.00018252,2,"2026-01-27T08:50:40.530",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716646,1769503840539,-725.0,0.00018296,2,"2026-01-27T08:50:40.539",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716648,1769503840548,-691.22,0.00018306,2,"2026-01-27T08:50:40.548",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716650,1769503840556,-587.0,0.0001833,2,"2026-01-27T08:50:40.556",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716652,1769503840566,-725.0,0.00018405,2,"2026-01-27T08:50:40.566",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716654,1769503840575,-725.0,0.00018423,2,"2026-01-27T08:50:40.575",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716656,1769503840584,-155.0,0.00018449,2,"2026-01-27T08:50:40.584",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716658,1769503840593,-1000.0,0.000185,2,"2026-01-27T08:50:40.593",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716660,1769503840602,-2351.0,0.00018515,2,"2026-01-27T08:50:40.602",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716662,1769503840611,-725.0,0.0001855,2,"2026-01-27T08:50:40.611",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716664,1769503840621,-1468.2096,0.00018576,2,"2026-01-27T08:50:40.621",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716666,1769503840631,-725.0,0.00018578,2,"2026-01-27T08:50:40.631",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716668,1769503840640,-725.0,0.00018692,2,"2026-01-27T08:50:40.640",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716670,1769503840649,-725.0,0.00018737,2,"2026-01-27T08:50:40.649",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716672,1769503840658,-308.44,0.00018745,2,"2026-01-27T08:50:40.658",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716675,1769503840669,-725.0,0.00018773,2,"2026-01-27T08:50:40.669",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716676,1769503840678,-308.44,0.00018774,2,"2026-01-27T08:50:40.678",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716678,1769503840687,-308.44,0.00018804,2,"2026-01-27T08:50:40.687",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716680,1769503840697,-308.44,0.00018833,2,"2026-01-27T08:50:40.697",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716682,1769503840706,-308.44,0.00018863,2,"2026-01-27T08:50:40.706",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716684,1769503840716,-3345.44804255,0.00018888,2,"2026-01-27T08:50:40.716",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716686,1769503840725,-1001.46927476,0.00018888,2,"2026-01-27T08:50:40.725",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716688,1769503840734,-308.44,0.00018893,2,"2026-01-27T08:50:40.734",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716690,1769503840743,-155.0,0.00018899,2,"2026-01-27T08:50:40.743",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716692,1769503840753,-168.61681877,0.000189,2,"2026-01-27T08:50:40.753",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716694,1769503840761,-308.44,0.00018922,2,"2026-01-27T08:50:40.761",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716696,1769503840770,-308.44,0.00018952,2,"2026-01-27T08:50:40.770",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716698,1769503840779,-308.44,0.00018981,2,"2026-01-27T08:50:40.779",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716700,1769503840788,-5168.48481096,0.00019,2,"2026-01-27T08:50:40.788",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716702,1769503840797,-339.4526008,0.00019,2,"2026-01-27T08:50:40.797",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716705,1769503840808,-358.47419463,0.0001901,7,"2026-01-27T08:50:40.808",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716707,1769503840819,-308.44,0.00019011,2,"2026-01-27T08:50:40.819",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716708,1769503840828,-725.0,0.00019038,2,"2026-01-27T08:50:40.828",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716711,1769503840839,-308.44,0.0001904,2,"2026-01-27T08:50:40.839",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716712,1769503840848,-725.0,0.00019042,2,"2026-01-27T08:50:40.848",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716714,1769503840857,-725.0,0.00019049,2,"2026-01-27T08:50:40.857",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716716,1769503840866,-308.44,0.0001907,2,"2026-01-27T08:50:40.866",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716718,1769503840875,-725.0,0.000191,2,"2026-01-27T08:50:40.875",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716720,1769503840885,-308.44,0.000191,2,"2026-01-27T08:50:40.885",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716722,1769503840893,-354.55,0.00019116,2,"2026-01-27T08:50:40.893",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716724,1769503840902,-308.44,0.00019129,2,"2026-01-27T08:50:40.902",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716726,1769503840911,-308.44,0.00019159,2,"2026-01-27T08:50:40.911",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716728,1769503840920,-725.0,0.00019178,2,"2026-01-27T08:50:40.920",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716730,1769503840929,-500.0,0.00019178,2,"2026-01-27T08:50:40.929",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716732,1769503840938,-500.0,0.00019178,2,"2026-01-27T08:50:40.938",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716734,1769503840947,-500.0,0.00019178,2,"2026-01-27T08:50:40.947",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716736,1769503840955,-500.0,0.00019178,2,"2026-01-27T08:50:40.955",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716738,1769503840965,-500.0,0.00019178,2,"2026-01-27T08:50:40.965",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716740,1769503840974,-500.0,0.00019178,2,"2026-01-27T08:50:40.974",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716742,1769503840984,-500.0,0.00019178,2,"2026-01-27T08:50:40.984",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716744,1769503840993,-500.0,0.00019178,2,"2026-01-27T08:50:40.993",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716746,1769503841002,-577.5775629,0.00019178,2,"2026-01-27T08:50:41.002",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716748,1769503841011,-500.0,0.00019178,2,"2026-01-27T08:50:41.011",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716750,1769503841020,-500.0,0.00019178,2,"2026-01-27T08:50:41.020",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716752,1769503841029,-500.0,0.00019178,2,"2026-01-27T08:50:41.029",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716754,1769503841038,-450.0,0.00019178,2,"2026-01-27T08:50:41.038",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716756,1769503841047,-20128.29,0.00019178,2,"2026-01-27T08:50:41.047",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716758,1769503841057,-308.44,0.00019188,2,"2026-01-27T08:50:41.057",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716760,1769503841066,-308.44,0.00019218,2,"2026-01-27T08:50:41.066",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716763,1769503841076,-725.0,0.0001924,2,"2026-01-27T08:50:41.076",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716765,1769503841085,-308.44,0.00019248,2,"2026-01-27T08:50:41.085",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716767,1769503841094,-308.44,0.00019277,2,"2026-01-27T08:50:41.094",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716769,1769503841103,-162.0,0.000193,3,"2026-01-27T08:50:41.103",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716770,1769503841113,-308.44,0.00019307,2,"2026-01-27T08:50:41.113",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716772,1769503841122,-155.0,0.00019349,2,"2026-01-27T08:50:41.122",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716774,1769503841134,-725.0,0.00019384,2,"2026-01-27T08:50:41.134",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716776,1769503841143,-725.0,0.00019394,2,"2026-01-27T08:50:41.143",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716778,1769503841151,-725.0,0.00019441,2,"2026-01-27T08:50:41.151",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716780,1769503841161,-725.0,0.00019457,2,"2026-01-27T08:50:41.161",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716812,1769503841459,-41633.96317344,0.000195,2,"2026-01-27T08:50:41.459",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716814,1769503841469,-725.0,0.00019511,2,"2026-01-27T08:50:41.469",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716816,1769503841478,-725.0,0.00019535,2,"2026-01-27T08:50:41.478",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716818,1769503841487,-150.00377624,0.00019575,7,"2026-01-27T08:50:41.487",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716820,1769503841496,-924.1,0.00019777,2,"2026-01-27T08:50:41.496",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716822,1769503841505,-155.0,0.00019799,2,"2026-01-27T08:50:41.505",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716824,1769503841514,-4922.68431337,0.000199,3,"2026-01-27T08:50:41.514",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716825,1769503841523,-262427.58415737,0.0001995,15,"2026-01-27T08:50:41.523",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716827,1769503841533,-394.20877995,0.0002,20,"2026-01-27T08:50:41.533",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716828,1769503841542,-823.0,0.00020055,2,"2026-01-27T08:50:41.542",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716829,1769503841551,-10301.2639785,0.00020284,2,"2026-01-27T08:50:41.551",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716830,1769503841560,-2831.0,0.00020351,2,"2026-01-27T08:50:41.560",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716831,1769503841572,-2209.0,0.0002036,2,"2026-01-27T08:50:41.572",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716832,1769503841581,-2831.0,0.00020384,2,"2026-01-27T08:50:41.581",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716833,1769503841591,-154.25,0.00020548,2,"2026-01-27T08:50:41.591",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716834,1769503841600,-500.0,0.00020548,2,"2026-01-27T08:50:41.600",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716835,1769503841611,-500.0,0.00020603,2,"2026-01-27T08:50:41.611",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716836,1769503841621,-451.25616091,0.00020658,2,"2026-01-27T08:50:41.621",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716837,1769503841630,-2831.0,0.00020671,2,"2026-01-27T08:50:41.630",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716838,1769503841639,-159.98208784,0.00020742,2,"2026-01-27T08:50:41.639",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716839,1769503841648,-2298.5226812,0.00020794,2,"2026-01-27T08:50:41.648",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716840,1769503841657,-2831.0,0.00020818,2,"2026-01-27T08:50:41.657",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716841,1769503841666,-2831.0,0.00020818,2,"2026-01-27T08:50:41.666",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716842,1769503841675,-2831.0,0.00020859,2,"2026-01-27T08:50:41.675",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716843,1769503841684,-150.00377624,0.00020944,12,"2026-01-27T08:50:41.684",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716844,1769503841693,-403.82,0.00021,7,"2026-01-27T08:50:41.693",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716845,1769503841702,-354.55,0.00021028,2,"2026-01-27T08:50:41.702",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716846,1769503841711,-1439.96,0.00021057,2,"2026-01-27T08:50:41.711",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716847,1769503841721,-2831.0,0.00021073,2,"2026-01-27T08:50:41.721",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716848,1769503841730,-2831.0,0.00021179,2,"2026-01-27T08:50:41.730",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716849,1769503841739,-161.48,0.00021298,2,"2026-01-27T08:50:41.739",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716851,1769503841748,-2831.0,0.00021393,2,"2026-01-27T08:50:41.748",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716853,1769503841757,-164.43363997,0.00021435,2,"2026-01-27T08:50:41.757",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716855,1769503841766,-5800.0,0.00021458,2,"2026-01-27T08:50:41.766",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716857,1769503841775,-5800.0,0.00021466,2,"2026-01-27T08:50:41.775",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716859,1769503841785,-5800.0,0.00021475,2,"2026-01-27T08:50:41.785",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716861,1769503841794,-5800.0,0.00021483,2,"2026-01-27T08:50:41.794",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716862,1769503841804,-5800.0,0.00021491,2,"2026-01-27T08:50:41.804",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716864,1769503841813,-2831.0,0.00021499,2,"2026-01-27T08:50:41.813",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716866,1769503841822,-5800.0,0.000215,2,"2026-01-27T08:50:41.822",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716867,1769503841831,-597.95309583,0.000215,2,"2026-01-27T08:50:41.831",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716869,1769503841840,-2831.0,0.00021524,2,"2026-01-27T08:50:41.840",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716870,1769503841849,-155.0,0.00021599,2,"2026-01-27T08:50:41.849",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716872,1769503841858,-355.7430528,0.00021607,2,"2026-01-27T08:50:41.858",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716873,1769503841867,-2831.0,0.00021721,2,"2026-01-27T08:50:41.867",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716874,1769503841876,-924.1,0.00021733,2,"2026-01-27T08:50:41.876",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716875,1769503841885,-2831.0,0.00021778,2,"2026-01-27T08:50:41.885",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716876,1769503841894,-150.0,0.00021801,2,"2026-01-27T08:50:41.894",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716877,1769503841903,-1000.0,0.00021843,7,"2026-01-27T08:50:41.903",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716878,1769503841912,-500.0,0.00021973,2,"2026-01-27T08:50:41.912",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716879,1769503841922,-500.0,0.00021973,2,"2026-01-27T08:50:41.922",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716880,1769503841932,-500.0,0.00021973,2,"2026-01-27T08:50:41.932",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716881,1769503841941,-500.0,0.00021973,2,"2026-01-27T08:50:41.941",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716882,1769503841950,-500.0,0.00021973,2,"2026-01-27T08:50:41.950",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716883,1769503841959,-500.0,0.00021973,2,"2026-01-27T08:50:41.959",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716884,1769503841967,-500.0,0.00021973,2,"2026-01-27T08:50:41.967",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716885,1769503841976,-500.0,0.00021973,2,"2026-01-27T08:50:41.976",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716886,1769503841985,-500.0,0.00021973,2,"2026-01-27T08:50:41.985",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716887,1769503841995,-500.0,0.00021973,2,"2026-01-27T08:50:41.995",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716888,1769503842005,-518.07530174,0.00021973,2,"2026-01-27T08:50:42.005",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716889,1769503842014,-500.0,0.00021973,2,"2026-01-27T08:50:42.014",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716890,1769503842024,-500.0,0.00021973,2,"2026-01-27T08:50:42.024",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716891,1769503842034,-500.0,0.00021973,2,"2026-01-27T08:50:42.034",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716892,1769503842043,-500.0,0.00021973,2,"2026-01-27T08:50:42.043",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716893,1769503842053,-500.0,0.00021973,2,"2026-01-27T08:50:42.053",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716894,1769503842063,-500.0,0.00021973,2,"2026-01-27T08:50:42.063",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716895,1769503842072,-500.0,0.00021973,2,"2026-01-27T08:50:42.072",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716896,1769503842081,-504.20951303,0.00021973,2,"2026-01-27T08:50:42.081",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716897,1769503842091,-500.0,0.00021973,2,"2026-01-27T08:50:42.091",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716898,1769503842100,-500.0,0.00021973,2,"2026-01-27T08:50:42.100",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716899,1769503842109,-500.0,0.00021973,2,"2026-01-27T08:50:42.109",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716900,1769503842118,-515.88206341,0.00021973,2,"2026-01-27T08:50:42.118",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716901,1769503842131,-500.0,0.00021973,2,"2026-01-27T08:50:42.131",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716902,1769503842140,-159.98070948,0.00021973,2,"2026-01-27T08:50:42.140",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716903,1769503842149,-500.0,0.00021973,2,"2026-01-27T08:50:42.149",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716904,1769503842158,-500.0,0.00021973,2,"2026-01-27T08:50:42.158",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716905,1769503842168,-505.86407917,0.00021973,2,"2026-01-27T08:50:42.168",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716906,1769503842177,-500.0,0.00021973,2,"2026-01-27T08:50:42.177",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716907,1769503842186,-500.0,0.00021973,2,"2026-01-27T08:50:42.186",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716908,1769503842195,-500.0,0.00021973,2,"2026-01-27T08:50:42.195",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716909,1769503842205,-500.0,0.00021973,2,"2026-01-27T08:50:42.205",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716910,1769503842214,-500.0,0.00021973,2,"2026-01-27T08:50:42.214",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716911,1769503842223,-500.0,0.00021973,2,"2026-01-27T08:50:42.223",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716912,1769503842232,-500.0,0.00021973,2,"2026-01-27T08:50:42.232",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716913,1769503842240,-5639.5442053,0.00021985,2,"2026-01-27T08:50:42.240",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716914,1769503842250,-1718.86,0.00022,7,"2026-01-27T08:50:42.250",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716915,1769503842259,-455.11,0.00022,2,"2026-01-27T08:50:42.259",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716916,1769503842267,-798.67506692,0.00022,7,"2026-01-27T08:50:42.267",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716917,1769503842276,-1102.0,0.00022155,2,"2026-01-27T08:50:42.276",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716918,1769503842286,-150.00377624,0.00022314,16,"2026-01-27T08:50:42.286",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716919,1769503842295,-1000.0,0.00022521,2,"2026-01-27T08:50:42.295",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716920,1769503842304,-2831.0,0.00022589,3,"2026-01-27T08:50:42.304",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716921,1769503842313,-1258.3524017,0.00022874,2,"2026-01-27T08:50:42.313",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716922,1769503842322,-354.55,0.0002294,2,"2026-01-27T08:50:42.322",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716923,1769503842332,-636.50124839,0.00023,7,"2026-01-27T08:50:42.332",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716924,1769503842341,-500.0,0.00023041,2,"2026-01-27T08:50:42.341",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716925,1769503842350,-1102.0,0.00023321,2,"2026-01-27T08:50:42.350",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716926,1769503842358,-250.0,0.00023519,2,"2026-01-27T08:50:42.358",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716927,1769503842367,-500.0,0.00023519,2,"2026-01-27T08:50:42.367",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716928,1769503842376,-194.72792766,0.00023519,2,"2026-01-27T08:50:42.376",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716929,1769503842385,-151.0,0.00023519,2,"2026-01-27T08:50:42.385",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716930,1769503842394,-151.0,0.00023519,2,"2026-01-27T08:50:42.394",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716931,1769503842403,-794.38677775,0.00023519,2,"2026-01-27T08:50:42.403",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716932,1769503842412,-250.0,0.00023519,2,"2026-01-27T08:50:42.412",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716933,1769503842422,-160.36187769,0.00023519,2,"2026-01-27T08:50:42.422",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716934,1769503842431,-194.72792766,0.00023519,2,"2026-01-27T08:50:42.431",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716935,1769503842440,-670.58624095,0.00023519,2,"2026-01-27T08:50:42.440",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716936,1769503842449,-250.0,0.00023519,2,"2026-01-27T08:50:42.449",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716937,1769503842458,-3543.0,0.00023519,2,"2026-01-27T08:50:42.458",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716938,1769503842467,-250.0,0.00023519,2,"2026-01-27T08:50:42.467",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716939,1769503842475,-290.39862941,0.00023519,2,"2026-01-27T08:50:42.475",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716940,1769503842484,-194.72792766,0.00023519,2,"2026-01-27T08:50:42.484",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716941,1769503842493,-1000.0,0.00023519,2,"2026-01-27T08:50:42.493",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716942,1769503842502,-257.91778498,0.00023519,2,"2026-01-27T08:50:42.502",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716943,1769503842511,-221.90167299,0.00023519,2,"2026-01-27T08:50:42.511",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716945,1769503842519,-500.0,0.00023519,2,"2026-01-27T08:50:42.519",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716946,1769503842529,-500.0,0.00023519,2,"2026-01-27T08:50:42.529",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716947,1769503842538,-1000.0,0.00023519,2,"2026-01-27T08:50:42.538",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716948,1769503842547,-500.0,0.00023519,2,"2026-01-27T08:50:42.547",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716949,1769503842556,-322.6107,0.00023519,2,"2026-01-27T08:50:42.556",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716950,1769503842565,-502.85513123,0.00023519,2,"2026-01-27T08:50:42.565",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716951,1769503842574,-250.0,0.00023519,2,"2026-01-27T08:50:42.574",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716952,1769503842583,-250.0,0.00023519,2,"2026-01-27T08:50:42.583",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716953,1769503842592,-250.0,0.00023519,2,"2026-01-27T08:50:42.592",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716954,1769503842601,-250.0,0.00023519,2,"2026-01-27T08:50:42.601",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716955,1769503842610,-194.72792766,0.00023519,2,"2026-01-27T08:50:42.610",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716956,1769503842620,-201.93286099,0.00023574,2,"2026-01-27T08:50:42.620",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716957,1769503842629,-209.40437684,0.00023629,2,"2026-01-27T08:50:42.629",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716958,1769503842638,-150.00377624,0.00023683,21,"2026-01-27T08:50:42.638",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716959,1769503842647,-217.15233878,0.00023684,2,"2026-01-27T08:50:42.647",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716960,1769503842657,-924.1,0.0002369,2,"2026-01-27T08:50:42.657",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716961,1769503842666,-225.18697532,0.00023739,2,"2026-01-27T08:50:42.666",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716962,1769503842675,-233.51889341,0.00023794,2,"2026-01-27T08:50:42.675",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716963,1769503842684,-242.15909246,0.00023849,2,"2026-01-27T08:50:42.684",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716964,1769503842694,-490.5,0.0002386,10,"2026-01-27T08:50:42.694",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716965,1769503842703,-251.11897888,0.00023904,2,"2026-01-27T08:50:42.703",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716966,1769503842713,-260.4103811,0.00023959,2,"2026-01-27T08:50:42.713",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716967,1769503842722,-270.0455652,0.00024014,2,"2026-01-27T08:50:42.722",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716968,1769503842731,-823.77908852,0.00024067,2,"2026-01-27T08:50:42.731",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716969,1769503842742,-280.03725112,0.00024069,2,"2026-01-27T08:50:42.742",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716970,1769503842752,-290.39862941,0.00024124,2,"2026-01-27T08:50:42.752",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716971,1769503842761,-301.1433787,0.00024179,2,"2026-01-27T08:50:42.761",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716972,1769503842770,-3477.0,0.00024505,2,"2026-01-27T08:50:42.770",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716973,1769503842779,-621.488,0.00024505,2,"2026-01-27T08:50:42.779",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716974,1769503842789,-1333.0,0.00024505,2,"2026-01-27T08:50:42.789",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716975,1769503842799,-1408.0,0.00024505,2,"2026-01-27T08:50:42.799",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716976,1769503842809,-303.251,0.00024505,2,"2026-01-27T08:50:42.809",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716977,1769503842820,-1287.961,0.00024505,2,"2026-01-27T08:50:42.820",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716978,1769503842829,-150.0,0.00024505,2,"2026-01-27T08:50:42.829",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716979,1769503842839,-213.0,0.00024505,2,"2026-01-27T08:50:42.839",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716980,1769503842849,-6570.0,0.00024505,2,"2026-01-27T08:50:42.849",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716981,1769503842858,-150.0,0.00024505,2,"2026-01-27T08:50:42.858",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716982,1769503842868,-200.0,0.00024505,2,"2026-01-27T08:50:42.868",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716983,1769503842877,-171.154,0.00024505,2,"2026-01-27T08:50:42.877",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716984,1769503842887,-150.16,0.00024505,2,"2026-01-27T08:50:42.887",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716985,1769503842897,-4831.0,0.00024505,2,"2026-01-27T08:50:42.897",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716986,1769503842908,-272.463,0.00024505,2,"2026-01-27T08:50:42.908",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716987,1769503842920,-567.0,0.00024505,2,"2026-01-27T08:50:42.920",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716988,1769503842930,-1102.0,0.00024548,2,"2026-01-27T08:50:42.930",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716989,1769503842939,-854.2589148,0.00024615,2,"2026-01-27T08:50:42.939",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716990,1769503842950,-150.0,0.00024658,2,"2026-01-27T08:50:42.950",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716991,1769503842959,-334.5472959,0.00024888,2,"2026-01-27T08:50:42.959",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716992,1769503842969,-300.0,0.00024899,10,"2026-01-27T08:50:42.969",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716993,1769503842978,-455.11,0.000249,2,"2026-01-27T08:50:42.978",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716994,1769503842987,-151.0,0.000249,7,"2026-01-27T08:50:42.987",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716995,1769503842997,-151.0,0.000249,7,"2026-01-27T08:50:42.997",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716996,1769503843006,-151.0,0.000249,7,"2026-01-27T08:50:43.006",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403716997,1769503843015,-398698.20206395,0.000249,3,"2026-01-27T08:50:43.015",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403717001,1769503844666,-250.928,0.00024505,2,"2026-01-27T08:50:44.666",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403717002,1769503844676,-3163.88365613,0.000249,3,"2026-01-27T08:50:44.676",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403717012,1769503845829,-125043.96361812,0.000249,3,"2026-01-27T08:50:45.829",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403717013,1769503845882,-4810.94623583,0.000249,3,"2026-01-27T08:50:45.882",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403717163,1769504536921,494.09,0.00019178,30,"2026-01-27T09:02:16.921",0.00043435,78.79,0.9455037715120759,5373690733.703934]
[403717256,1769505031861,-250.0,0.00016325,2,"2026-01-27T09:10:31.861",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717257,1769505031871,-194.17406133,0.0001633,2,"2026-01-27T09:10:31.871",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717258,1769505031880,-300.0,0.0001633,2,"2026-01-27T09:10:31.880",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717259,1769505031890,-151.0,0.00016567,2,"2026-01-27T09:10:31.890",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717260,1769505031899,-300.0,0.00016762,2,"2026-01-27T09:10:31.899",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717261,1769505031909,-300.0,0.00016762,2,"2026-01-27T09:10:31.909",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717262,1769505031919,-300.0,0.00016762,2,"2026-01-27T09:10:31.919",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717263,1769505031929,-300.0,0.00016999,2,"2026-01-27T09:10:31.929",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717264,1769505031939,-1200.0,0.00016999,2,"2026-01-27T09:10:31.939",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717265,1769505031948,-300.0,0.00016999,2,"2026-01-27T09:10:31.948",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717266,1769505031958,-250.0,0.00017,2,"2026-01-27T09:10:31.958",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717267,1769505031967,-500.0,0.00017,2,"2026-01-27T09:10:31.967",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717268,1769505031978,-500.0,0.00017,2,"2026-01-27T09:10:31.978",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717269,1769505031987,-500.0,0.00017,2,"2026-01-27T09:10:31.987",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717270,1769505031997,-150.00416163,0.00017149,2,"2026-01-27T09:10:31.997",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717271,1769505032007,-481.90856522,0.00017684,2,"2026-01-27T09:10:32.007",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717272,1769505032017,-847.1,0.00017819,2,"2026-01-27T09:10:32.017",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717273,1769505032027,-990.5,0.00017894,2,"2026-01-27T09:10:32.027",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717274,1769505032036,-250.0,0.00017931,2,"2026-01-27T09:10:32.036",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717275,1769505032046,-250.0,0.00017958,2,"2026-01-27T09:10:32.046",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717276,1769505032055,-5000.0,0.00017958,2,"2026-01-27T09:10:32.055",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717277,1769505032065,-193.0,0.00017958,2,"2026-01-27T09:10:32.065",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717278,1769505032074,-300.0,0.00017958,2,"2026-01-27T09:10:32.074",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717279,1769505032084,-300.0,0.00017998,2,"2026-01-27T09:10:32.084",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717280,1769505032093,-150.99,0.00017998,2,"2026-01-27T09:10:32.093",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717281,1769505032104,-492.70230764,0.00018,2,"2026-01-27T09:10:32.104",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717286,1769505032188,-10.29769236,0.00018,2,"2026-01-27T09:10:32.188",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717288,1769505032198,-863.70230764,0.00018356,2,"2026-01-27T09:10:32.198",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717291,1769505032209,-974.0,0.00018356,2,"2026-01-27T09:10:32.209",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717293,1769505032221,-569.1924479,0.00018356,2,"2026-01-27T09:10:32.221",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717301,1769505032286,-2113.79524446,0.00018356,2,"2026-01-27T09:10:32.286",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717303,1769505032295,-500.0,0.00018435,2,"2026-01-27T09:10:32.295",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717305,1769505032304,-500.0,0.00018435,2,"2026-01-27T09:10:32.304",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717307,1769505032313,-500.0,0.00018435,2,"2026-01-27T09:10:32.313",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717309,1769505032322,-500.0,0.00018435,2,"2026-01-27T09:10:32.322",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717311,1769505032330,-500.0,0.00018435,2,"2026-01-27T09:10:32.330",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717313,1769505032339,-500.0,0.00018435,2,"2026-01-27T09:10:32.339",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717315,1769505032349,-500.0,0.00018435,2,"2026-01-27T09:10:32.349",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717317,1769505032358,-150.0,0.00018435,2,"2026-01-27T09:10:32.358",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717319,1769505032367,-500.0,0.00018435,2,"2026-01-27T09:10:32.367",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717321,1769505032376,-150.0,0.00018435,2,"2026-01-27T09:10:32.376",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717323,1769505032386,-150.00416163,0.00018459,4,"2026-01-27T09:10:32.386",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717325,1769505032395,-500.0,0.0001849,2,"2026-01-27T09:10:32.395",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717327,1769505032404,-500.0,0.0001849,2,"2026-01-27T09:10:32.404",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717328,1769505032416,-500.0,0.0001849,2,"2026-01-27T09:10:32.416",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717331,1769505032427,-500.0,0.0001849,2,"2026-01-27T09:10:32.427",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717333,1769505032436,-500.0,0.0001849,2,"2026-01-27T09:10:32.436",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717335,1769505032445,-128.26751797,0.0001849,2,"2026-01-27T09:10:32.445",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717337,1769505032457,-371.73248203,0.0001849,2,"2026-01-27T09:10:32.457",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717339,1769505032466,-500.0,0.0001849,2,"2026-01-27T09:10:32.466",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717341,1769505032475,-150.0,0.0001849,2,"2026-01-27T09:10:32.475",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717343,1769505032484,-500.0,0.0001849,2,"2026-01-27T09:10:32.484",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717345,1769505032493,-500.0,0.00018545,2,"2026-01-27T09:10:32.493",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717347,1769505032502,-500.0,0.00018545,2,"2026-01-27T09:10:32.502",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717348,1769505032511,-500.0,0.00018545,2,"2026-01-27T09:10:32.511",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717350,1769505032520,-498.78091583,0.00018545,2,"2026-01-27T09:10:32.520",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717352,1769505032529,-500.0,0.00018545,2,"2026-01-27T09:10:32.529",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717354,1769505032539,-500.0,0.00018545,2,"2026-01-27T09:10:32.539",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717356,1769505032548,-500.0,0.00018545,2,"2026-01-27T09:10:32.548",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717358,1769505032558,-150.0,0.00018545,2,"2026-01-27T09:10:32.558",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717360,1769505032567,-350.0,0.00018545,2,"2026-01-27T09:10:32.567",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717362,1769505032576,-251.0,0.00018546,2,"2026-01-27T09:10:32.576",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717364,1769505032585,-500.0,0.00018599,2,"2026-01-27T09:10:32.585",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717366,1769505032594,-500.0,0.00018599,2,"2026-01-27T09:10:32.594",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717368,1769505032604,-500.0,0.00018599,2,"2026-01-27T09:10:32.604",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717370,1769505032614,-79.79891898,0.00018599,2,"2026-01-27T09:10:32.614",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717373,1769505032625,-420.20108102,0.00018599,2,"2026-01-27T09:10:32.625",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717375,1769505032634,-242.75891898,0.00018599,2,"2026-01-27T09:10:32.634",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717377,1769505032646,-257.24108102,0.00018599,2,"2026-01-27T09:10:32.646",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717379,1769505032655,-207.52344795,0.00018599,2,"2026-01-27T09:10:32.655",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717381,1769505032664,-96.11217049,0.00018599,2,"2026-01-27T09:10:32.664",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717428,1769505038021,-53.88782951,0.00018599,2,"2026-01-27T09:10:38.021",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717429,1769505038031,-152.61,0.00018617,2,"2026-01-27T09:10:38.031",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717430,1769505038040,-500.0,0.00018643,2,"2026-01-27T09:10:38.040",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717431,1769505038050,-500.0,0.00018643,2,"2026-01-27T09:10:38.050",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717432,1769505038060,-500.0,0.00018643,2,"2026-01-27T09:10:38.060",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717433,1769505038069,-265.23904038,0.00018643,2,"2026-01-27T09:10:38.069",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717434,1769505038079,-500.0,0.00018643,2,"2026-01-27T09:10:38.079",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717435,1769505038089,-500.0,0.00018643,2,"2026-01-27T09:10:38.089",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717436,1769505038099,-318.30506421,0.00018643,2,"2026-01-27T09:10:38.099",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717437,1769505038109,-151.0,0.00018643,2,"2026-01-27T09:10:38.109",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717438,1769505038119,-151.0,0.00018643,2,"2026-01-27T09:10:38.119",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717439,1769505038129,-151.0,0.00018643,2,"2026-01-27T09:10:38.129",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717440,1769505038139,-151.0,0.00018643,2,"2026-01-27T09:10:38.139",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717441,1769505038149,-151.0,0.00018643,2,"2026-01-27T09:10:38.149",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717442,1769505038158,-151.0,0.00018643,2,"2026-01-27T09:10:38.158",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717443,1769505038167,-151.0,0.00018643,2,"2026-01-27T09:10:38.167",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717444,1769505038177,-151.0,0.00018643,2,"2026-01-27T09:10:38.177",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717445,1769505038187,-151.0,0.00018643,2,"2026-01-27T09:10:38.187",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717446,1769505038197,-151.0,0.00018643,2,"2026-01-27T09:10:38.197",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717448,1769505038207,-151.0,0.00018643,2,"2026-01-27T09:10:38.207",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717450,1769505038216,-151.0,0.00018643,2,"2026-01-27T09:10:38.216",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717452,1769505038226,-151.0,0.00018643,2,"2026-01-27T09:10:38.226",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717454,1769505038235,-152.61,0.00018648,2,"2026-01-27T09:10:38.235",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717455,1769505038244,-305.48780142,0.00018654,2,"2026-01-27T09:10:38.244",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717457,1769505038253,-224.0,0.00018654,2,"2026-01-27T09:10:38.253",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717459,1769505038263,-1680.0,0.00018659,2,"2026-01-27T09:10:38.263",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717461,1769505038273,-503.0,0.00018667,2,"2026-01-27T09:10:38.273",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717463,1769505038283,-152.61,0.0001868,2,"2026-01-27T09:10:38.283",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717465,1769505038292,-152.61,0.00018711,2,"2026-01-27T09:10:38.292",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717467,1769505038301,-152.61,0.00018742,2,"2026-01-27T09:10:38.301",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717469,1769505038310,-152.61,0.00018773,2,"2026-01-27T09:10:38.310",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717471,1769505038320,-152.61,0.00018804,2,"2026-01-27T09:10:38.320",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717473,1769505038329,-152.61,0.00018835,2,"2026-01-27T09:10:38.329",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717475,1769505038339,-152.61,0.00018866,2,"2026-01-27T09:10:38.339",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717477,1769505038349,-152.61,0.00018897,2,"2026-01-27T09:10:38.349",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717479,1769505038358,-162.0,0.000189,3,"2026-01-27T09:10:38.358",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717481,1769505038367,-610.10230658,0.00018922,2,"2026-01-27T09:10:38.367",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717483,1769505038379,-1659.99649129,0.00018922,2,"2026-01-27T09:10:38.379",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717485,1769505038390,-1075.34924468,0.00018922,2,"2026-01-27T09:10:38.390",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717487,1769505038399,-152.61,0.00018928,2,"2026-01-27T09:10:38.399",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717489,1769505038409,-152.61,0.00018959,2,"2026-01-27T09:10:38.409",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717491,1769505038418,-200.0,0.00018989,2,"2026-01-27T09:10:38.418",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717492,1769505038427,-152.61,0.0001899,2,"2026-01-27T09:10:38.427",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717494,1769505038436,-152.61,0.00019021,2,"2026-01-27T09:10:38.436",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717496,1769505038447,-1183.20434498,0.00019045,2,"2026-01-27T09:10:38.447",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717498,1769505038456,-152.61,0.00019052,2,"2026-01-27T09:10:38.456",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717499,1769505038466,-200.0,0.00019082,2,"2026-01-27T09:10:38.466",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717500,1769505038476,-152.61,0.00019083,2,"2026-01-27T09:10:38.476",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717501,1769505038485,-152.61,0.00019114,2,"2026-01-27T09:10:38.485",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717502,1769505038496,-5738.19030317,0.00019122,2,"2026-01-27T09:10:38.496",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717503,1769505038508,-426.61846658,0.00019122,2,"2026-01-27T09:10:38.508",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717504,1769505038582,-713.27716413,0.00019122,2,"2026-01-27T09:10:38.582",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717505,1769505038614,-5254.80612069,0.00019122,2,"2026-01-27T09:10:38.614",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717507,1769505040094,-946853.26133167,0.00019122,2,"2026-01-27T09:10:40.094",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717508,1769505040151,-306.12067466,0.00019122,2,"2026-01-27T09:10:40.151",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717509,1769505040322,-40707.7259391,0.00019122,2,"2026-01-27T09:10:40.322",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717510,1769505040332,-152.61,0.00019145,2,"2026-01-27T09:10:40.332",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717511,1769505040341,-152.61,0.00019176,2,"2026-01-27T09:10:40.341",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717512,1769505040352,-20128.29,0.00019178,2,"2026-01-27T09:10:40.352",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717513,1769505040361,-3763.59,0.00019222,2,"2026-01-27T09:10:40.361",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717514,1769505040370,-500.0,0.00019325,2,"2026-01-27T09:10:40.370",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717515,1769505040379,-500.0,0.00019325,2,"2026-01-27T09:10:40.379",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717516,1769505040388,-500.0,0.00019325,2,"2026-01-27T09:10:40.388",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717517,1769505040398,-500.0,0.00019325,2,"2026-01-27T09:10:40.398",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717518,1769505040407,-154.37513994,0.00019325,2,"2026-01-27T09:10:40.407",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717519,1769505040416,-428.0,0.00019325,2,"2026-01-27T09:10:40.416",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717520,1769505040426,-150.0,0.00019325,2,"2026-01-27T09:10:40.426",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717521,1769505040435,-151.66,0.0001933,2,"2026-01-27T09:10:40.435",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717522,1769505040444,-503.0,0.00019333,3,"2026-01-27T09:10:40.444",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717523,1769505040453,-500.0,0.0001937,2,"2026-01-27T09:10:40.453",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717524,1769505040462,-500.0,0.0001938,2,"2026-01-27T09:10:40.462",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717526,1769505040471,-500.0,0.0001938,2,"2026-01-27T09:10:40.471",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717527,1769505040480,-500.0,0.0001938,2,"2026-01-27T09:10:40.480",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717528,1769505040489,-500.0,0.0001938,2,"2026-01-27T09:10:40.489",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717529,1769505040498,-428.0,0.0001938,2,"2026-01-27T09:10:40.498",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717530,1769505040507,-243.58384155,0.0001938,2,"2026-01-27T09:10:40.507",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717531,1769505040517,-500.0,0.00019434,2,"2026-01-27T09:10:40.517",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717532,1769505040526,-500.0,0.00019434,2,"2026-01-27T09:10:40.526",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717533,1769505040536,-500.0,0.00019434,2,"2026-01-27T09:10:40.536",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717534,1769505040545,-500.0,0.00019434,2,"2026-01-27T09:10:40.545",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717535,1769505040555,-155.05968299,0.00019434,2,"2026-01-27T09:10:40.555",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717536,1769505040566,-500.0,0.00019435,2,"2026-01-27T09:10:40.566",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717537,1769505040576,-500.0,0.00019435,2,"2026-01-27T09:10:40.576",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717538,1769505040586,-500.0,0.00019435,2,"2026-01-27T09:10:40.586",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717539,1769505040598,-500.0,0.00019435,2,"2026-01-27T09:10:40.598",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717540,1769505040608,-428.0,0.00019435,2,"2026-01-27T09:10:40.608",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717541,1769505040618,-200.75277759,0.00019489,2,"2026-01-27T09:10:40.618",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717542,1769505040627,-183.79755602,0.00019489,2,"2026-01-27T09:10:40.627",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717543,1769505040637,-500.0,0.00019489,2,"2026-01-27T09:10:40.637",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717544,1769505040647,-198.78328987,0.00019489,2,"2026-01-27T09:10:40.647",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717545,1769505040657,-504.48474659,0.00019489,2,"2026-01-27T09:10:40.657",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717546,1769505040665,-428.0,0.00019489,2,"2026-01-27T09:10:40.665",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717547,1769505040675,-276.48143206,0.000195,2,"2026-01-27T09:10:40.675",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717548,1769505040683,-1464.19168112,0.000195,2,"2026-01-27T09:10:40.683",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717549,1769505040694,-2275.3529,0.000195,2,"2026-01-27T09:10:40.694",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717550,1769505040704,-428.0,0.00019544,2,"2026-01-27T09:10:40.704",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717551,1769505040714,-151.0,0.00019597,2,"2026-01-27T09:10:40.714",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717552,1769505040723,-428.0,0.00019599,2,"2026-01-27T09:10:40.723",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717553,1769505040734,-500.0,0.00019599,2,"2026-01-27T09:10:40.734",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717554,1769505040747,-500.0,0.00019599,2,"2026-01-27T09:10:40.747",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717555,1769505040756,-500.0,0.00019599,2,"2026-01-27T09:10:40.756",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717556,1769505040765,-500.0,0.00019599,2,"2026-01-27T09:10:40.765",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717558,1769505040774,-500.0,0.00019599,2,"2026-01-27T09:10:40.774",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717559,1769505040784,-500.0,0.00019599,2,"2026-01-27T09:10:40.784",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717560,1769505040793,-500.0,0.00019599,2,"2026-01-27T09:10:40.793",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717561,1769505040802,-500.0,0.00019599,2,"2026-01-27T09:10:40.802",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717562,1769505040811,-500.0,0.00019599,2,"2026-01-27T09:10:40.811",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717563,1769505040820,-496.33104576,0.00019599,2,"2026-01-27T09:10:40.820",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717564,1769505040829,-500.0,0.00019599,2,"2026-01-27T09:10:40.829",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717565,1769505040838,-500.0,0.00019599,2,"2026-01-27T09:10:40.838",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717566,1769505040848,-619.30429403,0.00019599,2,"2026-01-27T09:10:40.848",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717567,1769505040857,-585.0,0.00019599,2,"2026-01-27T09:10:40.857",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717568,1769505040867,-500.0,0.00019599,2,"2026-01-27T09:10:40.867",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717569,1769505040876,-500.0,0.00019599,2,"2026-01-27T09:10:40.876",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717570,1769505040885,-458.27326887,0.00019599,2,"2026-01-27T09:10:40.885",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717571,1769505040894,-500.0,0.00019599,2,"2026-01-27T09:10:40.894",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717572,1769505040903,-255.86555844,0.00019599,2,"2026-01-27T09:10:40.903",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717573,1769505040912,-237.93410259,0.00019599,2,"2026-01-27T09:10:40.912",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717574,1769505040921,-487.0,0.000196,2,"2026-01-27T09:10:40.921",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717575,1769505040931,-487.0,0.000196,2,"2026-01-27T09:10:40.931",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717576,1769505040940,-487.0,0.000196,2,"2026-01-27T09:10:40.940",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717578,1769505040949,-487.0,0.000196,2,"2026-01-27T09:10:40.949",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717579,1769505040959,-487.0,0.000196,2,"2026-01-27T09:10:40.959",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717580,1769505040967,-487.0,0.000196,2,"2026-01-27T09:10:40.967",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717581,1769505040976,-487.0,0.000196,2,"2026-01-27T09:10:40.976",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717582,1769505040985,-487.0,0.000196,2,"2026-01-27T09:10:40.985",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717583,1769505040993,-487.0,0.000196,2,"2026-01-27T09:10:40.993",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717584,1769505041002,-487.0,0.000196,2,"2026-01-27T09:10:41.002",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717585,1769505041012,-487.0,0.000196,2,"2026-01-27T09:10:41.012",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717586,1769505041021,-487.0,0.000196,2,"2026-01-27T09:10:41.021",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717587,1769505041030,-487.0,0.000196,2,"2026-01-27T09:10:41.030",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717588,1769505041040,-487.0,0.000196,2,"2026-01-27T09:10:41.040",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717589,1769505041049,-487.0,0.000196,2,"2026-01-27T09:10:41.049",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717590,1769505041058,-487.0,0.000196,2,"2026-01-27T09:10:41.058",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717591,1769505041067,-487.0,0.000196,2,"2026-01-27T09:10:41.067",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717592,1769505041076,-487.0,0.000196,2,"2026-01-27T09:10:41.076",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717593,1769505041085,-487.0,0.000196,2,"2026-01-27T09:10:41.085",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717594,1769505041094,-487.0,0.000196,2,"2026-01-27T09:10:41.094",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717595,1769505041103,-487.0,0.000196,2,"2026-01-27T09:10:41.103",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717596,1769505041112,-487.0,0.000196,2,"2026-01-27T09:10:41.112",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717597,1769505041121,-665.89,0.000196,2,"2026-01-27T09:10:41.121",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717598,1769505041130,-420.0,0.00019638,2,"2026-01-27T09:10:41.130",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717599,1769505041139,-428.0,0.00019654,2,"2026-01-27T09:10:41.139",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717600,1769505041149,-2000.0,0.000197,2,"2026-01-27T09:10:41.149",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717601,1769505041158,-1000.0,0.00019703,2,"2026-01-27T09:10:41.158",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717602,1769505041167,-428.0,0.00019709,2,"2026-01-27T09:10:41.167",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717603,1769505041176,-428.0,0.00019763,2,"2026-01-27T09:10:41.176",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717604,1769505041185,-847.1,0.00019776,2,"2026-01-27T09:10:41.185",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717605,1769505041194,-428.0,0.00019818,2,"2026-01-27T09:10:41.194",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717606,1769505041203,-428.0,0.00019873,2,"2026-01-27T09:10:41.203",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717607,1769505041212,-428.0,0.00019928,2,"2026-01-27T09:10:41.212",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717608,1769505041221,-428.0,0.00019983,2,"2026-01-27T09:10:41.221",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717609,1769505041231,-503.0,0.0002,3,"2026-01-27T09:10:41.231",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717610,1769505041240,-428.0,0.00020037,2,"2026-01-27T09:10:41.240",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717611,1769505041249,-428.0,0.00020092,2,"2026-01-27T09:10:41.249",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717612,1769505041259,-428.0,0.00020147,2,"2026-01-27T09:10:41.259",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717613,1769505041267,-428.0,0.00020202,2,"2026-01-27T09:10:41.267",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717614,1769505041277,-428.0,0.00020257,2,"2026-01-27T09:10:41.277",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717615,1769505041286,-428.0,0.00020311,2,"2026-01-27T09:10:41.286",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717616,1769505041297,-2831.0,0.00020318,2,"2026-01-27T09:10:41.297",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717617,1769505041307,-2831.0,0.00020318,2,"2026-01-27T09:10:41.307",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717618,1769505041318,-428.0,0.00020366,2,"2026-01-27T09:10:41.318",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717619,1769505041327,-428.0,0.00020421,2,"2026-01-27T09:10:41.327",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717620,1769505041337,-2831.0,0.00020441,2,"2026-01-27T09:10:41.337",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717621,1769505041346,-428.0,0.00020476,2,"2026-01-27T09:10:41.346",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717622,1769505041355,-2351.0,0.00020481,2,"2026-01-27T09:10:41.355",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717623,1769505041365,-428.0,0.0002053,2,"2026-01-27T09:10:41.365",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717624,1769505041374,-154.25,0.00020548,2,"2026-01-27T09:10:41.374",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717625,1769505041383,-500.0,0.00020548,2,"2026-01-27T09:10:41.383",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717626,1769505041392,-2831.0,0.00020564,2,"2026-01-27T09:10:41.392",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717627,1769505041404,-440.36703287,0.00020585,2,"2026-01-27T09:10:41.404",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717628,1769505041414,-355.7430528,0.0002059,2,"2026-01-27T09:10:41.414",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717629,1769505041424,-500.0,0.00020603,2,"2026-01-27T09:10:41.424",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717630,1769505041433,-451.25616091,0.00020658,2,"2026-01-27T09:10:41.433",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717631,1769505041760,-503.0,0.00020667,4,"2026-01-27T09:10:41.760",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717632,1769505041774,-151.66,0.00020699,2,"2026-01-27T09:10:41.774",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717633,1769505041783,-2831.0,0.00020704,2,"2026-01-27T09:10:41.783",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717634,1769505041793,-2831.0,0.00020753,2,"2026-01-27T09:10:41.793",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717635,1769505041804,-150.0,0.00020775,2,"2026-01-27T09:10:41.804",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717636,1769505041814,-2831.0,0.00020818,2,"2026-01-27T09:10:41.814",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717637,1769505041824,-159.98208784,0.00020828,2,"2026-01-27T09:10:41.824",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717638,1769505041833,-499.46,0.00021,7,"2026-01-27T09:10:41.833",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717639,1769505041842,-225.23460546,0.00021,2,"2026-01-27T09:10:41.842",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717640,1769505041851,-150.00416163,0.0002108,12,"2026-01-27T09:10:41.851",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717641,1769505041860,-503.0,0.00021333,5,"2026-01-27T09:10:41.860",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717642,1769505041870,-434.0,0.00021427,2,"2026-01-27T09:10:41.870",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717643,1769505041878,-5800.0,0.00021488,2,"2026-01-27T09:10:41.878",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717644,1769505041888,-5800.0,0.00021496,2,"2026-01-27T09:10:41.888",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717645,1769505041898,-5800.0,0.00021505,2,"2026-01-27T09:10:41.898",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717646,1769505041907,-5800.0,0.00021513,2,"2026-01-27T09:10:41.907",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717647,1769505041918,-5800.0,0.00021522,2,"2026-01-27T09:10:41.918",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717648,1769505041928,-5800.0,0.0002153,2,"2026-01-27T09:10:41.928",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717649,1769505041937,-225.23460546,0.00021723,9,"2026-01-27T09:10:41.937",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717650,1769505041947,-847.1,0.00021732,2,"2026-01-27T09:10:41.947",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717651,1769505041957,-2831.0,0.00021778,2,"2026-01-27T09:10:41.957",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717652,1769505041968,-300.0,0.00021918,6,"2026-01-27T09:10:41.968",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717653,1769505041977,-5000.0,0.00021918,2,"2026-01-27T09:10:41.977",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717654,1769505041986,-500.0,0.00021973,2,"2026-01-27T09:10:41.986",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717655,1769505041996,-500.0,0.00021973,2,"2026-01-27T09:10:41.996",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717656,1769505042006,-518.07530174,0.00021973,2,"2026-01-27T09:10:42.006",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717657,1769505042016,-500.0,0.00021973,2,"2026-01-27T09:10:42.016",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717658,1769505042025,-504.20951303,0.00021973,2,"2026-01-27T09:10:42.025",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717659,1769505042035,-500.0,0.00021973,2,"2026-01-27T09:10:42.035",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717660,1769505042045,-500.0,0.00021973,2,"2026-01-27T09:10:42.045",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717661,1769505042056,-500.0,0.00021973,2,"2026-01-27T09:10:42.056",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717662,1769505042065,-500.0,0.00021973,2,"2026-01-27T09:10:42.065",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717663,1769505042075,-500.0,0.00021973,2,"2026-01-27T09:10:42.075",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717664,1769505042083,-500.0,0.00021973,2,"2026-01-27T09:10:42.083",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717665,1769505042092,-500.0,0.00021973,2,"2026-01-27T09:10:42.092",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717666,1769505042101,-500.0,0.00021973,2,"2026-01-27T09:10:42.101",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717667,1769505042110,-500.0,0.00021973,2,"2026-01-27T09:10:42.110",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717668,1769505042120,-500.0,0.00021973,2,"2026-01-27T09:10:42.120",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717669,1769505042129,-500.0,0.00021973,2,"2026-01-27T09:10:42.129",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717670,1769505042139,-500.0,0.00021973,2,"2026-01-27T09:10:42.139",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717671,1769505042149,-515.88206341,0.00021973,2,"2026-01-27T09:10:42.149",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717672,1769505042159,-159.98070948,0.00021973,2,"2026-01-27T09:10:42.159",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717673,1769505042168,-500.0,0.00021973,2,"2026-01-27T09:10:42.168",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717674,1769505042178,-500.0,0.00021973,2,"2026-01-27T09:10:42.178",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717675,1769505042187,-500.0,0.00021973,2,"2026-01-27T09:10:42.187",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717676,1769505042196,-505.86407917,0.00021973,2,"2026-01-27T09:10:42.196",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717677,1769505042206,-500.0,0.00021973,2,"2026-01-27T09:10:42.206",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717678,1769505042215,-500.0,0.00021973,2,"2026-01-27T09:10:42.215",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717679,1769505042226,-500.0,0.00021973,2,"2026-01-27T09:10:42.226",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717680,1769505042235,-500.0,0.00021973,2,"2026-01-27T09:10:42.235",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717681,1769505042244,-500.0,0.00021973,2,"2026-01-27T09:10:42.244",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717682,1769505042253,-500.0,0.00021973,2,"2026-01-27T09:10:42.253",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717683,1769505042263,-500.0,0.00021973,2,"2026-01-27T09:10:42.263",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717684,1769505042272,-500.0,0.00021973,2,"2026-01-27T09:10:42.272",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717685,1769505042281,-500.0,0.00021973,2,"2026-01-27T09:10:42.281",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717686,1769505042291,-1718.86,0.00022,7,"2026-01-27T09:10:42.291",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717687,1769505042300,-503.0,0.00022,5,"2026-01-27T09:10:42.300",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717688,1769505042310,-1464.19168103,0.00022044,2,"2026-01-27T09:10:42.310",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717689,1769505042320,-1000.0,0.00022166,2,"2026-01-27T09:10:42.320",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717690,1769505042329,-150.00416163,0.0002239,17,"2026-01-27T09:10:42.329",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717691,1769505042338,-225.23460546,0.00022446,17,"2026-01-27T09:10:42.338",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717692,1769505042348,-300.0,0.00022466,6,"2026-01-27T09:10:42.348",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717693,1769505042358,-529.0,0.00022481,2,"2026-01-27T09:10:42.358",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717694,1769505042368,-1000.0,0.00022521,2,"2026-01-27T09:10:42.368",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717695,1769505042378,-503.0,0.00022667,6,"2026-01-27T09:10:42.378",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717696,1769505042388,-168.0,0.00023022,2,"2026-01-27T09:10:42.388",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717697,1769505042399,-219.0,0.00023032,2,"2026-01-27T09:10:42.399",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717698,1769505042409,-219.0,0.00023081,2,"2026-01-27T09:10:42.409",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717699,1769505042418,-219.0,0.00023122,2,"2026-01-27T09:10:42.418",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717700,1769505042427,-168.0,0.00023122,2,"2026-01-27T09:10:42.427",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717701,1769505042437,-219.0,0.0002314,2,"2026-01-27T09:10:42.437",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717702,1769505042446,-225.23460546,0.00023169,25,"2026-01-27T09:10:42.446",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717703,1769505042455,-168.0,0.00023194,2,"2026-01-27T09:10:42.455",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717704,1769505042464,-2831.0,0.00023229,3,"2026-01-27T09:10:42.464",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717705,1769505042475,-219.0,0.00023268,2,"2026-01-27T09:10:42.475",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717706,1769505042485,-219.0,0.00023275,2,"2026-01-27T09:10:42.485",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717707,1769505042495,-219.0,0.00023282,2,"2026-01-27T09:10:42.495",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717708,1769505042505,-300.0,0.00023288,6,"2026-01-27T09:10:42.505",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717709,1769505042514,-300.0,0.00023288,6,"2026-01-27T09:10:42.514",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717710,1769505042524,-503.0,0.00023333,6,"2026-01-27T09:10:42.524",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717711,1769505042535,-2000.0,0.000234,2,"2026-01-27T09:10:42.535",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717712,1769505042544,-276.48143204,0.0002346,2,"2026-01-27T09:10:42.544",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717713,1769505042555,-219.0,0.00023476,2,"2026-01-27T09:10:42.555",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717714,1769505042564,-245.37,0.00023543,2,"2026-01-27T09:10:42.564",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717715,1769505042574,-219.0,0.00023543,2,"2026-01-27T09:10:42.574",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717716,1769505042583,-3240.0,0.00023669,2,"2026-01-27T09:10:42.583",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717717,1769505042592,-847.1,0.00023689,2,"2026-01-27T09:10:42.592",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717718,1769505042601,-150.00416163,0.00023701,21,"2026-01-27T09:10:42.601",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717719,1769505042611,-225.23460546,0.00023893,32,"2026-01-27T09:10:42.611",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717720,1769505042620,-219.0,0.00023999,2,"2026-01-27T09:10:42.620",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717721,1769505042630,-503.0,0.00024,7,"2026-01-27T09:10:42.630",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717722,1769505042639,-168.0,0.00024029,2,"2026-01-27T09:10:42.639",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717723,1769505042650,-500.0,0.00024055,2,"2026-01-27T09:10:42.650",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717724,1769505042659,-168.0,0.00024058,2,"2026-01-27T09:10:42.659",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717725,1769505042668,-383.0,0.00024133,2,"2026-01-27T09:10:42.668",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717726,1769505042678,-490.5,0.00024153,10,"2026-01-27T09:10:42.678",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717727,1769505042687,-387.0,0.0002417,2,"2026-01-27T09:10:42.687",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717728,1769505042700,-168.0,0.00024208,2,"2026-01-27T09:10:42.700",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717729,1769505042709,-494.09,0.00024225,30,"2026-01-27T09:10:42.709",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717730,1769505042719,-383.0,0.00024238,2,"2026-01-27T09:10:42.719",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717731,1769505042728,-219.0,0.0002425,2,"2026-01-27T09:10:42.728",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717732,1769505042737,-162.0,0.000243,7,"2026-01-27T09:10:42.737",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717733,1769505042747,-383.0,0.00024357,2,"2026-01-27T09:10:42.747",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717734,1769505042757,-1025.96108638,0.00024402,5,"2026-01-27T09:10:42.757",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717736,1769505042766,-1008.64323034,0.00024402,5,"2026-01-27T09:10:42.766",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717737,1769505042775,-1126.09534655,0.00024402,5,"2026-01-27T09:10:42.775",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717738,1769505042784,-1043.12547073,0.00024402,5,"2026-01-27T09:10:42.784",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717739,1769505042793,-1134.17297589,0.00024402,5,"2026-01-27T09:10:42.793",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717740,1769505042802,-1006.42109763,0.00024402,5,"2026-01-27T09:10:42.802",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717741,1769505042811,-1068.69827494,0.00024402,5,"2026-01-27T09:10:42.811",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717742,1769505042820,-1079.0599425,0.00024402,5,"2026-01-27T09:10:42.820",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717743,1769505042830,-1055.94099419,0.00024402,5,"2026-01-27T09:10:42.830",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717744,1769505042839,-1124.11247688,0.00024402,5,"2026-01-27T09:10:42.839",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717745,1769505042848,-1053.3617609,0.00024402,5,"2026-01-27T09:10:42.848",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717746,1769505042857,-1045.79185765,0.00024402,5,"2026-01-27T09:10:42.857",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717747,1769505042867,-1104.50819243,0.00024402,5,"2026-01-27T09:10:42.867",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717748,1769505042876,-1093.38082878,0.00024402,5,"2026-01-27T09:10:42.876",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717749,1769505042885,-1016.61030926,0.00024402,5,"2026-01-27T09:10:42.885",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717750,1769505042894,-1146.66078287,0.00024402,5,"2026-01-27T09:10:42.894",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717751,1769505042904,-1081.28435154,0.00024402,5,"2026-01-27T09:10:42.904",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717752,1769505042913,-1036.0247841,0.00024402,5,"2026-01-27T09:10:42.913",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717753,1769505042922,-1045.57902534,0.00024402,5,"2026-01-27T09:10:42.922",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717754,1769505042931,-1089.98964859,0.00024402,5,"2026-01-27T09:10:42.931",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717755,1769505042941,-1100.36966986,0.00024402,5,"2026-01-27T09:10:42.941",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717756,1769505042951,-1091.38138504,0.00024402,5,"2026-01-27T09:10:42.951",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717757,1769505042960,-1037.84087853,0.00024402,5,"2026-01-27T09:10:42.960",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717758,1769505042970,-1012.83087855,0.00024402,5,"2026-01-27T09:10:42.970",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717759,1769505042980,-1111.36768005,0.00024402,5,"2026-01-27T09:10:42.980",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717760,1769505042989,-1004.04028155,0.00024402,5,"2026-01-27T09:10:42.989",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717761,1769505042999,-1135.63577102,0.00024402,5,"2026-01-27T09:10:42.999",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717762,1769505043010,-1004.40058701,0.00024402,5,"2026-01-27T09:10:43.010",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717763,1769505043019,-1101.98901054,0.00024402,5,"2026-01-27T09:10:43.019",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717764,1769505043028,-1103.27943604,0.00024402,5,"2026-01-27T09:10:43.028",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717765,1769505043037,-1126.61881244,0.00024402,5,"2026-01-27T09:10:43.037",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717766,1769505043047,-1074.27886469,0.00024402,5,"2026-01-27T09:10:43.047",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717767,1769505043056,-1556.46039912,0.00024402,5,"2026-01-27T09:10:43.056",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717768,1769505043066,-529.78975628,0.00024489,7,"2026-01-27T09:10:43.066",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717769,1769505043075,-219.0,0.00024496,2,"2026-01-27T09:10:43.075",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717770,1769505043085,-168.0,0.00024502,2,"2026-01-27T09:10:43.085",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717771,1769505043094,-219.0,0.00024561,2,"2026-01-27T09:10:43.094",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717772,1769505043103,-1464.19168103,0.00024589,2,"2026-01-27T09:10:43.103",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717773,1769505043112,-194.72792766,0.00024612,2,"2026-01-27T09:10:43.112",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717774,1769505043121,-151.0,0.00024612,2,"2026-01-27T09:10:43.121",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717775,1769505043131,-322.6107,0.00024612,2,"2026-01-27T09:10:43.131",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717776,1769505043140,-250.0,0.00024612,2,"2026-01-27T09:10:43.140",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717777,1769505043150,-3543.0,0.00024612,2,"2026-01-27T09:10:43.150",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717778,1769505043159,-160.36187769,0.00024612,2,"2026-01-27T09:10:43.159",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717779,1769505043169,-250.0,0.00024612,2,"2026-01-27T09:10:43.169",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717780,1769505043178,-194.72792766,0.00024612,2,"2026-01-27T09:10:43.178",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717781,1769505043187,-250.0,0.00024612,2,"2026-01-27T09:10:43.187",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717782,1769505043196,-257.91778498,0.00024612,2,"2026-01-27T09:10:43.196",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717783,1769505043205,-670.58624095,0.00024612,2,"2026-01-27T09:10:43.205",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717784,1769505043215,-250.0,0.00024612,2,"2026-01-27T09:10:43.215",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717785,1769505043224,-194.72792766,0.00024612,2,"2026-01-27T09:10:43.224",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717786,1769505043234,-151.0,0.00024612,2,"2026-01-27T09:10:43.234",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717787,1769505043243,-794.38677775,0.00024612,2,"2026-01-27T09:10:43.243",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717788,1769505043253,-500.0,0.00024612,2,"2026-01-27T09:10:43.253",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717789,1769505043262,-250.0,0.00024612,2,"2026-01-27T09:10:43.262",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717790,1769505043271,-500.0,0.00024612,2,"2026-01-27T09:10:43.271",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717791,1769505043280,-500.0,0.00024612,2,"2026-01-27T09:10:43.280",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717792,1769505043290,-500.0,0.00024612,2,"2026-01-27T09:10:43.290",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717793,1769505043300,-1000.0,0.00024612,2,"2026-01-27T09:10:43.300",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717794,1769505043310,-502.85513123,0.00024612,2,"2026-01-27T09:10:43.310",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717795,1769505043320,-194.72792766,0.00024612,2,"2026-01-27T09:10:43.320",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717796,1769505043329,-250.0,0.00024612,2,"2026-01-27T09:10:43.329",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717797,1769505043338,-1000.0,0.00024612,2,"2026-01-27T09:10:43.338",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717798,1769505043348,-250.0,0.00024612,2,"2026-01-27T09:10:43.348",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717799,1769505043359,-221.90167299,0.00024612,2,"2026-01-27T09:10:43.359",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717800,1769505043368,-250.0,0.00024612,2,"2026-01-27T09:10:43.368",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717801,1769505043377,-290.39862941,0.00024612,2,"2026-01-27T09:10:43.377",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717802,1769505043387,-225.23460546,0.00024616,40,"2026-01-27T09:10:43.387",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717803,1769505043397,-1000.0,0.00024629,2,"2026-01-27T09:10:43.397",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717804,1769505043406,-300.0,0.00024658,7,"2026-01-27T09:10:43.406",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717805,1769505043415,-1000.0,0.00024658,2,"2026-01-27T09:10:43.415",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717806,1769505043424,-150.0,0.00024658,2,"2026-01-27T09:10:43.424",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717807,1769505043434,-219.0,0.00024665,2,"2026-01-27T09:10:43.434",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717808,1769505043444,-503.0,0.00024667,8,"2026-01-27T09:10:43.444",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717809,1769505043455,-201.93286099,0.00024667,2,"2026-01-27T09:10:43.455",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717810,1769505043465,-168.0,0.00024705,2,"2026-01-27T09:10:43.465",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717811,1769505043474,-209.40437684,0.00024722,2,"2026-01-27T09:10:43.474",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717812,1769505043483,-219.0,0.00024724,2,"2026-01-27T09:10:43.483",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717813,1769505043492,-217.15233878,0.00024777,2,"2026-01-27T09:10:43.492",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717814,1769505043503,-225.18697532,0.00024832,2,"2026-01-27T09:10:43.503",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717815,1769505043513,-50243.8672233,0.00024871,2,"2026-01-27T09:10:43.513",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717816,1769505043523,-15686.8901991,0.00024871,2,"2026-01-27T09:10:43.523",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717817,1769505043532,-233.51889341,0.00024887,2,"2026-01-27T09:10:43.532",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717818,1769505043541,-200.0,0.000249,2,"2026-01-27T09:10:43.541",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717819,1769505043551,-800.0,0.000249,9,"2026-01-27T09:10:43.551",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717820,1769505043562,-800.0,0.000249,9,"2026-01-27T09:10:43.562",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717821,1769505043572,-800.0,0.000249,9,"2026-01-27T09:10:43.572",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717822,1769505043581,-800.0,0.000249,9,"2026-01-27T09:10:43.581",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717823,1769505043591,-800.0,0.000249,9,"2026-01-27T09:10:43.591",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717824,1769505043600,-800.0,0.000249,9,"2026-01-27T09:10:43.600",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717825,1769505043610,-800.0,0.000249,9,"2026-01-27T09:10:43.610",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717826,1769505043619,-800.0,0.000249,9,"2026-01-27T09:10:43.619",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717827,1769505043628,-84498.4642333,0.000249,3,"2026-01-27T09:10:43.628",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717834,1769505045080,-151.0,0.00017079,2,"2026-01-27T09:10:45.080",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717835,1769505045090,-1183.20434496,0.0002164,2,"2026-01-27T09:10:45.090",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717836,1769505045100,-2147.83370217,0.000249,3,"2026-01-27T09:10:45.100",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717837,1769505045112,-1908.95357177,0.000249,3,"2026-01-27T09:10:45.112",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717841,1769505045239,-1003.34533572,0.000249,3,"2026-01-27T09:10:45.239",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717842,1769505045293,-521.7277719,0.000249,3,"2026-01-27T09:10:45.293",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717843,1769505045303,-8432.85403011,0.000249,3,"2026-01-27T09:10:45.303",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717845,1769505045421,-1108.03258045,0.000249,3,"2026-01-27T09:10:45.421",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717851,1769505045936,-2453.43859042,0.000249,3,"2026-01-27T09:10:45.936",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403717852,1769505046089,-295.87630681,0.000249,3,"2026-01-27T09:10:46.089",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718089,1769505949084,167.37,0.00013855,2,"2026-01-27T09:25:49.084",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718126,1769505995888,1884.4781,0.00021,30,"2026-01-27T09:26:35.888",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718136,1769506051684,1962.25765577,0.00021,30,"2026-01-27T09:27:31.684",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718137,1769506064102,4431.17034284,0.00013,2,"2026-01-27T09:27:44.102",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718139,1769506098203,847.13971909,0.00015,2,"2026-01-27T09:28:18.203",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718140,1769506116771,4721.69993807,0.00015,2,"2026-01-27T09:28:36.771",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718141,1769506116794,10000.01,0.00015,2,"2026-01-27T09:28:36.794",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718142,1769506116816,1387.87589965,0.00015,2,"2026-01-27T09:28:36.816",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718143,1769506117532,-289.95,0.00016,4,"2026-01-27T09:28:37.532",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718158,1769506232003,-300.0,0.00015999,2,"2026-01-27T09:30:32.003",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718159,1769506232059,-270.3,0.00015999,2,"2026-01-27T09:30:32.059",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718160,1769506232071,-929.7,0.00015999,2,"2026-01-27T09:30:32.071",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718161,1769506232081,-195.0,0.00016,2,"2026-01-27T09:30:32.081",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718162,1769506232090,-362.19999996,0.00016,4,"2026-01-27T09:30:32.090",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718163,1769506232111,-41427.98863794,0.00016,4,"2026-01-27T09:30:32.111",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718164,1769506232120,-151.0,0.00016127,2,"2026-01-27T09:30:32.120",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718165,1769506232129,-151.0,0.00016139,2,"2026-01-27T09:30:32.129",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718166,1769506232138,-150.00247609,0.00016242,2,"2026-01-27T09:30:32.138",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718167,1769506232147,-250.0,0.00016261,2,"2026-01-27T09:30:32.147",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718168,1769506232157,-2000.0,0.0001628,10,"2026-01-27T09:30:32.157",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718169,1769506232167,-500.0,0.00016373,2,"2026-01-27T09:30:32.167",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718170,1769506232176,-507.68701346,0.00016373,2,"2026-01-27T09:30:32.176",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718171,1769506232185,-500.0,0.00016373,2,"2026-01-27T09:30:32.185",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718172,1769506232195,-500.2094616,0.00016444,2,"2026-01-27T09:30:32.195",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718173,1769506232204,-550.0,0.00016656,2,"2026-01-27T09:30:32.204",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718174,1769506232213,-17235.85,0.00016657,2,"2026-01-27T09:30:32.213",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718176,1769506232223,-1024.93417673,0.000169,2,"2026-01-27T09:30:32.223",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718178,1769506232232,-5358.77531206,0.000169,2,"2026-01-27T09:30:32.232",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718179,1769506232241,-500.0,0.00016999,2,"2026-01-27T09:30:32.241",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718181,1769506232256,-500.0,0.00016999,2,"2026-01-27T09:30:32.256",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718183,1769506232265,-500.0,0.00016999,2,"2026-01-27T09:30:32.265",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718185,1769506232274,-500.0,0.00016999,2,"2026-01-27T09:30:32.274",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718187,1769506232284,-500.0,0.00016999,2,"2026-01-27T09:30:32.284",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718189,1769506232294,-500.0,0.00016999,2,"2026-01-27T09:30:32.294",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718191,1769506232304,-500.0,0.00016999,2,"2026-01-27T09:30:32.304",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718192,1769506232318,-500.0,0.00016999,2,"2026-01-27T09:30:32.318",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718193,1769506232328,-500.0,0.00016999,2,"2026-01-27T09:30:32.328",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718195,1769506232337,-500.0,0.00016999,2,"2026-01-27T09:30:32.337",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718197,1769506232346,-500.0,0.00016999,2,"2026-01-27T09:30:32.346",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718199,1769506232356,-500.0,0.00016999,2,"2026-01-27T09:30:32.356",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718200,1769506232365,-500.0,0.00016999,2,"2026-01-27T09:30:32.365",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718201,1769506232375,-500.0,0.00016999,2,"2026-01-27T09:30:32.375",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718202,1769506232384,-500.0,0.00016999,2,"2026-01-27T09:30:32.384",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718203,1769506232393,-500.0,0.00016999,2,"2026-01-27T09:30:32.393",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718204,1769506232403,-500.0,0.00016999,2,"2026-01-27T09:30:32.403",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718205,1769506232412,-500.0,0.00016999,2,"2026-01-27T09:30:32.412",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718206,1769506232422,-500.0,0.00016999,2,"2026-01-27T09:30:32.422",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718207,1769506232432,-500.0,0.00016999,2,"2026-01-27T09:30:32.432",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718208,1769506232441,-500.0,0.00016999,2,"2026-01-27T09:30:32.441",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718209,1769506232451,-500.0,0.00016999,2,"2026-01-27T09:30:32.451",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718210,1769506232461,-500.0,0.00016999,2,"2026-01-27T09:30:32.461",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718211,1769506232471,-500.0,0.00016999,2,"2026-01-27T09:30:32.471",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718212,1769506232480,-500.0,0.00016999,2,"2026-01-27T09:30:32.480",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718213,1769506232489,-500.0,0.00016999,2,"2026-01-27T09:30:32.489",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718214,1769506232499,-500.0,0.00016999,2,"2026-01-27T09:30:32.499",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718215,1769506232508,-500.0,0.00016999,2,"2026-01-27T09:30:32.508",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718216,1769506232518,-500.0,0.00016999,2,"2026-01-27T09:30:32.518",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718217,1769506232528,-500.0,0.00016999,2,"2026-01-27T09:30:32.528",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718218,1769506232537,-500.0,0.00016999,2,"2026-01-27T09:30:32.537",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718219,1769506232547,-500.0,0.00016999,2,"2026-01-27T09:30:32.547",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718220,1769506232556,-500.0,0.00016999,2,"2026-01-27T09:30:32.556",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718221,1769506232566,-500.0,0.00016999,2,"2026-01-27T09:30:32.566",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718222,1769506232903,-500.0,0.00016999,2,"2026-01-27T09:30:32.903",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718223,1769506232914,-500.0,0.00016999,2,"2026-01-27T09:30:32.914",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718224,1769506232924,-500.0,0.00016999,2,"2026-01-27T09:30:32.924",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718225,1769506232940,-500.0,0.00016999,2,"2026-01-27T09:30:32.940",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718226,1769506232949,-500.0,0.00016999,2,"2026-01-27T09:30:32.949",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718227,1769506232958,-500.0,0.00016999,2,"2026-01-27T09:30:32.958",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718228,1769506232967,-500.0,0.00016999,2,"2026-01-27T09:30:32.967",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718229,1769506232978,-600.29602367,0.00016999,2,"2026-01-27T09:30:32.978",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718230,1769506232988,-500.0,0.00016999,2,"2026-01-27T09:30:32.988",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718231,1769506232997,-500.0,0.00016999,2,"2026-01-27T09:30:32.997",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718232,1769506233006,-650.0,0.00016999,2,"2026-01-27T09:30:33.006",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718233,1769506233015,-500.0,0.00016999,2,"2026-01-27T09:30:33.015",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718234,1769506233025,-500.0,0.00016999,2,"2026-01-27T09:30:33.025",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718235,1769506233035,-500.0,0.00016999,2,"2026-01-27T09:30:33.035",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718236,1769506233044,-500.0,0.00016999,2,"2026-01-27T09:30:33.044",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718237,1769506233054,-8387.92899839,0.00017,2,"2026-01-27T09:30:33.054",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718238,1769506233707,-51532.14867726,0.00017,2,"2026-01-27T09:30:33.707",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718242,1769506238084,-500.0,0.00016999,2,"2026-01-27T09:30:38.084",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718243,1769506238094,-223.76449584,0.00016999,2,"2026-01-27T09:30:38.094",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718244,1769506238103,-179.10589091,0.00016999,2,"2026-01-27T09:30:38.103",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718245,1769506238113,-247.43173203,0.00016999,2,"2026-01-27T09:30:38.113",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718246,1769506238123,-166.55387181,0.00016999,2,"2026-01-27T09:30:38.123",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718247,1769506238132,-500.0,0.00016999,2,"2026-01-27T09:30:38.132",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718248,1769506238141,-500.0,0.00016999,2,"2026-01-27T09:30:38.141",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718249,1769506238151,-11028.08812311,0.00017,2,"2026-01-27T09:30:38.151",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718250,1769506238168,-895.5214939,0.00017,2,"2026-01-27T09:30:38.168",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718251,1769506238193,-11649.70265951,0.00017,2,"2026-01-27T09:30:38.193",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718252,1769506238204,-722.14799494,0.00017,2,"2026-01-27T09:30:38.204",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718253,1769506238251,-1260.78888652,0.00017,2,"2026-01-27T09:30:38.251",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718254,1769506238263,-1364.2629872,0.00017,2,"2026-01-27T09:30:38.263",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718255,1769506238274,-643.72306992,0.00017,2,"2026-01-27T09:30:38.274",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718256,1769506238286,-1199.44426882,0.00017,2,"2026-01-27T09:30:38.286",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718257,1769506238322,-14805.2718674,0.00017,2,"2026-01-27T09:30:38.322",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718258,1769506238412,-5093.50799588,0.00017,2,"2026-01-27T09:30:38.412",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718458,1769506240576,-1086.56510091,0.00017,2,"2026-01-27T09:30:40.576",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718463,1769506244952,-380.05252024,0.00017,2,"2026-01-27T09:30:44.952",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718464,1769506245113,-368.24542885,0.00017,2,"2026-01-27T09:30:45.113",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718475,1769506246173,-200918.68087788,0.00017,2,"2026-01-27T09:30:46.173",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718476,1769506246183,-250.0,0.00017,2,"2026-01-27T09:30:46.183",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718477,1769506246192,-160.0,0.00017,2,"2026-01-27T09:30:46.192",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718478,1769506246202,-5358.77531204,0.00017011,2,"2026-01-27T09:30:46.202",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718479,1769506246212,-1024.93417672,0.00017078,2,"2026-01-27T09:30:46.212",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718480,1769506246222,-5358.77531204,0.00017122,2,"2026-01-27T09:30:46.222",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718481,1769506246232,-5358.77531204,0.00017233,2,"2026-01-27T09:30:46.232",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718482,1769506246241,-1024.93417672,0.00017255,2,"2026-01-27T09:30:46.241",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718483,1769506246255,-769.8,0.00017283,2,"2026-01-27T09:30:46.255",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718484,1769506246265,-5358.77531204,0.00017344,2,"2026-01-27T09:30:46.265",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718485,1769506246274,-673.21,0.00017349,2,"2026-01-27T09:30:46.274",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718486,1769506246283,-157.68,0.00017431,2,"2026-01-27T09:30:46.283",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718487,1769506246294,-1024.93417672,0.00017433,2,"2026-01-27T09:30:46.294",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718488,1769506246303,-5358.77531204,0.00017456,2,"2026-01-27T09:30:46.303",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718489,1769506246312,-420.0,0.00017492,2,"2026-01-27T09:30:46.312",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718490,1769506246322,-5358.77531204,0.00017567,2,"2026-01-27T09:30:46.322",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718491,1769506246331,-150.00247609,0.00017578,2,"2026-01-27T09:30:46.331",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718492,1769506246342,-1680.0,0.0001758,2,"2026-01-27T09:30:46.342",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718493,1769506246351,-195.0,0.00017599,2,"2026-01-27T09:30:46.351",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718494,1769506246360,-500.0,0.00017599,2,"2026-01-27T09:30:46.360",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718495,1769506246370,-1024.93417672,0.00017611,2,"2026-01-27T09:30:46.370",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718496,1769506246380,-5358.77531204,0.00017678,2,"2026-01-27T09:30:46.380",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718497,1769506246388,-250.0,0.00017724,2,"2026-01-27T09:30:46.388",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718498,1769506246398,-1000.0,0.00017754,2,"2026-01-27T09:30:46.398",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718499,1769506246407,-1000.0,0.00017754,2,"2026-01-27T09:30:46.407",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718500,1769506246417,-404.09,0.00017754,2,"2026-01-27T09:30:46.417",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718501,1769506246426,-288.0,0.00017772,2,"2026-01-27T09:30:46.426",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718502,1769506246436,-1024.93417672,0.00017788,2,"2026-01-27T09:30:46.436",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718503,1769506246446,-5358.77531204,0.00017789,2,"2026-01-27T09:30:46.446",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718504,1769506246456,-1000.0,0.00017835,2,"2026-01-27T09:30:46.456",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718505,1769506246465,-1000.0,0.00017835,2,"2026-01-27T09:30:46.465",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718506,1769506246474,-564.7,0.00017843,2,"2026-01-27T09:30:46.474",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718507,1769506246483,-1001.03453885,0.0001786,2,"2026-01-27T09:30:46.483",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718508,1769506246493,-250.0,0.00017866,2,"2026-01-27T09:30:46.493",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718509,1769506246502,-231.36816955,0.0001789,2,"2026-01-27T09:30:46.502",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718510,1769506246511,-64930.26524874,0.000179,2,"2026-01-27T09:30:46.511",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718511,1769506246523,-602.0,0.000179,2,"2026-01-27T09:30:46.523",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718512,1769506246539,-3145.29083324,0.000179,2,"2026-01-27T09:30:46.539",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718513,1769506246554,-265.60627094,0.000179,2,"2026-01-27T09:30:46.554",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718514,1769506246577,-2783.37,0.000179,2,"2026-01-27T09:30:46.577",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718515,1769506246588,-1876.8110829,0.000179,2,"2026-01-27T09:30:46.588",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718516,1769506246605,-1739.1709747,0.000179,2,"2026-01-27T09:30:46.605",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718517,1769506246615,-3047.62426908,0.000179,2,"2026-01-27T09:30:46.615",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718676,1769506578804,8612.13410035,2e-06,2,"2026-01-27T09:36:18.804",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718677,1769506578827,1387.86589965,2e-06,2,"2026-01-27T09:36:18.827",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718724,1769507143838,444.68,0.00019178,30,"2026-01-27T09:45:43.838",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718780,1769507354334,-151.0,0.00016022,2,"2026-01-27T09:49:14.334",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718781,1769507354358,-64.8267142,0.00016033,2,"2026-01-27T09:49:14.358",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718782,1769507358306,-151.0,0.00015984,2,"2026-01-27T09:49:18.306",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718783,1769507358327,-86.1732858,0.00016033,2,"2026-01-27T09:49:18.327",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718784,1769507358348,-455.62426752,0.00016037,2,"2026-01-27T09:49:18.348",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718785,1769507414234,-181.22,0.00016004,2,"2026-01-27T09:50:14.234",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718786,1769507414256,-108.71340482,0.00016021,2,"2026-01-27T09:50:14.256",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718787,1769507417195,-42.28659518,0.00016021,2,"2026-01-27T09:50:17.195",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718788,1769507417218,-210.14335297,0.00016021,2,"2026-01-27T09:50:17.218",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718794,1769507432370,-73.85664703,0.00016021,2,"2026-01-27T09:50:32.370",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718795,1769507432381,-44.37573248,0.00016037,2,"2026-01-27T09:50:32.381",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718796,1769507432390,-200.0,0.00016255,2,"2026-01-27T09:50:32.390",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718797,1769507432400,-150.00235428,0.00016255,2,"2026-01-27T09:50:32.400",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718798,1769507432409,-300.42,0.00016255,2,"2026-01-27T09:50:32.409",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718799,1769507432418,-166.66,0.00016305,2,"2026-01-27T09:50:32.418",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718800,1769507432428,-2531.6,0.00016618,2,"2026-01-27T09:50:32.428",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718801,1769507432437,-166.66,0.00016648,2,"2026-01-27T09:50:32.437",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718802,1769507432446,-1536.88,0.00016674,2,"2026-01-27T09:50:32.446",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718803,1769507432456,-1200.0,0.00016727,2,"2026-01-27T09:50:32.456",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718805,1769507432466,-200.0,0.00016729,2,"2026-01-27T09:50:32.466",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718807,1769507432474,-300.0,0.00016729,2,"2026-01-27T09:50:32.474",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718809,1769507432483,-8677.61,0.0001673,2,"2026-01-27T09:50:32.483",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718811,1769507432492,-1166.77,0.00016739,2,"2026-01-27T09:50:32.492",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718812,1769507432501,-227.4186,0.000169,2,"2026-01-27T09:50:32.501",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718814,1769507432510,-419.0281,0.000169,2,"2026-01-27T09:50:32.510",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718816,1769507432519,-1000.0,0.000169,2,"2026-01-27T09:50:32.519",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718818,1769507432528,-166.66,0.00016992,2,"2026-01-27T09:50:32.528",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718820,1769507432537,-500.0,0.00016999,2,"2026-01-27T09:50:32.537",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718822,1769507432546,-500.0,0.00016999,2,"2026-01-27T09:50:32.546",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718824,1769507432555,-1153.39351811,0.00016999,2,"2026-01-27T09:50:32.555",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718826,1769507432565,-4101.42324116,0.00017065,2,"2026-01-27T09:50:32.565",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718828,1769507432574,-428.78115673,0.00017065,2,"2026-01-27T09:50:32.574",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718830,1769507432583,-745.68794311,0.00017158,2,"2026-01-27T09:50:32.583",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718832,1769507432595,-1254.41808677,0.00017158,2,"2026-01-27T09:50:32.595",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718835,1769507432616,-291.65158265,0.00017158,2,"2026-01-27T09:50:32.616",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718986,1769507438268,-1809.66562862,0.00017158,2,"2026-01-27T09:50:38.268",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718988,1769507438277,-156.63514709,0.00017161,2,"2026-01-27T09:50:38.277",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718990,1769507438287,-500.0,0.00017161,2,"2026-01-27T09:50:38.287",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718992,1769507438296,-500.0,0.00017161,2,"2026-01-27T09:50:38.296",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718993,1769507438305,-500.0,0.00017161,2,"2026-01-27T09:50:38.305",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718994,1769507438314,-500.0,0.00017161,2,"2026-01-27T09:50:38.314",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718995,1769507438324,-283.57441602,0.00017161,2,"2026-01-27T09:50:38.324",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718996,1769507438333,-500.0,0.00017161,2,"2026-01-27T09:50:38.333",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718997,1769507438342,-325.02960237,0.00017161,2,"2026-01-27T09:50:38.342",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718998,1769507438352,-500.0,0.00017161,2,"2026-01-27T09:50:38.352",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403718999,1769507438361,-500.0,0.00017161,2,"2026-01-27T09:50:38.361",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719000,1769507438371,-500.0,0.00017161,2,"2026-01-27T09:50:38.371",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719001,1769507438380,-500.0,0.00017161,2,"2026-01-27T09:50:38.380",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719002,1769507438390,-19.0452059,0.00017161,2,"2026-01-27T09:50:38.390",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719003,1769507438409,-480.9547941,0.00017161,2,"2026-01-27T09:50:38.409",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719004,1769507438418,-500.0,0.00017161,2,"2026-01-27T09:50:38.418",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719005,1769507438427,-516.15246125,0.00017161,2,"2026-01-27T09:50:38.427",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719006,1769507438436,-500.0,0.00017161,2,"2026-01-27T09:50:38.436",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719007,1769507438445,-500.0,0.00017161,2,"2026-01-27T09:50:38.445",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719008,1769507438455,-500.0,0.00017161,2,"2026-01-27T09:50:38.455",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719009,1769507438464,-500.0,0.00017161,2,"2026-01-27T09:50:38.464",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719010,1769507438473,-11.88350074,0.00017161,2,"2026-01-27T09:50:38.473",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719011,1769507438499,-488.11649926,0.00017161,2,"2026-01-27T09:50:38.499",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719012,1769507438508,-500.0,0.00017161,2,"2026-01-27T09:50:38.508",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719013,1769507438518,-500.0,0.00017161,2,"2026-01-27T09:50:38.518",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719014,1769507438527,-500.0,0.00017161,2,"2026-01-27T09:50:38.527",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719015,1769507438535,-500.0,0.00017161,2,"2026-01-27T09:50:38.535",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719016,1769507438545,-1050.88046112,0.00017161,5,"2026-01-27T09:50:38.545",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719017,1769507438555,-623.88989889,0.00017161,5,"2026-01-27T09:50:38.555",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719018,1769507438575,-426.99056223,0.00017161,5,"2026-01-27T09:50:38.575",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719019,1769507438584,-550.0,0.00017161,2,"2026-01-27T09:50:38.584",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719021,1769507438594,-150.0,0.00017161,2,"2026-01-27T09:50:38.594",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719023,1769507438606,-500.0,0.00017161,5,"2026-01-27T09:50:38.606",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719025,1769507438617,-11573.81434115,0.00017162,2,"2026-01-27T09:50:38.617",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719036,1769507440275,-1041.81880036,0.00017162,2,"2026-01-27T09:50:40.275",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719037,1769507440286,-836.28146833,0.00017162,2,"2026-01-27T09:50:40.286",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719038,1769507440297,-444.315,0.00017162,2,"2026-01-27T09:50:40.297",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719039,1769507440308,-1335.54173024,0.00017162,2,"2026-01-27T09:50:40.308",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719040,1769507440335,-984768.22865992,0.00017162,2,"2026-01-27T09:50:40.335",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719041,1769507440345,-150.0,0.00017165,2,"2026-01-27T09:50:40.345",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719042,1769507440356,-4101.42324115,0.00017251,2,"2026-01-27T09:50:40.356",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719043,1769507440366,-204.7422275,0.00017259,2,"2026-01-27T09:50:40.366",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719044,1769507440375,-151.0,0.00017259,2,"2026-01-27T09:50:40.375",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719045,1769507440384,-500.0,0.00017259,2,"2026-01-27T09:50:40.384",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719046,1769507440393,-1139.05224624,0.00017263,2,"2026-01-27T09:50:40.393",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719047,1769507440407,-3005.97689939,0.00017263,2,"2026-01-27T09:50:40.407",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719048,1769507440419,-5302.89956034,0.00017263,2,"2026-01-27T09:50:40.419",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719049,1769507440430,-7932.82059668,0.00017263,2,"2026-01-27T09:50:40.430",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719050,1769507440440,-7506.6428536,0.00017269,2,"2026-01-27T09:50:40.440",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719051,1769507440452,-1159.878247,0.00017269,2,"2026-01-27T09:50:40.452",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719052,1769507440462,-68754.6294397,0.00017269,2,"2026-01-27T09:50:40.462",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719053,1769507440471,-166.66,0.00017335,2,"2026-01-27T09:50:40.471",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719054,1769507440482,-4101.42324115,0.00017343,2,"2026-01-27T09:50:40.482",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719055,1769507440491,-500.0,0.00017435,5,"2026-01-27T09:50:40.491",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719056,1769507440501,-4101.42324115,0.00017436,2,"2026-01-27T09:50:40.501",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719057,1769507440511,-346.64,0.00017468,2,"2026-01-27T09:50:40.511",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719058,1769507440521,-428.78115672,0.00017483,2,"2026-01-27T09:50:40.521",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719059,1769507440530,-4101.42324115,0.00017529,2,"2026-01-27T09:50:40.530",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719060,1769507440540,-150.00235428,0.00017591,2,"2026-01-27T09:50:40.540",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719061,1769507440550,-300.0,0.00017604,2,"2026-01-27T09:50:40.550",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719062,1769507440559,-4101.42324115,0.00017622,2,"2026-01-27T09:50:40.559",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719063,1769507440570,-250.0,0.00017624,2,"2026-01-27T09:50:40.570",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719064,1769507440580,-166.66,0.00017678,2,"2026-01-27T09:50:40.580",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719065,1769507440589,-500.0,0.00017709,5,"2026-01-27T09:50:40.589",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719066,1769507440599,-4101.42324115,0.00017714,2,"2026-01-27T09:50:40.599",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719067,1769507440610,-450.1833,0.000178,2,"2026-01-27T09:50:40.610",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719068,1769507440619,-1769.8653,0.000178,2,"2026-01-27T09:50:40.619",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719069,1769507440632,-500.52951477,0.00017807,2,"2026-01-27T09:50:40.632",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719070,1769507440642,-4101.42324115,0.00017807,2,"2026-01-27T09:50:40.642",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719071,1769507440653,-517.6,0.00017847,2,"2026-01-27T09:50:40.653",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719072,1769507440663,-786.68,0.0001789,3,"2026-01-27T09:50:40.663",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719073,1769507440672,-500.0,0.00017899,2,"2026-01-27T09:50:40.672",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719074,1769507440681,-358.07323626,0.00017899,2,"2026-01-27T09:50:40.681",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719075,1769507440690,-289.99008962,0.00017899,2,"2026-01-27T09:50:40.690",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719076,1769507440702,-500.0,0.00017899,2,"2026-01-27T09:50:40.702",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719077,1769507440712,-500.0,0.00017899,2,"2026-01-27T09:50:40.712",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719078,1769507440722,-1050.88046111,0.00017899,5,"2026-01-27T09:50:40.722",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719079,1769507440732,-1050.88046112,0.00017899,5,"2026-01-27T09:50:40.732",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719080,1769507440741,-573.37963552,0.00017899,2,"2026-01-27T09:50:40.741",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719081,1769507440751,-500.0,0.00017899,2,"2026-01-27T09:50:40.751",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719082,1769507440760,-511.30863973,0.00017899,2,"2026-01-27T09:50:40.760",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719083,1769507440769,-200.0,0.000179,2,"2026-01-27T09:50:40.769",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719084,1769507440779,-778.87225571,0.000179,2,"2026-01-27T09:50:40.779",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719085,1769507440792,-10000.0,0.000179,2,"2026-01-27T09:50:40.792",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719086,1769507440802,-200.0,0.000179,2,"2026-01-27T09:50:40.802",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719087,1769507440812,-428.78115672,0.000179,2,"2026-01-27T09:50:40.812",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719088,1769507440822,-4101.42324115,0.000179,2,"2026-01-27T09:50:40.822",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719089,1769507440832,-550.25488212,0.000179,2,"2026-01-27T09:50:40.832",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719090,1769507440843,-505.67,0.0001792,2,"2026-01-27T09:50:40.843",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719091,1769507440853,-300.0,0.00017999,2,"2026-01-27T09:50:40.853",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719092,1769507440863,-671.18944489,0.00017999,2,"2026-01-27T09:50:40.863",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719093,1769507440872,-3225010.44133561,0.00018,2,"2026-01-27T09:50:40.872",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719094,1769507440906,-8768.96849689,0.00018,2,"2026-01-27T09:50:40.906",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719102,1769507443392,-291.34901742,0.00018,2,"2026-01-27T09:50:43.392",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719103,1769507443445,-4203.52184447,0.00018,2,"2026-01-27T09:50:43.445",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719104,1769507443456,-1609.08585573,0.00018,2,"2026-01-27T09:50:43.456",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719105,1769507443606,-1938.0774899,0.00018,2,"2026-01-27T09:50:43.606",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719106,1769507443618,-3661.715,0.00018,2,"2026-01-27T09:50:43.618",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719107,1769507443629,-1772.16665824,0.00018,2,"2026-01-27T09:50:43.629",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719108,1769507443655,-755.57402327,0.00018,2,"2026-01-27T09:50:43.655",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719113,1769507446296,-3281.0519054,0.00018,2,"2026-01-27T09:50:46.296",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719114,1769507446351,-159764.18348955,0.00018,2,"2026-01-27T09:50:46.351",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719115,1769507446458,-3192.81828203,0.00018,2,"2026-01-27T09:50:46.458",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719116,1769507446469,-2931.99999998,0.00018,2,"2026-01-27T09:50:46.469",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719120,1769507488624,-268.49282929,0.00016373,2,"2026-01-27T09:51:28.624",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719121,1769507494839,-231.50717071,0.00016373,2,"2026-01-27T09:51:34.839",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719146,1769507803575,-151.0,0.00016122,2,"2026-01-27T09:56:43.575",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719147,1769507803597,-151.0,0.00017159,2,"2026-01-27T09:56:43.597",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719148,1769507803621,-62.22702656,0.00017159,2,"2026-01-27T09:56:43.621",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719149,1769507805845,-88.77297344,0.00017159,2,"2026-01-27T09:56:45.845",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719150,1769507805867,-151.0,0.00017159,2,"2026-01-27T09:56:45.867",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719151,1769507805889,-5.98510113,0.0001716,2,"2026-01-27T09:56:45.889",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719155,1769508009399,6906.69,0.0001444,2,"2026-01-27T10:00:09.399",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719225,1769508196368,5924.39,0.000153,2,"2026-01-27T10:03:16.368",0.00043435,78.62,0.9455833203533263,5382320831.406068]
[403719304,1769508631394,-310.2158656,0.00015865,2,"2026-01-27T10:10:31.394",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719305,1769508631455,-204.51845193,0.00015865,2,"2026-01-27T10:10:31.455",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719306,1769508631465,-284.0,0.00016037,2,"2026-01-27T10:10:31.465",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719307,1769508631474,-900.52,0.00016037,2,"2026-01-27T10:10:31.474",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719308,1769508631485,-436.49,0.0001667,2,"2026-01-27T10:10:31.485",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719309,1769508631494,-436.49,0.00016697,2,"2026-01-27T10:10:31.494",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719310,1769508631504,-436.49,0.00016723,2,"2026-01-27T10:10:31.504",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719311,1769508631514,-436.49,0.00016749,2,"2026-01-27T10:10:31.514",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719312,1769508631523,-436.49,0.00016776,2,"2026-01-27T10:10:31.523",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719313,1769508631532,-436.49,0.00016802,2,"2026-01-27T10:10:31.532",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719314,1769508631542,-436.49,0.00016828,2,"2026-01-27T10:10:31.542",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719315,1769508631552,-1500.0,0.00016831,2,"2026-01-27T10:10:31.552",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719316,1769508631561,-436.49,0.00016855,2,"2026-01-27T10:10:31.561",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719317,1769508631570,-436.49,0.00016881,2,"2026-01-27T10:10:31.570",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719318,1769508631580,-436.49,0.00016907,2,"2026-01-27T10:10:31.580",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719319,1769508631589,-436.49,0.00016934,2,"2026-01-27T10:10:31.589",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719320,1769508631599,-1200.0,0.0001696,2,"2026-01-27T10:10:31.599",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719321,1769508631608,-300.0,0.0001696,2,"2026-01-27T10:10:31.608",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719322,1769508631617,-436.49,0.0001696,2,"2026-01-27T10:10:31.617",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719323,1769508631627,-438.0,0.00016961,2,"2026-01-27T10:10:31.627",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719324,1769508631636,-253.0,0.00016961,2,"2026-01-27T10:10:31.636",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719325,1769508631646,-69200.03045561,0.00016962,2,"2026-01-27T10:10:31.646",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719326,1769508631685,-413.8620027,0.00016962,2,"2026-01-27T10:10:31.685",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719327,1769508631712,-124131.8981299,0.00016962,2,"2026-01-27T10:10:31.712",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719328,1769508631723,-18727.08083981,0.00016962,2,"2026-01-27T10:10:31.723",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719333,1769508637501,-295.137,0.00016962,2,"2026-01-27T10:10:37.501",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719334,1769508637513,-10518.05113685,0.00016962,2,"2026-01-27T10:10:37.513",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719577,1769508639874,-1.7e-07,0.00016962,2,"2026-01-27T10:10:39.874",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719578,1769508639922,-547.31261611,0.00016962,2,"2026-01-27T10:10:39.922",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719579,1769508639944,-354.74582239,0.00016962,2,"2026-01-27T10:10:39.944",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719580,1769508639959,-86902.29321546,0.00016962,2,"2026-01-27T10:10:39.959",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719581,1769508639977,-3346.75000305,0.00016962,2,"2026-01-27T10:10:39.977",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719582,1769508640028,-8746.99159199,0.00016962,2,"2026-01-27T10:10:40.028",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719719,1769508645083,-676815.84718596,0.00016962,2,"2026-01-27T10:10:45.083",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719720,1769508645093,-300.0,0.00016968,2,"2026-01-27T10:10:45.093",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719721,1769508645103,-9850.01,0.00016969,2,"2026-01-27T10:10:45.103",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719722,1769508645112,-436.49,0.00016986,2,"2026-01-27T10:10:45.112",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719723,1769508645121,-436.49,0.00017013,2,"2026-01-27T10:10:45.121",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719724,1769508645131,-436.49,0.00017039,2,"2026-01-27T10:10:45.131",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719725,1769508645140,-500.0,0.00017061,2,"2026-01-27T10:10:45.140",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719726,1769508645151,-500.0,0.00017061,2,"2026-01-27T10:10:45.151",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719727,1769508645162,-313.89217804,0.00017061,2,"2026-01-27T10:10:45.162",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719728,1769508645172,-500.0,0.00017061,2,"2026-01-27T10:10:45.172",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719729,1769508645186,-500.0,0.00017061,2,"2026-01-27T10:10:45.186",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719730,1769508645195,-513.53836289,0.00017061,2,"2026-01-27T10:10:45.195",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719731,1769508645204,-1000.0,0.00017062,2,"2026-01-27T10:10:45.204",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719732,1769508645214,-1330.944,0.00017062,2,"2026-01-27T10:10:45.214",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719733,1769508645224,-8449.89796288,0.00017062,2,"2026-01-27T10:10:45.224",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719734,1769508645233,-436.49,0.00017065,2,"2026-01-27T10:10:45.233",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719735,1769508645242,-691.59834516,0.00017069,2,"2026-01-27T10:10:45.242",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719736,1769508645252,-161.42594509,0.00017071,2,"2026-01-27T10:10:45.252",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719737,1769508645262,-436.49,0.00017092,2,"2026-01-27T10:10:45.262",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719738,1769508645271,-810.97,0.00017102,2,"2026-01-27T10:10:45.271",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719739,1769508645279,-436.49,0.00017118,2,"2026-01-27T10:10:45.279",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719740,1769508645288,-150.00248404,0.00017119,2,"2026-01-27T10:10:45.288",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719741,1769508645298,-436.49,0.00017144,2,"2026-01-27T10:10:45.298",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719742,1769508645307,-503.74909604,0.00017152,2,"2026-01-27T10:10:45.307",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719743,1769508645316,-192.85450038,0.00017161,2,"2026-01-27T10:10:45.316",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719744,1769508645326,-1050.88046112,0.00017161,5,"2026-01-27T10:10:45.326",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719745,1769508645335,-516.32403348,0.00017161,2,"2026-01-27T10:10:45.335",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719746,1769508645345,-2150.522,0.00017161,2,"2026-01-27T10:10:45.345",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719747,1769508645354,-174.363,0.00017161,2,"2026-01-27T10:10:45.354",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719748,1769508645363,-487.0,0.00017162,2,"2026-01-27T10:10:45.363",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719749,1769508645372,-487.0,0.00017162,2,"2026-01-27T10:10:45.372",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719750,1769508645382,-487.0,0.00017162,2,"2026-01-27T10:10:45.382",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719751,1769508645391,-487.0,0.00017162,2,"2026-01-27T10:10:45.391",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719752,1769508645401,-487.0,0.00017162,2,"2026-01-27T10:10:45.401",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719753,1769508645410,-487.0,0.00017162,2,"2026-01-27T10:10:45.410",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719754,1769508645419,-487.0,0.00017162,2,"2026-01-27T10:10:45.419",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719755,1769508645428,-487.0,0.00017162,2,"2026-01-27T10:10:45.428",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719756,1769508645437,-487.0,0.00017162,2,"2026-01-27T10:10:45.437",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719757,1769508645447,-487.0,0.00017162,2,"2026-01-27T10:10:45.447",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719758,1769508645464,-487.0,0.00017162,2,"2026-01-27T10:10:45.464",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719759,1769508645474,-487.0,0.00017162,2,"2026-01-27T10:10:45.474",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719760,1769508645484,-755.43,0.00017162,2,"2026-01-27T10:10:45.484",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719761,1769508645494,-436.49,0.00017171,2,"2026-01-27T10:10:45.494",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719762,1769508645514,-500.0,0.0001718,2,"2026-01-27T10:10:45.514",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719763,1769508645522,-200.0,0.00017451,2,"2026-01-27T10:10:45.522",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719764,1769508645531,-810.97,0.00017744,2,"2026-01-27T10:10:45.531",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719765,1769508645541,-33253.408,0.000178,2,"2026-01-27T10:10:45.541",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719766,1769508645550,-551.5,0.00017856,2,"2026-01-27T10:10:45.550",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719767,1769508645561,-1358.39200786,0.00017865,2,"2026-01-27T10:10:45.561",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719768,1769508645570,-898.44608791,0.00017982,2,"2026-01-27T10:10:45.570",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719769,1769508645580,-16416.4033878,0.00017997,2,"2026-01-27T10:10:45.580",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719770,1769508645590,-20943.307785,0.00017997,2,"2026-01-27T10:10:45.590",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719771,1769508645601,-3363.3157767,0.00017997,2,"2026-01-27T10:10:45.601",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719772,1769508645612,-21759.8932972,0.00017998,2,"2026-01-27T10:10:45.612",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719773,1769508645623,-152095.31773767,0.00018,2,"2026-01-27T10:10:45.623",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719774,1769508645633,-257452.353909,0.00018,2,"2026-01-27T10:10:45.633",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719775,1769508645643,-200.0,0.00018,2,"2026-01-27T10:10:45.643",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719776,1769508645652,-200.0,0.00018,2,"2026-01-27T10:10:45.652",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719777,1769508645661,-10027.08089338,0.00018,2,"2026-01-27T10:10:45.661",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719778,1769508645671,-503.0,0.00018,2,"2026-01-27T10:10:45.671",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719779,1769508645682,-166.66,0.00018021,2,"2026-01-27T10:10:45.682",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719780,1769508645692,-900.52,0.00018042,2,"2026-01-27T10:10:45.692",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719781,1769508645702,-427.68,0.0001813,2,"2026-01-27T10:10:45.702",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719782,1769508645711,-1000.0,0.00018158,2,"2026-01-27T10:10:45.711",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719783,1769508645720,-166.66,0.00018177,2,"2026-01-27T10:10:45.720",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719784,1769508645730,-200.0,0.0001818,2,"2026-01-27T10:10:45.730",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719785,1769508645739,-177.44011839,0.0001818,2,"2026-01-27T10:10:45.739",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719786,1769508645749,-200.0,0.00018362,2,"2026-01-27T10:10:45.749",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719787,1769508645758,-810.97,0.00018385,2,"2026-01-27T10:10:45.758",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719788,1769508645767,-150.00248404,0.00018428,3,"2026-01-27T10:10:45.767",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719789,1769508645776,-5000.0,0.00018514,2,"2026-01-27T10:10:45.776",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719790,1769508645786,-420.0,0.00018525,2,"2026-01-27T10:10:45.786",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719791,1769508645795,-287.0,0.00018533,2,"2026-01-27T10:10:45.795",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719792,1769508645804,-200.0,0.00018545,2,"2026-01-27T10:10:45.804",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719793,1769508645813,-500.0,0.00018599,2,"2026-01-27T10:10:45.813",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719794,1769508645823,-1680.0,0.00018617,2,"2026-01-27T10:10:45.823",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719795,1769508645832,-500.0,0.0001863,2,"2026-01-27T10:10:45.832",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719796,1769508645842,-503.0,0.00018747,2,"2026-01-27T10:10:45.842",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719797,1769508645851,-166.66,0.00018777,2,"2026-01-27T10:10:45.851",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719798,1769508645861,-346.64,0.00018838,2,"2026-01-27T10:10:45.861",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719799,1769508645870,-157.68,0.00018883,2,"2026-01-27T10:10:45.870",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719800,1769508645880,-1001.46927476,0.00018888,2,"2026-01-27T10:10:45.880",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719801,1769508645889,-5168.48481096,0.00019,2,"2026-01-27T10:10:45.889",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719802,1769508645898,-358.47419463,0.0001901,7,"2026-01-27T10:10:45.898",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719803,1769508645907,-810.97,0.00019026,2,"2026-01-27T10:10:45.907",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719804,1769508645916,-427.68,0.00019037,2,"2026-01-27T10:10:45.916",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719805,1769508645926,-500.0,0.00019178,2,"2026-01-27T10:10:45.926",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719806,1769508645935,-400.0,0.00019178,2,"2026-01-27T10:10:45.935",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719807,1769508645944,-500.0,0.00019178,2,"2026-01-27T10:10:45.944",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719808,1769508645954,-500.0,0.00019178,2,"2026-01-27T10:10:45.954",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719809,1769508645963,-328.80429403,0.00019178,2,"2026-01-27T10:10:45.963",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719810,1769508645972,-500.0,0.00019178,2,"2026-01-27T10:10:45.972",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719811,1769508645982,-500.0,0.00019178,2,"2026-01-27T10:10:45.982",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719812,1769508645991,-500.0,0.00019178,2,"2026-01-27T10:10:45.991",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719813,1769508646001,-500.0,0.00019178,2,"2026-01-27T10:10:46.001",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719814,1769508646010,-8423.0,0.000193,2,"2026-01-27T10:10:46.010",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719815,1769508646019,-166.66,0.00019377,2,"2026-01-27T10:10:46.019",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719816,1769508646029,-15341.2314778,0.0001947,2,"2026-01-27T10:10:46.029",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719817,1769508646038,-503.0,0.00019494,3,"2026-01-27T10:10:46.038",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719818,1769508646047,-41633.96317344,0.000195,2,"2026-01-27T10:10:46.047",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719819,1769508646056,-8449.89796279,0.00019533,2,"2026-01-27T10:10:46.056",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719820,1769508646066,-500.0,0.00019599,2,"2026-01-27T10:10:46.066",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719821,1769508646075,-179.41357912,0.00019599,2,"2026-01-27T10:10:46.075",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719822,1769508646084,-810.97,0.00019668,2,"2026-01-27T10:10:46.084",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719823,1769508646094,-150.00248404,0.00019736,8,"2026-01-27T10:10:46.094",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719824,1769508646103,-551.5,0.00019809,2,"2026-01-27T10:10:46.103",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719825,1769508646113,-4922.68431337,0.000199,3,"2026-01-27T10:10:46.113",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719826,1769508646123,-427.68,0.00019943,2,"2026-01-27T10:10:46.123",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719827,1769508646132,-262427.58415737,0.0001995,15,"2026-01-27T10:10:46.132",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719828,1769508646141,-151.0,0.0001995,2,"2026-01-27T10:10:46.141",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719829,1769508646150,-151.0,0.0001995,2,"2026-01-27T10:10:46.150",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719830,1769508646160,-158.574377,0.0001995,2,"2026-01-27T10:10:46.160",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719831,1769508646171,-151.0,0.0001995,2,"2026-01-27T10:10:46.171",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719832,1769508646181,-151.0,0.0001995,2,"2026-01-27T10:10:46.181",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719833,1769508646190,-151.0,0.0001995,2,"2026-01-27T10:10:46.190",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719834,1769508646199,-160.718716,0.0001995,2,"2026-01-27T10:10:46.199",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719835,1769508646209,-151.0,0.0001995,2,"2026-01-27T10:10:46.209",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719836,1769508646218,-401.378532,0.0001995,2,"2026-01-27T10:10:46.218",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719837,1769508646227,-401.378532,0.0001995,2,"2026-01-27T10:10:46.227",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719838,1769508646235,-401.378532,0.0001995,2,"2026-01-27T10:10:46.235",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719839,1769508646245,-401.378532,0.0001995,2,"2026-01-27T10:10:46.245",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719840,1769508646254,-158.56456,0.0001995,2,"2026-01-27T10:10:46.254",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719841,1769508646263,-158.56456,0.0001995,2,"2026-01-27T10:10:46.263",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719842,1769508646272,-158.56456,0.0001995,2,"2026-01-27T10:10:46.272",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719843,1769508646281,-158.56456,0.0001995,2,"2026-01-27T10:10:46.281",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719844,1769508646290,-151.0,0.0001995,2,"2026-01-27T10:10:46.290",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719845,1769508646299,-201.901907,0.0001995,2,"2026-01-27T10:10:46.299",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719846,1769508646308,-201.901907,0.0001995,2,"2026-01-27T10:10:46.308",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719847,1769508646317,-201.901907,0.0001995,2,"2026-01-27T10:10:46.317",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719848,1769508646327,-201.901907,0.0001995,2,"2026-01-27T10:10:46.327",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719849,1769508646336,-151.0,0.0001995,2,"2026-01-27T10:10:46.336",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719850,1769508646346,-151.0,0.0001995,2,"2026-01-27T10:10:46.346",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719851,1769508646355,-151.0,0.0001995,2,"2026-01-27T10:10:46.355",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719852,1769508646363,-1312.856495,0.0001995,2,"2026-01-27T10:10:46.363",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719853,1769508646372,-1312.856495,0.0001995,2,"2026-01-27T10:10:46.372",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719854,1769508646381,-1312.856495,0.0001995,2,"2026-01-27T10:10:46.381",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719855,1769508646390,-1312.856495,0.0001995,2,"2026-01-27T10:10:46.390",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719856,1769508646399,-151.0,0.0001995,2,"2026-01-27T10:10:46.399",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719857,1769508646408,-151.0,0.0001995,2,"2026-01-27T10:10:46.408",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719858,1769508646417,-151.0,0.0001995,2,"2026-01-27T10:10:46.417",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719859,1769508646426,-151.0,0.0001995,2,"2026-01-27T10:10:46.426",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719860,1769508646435,-1066.289933,0.0001995,2,"2026-01-27T10:10:46.435",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719861,1769508646444,-1066.289933,0.0001995,2,"2026-01-27T10:10:46.444",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719862,1769508646453,-1066.289933,0.0001995,2,"2026-01-27T10:10:46.453",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719863,1769508646462,-1066.289933,0.0001995,2,"2026-01-27T10:10:46.462",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719864,1769508646471,-151.0,0.0001995,2,"2026-01-27T10:10:46.471",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719865,1769508646480,-319.739058,0.0001995,2,"2026-01-27T10:10:46.480",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719866,1769508646489,-319.739058,0.0001995,2,"2026-01-27T10:10:46.489",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719867,1769508646499,-319.739058,0.0001995,2,"2026-01-27T10:10:46.499",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719868,1769508646507,-319.739058,0.0001995,2,"2026-01-27T10:10:46.507",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719869,1769508646516,-531.291642,0.0001995,2,"2026-01-27T10:10:46.516",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719870,1769508646525,-531.291642,0.0001995,2,"2026-01-27T10:10:46.525",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719871,1769508646535,-531.291642,0.0001995,2,"2026-01-27T10:10:46.535",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719872,1769508646544,-531.291642,0.0001995,2,"2026-01-27T10:10:46.544",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719873,1769508646553,-697.949439,0.0001995,2,"2026-01-27T10:10:46.553",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719874,1769508646562,-697.949439,0.0001995,2,"2026-01-27T10:10:46.562",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719875,1769508646571,-697.949439,0.0001995,2,"2026-01-27T10:10:46.571",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719876,1769508646580,-697.949439,0.0001995,2,"2026-01-27T10:10:46.580",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719877,1769508646589,-339.4526008,0.0001995,2,"2026-01-27T10:10:46.589",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719878,1769508646598,-3423.0914365,0.00019961,2,"2026-01-27T10:10:46.598",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719879,1769508646607,-166.66,0.00019977,2,"2026-01-27T10:10:46.607",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719880,1769508646615,-394.20877995,0.0002,20,"2026-01-27T10:10:46.615",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719881,1769508646625,-222.33,0.0002,8,"2026-01-27T10:10:46.625",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719882,1769508646634,-900.52,0.00020046,2,"2026-01-27T10:10:46.634",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719883,1769508646643,-587.0,0.00020234,2,"2026-01-27T10:10:46.643",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719884,1769508646653,-503.0,0.00020241,4,"2026-01-27T10:10:46.653",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719885,1769508646662,-161.42594505,0.00020247,2,"2026-01-27T10:10:46.662",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719886,1769508646671,-4673.0836201,0.00020281,2,"2026-01-27T10:10:46.671",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719887,1769508646680,-4855.2884762,0.00020282,2,"2026-01-27T10:10:46.680",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719888,1769508646689,-157.68,0.00020336,2,"2026-01-27T10:10:46.689",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719889,1769508646698,-150.0,0.00020384,2,"2026-01-27T10:10:46.698",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719890,1769508646707,-500.0,0.00020384,2,"2026-01-27T10:10:46.707",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719891,1769508646716,-500.0,0.00020384,2,"2026-01-27T10:10:46.716",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719892,1769508646726,-500.0,0.00020384,2,"2026-01-27T10:10:46.726",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719893,1769508646735,-200.0,0.00020384,2,"2026-01-27T10:10:46.735",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719894,1769508646744,-150.0,0.00020384,2,"2026-01-27T10:10:46.744",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719895,1769508646754,-500.0,0.00020384,2,"2026-01-27T10:10:46.754",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719896,1769508646763,-150.0,0.00020384,2,"2026-01-27T10:10:46.763",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719897,1769508646772,-150.0,0.00020384,2,"2026-01-27T10:10:46.772",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719898,1769508646782,-150.0,0.00020384,2,"2026-01-27T10:10:46.782",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719899,1769508646791,-150.0,0.00020384,2,"2026-01-27T10:10:46.791",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719900,1769508646800,-500.0,0.00020384,2,"2026-01-27T10:10:46.800",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719901,1769508646809,-150.0,0.00020384,2,"2026-01-27T10:10:46.809",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719902,1769508646818,-150.0,0.00020384,2,"2026-01-27T10:10:46.818",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719903,1769508646827,-174.61919141,0.00020399,2,"2026-01-27T10:10:46.827",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719904,1769508646836,-578.20924308,0.00020399,2,"2026-01-27T10:10:46.836",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719905,1769508646846,-500.0,0.00020399,2,"2026-01-27T10:10:46.846",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719906,1769508646855,-500.0,0.00020399,2,"2026-01-27T10:10:46.855",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719907,1769508646864,-500.0,0.00020399,2,"2026-01-27T10:10:46.864",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719908,1769508646874,-500.0,0.00020399,2,"2026-01-27T10:10:46.874",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719909,1769508646883,-500.0,0.00020399,2,"2026-01-27T10:10:46.883",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719910,1769508646893,-500.0,0.00020399,2,"2026-01-27T10:10:46.893",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719911,1769508646903,-500.0,0.00020399,2,"2026-01-27T10:10:46.903",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719912,1769508646912,-500.0,0.00020399,2,"2026-01-27T10:10:46.912",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719913,1769508646921,-500.0,0.00020399,2,"2026-01-27T10:10:46.921",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719914,1769508646930,-500.0,0.00020399,2,"2026-01-27T10:10:46.930",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719915,1769508646950,-500.0,0.00020399,2,"2026-01-27T10:10:46.950",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719916,1769508646969,-250.0,0.00020399,2,"2026-01-27T10:10:46.969",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719917,1769508646979,-500.0,0.00020399,2,"2026-01-27T10:10:46.979",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719918,1769508646988,-250.0,0.00020399,2,"2026-01-27T10:10:46.988",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719919,1769508646997,-250.0,0.00020399,2,"2026-01-27T10:10:46.997",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719920,1769508647006,-250.0,0.00020399,2,"2026-01-27T10:10:47.006",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719921,1769508647015,-1000.0,0.00020399,2,"2026-01-27T10:10:47.015",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719922,1769508647024,-250.0,0.00020399,2,"2026-01-27T10:10:47.024",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719923,1769508647033,-1000.0,0.00020399,2,"2026-01-27T10:10:47.033",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719924,1769508647042,-250.0,0.00020399,2,"2026-01-27T10:10:47.042",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719925,1769508647052,-1000.0,0.00020399,2,"2026-01-27T10:10:47.052",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719926,1769508647061,-250.0,0.00020399,2,"2026-01-27T10:10:47.061",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719927,1769508647070,-1000.0,0.00020399,2,"2026-01-27T10:10:47.070",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719928,1769508647080,-250.0,0.00020399,2,"2026-01-27T10:10:47.080",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719929,1769508647089,-1000.0,0.00020399,2,"2026-01-27T10:10:47.089",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719930,1769508647098,-250.0,0.00020399,2,"2026-01-27T10:10:47.098",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719931,1769508647107,-1000.0,0.00020399,2,"2026-01-27T10:10:47.107",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719932,1769508647117,-250.0,0.00020399,2,"2026-01-27T10:10:47.117",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719933,1769508647131,-1000.0,0.00020399,2,"2026-01-27T10:10:47.131",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719934,1769508647156,-290.39862941,0.00020399,2,"2026-01-27T10:10:47.156",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719935,1769508647169,-1000.0,0.00020399,2,"2026-01-27T10:10:47.169",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719936,1769508647183,-250.0,0.00020399,2,"2026-01-27T10:10:47.183",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719937,1769508647192,-1000.0,0.00020399,2,"2026-01-27T10:10:47.192",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719938,1769508647204,-250.0,0.00020399,2,"2026-01-27T10:10:47.204",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719939,1769508647215,-823.77908852,0.00020399,2,"2026-01-27T10:10:47.215",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719940,1769508647227,-500.0,0.00020399,2,"2026-01-27T10:10:47.227",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719941,1769508647237,-500.0,0.00020399,2,"2026-01-27T10:10:47.237",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719942,1769508647248,-152.18170893,0.00020399,2,"2026-01-27T10:10:47.248",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719943,1769508647261,-500.0,0.00020399,2,"2026-01-27T10:10:47.261",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719944,1769508647271,-201.93286099,0.00020399,2,"2026-01-27T10:10:47.271",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719945,1769508647283,-1000.0,0.00020399,2,"2026-01-27T10:10:47.283",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719946,1769508647292,-500.0,0.00020399,2,"2026-01-27T10:10:47.292",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719947,1769508647303,-500.0,0.00020399,2,"2026-01-27T10:10:47.303",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719948,1769508647314,-250.0,0.00020399,2,"2026-01-27T10:10:47.314",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719949,1769508647324,-500.0,0.00020399,2,"2026-01-27T10:10:47.324",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719950,1769508647334,-422.25325814,0.00020399,2,"2026-01-27T10:10:47.334",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719951,1769508647343,-250.0,0.00020399,2,"2026-01-27T10:10:47.343",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719952,1769508647352,-500.0,0.00020399,2,"2026-01-27T10:10:47.352",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719953,1769508647361,-250.0,0.00020399,2,"2026-01-27T10:10:47.361",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719954,1769508647371,-500.0,0.00020399,2,"2026-01-27T10:10:47.371",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719955,1769508647380,-250.0,0.00020399,2,"2026-01-27T10:10:47.380",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719956,1769508647389,-250.0,0.00020399,2,"2026-01-27T10:10:47.389",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719957,1769508647399,-500.0,0.00020399,2,"2026-01-27T10:10:47.399",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719958,1769508647408,-250.0,0.00020399,2,"2026-01-27T10:10:47.408",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719959,1769508647417,-250.0,0.00020399,2,"2026-01-27T10:10:47.417",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719960,1769508647426,-1000.0,0.00020399,2,"2026-01-27T10:10:47.426",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719961,1769508647436,-500.0,0.00020399,2,"2026-01-27T10:10:47.436",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719962,1769508647444,-1000.0,0.00020399,2,"2026-01-27T10:10:47.444",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719963,1769508647719,-250.0,0.00020399,2,"2026-01-27T10:10:47.719",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719964,1769508647729,-250.0,0.00020399,2,"2026-01-27T10:10:47.729",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719965,1769508647739,-155.07057563,0.00020399,2,"2026-01-27T10:10:47.739",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719966,1769508647748,-262.30252765,0.00020399,2,"2026-01-27T10:10:47.748",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719967,1769508647758,-1000.0,0.00020399,2,"2026-01-27T10:10:47.758",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719968,1769508647767,-250.0,0.00020399,2,"2026-01-27T10:10:47.767",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719969,1769508647777,-250.0,0.00020399,2,"2026-01-27T10:10:47.777",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719970,1769508647786,-1000.0,0.00020399,2,"2026-01-27T10:10:47.786",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719971,1769508647796,-250.0,0.00020399,2,"2026-01-27T10:10:47.796",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719972,1769508647805,-1000.0,0.00020399,2,"2026-01-27T10:10:47.805",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719973,1769508647814,-250.0,0.00020399,2,"2026-01-27T10:10:47.814",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719974,1769508647824,-1000.0,0.00020399,2,"2026-01-27T10:10:47.824",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719975,1769508647832,-250.0,0.00020399,2,"2026-01-27T10:10:47.832",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719976,1769508647841,-1000.0,0.00020399,2,"2026-01-27T10:10:47.841",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719977,1769508647850,-1000.0,0.00020399,2,"2026-01-27T10:10:47.850",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719978,1769508647859,-250.0,0.00020399,2,"2026-01-27T10:10:47.859",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719979,1769508647868,-1000.0,0.00020399,2,"2026-01-27T10:10:47.868",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719980,1769508647878,-1000.0,0.00020399,2,"2026-01-27T10:10:47.878",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719981,1769508647887,-322.6107,0.00020399,2,"2026-01-27T10:10:47.887",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719982,1769508647897,-3543.0,0.00020399,2,"2026-01-27T10:10:47.897",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719983,1769508647907,-2110.69279367,0.00020399,2,"2026-01-27T10:10:47.907",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719984,1769508647916,-695.39793187,0.00020399,2,"2026-01-27T10:10:47.916",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719985,1769508647925,-1000.0,0.00020428,2,"2026-01-27T10:10:47.925",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719986,1769508647935,-2351.0,0.00020436,2,"2026-01-27T10:10:47.935",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719987,1769508647944,-225.19870368,0.00020439,2,"2026-01-27T10:10:47.944",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719988,1769508647952,-500.0,0.00020439,2,"2026-01-27T10:10:47.952",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719989,1769508647960,-500.0,0.00020439,2,"2026-01-27T10:10:47.960",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719990,1769508647968,-500.0,0.00020439,2,"2026-01-27T10:10:47.968",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719991,1769508647989,-150.0,0.00020439,2,"2026-01-27T10:10:47.989",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719992,1769508648003,-500.0,0.00020439,2,"2026-01-27T10:10:48.003",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719993,1769508648014,-240.31746147,0.00020439,2,"2026-01-27T10:10:48.014",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719994,1769508648024,-150.0,0.00020439,2,"2026-01-27T10:10:48.024",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719995,1769508648035,-150.0,0.00020439,2,"2026-01-27T10:10:48.035",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719996,1769508648045,-500.0,0.00020439,2,"2026-01-27T10:10:48.045",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719997,1769508648055,-150.0,0.00020439,2,"2026-01-27T10:10:48.055",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719998,1769508648065,-209.40437684,0.00020454,2,"2026-01-27T10:10:48.065",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403719999,1769508648075,-500.0,0.00020494,2,"2026-01-27T10:10:48.075",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720000,1769508648084,-500.0,0.00020494,2,"2026-01-27T10:10:48.084",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720001,1769508648093,-500.0,0.00020494,2,"2026-01-27T10:10:48.093",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720002,1769508648102,-150.0,0.00020494,2,"2026-01-27T10:10:48.102",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720003,1769508648111,-500.0,0.00020494,2,"2026-01-27T10:10:48.111",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720004,1769508648120,-150.0,0.00020494,2,"2026-01-27T10:10:48.120",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720005,1769508648130,-150.0,0.00020494,2,"2026-01-27T10:10:48.130",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720006,1769508648140,-180.66467248,0.00020494,2,"2026-01-27T10:10:48.140",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720007,1769508648150,-150.0,0.00020494,2,"2026-01-27T10:10:48.150",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720008,1769508648159,-217.15233878,0.00020509,2,"2026-01-27T10:10:48.159",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720009,1769508648177,-154.25,0.00020548,2,"2026-01-27T10:10:48.177",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720010,1769508648187,-500.0,0.00020548,2,"2026-01-27T10:10:48.187",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720011,1769508648197,-500.0,0.00020548,2,"2026-01-27T10:10:48.197",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720012,1769508648206,-500.0,0.00020548,2,"2026-01-27T10:10:48.206",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720013,1769508648216,-150.0,0.00020548,2,"2026-01-27T10:10:48.216",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720014,1769508648226,-500.0,0.00020548,2,"2026-01-27T10:10:48.226",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720015,1769508648237,-150.0,0.00020548,2,"2026-01-27T10:10:48.237",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720016,1769508648248,-150.0,0.00020548,2,"2026-01-27T10:10:48.248",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720017,1769508648259,-200.0,0.00020548,2,"2026-01-27T10:10:48.259",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720018,1769508648270,-225.18697532,0.00020564,2,"2026-01-27T10:10:48.270",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720019,1769508648280,-166.66,0.00020577,2,"2026-01-27T10:10:48.280",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720020,1769508648291,-500.0,0.00020603,2,"2026-01-27T10:10:48.291",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720021,1769508648300,-500.0,0.00020603,2,"2026-01-27T10:10:48.300",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720022,1769508648311,-500.0,0.00020603,2,"2026-01-27T10:10:48.311",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720023,1769508648321,-150.0,0.00020603,2,"2026-01-27T10:10:48.321",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720024,1769508648332,-182.09898654,0.00020603,2,"2026-01-27T10:10:48.332",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720025,1769508648343,-197.34853095,0.00020603,2,"2026-01-27T10:10:48.343",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720026,1769508648352,-184.73664133,0.00020603,2,"2026-01-27T10:10:48.352",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720027,1769508648364,-233.51889341,0.00020619,2,"2026-01-27T10:10:48.364",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720028,1769508648374,-500.0,0.00020658,2,"2026-01-27T10:10:48.374",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720029,1769508648386,-500.0,0.00020658,2,"2026-01-27T10:10:48.386",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720030,1769508648395,-363.68602763,0.00020658,2,"2026-01-27T10:10:48.395",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720031,1769508648405,-250.0,0.00020658,2,"2026-01-27T10:10:48.405",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720032,1769508648415,-242.15909246,0.00020674,2,"2026-01-27T10:10:48.415",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720033,1769508648424,-500.0,0.00020713,2,"2026-01-27T10:10:48.424",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720034,1769508648435,-349.53356316,0.00020713,2,"2026-01-27T10:10:48.435",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720035,1769508648445,-251.11897888,0.00020729,2,"2026-01-27T10:10:48.445",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720036,1769508648456,-500.0,0.00020768,2,"2026-01-27T10:10:48.456",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720037,1769508648466,-260.4103811,0.00020784,2,"2026-01-27T10:10:48.466",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720038,1769508648475,-2831.0,0.00020786,2,"2026-01-27T10:10:48.475",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720039,1769508648485,-1042.7058965,0.00020791,2,"2026-01-27T10:10:48.485",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720040,1769508648495,-1083.3612952,0.00020792,2,"2026-01-27T10:10:48.495",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720041,1769508648504,-500.0,0.00020822,2,"2026-01-27T10:10:48.504",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720042,1769508648514,-270.0455652,0.00020839,2,"2026-01-27T10:10:48.514",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720043,1769508648523,-427.68,0.0002085,2,"2026-01-27T10:10:48.523",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720044,1769508648533,-188.13086915,0.00020877,2,"2026-01-27T10:10:48.533",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720045,1769508648543,-280.03725112,0.00020894,2,"2026-01-27T10:10:48.543",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720046,1769508648552,-181.08010149,0.00020947,2,"2026-01-27T10:10:48.552",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720047,1769508648562,-854.2589148,0.00020947,2,"2026-01-27T10:10:48.562",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720048,1769508648572,-290.39862941,0.00020949,2,"2026-01-27T10:10:48.572",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720049,1769508648582,-503.0,0.00020988,4,"2026-01-27T10:10:48.582",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720050,1769508648591,-449.52,0.00021,7,"2026-01-27T10:10:48.591",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720051,1769508648601,-301.1433787,0.00021004,2,"2026-01-27T10:10:48.601",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720052,1769508648610,-150.00248404,0.00021044,12,"2026-01-27T10:10:48.610",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720053,1769508648620,-2000.0,0.000211,2,"2026-01-27T10:10:48.620",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720054,1769508648629,-2831.0,0.00021171,2,"2026-01-27T10:10:48.629",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720055,1769508648638,-166.66,0.00021177,2,"2026-01-27T10:10:48.638",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720056,1769508648649,-691.59834515,0.0002143,2,"2026-01-27T10:10:48.649",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720057,1769508648659,-187.78006525,0.00021495,2,"2026-01-27T10:10:48.659",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720058,1769508648668,-885.86649465,0.00021495,2,"2026-01-27T10:10:48.668",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720059,1769508648678,-2831.0,0.00021568,2,"2026-01-27T10:10:48.678",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720060,1769508648688,-750.4571879,0.00021696,2,"2026-01-27T10:10:48.688",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720061,1769508648697,-503.0,0.00021735,5,"2026-01-27T10:10:48.697",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720062,1769508648706,-427.68,0.00021756,2,"2026-01-27T10:10:48.706",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720063,1769508648716,-551.5,0.00021763,2,"2026-01-27T10:10:48.716",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720064,1769508648725,-334.5472959,0.00021768,2,"2026-01-27T10:10:48.725",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720065,1769508648735,-157.68,0.00021788,2,"2026-01-27T10:10:48.735",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720066,1769508648744,-5000.0,0.00021918,2,"2026-01-27T10:10:48.744",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720067,1769508648755,-151.0,0.00021918,2,"2026-01-27T10:10:48.755",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720068,1769508648764,-151.0,0.00021918,2,"2026-01-27T10:10:48.764",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720069,1769508648774,-151.0,0.00021918,2,"2026-01-27T10:10:48.774",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720070,1769508648783,-151.0,0.00021918,2,"2026-01-27T10:10:48.783",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720071,1769508648793,-252.26255728,0.00021973,2,"2026-01-27T10:10:48.793",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720072,1769508648803,-500.0,0.00021973,2,"2026-01-27T10:10:48.803",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720073,1769508648812,-500.0,0.00021973,2,"2026-01-27T10:10:48.812",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720074,1769508648822,-500.0,0.00021973,2,"2026-01-27T10:10:48.822",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720075,1769508648831,-1546.97,0.00022,7,"2026-01-27T10:10:48.831",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720076,1769508648841,-798.67506692,0.00022,7,"2026-01-27T10:10:48.841",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720077,1769508648850,-8449.89796279,0.00022004,2,"2026-01-27T10:10:48.850",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720078,1769508648860,-194.72792766,0.00022043,2,"2026-01-27T10:10:48.860",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720079,1769508648870,-918.64355495,0.00022043,2,"2026-01-27T10:10:48.870",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720080,1769508648879,-900.52,0.00022051,2,"2026-01-27T10:10:48.879",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720081,1769508648888,-3662.994717,0.00022097,2,"2026-01-27T10:10:48.888",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720082,1769508648899,-2000.0,0.000221,2,"2026-01-27T10:10:48.899",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720083,1769508648909,-823.0,0.00022101,2,"2026-01-27T10:10:48.909",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720084,1769508648919,-196.3,0.00022287,2,"2026-01-27T10:10:48.919",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720085,1769508648929,-150.00248404,0.00022352,17,"2026-01-27T10:10:48.929",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720086,1769508648939,-3059.0,0.00022432,2,"2026-01-27T10:10:48.939",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720087,1769508648948,-503.0,0.00022482,6,"2026-01-27T10:10:48.948",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720088,1769508648958,-1000.0,0.00022521,2,"2026-01-27T10:10:48.958",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720089,1769508648967,-167.4496325,0.00022521,2,"2026-01-27T10:10:48.967",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720090,1769508648977,-150.99,0.00022562,2,"2026-01-27T10:10:48.977",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720091,1769508648986,-160.97136524,0.00022591,2,"2026-01-27T10:10:48.986",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720092,1769508648995,-952.63336648,0.00022591,2,"2026-01-27T10:10:48.995",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720093,1769508649005,-1000.0,0.00022697,2,"2026-01-27T10:10:49.005",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720094,1769508649014,-2831.0,0.0002289,3,"2026-01-27T10:10:49.014",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720095,1769508649023,-636.50124839,0.00023,7,"2026-01-27T10:10:49.023",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720096,1769508649034,-817.3245978,0.00023012,2,"2026-01-27T10:10:49.034",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720097,1769508649043,-483.49053996,0.00023068,2,"2026-01-27T10:10:49.043",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720098,1769508649052,-346.92554585,0.00023137,2,"2026-01-27T10:10:49.052",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720099,1769508649062,-578.20924308,0.00023138,2,"2026-01-27T10:10:49.062",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720100,1769508649071,-301.1433787,0.00023138,2,"2026-01-27T10:10:49.071",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720101,1769508649081,-3543.0,0.00023138,2,"2026-01-27T10:10:49.081",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720102,1769508649090,-721.12765535,0.00023138,2,"2026-01-27T10:10:49.090",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720103,1769508649099,-987.88080104,0.00023139,2,"2026-01-27T10:10:49.099",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720104,1769508649109,-503.0,0.00023229,6,"2026-01-27T10:10:49.109",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720105,1769508649119,-157.68,0.00023241,2,"2026-01-27T10:10:49.119",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720106,1769508649128,-2396.36451722,0.00023365,7,"2026-01-27T10:10:49.128",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720107,1769508649137,-2000.0,0.000234,2,"2026-01-27T10:10:49.137",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720108,1769508649147,-1000.0,0.000234,2,"2026-01-27T10:10:49.147",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720109,1769508649156,-161.42594505,0.00023422,2,"2026-01-27T10:10:49.156",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720110,1769508649174,-1166.77,0.00023435,2,"2026-01-27T10:10:49.174",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720111,1769508649184,-1333.0,0.00023638,2,"2026-01-27T10:10:49.184",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720112,1769508649193,-3477.0,0.00023638,2,"2026-01-27T10:10:49.193",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720113,1769508649203,-1408.0,0.00023638,2,"2026-01-27T10:10:49.203",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720114,1769508649213,-1287.961,0.00023638,2,"2026-01-27T10:10:49.213",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720115,1769508649222,-303.251,0.00023638,2,"2026-01-27T10:10:49.222",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720116,1769508649231,-150.00248404,0.00023661,21,"2026-01-27T10:10:49.231",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720117,1769508649242,-1024.43239068,0.00023687,2,"2026-01-27T10:10:49.242",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720118,1769508649254,-551.5,0.00023716,2,"2026-01-27T10:10:49.254",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720119,1769508649264,-1204.0,0.00023724,2,"2026-01-27T10:10:49.264",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720120,1769508649274,-916.0,0.00023724,2,"2026-01-27T10:10:49.274",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720121,1769508649284,-4831.0,0.00023724,2,"2026-01-27T10:10:49.284",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720122,1769508649294,-2442.0,0.00023724,2,"2026-01-27T10:10:49.294",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720123,1769508649304,-567.0,0.00023724,2,"2026-01-27T10:10:49.304",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720124,1769508649316,-200.0,0.00023826,2,"2026-01-27T10:10:49.316",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720125,1769508649327,-503.0,0.00023976,7,"2026-01-27T10:10:49.327",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720126,1769508649337,-900.52,0.00024056,2,"2026-01-27T10:10:49.337",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720127,1769508649346,-1152.0,0.0002414,2,"2026-01-27T10:10:49.346",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720128,1769508649355,-444.68,0.00024225,30,"2026-01-27T10:10:49.355",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720129,1769508649366,-1062.33638913,0.00024235,2,"2026-01-27T10:10:49.366",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720130,1769508649376,-2831.0,0.0002426,3,"2026-01-27T10:10:49.376",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720131,1769508649387,-219.0,0.00024325,2,"2026-01-27T10:10:49.387",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720132,1769508649396,-383.0,0.00024365,2,"2026-01-27T10:10:49.396",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720133,1769508649406,-383.0,0.00024407,2,"2026-01-27T10:10:49.406",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720134,1769508649417,-383.0,0.00024424,2,"2026-01-27T10:10:49.417",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720135,1769508649429,-383.0,0.00024432,2,"2026-01-27T10:10:49.429",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720136,1769508649438,-200.0,0.00024433,2,"2026-01-27T10:10:49.438",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720137,1769508649447,-383.0,0.00024458,2,"2026-01-27T10:10:49.447",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720138,1769508649458,-383.0,0.00024469,2,"2026-01-27T10:10:49.458",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720139,1769508649468,-8449.89796279,0.00024475,2,"2026-01-27T10:10:49.468",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720140,1769508649478,-383.0,0.00024488,2,"2026-01-27T10:10:49.478",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720141,1769508649488,-383.0,0.0002449,2,"2026-01-27T10:10:49.488",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720142,1769508649499,-383.0,0.00024503,2,"2026-01-27T10:10:49.499",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720143,1769508649509,-359.76179104,0.00024506,2,"2026-01-27T10:10:49.509",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720144,1769508649519,-383.0,0.00024529,2,"2026-01-27T10:10:49.519",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720145,1769508649531,-345.63798283,0.00024532,2,"2026-01-27T10:10:49.531",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720146,1769508649540,-383.0,0.00024535,2,"2026-01-27T10:10:49.540",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720147,1769508649549,-383.0,0.00024538,2,"2026-01-27T10:10:49.549",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720148,1769508649559,-383.0,0.00024549,2,"2026-01-27T10:10:49.559",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720149,1769508649568,-200.0,0.00024563,2,"2026-01-27T10:10:49.568",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720150,1769508649578,-383.0,0.00024564,2,"2026-01-27T10:10:49.578",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720151,1769508649587,-383.0,0.00024615,2,"2026-01-27T10:10:49.587",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720152,1769508649596,-219.0,0.00024622,2,"2026-01-27T10:10:49.596",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720153,1769508649605,-383.0,0.00024622,2,"2026-01-27T10:10:49.605",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720154,1769508649614,-383.0,0.0002464,2,"2026-01-27T10:10:49.614",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720155,1769508649623,-449.94768,0.0002465,2,"2026-01-27T10:10:49.623",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720156,1769508649633,-449.94769,0.0002465,2,"2026-01-27T10:10:49.633",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720157,1769508649642,-449.94769,0.0002465,2,"2026-01-27T10:10:49.642",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720158,1769508649652,-1000.0,0.00024658,2,"2026-01-27T10:10:49.652",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720159,1769508649661,-151.0,0.00024658,2,"2026-01-27T10:10:49.661",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720160,1769508649671,-151.0,0.00024658,2,"2026-01-27T10:10:49.671",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720161,1769508649682,-151.0,0.00024658,2,"2026-01-27T10:10:49.682",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720162,1769508649693,-150.0,0.00024658,2,"2026-01-27T10:10:49.693",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720163,1769508649702,-383.0,0.00024658,2,"2026-01-27T10:10:49.702",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720164,1769508649713,-383.0,0.00024658,2,"2026-01-27T10:10:49.713",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720165,1769508649723,-383.0,0.00024663,2,"2026-01-27T10:10:49.723",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720166,1769508649734,-383.0,0.00024684,2,"2026-01-27T10:10:49.734",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720167,1769508649745,-157.68,0.00024694,2,"2026-01-27T10:10:49.745",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720168,1769508649754,-383.0,0.00024696,2,"2026-01-27T10:10:49.754",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720169,1769508649764,-383.0,0.00024697,2,"2026-01-27T10:10:49.764",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720170,1769508649773,-200.0,0.000247,2,"2026-01-27T10:10:49.773",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720171,1769508649782,-200.0,0.00024701,2,"2026-01-27T10:10:49.782",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720172,1769508649791,-383.0,0.00024705,2,"2026-01-27T10:10:49.791",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720173,1769508649800,-383.0,0.00024722,2,"2026-01-27T10:10:49.800",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720174,1769508649810,-503.0,0.00024723,8,"2026-01-27T10:10:49.810",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720175,1769508649819,-383.0,0.00024724,2,"2026-01-27T10:10:49.819",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720176,1769508649828,-383.0,0.00024765,2,"2026-01-27T10:10:49.828",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720177,1769508649837,-1101.64283553,0.00024783,2,"2026-01-27T10:10:49.837",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720178,1769508649847,-383.0,0.00024784,2,"2026-01-27T10:10:49.847",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720179,1769508649858,-1000.0,0.00024794,2,"2026-01-27T10:10:49.858",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720180,1769508649867,-500.0,0.00024795,2,"2026-01-27T10:10:49.867",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720181,1769508649876,-200.0,0.00024808,2,"2026-01-27T10:10:49.876",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720182,1769508649886,-383.0,0.00024841,2,"2026-01-27T10:10:49.886",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720183,1769508649895,-340.66224518,0.0002485,2,"2026-01-27T10:10:49.895",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720184,1769508649906,-383.0,0.00024856,2,"2026-01-27T10:10:49.906",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720185,1769508649915,-383.0,0.00024882,2,"2026-01-27T10:10:49.915",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720186,1769508649925,-383.0,0.00024887,2,"2026-01-27T10:10:49.925",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720187,1769508649935,-383.0,0.0002489,2,"2026-01-27T10:10:49.935",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720188,1769508649944,-285.14069897,0.000249,2,"2026-01-27T10:10:49.944",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720189,1769508649953,-1000.0,0.000249,2,"2026-01-27T10:10:49.953",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720190,1769508649963,-1003.85001295,0.000249,2,"2026-01-27T10:10:49.963",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720191,1769508649972,-151.0,0.000249,7,"2026-01-27T10:10:49.972",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720192,1769508649981,-151.0,0.000249,7,"2026-01-27T10:10:49.981",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720193,1769508649991,-151.0,0.000249,7,"2026-01-27T10:10:49.991",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720194,1769508650001,-151.0,0.000249,7,"2026-01-27T10:10:50.001",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720195,1769508650011,-401.378532,0.000249,7,"2026-01-27T10:10:50.011",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720196,1769508650020,-401.378532,0.000249,7,"2026-01-27T10:10:50.020",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720197,1769508650029,-401.378532,0.000249,7,"2026-01-27T10:10:50.029",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720198,1769508650038,-401.378532,0.000249,7,"2026-01-27T10:10:50.038",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720199,1769508650047,-151.0,0.000249,7,"2026-01-27T10:10:50.047",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720200,1769508650056,-158.56456,0.000249,7,"2026-01-27T10:10:50.056",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720201,1769508650066,-158.56456,0.000249,7,"2026-01-27T10:10:50.066",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720202,1769508650075,-158.56456,0.000249,7,"2026-01-27T10:10:50.075",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720203,1769508650086,-158.56456,0.000249,7,"2026-01-27T10:10:50.086",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720204,1769508650095,-151.0,0.000249,7,"2026-01-27T10:10:50.095",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720205,1769508650103,-151.0,0.000249,7,"2026-01-27T10:10:50.103",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720206,1769508650113,-172.636096,0.000249,7,"2026-01-27T10:10:50.113",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720207,1769508650122,-151.0,0.000249,7,"2026-01-27T10:10:50.122",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720208,1769508650131,-201.901907,0.000249,7,"2026-01-27T10:10:50.131",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720209,1769508650140,-201.901907,0.000249,7,"2026-01-27T10:10:50.140",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720210,1769508650149,-201.901907,0.000249,7,"2026-01-27T10:10:50.149",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720211,1769508650158,-201.901907,0.000249,7,"2026-01-27T10:10:50.158",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720212,1769508650168,-1266.0,0.000249,2,"2026-01-27T10:10:50.168",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720213,1769508650180,-1266.0,0.000249,2,"2026-01-27T10:10:50.180",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720214,1769508650189,-1266.0,0.000249,2,"2026-01-27T10:10:50.189",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720215,1769508650198,-1266.0,0.000249,2,"2026-01-27T10:10:50.198",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720216,1769508650208,-1266.0,0.000249,2,"2026-01-27T10:10:50.208",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720217,1769508650218,-1266.0,0.000249,2,"2026-01-27T10:10:50.218",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720218,1769508650227,-1266.0,0.000249,2,"2026-01-27T10:10:50.227",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720219,1769508650236,-151.0,0.000249,7,"2026-01-27T10:10:50.236",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720220,1769508650246,-151.0,0.000249,7,"2026-01-27T10:10:50.246",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720221,1769508650255,-152.588777,0.000249,7,"2026-01-27T10:10:50.255",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720222,1769508650264,-605148.993011,0.000249,3,"2026-01-27T10:10:50.264",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720223,1769508650274,-505.68,0.000249,2,"2026-01-27T10:10:50.274",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720224,1769508650284,-449.94768,0.000249,2,"2026-01-27T10:10:50.284",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720225,1769508650292,-449.94769,0.000249,2,"2026-01-27T10:10:50.292",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720226,1769508650302,-449.94769,0.000249,2,"2026-01-27T10:10:50.302",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720227,1769508650311,-800.0,0.000249,9,"2026-01-27T10:10:50.311",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720228,1769508650319,-800.0,0.000249,9,"2026-01-27T10:10:50.319",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720229,1769508650329,-800.0,0.000249,9,"2026-01-27T10:10:50.329",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720230,1769508650338,-800.0,0.000249,9,"2026-01-27T10:10:50.338",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720231,1769508650347,-800.0,0.000249,9,"2026-01-27T10:10:50.347",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720232,1769508650355,-800.0,0.000249,9,"2026-01-27T10:10:50.355",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720233,1769508650364,-800.0,0.000249,9,"2026-01-27T10:10:50.364",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720234,1769508650373,-800.0,0.000249,9,"2026-01-27T10:10:50.373",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720235,1769508650382,-319.739058,0.000249,7,"2026-01-27T10:10:50.382",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720236,1769508650391,-319.739058,0.000249,7,"2026-01-27T10:10:50.391",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720237,1769508650400,-319.739058,0.000249,7,"2026-01-27T10:10:50.400",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720238,1769508650409,-319.739058,0.000249,7,"2026-01-27T10:10:50.409",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720239,1769508650418,-531.291642,0.000249,7,"2026-01-27T10:10:50.418",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720240,1769508650427,-531.291642,0.000249,7,"2026-01-27T10:10:50.427",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720241,1769508650436,-531.291642,0.000249,7,"2026-01-27T10:10:50.436",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720242,1769508650445,-531.291642,0.000249,7,"2026-01-27T10:10:50.445",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720243,1769508650454,-697.949439,0.000249,7,"2026-01-27T10:10:50.454",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720244,1769508650463,-697.949439,0.000249,7,"2026-01-27T10:10:50.463",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720245,1769508650472,-697.949439,0.000249,7,"2026-01-27T10:10:50.472",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720246,1769508650481,-697.949439,0.000249,7,"2026-01-27T10:10:50.481",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720247,1769508650490,-2831.0,0.00024915,3,"2026-01-27T10:10:50.490",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720248,1769508650500,-1000.0,0.00024967,2,"2026-01-27T10:10:50.500",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720249,1769508650512,-150.00248404,0.00024969,25,"2026-01-27T10:10:50.512",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720250,1769508650522,-378.0,0.00025034,2,"2026-01-27T10:10:50.522",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720251,1769508650532,-378.0,0.00025045,2,"2026-01-27T10:10:50.532",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720252,1769508650542,-200.0,0.00025075,2,"2026-01-27T10:10:50.542",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720253,1769508650551,-378.0,0.00025184,7,"2026-01-27T10:10:50.551",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720254,1769508650560,-200.0,0.0002521,2,"2026-01-27T10:10:50.560",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720255,1769508650569,-378.0,0.00025213,2,"2026-01-27T10:10:50.569",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720256,1769508650578,-200.0,0.00025216,2,"2026-01-27T10:10:50.578",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720257,1769508650587,-378.0,0.00025231,2,"2026-01-27T10:10:50.587",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720258,1769508650595,-2323.0,0.00025235,3,"2026-01-27T10:10:50.595",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720259,1769508650604,-1142.40362045,0.00025331,2,"2026-01-27T10:10:50.604",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720260,1769508650613,-225.23460546,0.00025339,48,"2026-01-27T10:10:50.613",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720261,1769508650626,-151.0,0.000254,7,"2026-01-27T10:10:50.626",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720262,1769508650637,-151.0,0.000254,7,"2026-01-27T10:10:50.637",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720263,1769508650646,-200.0,0.00025409,2,"2026-01-27T10:10:50.646",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720264,1769508650655,-151.0,0.00025467,7,"2026-01-27T10:10:50.655",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720265,1769508650664,-5888.0,0.00025467,7,"2026-01-27T10:10:50.664",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720266,1769508650674,-503.0,0.0002547,8,"2026-01-27T10:10:50.674",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720267,1769508650683,-1546.97,0.000255,7,"2026-01-27T10:10:50.683",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720268,1769508650692,-551.5,0.00025669,2,"2026-01-27T10:10:50.692",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720269,1769508650702,-691.59834515,0.0002579,2,"2026-01-27T10:10:50.702",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720270,1769508650712,-1102.0,0.0002584,2,"2026-01-27T10:10:50.712",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720271,1769508650723,-373.07297731,0.00025875,2,"2026-01-27T10:10:50.723",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720272,1769508650733,-3543.0,0.00025877,2,"2026-01-27T10:10:50.733",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720273,1769508650742,-633.72644592,0.00025877,2,"2026-01-27T10:10:50.742",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720274,1769508650754,-1184.6725544,0.00025879,2,"2026-01-27T10:10:50.754",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720275,1769508650763,-1312.856495,0.00025885,7,"2026-01-27T10:10:50.763",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720276,1769508650773,-1312.856495,0.00025885,7,"2026-01-27T10:10:50.773",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720277,1769508650782,-1312.856495,0.00025885,7,"2026-01-27T10:10:50.782",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720278,1769508650791,-1312.856495,0.00025885,7,"2026-01-27T10:10:50.791",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720279,1769508650799,-151.0,0.00025885,7,"2026-01-27T10:10:50.799",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720280,1769508650808,-151.0,0.00025885,7,"2026-01-27T10:10:50.808",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720281,1769508650817,-151.0,0.00025885,7,"2026-01-27T10:10:50.817",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720282,1769508650826,-283.687498,0.00025885,7,"2026-01-27T10:10:50.826",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720283,1769508650835,-150.0,0.00025885,2,"2026-01-27T10:10:50.835",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720284,1769508650844,-213.0,0.00025885,2,"2026-01-27T10:10:50.844",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720285,1769508650854,-150.0,0.00025885,2,"2026-01-27T10:10:50.854",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720286,1769508650863,-200.0,0.00025885,2,"2026-01-27T10:10:50.863",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720287,1769508650872,-150.16,0.00025885,2,"2026-01-27T10:10:50.872",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720288,1769508650882,-272.463,0.00025885,2,"2026-01-27T10:10:50.882",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720289,1769508650891,-171.154,0.00025885,2,"2026-01-27T10:10:50.891",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720290,1769508650900,-150.0,0.00025885,2,"2026-01-27T10:10:50.900",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720291,1769508650910,-150.0,0.00025885,2,"2026-01-27T10:10:50.910",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720292,1769508650919,-621.488,0.00025885,2,"2026-01-27T10:10:50.919",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720293,1769508650928,-2831.0,0.000259,3,"2026-01-27T10:10:50.928",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720294,1769508650937,-505.68,0.000259,2,"2026-01-27T10:10:50.937",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720295,1769508650946,-378.0,0.00025968,2,"2026-01-27T10:10:50.946",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720296,1769508650956,-225.23460546,0.00026062,56,"2026-01-27T10:10:50.956",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720297,1769508650965,-378.0,0.00026067,2,"2026-01-27T10:10:50.965",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720298,1769508650974,-200.0,0.00026067,2,"2026-01-27T10:10:50.974",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720299,1769508650983,-378.0,0.00026106,2,"2026-01-27T10:10:50.983",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720300,1769508650992,-378.0,0.00026138,2,"2026-01-27T10:10:50.992",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720301,1769508651002,-157.68,0.00026146,2,"2026-01-27T10:10:51.002",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720302,1769508651011,-5888.0,0.00026179,2,"2026-01-27T10:10:51.011",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720303,1769508651021,-1066.289933,0.00026179,7,"2026-01-27T10:10:51.021",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720304,1769508651030,-1066.289933,0.00026179,7,"2026-01-27T10:10:51.030",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720305,1769508651039,-1066.289933,0.00026179,7,"2026-01-27T10:10:51.039",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720306,1769508651049,-1066.289933,0.00026179,7,"2026-01-27T10:10:51.049",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720307,1769508651058,-151.0,0.00026179,7,"2026-01-27T10:10:51.058",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720308,1769508651067,-503.0,0.00026217,9,"2026-01-27T10:10:51.067",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720309,1769508651076,-6906.69,0.00026221,2,"2026-01-27T10:10:51.076",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720310,1769508651086,-150.00248404,0.00026277,30,"2026-01-27T10:10:51.086",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720311,1769508651095,-275.0,0.00026368,2,"2026-01-27T10:10:51.095",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720312,1769508651105,-378.0,0.00026382,2,"2026-01-27T10:10:51.105",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720313,1769508651114,-598.6776317,0.00026427,2,"2026-01-27T10:10:51.114",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720314,1769508651123,-378.0,0.0002648,2,"2026-01-27T10:10:51.123",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720315,1769508651133,-2831.0,0.0002654,3,"2026-01-27T10:10:51.133",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720316,1769508651142,-161.42594505,0.00026598,2,"2026-01-27T10:10:51.142",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720317,1769508651151,-378.0,0.00026608,2,"2026-01-27T10:10:51.151",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720318,1769508651160,-1333.0,0.00026638,2,"2026-01-27T10:10:51.160",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720319,1769508651176,-3477.0,0.00026638,2,"2026-01-27T10:10:51.176",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720320,1769508651185,-1071.782,0.00026638,2,"2026-01-27T10:10:51.185",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720321,1769508651194,-1269.0,0.00026638,2,"2026-01-27T10:10:51.194",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720322,1769508651203,-184.0,0.00026638,2,"2026-01-27T10:10:51.203",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720323,1769508651212,-378.0,0.00026707,2,"2026-01-27T10:10:51.212",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720324,1769508651223,-1203.53,0.00026724,2,"2026-01-27T10:10:51.223",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720325,1769508651232,-916.0,0.00026724,2,"2026-01-27T10:10:51.232",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720326,1769508651241,-4831.0,0.00026724,2,"2026-01-27T10:10:51.241",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720327,1769508651252,-2442.0,0.00026724,2,"2026-01-27T10:10:51.252",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720328,1769508651261,-567.0,0.00026724,2,"2026-01-27T10:10:51.261",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720329,1769508651270,-378.0,0.00026767,2,"2026-01-27T10:10:51.270",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720330,1769508651279,-225.23460546,0.00026785,63,"2026-01-27T10:10:51.279",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720331,1769508651289,-505.68,0.000268,2,"2026-01-27T10:10:51.289",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720332,1769508651298,-150.0,0.00026811,7,"2026-01-27T10:10:51.298",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720333,1769508651308,-3584.81800061,0.00026865,14,"2026-01-27T10:10:51.308",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720334,1769508651317,-8449.89796279,0.00026946,2,"2026-01-27T10:10:51.317",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720335,1769508651327,-503.0,0.00026964,10,"2026-01-27T10:10:51.327",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720336,1769508651338,-1546.97,0.00027,7,"2026-01-27T10:10:51.338",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720337,1769508651348,-293.0,0.00027,2,"2026-01-27T10:10:51.348",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720338,1769508651361,-216.0,0.00027,7,"2026-01-27T10:10:51.361",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720339,1769508651370,-169.0,0.00027,7,"2026-01-27T10:10:51.370",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720340,1769508651381,-2000.0,0.000271,2,"2026-01-27T10:10:51.381",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720341,1769508651390,-150.0,0.00027123,2,"2026-01-27T10:10:51.390",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720342,1769508651399,-200.0,0.0002713,2,"2026-01-27T10:10:51.399",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720343,1769508651409,-378.0,0.00027153,2,"2026-01-27T10:10:51.409",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720344,1769508651418,-378.0,0.00027172,2,"2026-01-27T10:10:51.418",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720345,1769508651427,-2831.0,0.0002718,3,"2026-01-27T10:10:51.427",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720346,1769508651436,-1102.0,0.000272,2,"2026-01-27T10:10:51.436",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720347,1769508651446,-1000.0,0.00027237,2,"2026-01-27T10:10:51.446",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720348,1769508651455,-386.87667747,0.00027244,2,"2026-01-27T10:10:51.455",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720349,1769508651463,-200.0,0.00027262,2,"2026-01-27T10:10:51.463",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720350,1769508651473,-4850.3862,0.00027365,14,"2026-01-27T10:10:51.473",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720351,1769508651482,-150.0,0.00027369,2,"2026-01-27T10:10:51.482",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720352,1769508651491,-582.18073396,0.0002737,2,"2026-01-27T10:10:51.491",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720353,1769508651500,-500.0,0.00027397,30,"2026-01-27T10:10:51.500",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720354,1769508651510,-151.0,0.00027397,7,"2026-01-27T10:10:51.510",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720355,1769508651519,-151.0,0.00027397,7,"2026-01-27T10:10:51.519",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720356,1769508651528,-151.0,0.00027397,7,"2026-01-27T10:10:51.528",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720357,1769508651537,-151.0,0.00027397,7,"2026-01-27T10:10:51.537",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720358,1769508651546,-243.257104,0.00027397,7,"2026-01-27T10:10:51.546",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720359,1769508651556,-151.0,0.00027397,7,"2026-01-27T10:10:51.556",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720360,1769508651565,-151.0,0.00027397,7,"2026-01-27T10:10:51.565",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720361,1769508651575,-151.0,0.00027397,7,"2026-01-27T10:10:51.575",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720362,1769508651584,-152.758166,0.00027397,7,"2026-01-27T10:10:51.584",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720363,1769508651593,-152.758166,0.00027397,7,"2026-01-27T10:10:51.593",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720364,1769508651864,-152.758166,0.00027397,7,"2026-01-27T10:10:51.864",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720365,1769508651901,-152.758166,0.00027397,7,"2026-01-27T10:10:51.901",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720366,1769508651911,-152.758166,0.00027397,7,"2026-01-27T10:10:51.911",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720367,1769508651921,-152.758166,0.00027397,7,"2026-01-27T10:10:51.921",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720368,1769508651931,-152.758166,0.00027397,7,"2026-01-27T10:10:51.931",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720369,1769508651942,-152.758166,0.00027397,7,"2026-01-27T10:10:51.942",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720370,1769508651951,-300.0,0.00027397,2,"2026-01-27T10:10:51.951",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720371,1769508651960,-801.180384,0.00027397,7,"2026-01-27T10:10:51.960",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720372,1769508651970,-801.180384,0.00027397,7,"2026-01-27T10:10:51.970",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720373,1769508651979,-801.180384,0.00027397,7,"2026-01-27T10:10:51.979",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720374,1769508651988,-801.180384,0.00027397,7,"2026-01-27T10:10:51.988",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720375,1769508651998,-801.180384,0.00027397,7,"2026-01-27T10:10:51.998",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720376,1769508652007,-801.180384,0.00027397,7,"2026-01-27T10:10:52.007",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720377,1769508652018,-801.180384,0.00027397,7,"2026-01-27T10:10:52.018",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720378,1769508652027,-801.180384,0.00027397,7,"2026-01-27T10:10:52.027",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720379,1769508652037,-300.0,0.00027397,15,"2026-01-27T10:10:52.037",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720380,1769508652047,-225.23460546,0.00027508,71,"2026-01-27T10:10:52.047",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720381,1769508652057,-378.0,0.00027528,2,"2026-01-27T10:10:52.057",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720382,1769508652068,-378.0,0.00027547,2,"2026-01-27T10:10:52.068",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720383,1769508652078,-378.0,0.00027549,2,"2026-01-27T10:10:52.078",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720384,1769508652088,-150.00248404,0.00027585,33,"2026-01-27T10:10:52.088",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720385,1769508652098,-378.0,0.00027605,2,"2026-01-27T10:10:52.098",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720386,1769508652107,-551.5,0.00027622,2,"2026-01-27T10:10:52.107",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720387,1769508652117,-378.0,0.00027637,2,"2026-01-27T10:10:52.117",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720388,1769508652126,-503.0,0.00027711,11,"2026-01-27T10:10:52.126",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720389,1769508652136,-770.33,0.00028,7,"2026-01-27T10:10:52.136",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720390,1769508652146,-505.68,0.00028,2,"2026-01-27T10:10:52.146",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720391,1769508652156,-225.23460546,0.00028231,79,"2026-01-27T10:10:52.156",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720392,1769508652167,-503.0,0.00028458,11,"2026-01-27T10:10:52.167",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720393,1769508652180,-1546.97,0.000285,7,"2026-01-27T10:10:52.180",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720394,1769508652191,-2831.0,0.000285,3,"2026-01-27T10:10:52.191",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720395,1769508652200,-1102.0,0.00028561,5,"2026-01-27T10:10:52.200",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720396,1769508652209,-401.19111454,0.00028613,2,"2026-01-27T10:10:52.209",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720397,1769508652219,-216.0,0.00028767,14,"2026-01-27T10:10:52.219",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720398,1769508652230,-150.0,0.00028885,2,"2026-01-27T10:10:52.230",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720399,1769508652239,-150.0,0.00028885,2,"2026-01-27T10:10:52.239",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720400,1769508652249,-150.0,0.00028885,2,"2026-01-27T10:10:52.249",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720401,1769508652258,-150.0,0.00028885,2,"2026-01-27T10:10:52.258",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720402,1769508652267,-150.0,0.00028885,2,"2026-01-27T10:10:52.267",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720403,1769508652277,-615.0,0.00028885,2,"2026-01-27T10:10:52.277",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720404,1769508652286,-150.00248404,0.00028894,37,"2026-01-27T10:10:52.286",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720405,1769508652295,-225.23460546,0.00028955,86,"2026-01-27T10:10:52.295",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720406,1769508652304,-150.0,0.00029,2,"2026-01-27T10:10:52.304",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720407,1769508652313,-1348.56,0.000291,14,"2026-01-27T10:10:52.313",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720408,1769508652322,-2831.0,0.0002914,3,"2026-01-27T10:10:52.322",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720409,1769508652332,-2831.0,0.0002914,3,"2026-01-27T10:10:52.332",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720410,1769508652341,-500.0,0.0002914,2,"2026-01-27T10:10:52.341",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720411,1769508652350,-500.0,0.0002914,2,"2026-01-27T10:10:52.350",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720412,1769508652359,-500.0,0.0002914,2,"2026-01-27T10:10:52.359",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720413,1769508652368,-500.0,0.0002914,2,"2026-01-27T10:10:52.368",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720414,1769508652377,-500.0,0.0002914,2,"2026-01-27T10:10:52.377",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720415,1769508652387,-500.0,0.0002914,2,"2026-01-27T10:10:52.387",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720416,1769508652396,-500.0,0.0002914,2,"2026-01-27T10:10:52.396",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720417,1769508652405,-500.0,0.0002914,2,"2026-01-27T10:10:52.405",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720418,1769508652415,-500.0,0.0002914,2,"2026-01-27T10:10:52.415",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720419,1769508652424,-500.0,0.0002914,2,"2026-01-27T10:10:52.424",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720420,1769508652433,-500.0,0.0002914,2,"2026-01-27T10:10:52.433",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720421,1769508652444,-500.0,0.0002914,2,"2026-01-27T10:10:52.444",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720422,1769508652453,-500.0,0.0002914,2,"2026-01-27T10:10:52.453",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720423,1769508652463,-500.0,0.0002914,2,"2026-01-27T10:10:52.463",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720424,1769508652472,-500.0,0.0002914,2,"2026-01-27T10:10:52.472",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720425,1769508652482,-500.0,0.0002914,2,"2026-01-27T10:10:52.482",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720426,1769508652492,-500.0,0.0002914,2,"2026-01-27T10:10:52.492",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720427,1769508652501,-500.0,0.0002914,2,"2026-01-27T10:10:52.501",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720428,1769508652511,-500.0,0.0002914,2,"2026-01-27T10:10:52.511",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720429,1769508652520,-500.0,0.0002914,2,"2026-01-27T10:10:52.520",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720430,1769508652529,-500.0,0.0002914,2,"2026-01-27T10:10:52.529",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720431,1769508652539,-500.0,0.0002914,2,"2026-01-27T10:10:52.539",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720432,1769508652549,-500.0,0.0002914,2,"2026-01-27T10:10:52.549",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720433,1769508652559,-500.0,0.0002914,2,"2026-01-27T10:10:52.559",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720434,1769508652569,-500.0,0.0002914,2,"2026-01-27T10:10:52.569",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720435,1769508652577,-500.0,0.0002914,2,"2026-01-27T10:10:52.577",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720436,1769508652587,-500.0,0.0002914,2,"2026-01-27T10:10:52.587",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720437,1769508652596,-500.0,0.0002914,2,"2026-01-27T10:10:52.596",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720438,1769508652606,-500.0,0.0002914,2,"2026-01-27T10:10:52.606",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720439,1769508652615,-500.0,0.0002914,2,"2026-01-27T10:10:52.615",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720440,1769508652624,-799.0,0.0002914,2,"2026-01-27T10:10:52.624",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720441,1769508652634,-500.0,0.0002914,2,"2026-01-27T10:10:52.634",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720442,1769508652644,-500.0,0.0002914,2,"2026-01-27T10:10:52.644",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720443,1769508652653,-503.0,0.00029205,12,"2026-01-27T10:10:52.653",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720444,1769508652663,-444.68,0.00029272,30,"2026-01-27T10:10:52.663",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720445,1769508652672,-8449.89796279,0.00029416,2,"2026-01-27T10:10:52.672",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720446,1769508652682,-533.0,0.00029575,2,"2026-01-27T10:10:52.682",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720447,1769508652693,-551.5,0.00029576,2,"2026-01-27T10:10:52.693",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720448,1769508652703,-150.0,0.00029589,2,"2026-01-27T10:10:52.703",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720449,1769508652712,-1333.0,0.00029638,2,"2026-01-27T10:10:52.712",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720450,1769508652721,-3477.0,0.00029638,2,"2026-01-27T10:10:52.721",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720451,1769508652730,-1269.0,0.00029638,2,"2026-01-27T10:10:52.730",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720452,1769508652739,-184.0,0.00029638,2,"2026-01-27T10:10:52.739",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720453,1769508652749,-225.23460546,0.00029678,94,"2026-01-27T10:10:52.749",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720454,1769508652758,-916.0,0.00029724,2,"2026-01-27T10:10:52.758",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720455,1769508652768,-4831.0,0.00029724,2,"2026-01-27T10:10:52.768",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720456,1769508652778,-2442.0,0.00029724,2,"2026-01-27T10:10:52.778",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720457,1769508652787,-265.052,0.00029724,2,"2026-01-27T10:10:52.787",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720458,1769508652796,-500.0,0.00029726,2,"2026-01-27T10:10:52.796",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720459,1769508652805,-161.42594505,0.00029773,2,"2026-01-27T10:10:52.805",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720460,1769508652815,-503.0,0.00029952,13,"2026-01-27T10:10:52.815",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720461,1769508652825,-422.55009527,0.00029982,2,"2026-01-27T10:10:52.825",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720462,1769508652834,-1102.0,0.00029989,5,"2026-01-27T10:10:52.834",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720463,1769508652844,-9454.78406031,0.0003,7,"2026-01-27T10:10:52.844",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720464,1769508652853,-1026.57437926,0.0003,120,"2026-01-27T10:10:52.853",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720465,1769508652863,-484.83,0.00030056,2,"2026-01-27T10:10:52.863",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720466,1769508652872,-873.27110093,0.0003011,30,"2026-01-27T10:10:52.872",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720467,1769508652883,-691.59834515,0.00030151,2,"2026-01-27T10:10:52.883",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720468,1769508652893,-338.79,0.000302,30,"2026-01-27T10:10:52.893",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720469,1769508652902,-150.00248404,0.00030202,41,"2026-01-27T10:10:52.902",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720470,1769508652911,-160.68858644,0.00030218,120,"2026-01-27T10:10:52.911",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720471,1769508652921,-2831.0,0.00030267,3,"2026-01-27T10:10:52.921",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720472,1769508652931,-225.23460546,0.00030401,102,"2026-01-27T10:10:52.931",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720473,1769508652941,-2831.0,0.00030467,3,"2026-01-27T10:10:52.941",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720474,1769508652951,-1000.0,0.00030511,7,"2026-01-27T10:10:52.951",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720475,1769508652961,-162.67,0.000306,120,"2026-01-27T10:10:52.961",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720476,1769508652971,-503.0,0.00030699,13,"2026-01-27T10:10:52.971",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720477,1769508652980,-2000.0,0.000308,2,"2026-01-27T10:10:52.980",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720478,1769508652990,-316.0,0.00031,4,"2026-01-27T10:10:52.990",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720479,1769508652999,-150.0,0.00031,2,"2026-01-27T10:10:52.999",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720480,1769508653008,-225.23460546,0.00031124,110,"2026-01-27T10:10:53.008",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720481,1769508653018,-1500.0,0.000312,2,"2026-01-27T10:10:53.018",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720482,1769508653028,-503.0,0.00031446,14,"2026-01-27T10:10:53.028",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720483,1769508653038,-1102.0,0.00031488,5,"2026-01-27T10:10:53.038",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720484,1769508653048,-150.00248404,0.0003151,44,"2026-01-27T10:10:53.048",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720485,1769508653058,-551.5,0.00031529,2,"2026-01-27T10:10:53.058",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720486,1769508653068,-150.0,0.00031885,2,"2026-01-27T10:10:53.068",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720487,1769508653078,-615.0,0.00031885,2,"2026-01-27T10:10:53.078",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720488,1769508653088,-8449.89796279,0.00031887,2,"2026-01-27T10:10:53.088",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720489,1769508653097,-150.0,0.00032055,2,"2026-01-27T10:10:53.097",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720490,1769508653107,-505.68,0.000321,2,"2026-01-27T10:10:53.107",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720491,1769508653116,-503.0,0.00032193,15,"2026-01-27T10:10:53.116",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720492,1769508653126,-1500.0,0.000324,7,"2026-01-27T10:10:53.126",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720493,1769508653136,-1333.0,0.00032638,2,"2026-01-27T10:10:53.136",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720494,1769508653145,-3475.0,0.00032638,2,"2026-01-27T10:10:53.145",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720495,1769508653155,-184.0,0.00032638,2,"2026-01-27T10:10:53.155",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720496,1769508653165,-916.0,0.00032724,2,"2026-01-27T10:10:53.165",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720497,1769508653178,-4831.0,0.00032724,2,"2026-01-27T10:10:53.178",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720498,1769508653188,-2442.0,0.00032724,2,"2026-01-27T10:10:53.188",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720499,1769508653198,-2831.0,0.00032766,11,"2026-01-27T10:10:53.198",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720500,1769508653207,-150.00248404,0.00032818,48,"2026-01-27T10:10:53.207",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720501,1769508653219,-1455.45183489,0.00032849,120,"2026-01-27T10:10:53.219",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720502,1769508653229,-556.57151572,0.00032877,5,"2026-01-27T10:10:53.229",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720503,1769508653239,-485.78740996,0.00032877,7,"2026-01-27T10:10:53.239",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720504,1769508653251,-1571.56,0.000329,14,"2026-01-27T10:10:53.251",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720505,1769508653260,-948.0,0.000329,14,"2026-01-27T10:10:53.260",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720506,1769508653270,-2018.57,0.000329,2,"2026-01-27T10:10:53.270",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720507,1769508653280,-503.0,0.0003294,15,"2026-01-27T10:10:53.280",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720508,1769508653290,-161.42594505,0.00032949,2,"2026-01-27T10:10:53.290",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720509,1769508653299,-16120.00754299,0.00033,13,"2026-01-27T10:10:53.299",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720510,1769508653309,-33202.11538977,0.00033,13,"2026-01-27T10:10:53.309",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720511,1769508653319,-12803.33987305,0.00033,13,"2026-01-27T10:10:53.319",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720512,1769508653329,-150.0,0.00033,14,"2026-01-27T10:10:53.329",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720513,1769508653338,-152.758166,0.00033,31,"2026-01-27T10:10:53.338",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720514,1769508653348,-152.758166,0.00033,31,"2026-01-27T10:10:53.348",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720515,1769508653358,-152.758166,0.00033,31,"2026-01-27T10:10:53.358",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720516,1769508653367,-152.758166,0.00033,31,"2026-01-27T10:10:53.367",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720517,1769508653377,-201.901907,0.00033,31,"2026-01-27T10:10:53.377",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720518,1769508653386,-201.901907,0.00033,31,"2026-01-27T10:10:53.386",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720519,1769508653396,-201.901907,0.00033,31,"2026-01-27T10:10:53.396",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720520,1769508653405,-201.901907,0.00033,31,"2026-01-27T10:10:53.405",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720521,1769508653415,-319.739058,0.00033,31,"2026-01-27T10:10:53.415",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720522,1769508653425,-319.739058,0.00033,31,"2026-01-27T10:10:53.425",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720523,1769508653435,-319.739058,0.00033,31,"2026-01-27T10:10:53.435",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720524,1769508653445,-319.739058,0.00033,31,"2026-01-27T10:10:53.445",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720525,1769508653455,-531.291642,0.00033,7,"2026-01-27T10:10:53.455",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720526,1769508653464,-531.291642,0.00033,7,"2026-01-27T10:10:53.464",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720527,1769508653474,-531.291642,0.00033,7,"2026-01-27T10:10:53.474",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720528,1769508653484,-531.291642,0.00033,7,"2026-01-27T10:10:53.484",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720529,1769508653493,-697.949439,0.00033,31,"2026-01-27T10:10:53.493",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720530,1769508653503,-697.949439,0.00033,31,"2026-01-27T10:10:53.503",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720531,1769508653513,-697.949439,0.00033,31,"2026-01-27T10:10:53.513",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720532,1769508653523,-697.949439,0.00033,31,"2026-01-27T10:10:53.523",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720533,1769508653533,-151.0,0.00033062,31,"2026-01-27T10:10:53.533",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720534,1769508653542,-151.0,0.00033062,31,"2026-01-27T10:10:53.542",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720535,1769508653551,-1102.0,0.00033062,5,"2026-01-27T10:10:53.551",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720536,1769508653561,-2831.0,0.00033086,11,"2026-01-27T10:10:53.561",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720537,1769508653571,-1546.97,0.000332,14,"2026-01-27T10:10:53.571",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720538,1769508653581,-505.68,0.000333,2,"2026-01-27T10:10:53.581",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720539,1769508653591,-1571.56,0.000334,14,"2026-01-27T10:10:53.591",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720540,1769508653601,-948.0,0.000334,14,"2026-01-27T10:10:53.601",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720541,1769508653610,-151.0,0.000334,31,"2026-01-27T10:10:53.610",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720542,1769508653621,-151.0,0.000334,31,"2026-01-27T10:10:53.621",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720543,1769508653630,-151.0,0.000334,31,"2026-01-27T10:10:53.630",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720544,1769508653640,-2831.0,0.00033406,11,"2026-01-27T10:10:53.640",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720545,1769508653650,-151.0,0.00033406,31,"2026-01-27T10:10:53.650",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720546,1769508653659,-401.378532,0.00033406,31,"2026-01-27T10:10:53.659",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720547,1769508653669,-401.378532,0.00033406,31,"2026-01-27T10:10:53.669",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720548,1769508653679,-401.378532,0.00033406,31,"2026-01-27T10:10:53.679",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720549,1769508653689,-401.378532,0.00033406,31,"2026-01-27T10:10:53.689",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720550,1769508653699,-2831.0,0.00033457,11,"2026-01-27T10:10:53.699",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720551,1769508653708,-801.180384,0.00033457,31,"2026-01-27T10:10:53.708",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720552,1769508653718,-801.180384,0.00033457,31,"2026-01-27T10:10:53.718",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720553,1769508653728,-801.180384,0.00033457,31,"2026-01-27T10:10:53.728",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720554,1769508653737,-188.836477,0.00033457,31,"2026-01-27T10:10:53.737",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720555,1769508653747,-801.180384,0.00033457,31,"2026-01-27T10:10:53.747",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720556,1769508653757,-551.5,0.00033482,5,"2026-01-27T10:10:53.757",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720557,1769508653766,-2018.57,0.000335,2,"2026-01-27T10:10:53.766",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720558,1769508653776,-503.0,0.00033687,16,"2026-01-27T10:10:53.776",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720559,1769508653785,-2000.0,0.000337,7,"2026-01-27T10:10:53.785",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720560,1769508653795,-613.23,0.00033919,2,"2026-01-27T10:10:53.795",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720561,1769508653805,-150.00248404,0.00034127,52,"2026-01-27T10:10:53.805",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720562,1769508653814,-444.68,0.00034319,30,"2026-01-27T10:10:53.814",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720563,1769508653824,-8449.89796279,0.00034358,2,"2026-01-27T10:10:53.824",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720564,1769508653834,-1571.56,0.000344,14,"2026-01-27T10:10:53.834",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720565,1769508653844,-948.0,0.000344,14,"2026-01-27T10:10:53.844",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720566,1769508653853,-2018.57,0.000344,2,"2026-01-27T10:10:53.853",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720567,1769508653863,-505.68,0.000344,2,"2026-01-27T10:10:53.863",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720568,1769508653872,-150.0,0.000344,2,"2026-01-27T10:10:53.872",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720569,1769508653882,-503.0,0.00034434,17,"2026-01-27T10:10:53.882",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720570,1769508653892,-2000.0,0.000345,2,"2026-01-27T10:10:53.892",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720571,1769508653903,-691.59834515,0.00034511,2,"2026-01-27T10:10:53.903",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720572,1769508653913,-1000.0,0.00034521,7,"2026-01-27T10:10:53.913",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720573,1769508653922,-150.0,0.00034521,2,"2026-01-27T10:10:53.922",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720574,1769508653932,-151.0,0.000346,31,"2026-01-27T10:10:53.932",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720575,1769508653942,-151.0,0.000346,31,"2026-01-27T10:10:53.942",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720576,1769508653951,-158.56456,0.000346,31,"2026-01-27T10:10:53.951",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720577,1769508653961,-158.56456,0.000346,31,"2026-01-27T10:10:53.961",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720578,1769508653972,-158.56456,0.000346,31,"2026-01-27T10:10:53.972",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720579,1769508653982,-158.56456,0.000346,31,"2026-01-27T10:10:53.982",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720580,1769508653992,-151.0,0.000346,31,"2026-01-27T10:10:53.992",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720581,1769508654002,-1133.54170745,0.00034715,5,"2026-01-27T10:10:54.002",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720582,1769508654012,-1000.0,0.00034795,7,"2026-01-27T10:10:54.012",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720583,1769508654022,-163.573279,0.00034875,31,"2026-01-27T10:10:54.022",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720584,1769508654031,-151.0,0.00034875,31,"2026-01-27T10:10:54.031",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720585,1769508654041,-1226.46,0.00034878,2,"2026-01-27T10:10:54.041",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720586,1769508654051,-613.23,0.00034878,2,"2026-01-27T10:10:54.051",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720587,1769508654061,-613.23,0.00034878,2,"2026-01-27T10:10:54.061",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720588,1769508654071,-613.23,0.00034878,2,"2026-01-27T10:10:54.071",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720589,1769508654081,-592.01,0.00034878,2,"2026-01-27T10:10:54.081",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720590,1769508654090,-1312.856495,0.00034885,28,"2026-01-27T10:10:54.090",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720591,1769508654099,-1312.856495,0.00034885,28,"2026-01-27T10:10:54.099",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720592,1769508654109,-1312.856495,0.00034885,28,"2026-01-27T10:10:54.109",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720593,1769508654118,-1312.856495,0.00034885,28,"2026-01-27T10:10:54.118",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720594,1769508654128,-151.0,0.00034885,31,"2026-01-27T10:10:54.128",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720595,1769508654137,-151.0,0.00034885,31,"2026-01-27T10:10:54.137",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720596,1769508654147,-151.0,0.00034885,31,"2026-01-27T10:10:54.147",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720597,1769508654156,-615.0,0.00034885,2,"2026-01-27T10:10:54.156",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720598,1769508654166,-1571.56,0.000349,14,"2026-01-27T10:10:54.166",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720599,1769508654179,-948.0,0.000349,14,"2026-01-27T10:10:54.179",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720600,1769508654188,-151.0,0.000349,31,"2026-01-27T10:10:54.188",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720601,1769508654197,-151.0,0.000349,31,"2026-01-27T10:10:54.197",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720602,1769508654207,-505.68,0.000349,2,"2026-01-27T10:10:54.207",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720603,1769508654306,-2018.57,0.00035,2,"2026-01-27T10:10:54.306",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720604,1769508654316,-1963.37,0.00035,7,"2026-01-27T10:10:54.316",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720605,1769508654328,-1000.0,0.00035068,7,"2026-01-27T10:10:54.328",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720606,1769508654337,-200.0,0.00035157,5,"2026-01-27T10:10:54.337",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720607,1769508654347,-200.0,0.00035159,5,"2026-01-27T10:10:54.347",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720608,1769508654357,-200.0,0.00035159,5,"2026-01-27T10:10:54.357",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720609,1769508654366,-200.0,0.00035159,5,"2026-01-27T10:10:54.366",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720610,1769508654375,-200.0,0.0003516,5,"2026-01-27T10:10:54.375",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720611,1769508654384,-200.0,0.00035162,5,"2026-01-27T10:10:54.384",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720612,1769508654393,-200.0,0.00035162,5,"2026-01-27T10:10:54.393",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720613,1769508654402,-200.0,0.00035162,5,"2026-01-27T10:10:54.402",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720614,1769508654411,-200.0,0.00035163,5,"2026-01-27T10:10:54.411",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720615,1769508654419,-503.0,0.00035181,18,"2026-01-27T10:10:54.419",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720616,1769508654428,-1000.0,0.00035342,7,"2026-01-27T10:10:54.428",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720617,1769508654437,-150.00248428,0.00035435,55,"2026-01-27T10:10:54.437",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720618,1769508654446,-551.5,0.00035435,7,"2026-01-27T10:10:54.446",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720619,1769508654455,-1546.97,0.000355,14,"2026-01-27T10:10:54.455",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720620,1769508654464,-1571.56,0.000355,14,"2026-01-27T10:10:54.464",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720621,1769508654473,-948.0,0.000355,14,"2026-01-27T10:10:54.473",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720622,1769508654481,-1066.289933,0.000355,31,"2026-01-27T10:10:54.481",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720623,1769508654490,-1066.289933,0.000355,31,"2026-01-27T10:10:54.490",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720624,1769508654499,-1066.289933,0.000355,31,"2026-01-27T10:10:54.499",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720625,1769508654508,-1066.289933,0.000355,31,"2026-01-27T10:10:54.508",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720626,1769508654517,-151.0,0.000355,31,"2026-01-27T10:10:54.517",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720627,1769508654526,-1000.0,0.00035616,7,"2026-01-27T10:10:54.526",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720628,1769508654534,-195.91020194,0.00035616,7,"2026-01-27T10:10:54.534",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720629,1769508654543,-600.0,0.00035616,2,"2026-01-27T10:10:54.543",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720630,1769508654553,-1333.0,0.00035638,2,"2026-01-27T10:10:54.553",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720631,1769508654562,-916.0,0.00035724,2,"2026-01-27T10:10:54.562",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720632,1769508654571,-4831.0,0.00035724,2,"2026-01-27T10:10:54.571",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720633,1769508654580,-2442.0,0.00035724,2,"2026-01-27T10:10:54.580",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720634,1769508654589,-1000.0,0.0003589,14,"2026-01-27T10:10:54.589",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720635,1769508654598,-503.0,0.00035928,18,"2026-01-27T10:10:54.598",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720636,1769508654607,-13692.08131817,0.00036,3,"2026-01-27T10:10:54.607",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720637,1769508654617,-522.78,0.00036,30,"2026-01-27T10:10:54.617",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720638,1769508654627,-1000.0,0.00036,60,"2026-01-27T10:10:54.627",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720639,1769508654636,-2000.0,0.00036,7,"2026-01-27T10:10:54.636",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720640,1769508654646,-161.42594505,0.00036124,2,"2026-01-27T10:10:54.646",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720641,1769508654655,-1000.0,0.00036164,14,"2026-01-27T10:10:54.655",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720642,1769508654667,-600.0,0.00036164,2,"2026-01-27T10:10:54.667",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720643,1769508654678,-150.64,0.00036434,2,"2026-01-27T10:10:54.678",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720644,1769508654688,-937.43,0.00036434,2,"2026-01-27T10:10:54.688",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720645,1769508654698,-150.0,0.00036434,2,"2026-01-27T10:10:54.698",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720646,1769508654707,-1000.0,0.00036438,14,"2026-01-27T10:10:54.707",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720647,1769508654716,-1571.56,0.000365,14,"2026-01-27T10:10:54.716",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720648,1769508654726,-948.0,0.000365,14,"2026-01-27T10:10:54.726",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720649,1769508654737,-180.02,0.00036521,2,"2026-01-27T10:10:54.737",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720650,1769508654746,-180.02,0.00036521,2,"2026-01-27T10:10:54.746",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720651,1769508654755,-468.85,0.00036521,2,"2026-01-27T10:10:54.755",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720652,1769508654766,-180.02,0.00036521,2,"2026-01-27T10:10:54.766",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720653,1769508654775,-180.02,0.00036521,2,"2026-01-27T10:10:54.775",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720654,1769508654785,-468.85,0.00036521,2,"2026-01-27T10:10:54.785",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720655,1769508654794,-468.85,0.00036521,2,"2026-01-27T10:10:54.794",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720656,1769508654804,-150.0,0.00036521,2,"2026-01-27T10:10:54.804",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720657,1769508654814,-250.64,0.00036521,2,"2026-01-27T10:10:54.814",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720658,1769508654822,-359.76,0.00036521,2,"2026-01-27T10:10:54.822",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720659,1769508654833,-150.0,0.00036521,2,"2026-01-27T10:10:54.833",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720660,1769508654841,-468.85,0.00036521,2,"2026-01-27T10:10:54.841",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720661,1769508654851,-180.02,0.00036521,2,"2026-01-27T10:10:54.851",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720662,1769508654860,-726.92,0.00036521,2,"2026-01-27T10:10:54.860",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720663,1769508654869,-468.85,0.00036521,2,"2026-01-27T10:10:54.869",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720664,1769508654878,-180.02,0.00036521,2,"2026-01-27T10:10:54.878",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720665,1769508654888,-468.85,0.00036521,2,"2026-01-27T10:10:54.888",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720666,1769508654898,-172.27,0.00036521,2,"2026-01-27T10:10:54.898",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720667,1769508654907,-180.02,0.00036521,2,"2026-01-27T10:10:54.907",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720668,1769508654917,-172.27,0.00036521,2,"2026-01-27T10:10:54.917",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720669,1769508654927,-300.0,0.00036521,2,"2026-01-27T10:10:54.927",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720670,1769508654936,-937.7,0.00036521,2,"2026-01-27T10:10:54.936",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720671,1769508654945,-172.27,0.00036521,2,"2026-01-27T10:10:54.945",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720672,1769508654955,-360.04,0.00036521,2,"2026-01-27T10:10:54.955",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720673,1769508654964,-344.54,0.00036521,2,"2026-01-27T10:10:54.964",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720674,1769508654973,-150.0,0.00036521,2,"2026-01-27T10:10:54.973",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720675,1769508654983,-937.16,0.00036521,2,"2026-01-27T10:10:54.983",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720676,1769508654992,-172.27,0.00036521,2,"2026-01-27T10:10:54.992",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720677,1769508655001,-179.69,0.00036521,2,"2026-01-27T10:10:55.001",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720678,1769508655011,-172.27,0.00036521,2,"2026-01-27T10:10:55.011",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720679,1769508655020,-150.0,0.00036521,2,"2026-01-27T10:10:55.020",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720680,1769508655029,-172.27,0.00036521,2,"2026-01-27T10:10:55.029",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720681,1769508655038,-503.0,0.00036675,19,"2026-01-27T10:10:55.038",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720682,1769508655048,-613.23,0.00036685,2,"2026-01-27T10:10:55.048",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720683,1769508655057,-613.23,0.00036685,2,"2026-01-27T10:10:55.057",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720684,1769508655067,-613.23,0.00036685,2,"2026-01-27T10:10:55.067",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720685,1769508655075,-613.23,0.00036685,2,"2026-01-27T10:10:55.075",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720686,1769508655084,-613.23,0.00036685,2,"2026-01-27T10:10:55.084",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720687,1769508655093,-613.23,0.00036685,2,"2026-01-27T10:10:55.093",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720688,1769508655102,-613.23,0.00036685,2,"2026-01-27T10:10:55.102",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720689,1769508655111,-613.23,0.00036685,2,"2026-01-27T10:10:55.111",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720690,1769508655120,-613.23,0.00036685,2,"2026-01-27T10:10:55.120",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720691,1769508655129,-613.23,0.00036685,2,"2026-01-27T10:10:55.129",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720692,1769508655138,-613.23,0.00036685,2,"2026-01-27T10:10:55.138",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720693,1769508655147,-613.23,0.00036685,2,"2026-01-27T10:10:55.147",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720694,1769508655156,-613.23,0.00036685,2,"2026-01-27T10:10:55.156",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720695,1769508655165,-613.23,0.00036685,2,"2026-01-27T10:10:55.165",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720696,1769508655177,-613.23,0.00036685,2,"2026-01-27T10:10:55.177",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720697,1769508655186,-613.23,0.00036685,2,"2026-01-27T10:10:55.186",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720698,1769508655195,-611.87,0.00036685,2,"2026-01-27T10:10:55.195",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720699,1769508655204,-1000.0,0.00036712,14,"2026-01-27T10:10:55.204",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720700,1769508655213,-600.0,0.00036712,2,"2026-01-27T10:10:55.213",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720701,1769508655224,-169.44904283,0.00036743,59,"2026-01-27T10:10:55.224",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720702,1769508655233,-969.66,0.00036795,2,"2026-01-27T10:10:55.233",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720703,1769508655241,-484.83,0.00036795,2,"2026-01-27T10:10:55.241",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720704,1769508655251,-484.83,0.00036795,2,"2026-01-27T10:10:55.251",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720705,1769508655259,-484.83,0.00036795,2,"2026-01-27T10:10:55.259",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720706,1769508655268,-484.83,0.00036795,2,"2026-01-27T10:10:55.268",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720707,1769508655277,-484.83,0.00036795,2,"2026-01-27T10:10:55.277",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720708,1769508655286,-8449.89796279,0.00036829,2,"2026-01-27T10:10:55.286",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720709,1769508655295,-709.12981502,0.0003691,2,"2026-01-27T10:10:55.295",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720710,1769508655303,-1000.0,0.00036986,14,"2026-01-27T10:10:55.303",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720711,1769508655312,-150.0,0.00036986,2,"2026-01-27T10:10:55.312",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720712,1769508655322,-150.0,0.00037,120,"2026-01-27T10:10:55.322",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720713,1769508655332,-1123.8,0.00037,30,"2026-01-27T10:10:55.332",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720714,1769508655341,-1000.0,0.00037,90,"2026-01-27T10:10:55.341",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720715,1769508655351,-150.0,0.00037256,2,"2026-01-27T10:10:55.351",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720716,1769508655360,-150.0,0.00037256,2,"2026-01-27T10:10:55.360",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720717,1769508655368,-180.02,0.00037256,2,"2026-01-27T10:10:55.368",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720718,1769508655378,-389.16,0.00037256,2,"2026-01-27T10:10:55.378",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720719,1769508655387,-1000.0,0.0003726,14,"2026-01-27T10:10:55.387",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720720,1769508655395,-600.0,0.0003726,2,"2026-01-27T10:10:55.395",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720721,1769508655406,-152.0,0.00037265,3,"2026-01-27T10:10:55.406",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720722,1769508655416,-2831.0,0.00037336,11,"2026-01-27T10:10:55.416",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720723,1769508655425,-150.0,0.00037343,2,"2026-01-27T10:10:55.425",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720724,1769508655434,-172.27,0.00037343,2,"2026-01-27T10:10:55.434",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720725,1769508655444,-150.0,0.00037343,2,"2026-01-27T10:10:55.444",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720726,1769508655455,-172.27,0.00037343,2,"2026-01-27T10:10:55.455",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720727,1769508655466,-150.0,0.00037343,2,"2026-01-27T10:10:55.466",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720728,1769508655477,-172.27,0.00037343,2,"2026-01-27T10:10:55.477",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720729,1769508655487,-150.0,0.00037343,2,"2026-01-27T10:10:55.487",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720730,1769508655497,-172.27,0.00037343,2,"2026-01-27T10:10:55.497",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720731,1769508655507,-172.27,0.00037343,2,"2026-01-27T10:10:55.507",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720732,1769508655518,-172.27,0.00037343,2,"2026-01-27T10:10:55.518",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720733,1769508655528,-551.5,0.00037389,30,"2026-01-27T10:10:55.528",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720734,1769508655538,-1571.56,0.000374,14,"2026-01-27T10:10:55.538",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720735,1769508655546,-948.0,0.000374,14,"2026-01-27T10:10:55.546",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720736,1769508655555,-2018.57,0.000374,2,"2026-01-27T10:10:55.555",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720737,1769508655565,-503.0,0.00037422,20,"2026-01-27T10:10:55.565",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720738,1769508655574,-600.0,0.00037482,14,"2026-01-27T10:10:55.574",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720739,1769508655583,-1000.0,0.000375,60,"2026-01-27T10:10:55.583",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720740,1769508655592,-1000.0,0.00037534,14,"2026-01-27T10:10:55.592",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720741,1769508655601,-484.83,0.00037644,2,"2026-01-27T10:10:55.601",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720742,1769508655610,-484.83,0.00037644,2,"2026-01-27T10:10:55.610",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720743,1769508655620,-484.83,0.00037644,2,"2026-01-27T10:10:55.620",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720744,1769508655629,-484.83,0.00037644,2,"2026-01-27T10:10:55.629",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720745,1769508655638,-484.83,0.00037644,2,"2026-01-27T10:10:55.638",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720746,1769508655647,-484.83,0.00037644,2,"2026-01-27T10:10:55.647",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720747,1769508655656,-484.83,0.00037644,2,"2026-01-27T10:10:55.656",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720748,1769508655665,-484.83,0.00037644,2,"2026-01-27T10:10:55.665",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720749,1769508655674,-484.83,0.00037644,2,"2026-01-27T10:10:55.674",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720750,1769508655683,-484.83,0.00037644,2,"2026-01-27T10:10:55.683",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720751,1769508655691,-484.83,0.00037644,2,"2026-01-27T10:10:55.691",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720752,1769508655700,-484.83,0.00037644,2,"2026-01-27T10:10:55.700",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720753,1769508655709,-484.83,0.00037644,2,"2026-01-27T10:10:55.709",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720754,1769508655719,-484.83,0.00037644,2,"2026-01-27T10:10:55.719",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720755,1769508655728,-484.83,0.00037644,2,"2026-01-27T10:10:55.728",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720756,1769508655738,-484.83,0.00037644,2,"2026-01-27T10:10:55.738",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720757,1769508655747,-484.83,0.00037644,2,"2026-01-27T10:10:55.747",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720758,1769508655756,-484.83,0.00037644,2,"2026-01-27T10:10:55.756",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720759,1769508655765,-484.83,0.00037644,2,"2026-01-27T10:10:55.765",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720760,1769508655774,-484.83,0.00037644,2,"2026-01-27T10:10:55.774",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720761,1769508655783,-484.83,0.00037644,2,"2026-01-27T10:10:55.783",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720762,1769508655803,-484.83,0.00037644,2,"2026-01-27T10:10:55.803",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720763,1769508655812,-484.83,0.00037644,2,"2026-01-27T10:10:55.812",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720764,1769508655821,-484.42,0.00037644,2,"2026-01-27T10:10:55.821",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720765,1769508655830,-150.0,0.00037644,2,"2026-01-27T10:10:55.830",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720766,1769508655839,-1231.93,0.00037644,2,"2026-01-27T10:10:55.839",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720767,1769508655848,-559.04,0.00037644,2,"2026-01-27T10:10:55.848",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720768,1769508655857,-150.22,0.00037644,2,"2026-01-27T10:10:55.857",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720769,1769508655867,-150.0,0.00037644,2,"2026-01-27T10:10:55.867",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720770,1769508655876,-937.06,0.00037644,2,"2026-01-27T10:10:55.876",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720771,1769508655885,-1231.93,0.00037644,2,"2026-01-27T10:10:55.885",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720772,1769508655894,-559.04,0.00037644,2,"2026-01-27T10:10:55.894",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720773,1769508655904,-172.27,0.00037644,2,"2026-01-27T10:10:55.904",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720774,1769508655913,-150.0,0.00037644,2,"2026-01-27T10:10:55.913",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720775,1769508655922,-150.0,0.00037644,2,"2026-01-27T10:10:55.922",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720776,1769508655932,-150.0,0.00037644,2,"2026-01-27T10:10:55.932",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720777,1769508655942,-150.0,0.00037644,2,"2026-01-27T10:10:55.942",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720778,1769508655951,-172.27,0.00037644,2,"2026-01-27T10:10:55.951",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720779,1769508655960,-1231.93,0.00037644,2,"2026-01-27T10:10:55.960",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720780,1769508655970,-936.78,0.00037644,2,"2026-01-27T10:10:55.970",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720781,1769508655979,-559.04,0.00037644,2,"2026-01-27T10:10:55.979",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720782,1769508655989,-185.63,0.00037644,2,"2026-01-27T10:10:55.989",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720783,1769508655999,-172.27,0.00037644,2,"2026-01-27T10:10:55.999",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720784,1769508656008,-150.0,0.00037644,2,"2026-01-27T10:10:56.008",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720785,1769508656018,-150.0,0.00037644,2,"2026-01-27T10:10:56.018",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720786,1769508656027,-559.04,0.00037644,2,"2026-01-27T10:10:56.027",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720787,1769508656036,-172.27,0.00037644,2,"2026-01-27T10:10:56.036",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720788,1769508656045,-559.04,0.00037644,2,"2026-01-27T10:10:56.045",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720789,1769508656054,-150.0,0.00037644,2,"2026-01-27T10:10:56.054",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720790,1769508656065,-171.94,0.00037644,2,"2026-01-27T10:10:56.065",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720791,1769508656074,-559.04,0.00037644,2,"2026-01-27T10:10:56.074",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720792,1769508656083,-150.0,0.00037644,2,"2026-01-27T10:10:56.083",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720793,1769508656095,-150.0,0.00037644,2,"2026-01-27T10:10:56.095",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720794,1769508656105,-150.0,0.00037644,2,"2026-01-27T10:10:56.105",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720795,1769508656114,-484.83,0.00037754,2,"2026-01-27T10:10:56.114",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720796,1769508656124,-484.83,0.00037754,2,"2026-01-27T10:10:56.124",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720797,1769508656133,-468.72,0.00037754,2,"2026-01-27T10:10:56.133",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720798,1769508656142,-800.0,0.00037756,14,"2026-01-27T10:10:56.142",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720799,1769508656152,-500.0,0.00037756,14,"2026-01-27T10:10:56.152",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720800,1769508656161,-900.0,0.000378,14,"2026-01-27T10:10:56.161",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720801,1769508656171,-900.0,0.000378,14,"2026-01-27T10:10:56.171",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720802,1769508656184,-900.0,0.000378,14,"2026-01-27T10:10:56.184",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720803,1769508656195,-900.0,0.000378,14,"2026-01-27T10:10:56.195",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720804,1769508656206,-900.0,0.000378,14,"2026-01-27T10:10:56.206",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720805,1769508656215,-900.0,0.000378,14,"2026-01-27T10:10:56.215",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720806,1769508656224,-1233.14,0.000378,14,"2026-01-27T10:10:56.224",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720807,1769508656233,-1000.0,0.00037808,14,"2026-01-27T10:10:56.233",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720808,1769508656242,-600.0,0.00037808,2,"2026-01-27T10:10:56.242",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720809,1769508656252,-615.0,0.00037885,2,"2026-01-27T10:10:56.252",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720810,1769508656262,-1546.97,0.000379,14,"2026-01-27T10:10:56.262",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720811,1769508656273,-2018.57,0.000379,2,"2026-01-27T10:10:56.273",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720812,1769508656282,-250.0,0.00038,45,"2026-01-27T10:10:56.282",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720813,1769508656292,-250.0,0.00038,45,"2026-01-27T10:10:56.292",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720814,1769508656301,-250.0,0.00038,45,"2026-01-27T10:10:56.301",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720815,1769508656311,-200.0,0.00038,120,"2026-01-27T10:10:56.311",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720816,1769508656320,-1000.0,0.00038,90,"2026-01-27T10:10:56.320",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720817,1769508656329,-505.68,0.00038,2,"2026-01-27T10:10:56.329",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720818,1769508656338,-6906.69,0.00038001,2,"2026-01-27T10:10:56.338",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720819,1769508656347,-169.44904283,0.00038051,63,"2026-01-27T10:10:56.347",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720820,1769508656356,-1000.0,0.00038082,14,"2026-01-27T10:10:56.356",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720821,1769508656365,-1832.0,0.0003815,30,"2026-01-27T10:10:56.365",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720822,1769508656374,-2831.0,0.0003816,11,"2026-01-27T10:10:56.374",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720823,1769508656383,-2897.02985167,0.00038162,2,"2026-01-27T10:10:56.383",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720824,1769508656392,-503.0,0.00038169,20,"2026-01-27T10:10:56.392",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720825,1769508656401,-2000.0,0.000382,2,"2026-01-27T10:10:56.401",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720826,1769508656411,-12129.0,0.00038218,20,"2026-01-27T10:10:56.411",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720827,1769508656420,-168.61681877,0.00038256,2,"2026-01-27T10:10:56.420",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720828,1769508656430,-600.0,0.00038304,14,"2026-01-27T10:10:56.430",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720829,1769508656439,-151.0,0.00038356,120,"2026-01-27T10:10:56.439",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720830,1769508656448,-151.0,0.00038356,120,"2026-01-27T10:10:56.448",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720831,1769508656457,-151.0,0.00038356,120,"2026-01-27T10:10:56.457",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720832,1769508656465,-151.0,0.00038356,120,"2026-01-27T10:10:56.465",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720833,1769508656476,-151.0,0.00038356,120,"2026-01-27T10:10:56.476",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720834,1769508656486,-151.0,0.00038356,120,"2026-01-27T10:10:56.486",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720835,1769508656495,-151.0,0.00038356,120,"2026-01-27T10:10:56.495",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720836,1769508656506,-188.202008,0.00038356,120,"2026-01-27T10:10:56.506",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720837,1769508656517,-151.0,0.00038356,120,"2026-01-27T10:10:56.517",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720838,1769508656527,-151.0,0.00038356,120,"2026-01-27T10:10:56.527",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720839,1769508656536,-151.0,0.00038356,120,"2026-01-27T10:10:56.536",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720840,1769508656545,-206.24322,0.00038356,120,"2026-01-27T10:10:56.545",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720841,1769508656555,-401.378532,0.00038356,120,"2026-01-27T10:10:56.555",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720842,1769508656565,-401.378532,0.00038356,120,"2026-01-27T10:10:56.565",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720843,1769508656575,-401.378532,0.00038356,120,"2026-01-27T10:10:56.575",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720844,1769508656585,-401.378532,0.00038356,120,"2026-01-27T10:10:56.585",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720845,1769508656595,-401.378532,0.00038356,120,"2026-01-27T10:10:56.595",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720846,1769508656607,-401.378532,0.00038356,120,"2026-01-27T10:10:56.607",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720847,1769508656617,-401.378532,0.00038356,120,"2026-01-27T10:10:56.617",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720848,1769508656627,-401.378542,0.00038356,120,"2026-01-27T10:10:56.627",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720849,1769508656637,-158.56456,0.00038356,120,"2026-01-27T10:10:56.637",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720850,1769508656647,-158.56456,0.00038356,120,"2026-01-27T10:10:56.647",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720851,1769508656656,-158.56456,0.00038356,120,"2026-01-27T10:10:56.656",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720852,1769508656666,-158.56456,0.00038356,120,"2026-01-27T10:10:56.666",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720853,1769508656676,-158.56456,0.00038356,120,"2026-01-27T10:10:56.676",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720854,1769508656686,-158.56456,0.00038356,120,"2026-01-27T10:10:56.686",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720855,1769508656696,-158.56456,0.00038356,120,"2026-01-27T10:10:56.696",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720856,1769508656707,-158.56457,0.00038356,120,"2026-01-27T10:10:56.707",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720857,1769508656716,-151.0,0.00038356,120,"2026-01-27T10:10:56.716",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720858,1769508656728,-151.0,0.00038356,120,"2026-01-27T10:10:56.728",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720859,1769508656740,-151.0,0.00038356,120,"2026-01-27T10:10:56.740",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720860,1769508656750,-151.0,0.00038356,120,"2026-01-27T10:10:56.750",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720861,1769508656759,-151.0,0.00038356,120,"2026-01-27T10:10:56.759",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720862,1769508656768,-151.0,0.00038356,120,"2026-01-27T10:10:56.768",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720863,1769508656777,-151.0,0.00038356,120,"2026-01-27T10:10:56.777",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720864,1769508656801,-270.238883,0.00038356,120,"2026-01-27T10:10:56.801",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720865,1769508656810,-152.758166,0.00038356,120,"2026-01-27T10:10:56.810",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720866,1769508656821,-152.758166,0.00038356,120,"2026-01-27T10:10:56.821",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720867,1769508656831,-152.758166,0.00038356,120,"2026-01-27T10:10:56.831",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720868,1769508656840,-152.758166,0.00038356,120,"2026-01-27T10:10:56.840",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720869,1769508656849,-152.758166,0.00038356,120,"2026-01-27T10:10:56.849",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720870,1769508656858,-152.758166,0.00038356,120,"2026-01-27T10:10:56.858",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720871,1769508656867,-152.758166,0.00038356,120,"2026-01-27T10:10:56.867",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720872,1769508656875,-152.758161,0.00038356,120,"2026-01-27T10:10:56.875",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720873,1769508656885,-201.901907,0.00038356,120,"2026-01-27T10:10:56.885",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720874,1769508656894,-201.901907,0.00038356,120,"2026-01-27T10:10:56.894",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720875,1769508656904,-201.901907,0.00038356,120,"2026-01-27T10:10:56.904",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720876,1769508656914,-201.901907,0.00038356,120,"2026-01-27T10:10:56.914",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720877,1769508656923,-201.901907,0.00038356,120,"2026-01-27T10:10:56.923",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720878,1769508656933,-201.901907,0.00038356,120,"2026-01-27T10:10:56.933",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720879,1769508656942,-201.901907,0.00038356,120,"2026-01-27T10:10:56.942",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720880,1769508656951,-201.901904,0.00038356,120,"2026-01-27T10:10:56.951",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720881,1769508656961,-151.0,0.00038356,120,"2026-01-27T10:10:56.961",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720882,1769508656970,-151.0,0.00038356,120,"2026-01-27T10:10:56.970",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720883,1769508656979,-151.0,0.00038356,120,"2026-01-27T10:10:56.979",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720884,1769508656988,-151.0,0.00038356,120,"2026-01-27T10:10:56.988",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720885,1769508656997,-801.180384,0.00038356,120,"2026-01-27T10:10:56.997",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720886,1769508657007,-801.180384,0.00038356,120,"2026-01-27T10:10:57.007",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720887,1769508657016,-801.180384,0.00038356,120,"2026-01-27T10:10:57.016",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720888,1769508657025,-801.180384,0.00038356,120,"2026-01-27T10:10:57.025",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720889,1769508657034,-801.180384,0.00038356,120,"2026-01-27T10:10:57.034",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720890,1769508657043,-801.180384,0.00038356,120,"2026-01-27T10:10:57.043",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720891,1769508657052,-801.180384,0.00038356,120,"2026-01-27T10:10:57.052",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720892,1769508657061,-801.180375,0.00038356,120,"2026-01-27T10:10:57.061",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720893,1769508657071,-1312.856495,0.00038356,28,"2026-01-27T10:10:57.071",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720894,1769508657079,-1312.856495,0.00038356,28,"2026-01-27T10:10:57.079",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720895,1769508657088,-1312.856495,0.00038356,28,"2026-01-27T10:10:57.088",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720896,1769508657097,-1312.856495,0.00038356,28,"2026-01-27T10:10:57.097",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720897,1769508657107,-1312.856495,0.00038356,28,"2026-01-27T10:10:57.107",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720898,1769508657116,-1312.856495,0.00038356,28,"2026-01-27T10:10:57.116",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720899,1769508657125,-1312.856495,0.00038356,28,"2026-01-27T10:10:57.125",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720900,1769508657135,-1312.85649296,0.00038356,28,"2026-01-27T10:10:57.135",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720901,1769508657144,-151.0,0.00038356,120,"2026-01-27T10:10:57.144",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720902,1769508657153,-151.0,0.00038356,120,"2026-01-27T10:10:57.153",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720903,1769508657163,-151.0,0.00038356,120,"2026-01-27T10:10:57.163",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720904,1769508657173,-151.0,0.00038356,120,"2026-01-27T10:10:57.173",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720905,1769508657185,-151.0,0.00038356,120,"2026-01-27T10:10:57.185",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720906,1769508657194,-151.0,0.00038356,120,"2026-01-27T10:10:57.194",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720907,1769508657204,-1066.289933,0.00038356,120,"2026-01-27T10:10:57.204",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720908,1769508657216,-1066.289933,0.00038356,120,"2026-01-27T10:10:57.216",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720909,1769508657225,-1066.289933,0.00038356,120,"2026-01-27T10:10:57.225",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720910,1769508657237,-1066.289933,0.00038356,120,"2026-01-27T10:10:57.237",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720911,1769508657248,-1066.289933,0.00038356,120,"2026-01-27T10:10:57.248",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720912,1769508657258,-1066.289933,0.00038356,120,"2026-01-27T10:10:57.258",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720913,1769508657268,-1066.289933,0.00038356,120,"2026-01-27T10:10:57.268",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720914,1769508657278,-1066.289937,0.00038356,120,"2026-01-27T10:10:57.278",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720915,1769508657289,-319.739058,0.00038356,120,"2026-01-27T10:10:57.289",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720916,1769508657299,-319.739058,0.00038356,120,"2026-01-27T10:10:57.299",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720917,1769508657308,-319.739058,0.00038356,120,"2026-01-27T10:10:57.308",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720918,1769508657319,-319.739058,0.00038356,120,"2026-01-27T10:10:57.319",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720919,1769508657329,-319.739058,0.00038356,120,"2026-01-27T10:10:57.329",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720920,1769508657338,-319.739058,0.00038356,120,"2026-01-27T10:10:57.338",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720921,1769508657351,-319.739058,0.00038356,120,"2026-01-27T10:10:57.351",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720922,1769508657373,-319.739062,0.00038356,120,"2026-01-27T10:10:57.373",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720923,1769508657389,-531.291642,0.00038356,7,"2026-01-27T10:10:57.389",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720924,1769508657399,-531.291642,0.00038356,7,"2026-01-27T10:10:57.399",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720925,1769508657409,-531.291642,0.00038356,7,"2026-01-27T10:10:57.409",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720926,1769508657419,-531.291642,0.00038356,7,"2026-01-27T10:10:57.419",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720927,1769508657429,-531.291642,0.00038356,7,"2026-01-27T10:10:57.429",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720928,1769508657441,-531.291642,0.00038356,7,"2026-01-27T10:10:57.441",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720929,1769508657452,-531.291642,0.00038356,7,"2026-01-27T10:10:57.452",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720930,1769508657462,-531.291641,0.00038356,7,"2026-01-27T10:10:57.462",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720931,1769508657474,-697.949439,0.00038356,120,"2026-01-27T10:10:57.474",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720932,1769508657483,-697.949439,0.00038356,120,"2026-01-27T10:10:57.483",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720933,1769508657494,-697.949439,0.00038356,120,"2026-01-27T10:10:57.494",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720934,1769508657503,-697.949439,0.00038356,120,"2026-01-27T10:10:57.503",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720935,1769508657513,-697.949439,0.00038356,120,"2026-01-27T10:10:57.513",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720936,1769508657523,-697.949439,0.00038356,120,"2026-01-27T10:10:57.523",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720937,1769508657533,-697.949439,0.00038356,120,"2026-01-27T10:10:57.533",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720938,1769508657543,-697.949442,0.00038356,120,"2026-01-27T10:10:57.543",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720939,1769508657553,-1000.0,0.00038356,14,"2026-01-27T10:10:57.553",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720940,1769508657562,-151.0,0.00038356,120,"2026-01-27T10:10:57.562",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720941,1769508657571,-151.0,0.00038356,120,"2026-01-27T10:10:57.571",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720942,1769508657581,-151.0,0.00038356,120,"2026-01-27T10:10:57.581",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720943,1769508657591,-151.0,0.00038356,120,"2026-01-27T10:10:57.591",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720944,1769508657601,-151.0,0.00038356,120,"2026-01-27T10:10:57.601",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720945,1769508657611,-151.0,0.00038356,120,"2026-01-27T10:10:57.611",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720946,1769508657621,-151.0,0.00038356,120,"2026-01-27T10:10:57.621",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720947,1769508657632,-195.994671,0.00038356,120,"2026-01-27T10:10:57.632",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720948,1769508657642,-151.0,0.00038356,120,"2026-01-27T10:10:57.642",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720949,1769508657652,-151.0,0.00038356,120,"2026-01-27T10:10:57.652",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720950,1769508657662,-151.0,0.00038356,120,"2026-01-27T10:10:57.662",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720951,1769508657674,-151.0,0.00038356,120,"2026-01-27T10:10:57.674",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720952,1769508657685,-151.0,0.00038356,120,"2026-01-27T10:10:57.685",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720953,1769508657695,-151.0,0.00038356,120,"2026-01-27T10:10:57.695",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720954,1769508657705,-153.329675,0.00038356,120,"2026-01-27T10:10:57.705",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720955,1769508657716,-151.0,0.00038356,120,"2026-01-27T10:10:57.716",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720956,1769508657726,-151.0,0.00038356,120,"2026-01-27T10:10:57.726",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720957,1769508657736,-151.0,0.00038356,120,"2026-01-27T10:10:57.736",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720958,1769508657745,-151.0,0.00038356,120,"2026-01-27T10:10:57.745",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720959,1769508657756,-151.0,0.00038356,120,"2026-01-27T10:10:57.756",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720960,1769508657765,-151.0,0.00038356,120,"2026-01-27T10:10:57.765",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720961,1769508657776,-151.0,0.00038356,120,"2026-01-27T10:10:57.776",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720962,1769508657786,-151.0,0.00038356,120,"2026-01-27T10:10:57.786",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720963,1769508657796,-151.0,0.00038356,120,"2026-01-27T10:10:57.796",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720964,1769508657805,-294.354539,0.00038356,120,"2026-01-27T10:10:57.805",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720965,1769508657816,-151.0,0.00038356,120,"2026-01-27T10:10:57.816",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720966,1769508657826,-151.0,0.00038356,120,"2026-01-27T10:10:57.826",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720967,1769508657835,-151.0,0.00038356,120,"2026-01-27T10:10:57.835",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720968,1769508657845,-151.0,0.00038356,120,"2026-01-27T10:10:57.845",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720969,1769508657857,-151.0,0.00038356,120,"2026-01-27T10:10:57.857",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720970,1769508657867,-151.0,0.00038356,120,"2026-01-27T10:10:57.867",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720971,1769508657877,-151.0,0.00038356,120,"2026-01-27T10:10:57.877",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720972,1769508657887,-151.0,0.00038356,120,"2026-01-27T10:10:57.887",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720973,1769508657896,-151.0,0.00038356,120,"2026-01-27T10:10:57.896",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720974,1769508657906,-151.0,0.00038356,120,"2026-01-27T10:10:57.906",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720975,1769508657916,-151.0,0.00038356,120,"2026-01-27T10:10:57.916",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720976,1769508657927,-151.0,0.00038356,120,"2026-01-27T10:10:57.927",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720977,1769508657936,-151.0,0.00038356,120,"2026-01-27T10:10:57.936",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720978,1769508657948,-151.0,0.00038356,120,"2026-01-27T10:10:57.948",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720979,1769508657958,-151.0,0.00038356,120,"2026-01-27T10:10:57.958",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720980,1769508657967,-151.0,0.00038356,120,"2026-01-27T10:10:57.967",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720981,1769508657978,-225.063302,0.00038356,120,"2026-01-27T10:10:57.978",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720982,1769508657987,-151.0,0.00038356,120,"2026-01-27T10:10:57.987",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720983,1769508657996,-209.142717,0.00038356,120,"2026-01-27T10:10:57.996",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720984,1769508658007,-151.0,0.00038356,120,"2026-01-27T10:10:58.007",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720985,1769508658019,-151.0,0.00038356,120,"2026-01-27T10:10:58.019",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720986,1769508658029,-151.0,0.00038356,120,"2026-01-27T10:10:58.029",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720987,1769508658039,-151.0,0.00038356,120,"2026-01-27T10:10:58.039",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720988,1769508658050,-151.0,0.00038356,120,"2026-01-27T10:10:58.050",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720989,1769508658060,-151.0,0.00038356,120,"2026-01-27T10:10:58.060",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720990,1769508658070,-151.0,0.00038356,120,"2026-01-27T10:10:58.070",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720991,1769508658080,-151.0,0.00038356,120,"2026-01-27T10:10:58.080",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720992,1769508658090,-298.751774,0.00038356,120,"2026-01-27T10:10:58.090",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720993,1769508658101,-151.0,0.00038356,120,"2026-01-27T10:10:58.101",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720994,1769508658112,-151.0,0.00038356,120,"2026-01-27T10:10:58.112",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720995,1769508658122,-151.0,0.00038356,120,"2026-01-27T10:10:58.122",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720996,1769508658132,-151.0,0.00038356,120,"2026-01-27T10:10:58.132",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720997,1769508658145,-151.0,0.00038356,120,"2026-01-27T10:10:58.145",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720998,1769508658156,-263.738811,0.00038356,120,"2026-01-27T10:10:58.156",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403720999,1769508658167,-151.0,0.00038356,120,"2026-01-27T10:10:58.167",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721000,1769508658180,-151.0,0.00038356,120,"2026-01-27T10:10:58.180",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721001,1769508658191,-151.0,0.00038356,120,"2026-01-27T10:10:58.191",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721002,1769508658202,-293.959767,0.00038356,120,"2026-01-27T10:10:58.202",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721003,1769508658212,-151.0,0.00038356,120,"2026-01-27T10:10:58.212",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721004,1769508658223,-151.0,0.00038356,120,"2026-01-27T10:10:58.223",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721005,1769508658234,-151.0,0.00038356,120,"2026-01-27T10:10:58.234",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721006,1769508658243,-151.0,0.00038356,120,"2026-01-27T10:10:58.243",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721007,1769508658255,-151.0,0.00038356,120,"2026-01-27T10:10:58.255",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721008,1769508658265,-151.0,0.00038356,120,"2026-01-27T10:10:58.265",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721009,1769508658276,-151.0,0.00038356,120,"2026-01-27T10:10:58.276",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721010,1769508658287,-151.0,0.00038356,120,"2026-01-27T10:10:58.287",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721011,1769508658298,-151.0,0.00038356,120,"2026-01-27T10:10:58.298",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721012,1769508658308,-151.0,0.00038356,120,"2026-01-27T10:10:58.308",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721013,1769508658318,-151.0,0.00038356,120,"2026-01-27T10:10:58.318",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721014,1769508658327,-151.0,0.00038356,120,"2026-01-27T10:10:58.327",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721015,1769508658337,-279.418766,0.00038356,120,"2026-01-27T10:10:58.337",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721016,1769508658347,-151.0,0.00038356,120,"2026-01-27T10:10:58.347",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721017,1769508658357,-151.0,0.00038356,120,"2026-01-27T10:10:58.357",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721018,1769508658366,-151.0,0.00038356,120,"2026-01-27T10:10:58.366",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721019,1769508658376,-151.0,0.00038356,120,"2026-01-27T10:10:58.376",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721020,1769508658385,-151.0,0.00038356,120,"2026-01-27T10:10:58.385",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721021,1769508658395,-151.0,0.00038356,120,"2026-01-27T10:10:58.395",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721022,1769508658405,-225.001759,0.00038356,120,"2026-01-27T10:10:58.405",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721023,1769508658414,-160.0,0.00038356,120,"2026-01-27T10:10:58.414",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721024,1769508658424,-160.0,0.00038356,120,"2026-01-27T10:10:58.424",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721025,1769508658434,-160.0,0.00038356,120,"2026-01-27T10:10:58.434",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721026,1769508658444,-160.0,0.00038356,120,"2026-01-27T10:10:58.444",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721027,1769508658454,-160.0,0.00038356,120,"2026-01-27T10:10:58.454",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721028,1769508658463,-160.0,0.00038356,120,"2026-01-27T10:10:58.463",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721029,1769508658473,-160.0,0.00038356,120,"2026-01-27T10:10:58.473",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721030,1769508658482,-160.0,0.00038356,120,"2026-01-27T10:10:58.482",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721031,1769508658492,-160.0,0.00038356,120,"2026-01-27T10:10:58.492",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721032,1769508658502,-160.0,0.00038356,120,"2026-01-27T10:10:58.502",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721033,1769508658511,-160.0,0.00038356,120,"2026-01-27T10:10:58.511",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721034,1769508658521,-160.0,0.00038356,120,"2026-01-27T10:10:58.521",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721035,1769508658530,-160.0,0.00038356,120,"2026-01-27T10:10:58.530",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721036,1769508658540,-160.0,0.00038356,120,"2026-01-27T10:10:58.540",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721037,1769508658550,-160.0,0.00038356,120,"2026-01-27T10:10:58.550",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721038,1769508658559,-160.0,0.00038356,120,"2026-01-27T10:10:58.559",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721039,1769508658569,-160.0,0.00038356,120,"2026-01-27T10:10:58.569",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721040,1769508658578,-160.0,0.00038356,120,"2026-01-27T10:10:58.578",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721041,1769508658588,-160.0,0.00038356,120,"2026-01-27T10:10:58.588",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721042,1769508658598,-160.0,0.00038356,120,"2026-01-27T10:10:58.598",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721043,1769508658608,-151.0,0.00038356,120,"2026-01-27T10:10:58.608",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721044,1769508658618,-151.0,0.00038356,120,"2026-01-27T10:10:58.618",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721045,1769508658627,-151.0,0.00038356,120,"2026-01-27T10:10:58.627",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721046,1769508658638,-151.0,0.00038356,120,"2026-01-27T10:10:58.638",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721047,1769508658647,-151.0,0.00038356,120,"2026-01-27T10:10:58.647",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721048,1769508658658,-151.0,0.00038356,120,"2026-01-27T10:10:58.658",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721049,1769508658668,-151.0,0.00038356,120,"2026-01-27T10:10:58.668",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721050,1769508658678,-195.846482,0.00038356,120,"2026-01-27T10:10:58.678",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721051,1769508658690,-151.0,0.00038356,120,"2026-01-27T10:10:58.690",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721052,1769508658700,-151.0,0.00038356,120,"2026-01-27T10:10:58.700",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721053,1769508658710,-198.259903,0.00038356,120,"2026-01-27T10:10:58.710",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721054,1769508658720,-151.0,0.00038356,120,"2026-01-27T10:10:58.720",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721055,1769508658730,-151.0,0.00038356,120,"2026-01-27T10:10:58.730",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721056,1769508658741,-151.0,0.00038356,120,"2026-01-27T10:10:58.741",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721057,1769508658751,-151.0,0.00038356,120,"2026-01-27T10:10:58.751",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721058,1769508658761,-151.0,0.00038356,120,"2026-01-27T10:10:58.761",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721059,1769508658771,-247.796722,0.00038356,120,"2026-01-27T10:10:58.771",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721060,1769508658781,-151.0,0.00038356,120,"2026-01-27T10:10:58.781",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721061,1769508658791,-151.0,0.00038356,120,"2026-01-27T10:10:58.791",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721062,1769508658802,-151.0,0.00038356,120,"2026-01-27T10:10:58.802",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721063,1769508658811,-151.0,0.00038356,120,"2026-01-27T10:10:58.811",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721064,1769508658821,-151.0,0.00038356,120,"2026-01-27T10:10:58.821",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721065,1769508658830,-151.0,0.00038356,120,"2026-01-27T10:10:58.830",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721066,1769508658840,-151.0,0.00038356,120,"2026-01-27T10:10:58.840",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721067,1769508658850,-151.0,0.00038356,120,"2026-01-27T10:10:58.850",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721068,1769508658859,-151.0,0.00038356,120,"2026-01-27T10:10:58.859",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721069,1769508658869,-151.0,0.00038356,120,"2026-01-27T10:10:58.869",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721070,1769508658879,-151.0,0.00038356,120,"2026-01-27T10:10:58.879",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721071,1769508658889,-151.0,0.00038356,120,"2026-01-27T10:10:58.889",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721072,1769508658899,-151.0,0.00038356,120,"2026-01-27T10:10:58.899",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721073,1769508658909,-151.0,0.00038356,120,"2026-01-27T10:10:58.909",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721074,1769508658919,-151.0,0.00038356,120,"2026-01-27T10:10:58.919",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721075,1769508658929,-151.0,0.00038356,120,"2026-01-27T10:10:58.929",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721076,1769508658939,-151.0,0.00038356,120,"2026-01-27T10:10:58.939",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721077,1769508658949,-293.972618,0.00038356,120,"2026-01-27T10:10:58.949",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721078,1769508658959,-151.0,0.00038356,7,"2026-01-27T10:10:58.959",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721079,1769508658969,-151.0,0.00038356,7,"2026-01-27T10:10:58.969",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721080,1769508658979,-151.0,0.00038356,7,"2026-01-27T10:10:58.979",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721081,1769508658989,-185.440194,0.00038356,7,"2026-01-27T10:10:58.989",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721082,1769508658999,-151.0,0.00038356,120,"2026-01-27T10:10:58.999",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721083,1769508659010,-151.0,0.00038356,120,"2026-01-27T10:10:59.010",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721084,1769508659020,-151.0,0.00038356,120,"2026-01-27T10:10:59.020",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721085,1769508659030,-151.0,0.00038356,120,"2026-01-27T10:10:59.030",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721086,1769508659040,-151.0,0.00038356,120,"2026-01-27T10:10:59.040",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721087,1769508659051,-151.0,0.00038356,120,"2026-01-27T10:10:59.051",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721088,1769508659062,-151.0,0.00038356,120,"2026-01-27T10:10:59.062",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721089,1769508659072,-153.107436,0.00038356,120,"2026-01-27T10:10:59.072",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721090,1769508659083,-151.0,0.00038356,120,"2026-01-27T10:10:59.083",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721091,1769508659093,-151.0,0.00038356,120,"2026-01-27T10:10:59.093",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721092,1769508659104,-151.0,0.00038356,120,"2026-01-27T10:10:59.104",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721093,1769508659114,-151.0,0.00038356,120,"2026-01-27T10:10:59.114",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721094,1769508659124,-151.0,0.00038356,120,"2026-01-27T10:10:59.124",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721095,1769508659135,-151.0,0.00038356,120,"2026-01-27T10:10:59.135",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721096,1769508659146,-299.599617,0.00038356,120,"2026-01-27T10:10:59.146",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721097,1769508659156,-181.611009,0.00038356,120,"2026-01-27T10:10:59.156",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721098,1769508659167,-181.611009,0.00038356,120,"2026-01-27T10:10:59.167",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721099,1769508659179,-181.611009,0.00038356,120,"2026-01-27T10:10:59.179",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721100,1769508659190,-181.611009,0.00038356,120,"2026-01-27T10:10:59.190",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721101,1769508659201,-181.611009,0.00038356,120,"2026-01-27T10:10:59.201",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721102,1769508659212,-181.611009,0.00038356,120,"2026-01-27T10:10:59.212",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721103,1769508659222,-181.611009,0.00038356,120,"2026-01-27T10:10:59.222",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721104,1769508659232,-181.611009,0.00038356,120,"2026-01-27T10:10:59.232",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721105,1769508659242,-181.611009,0.00038356,120,"2026-01-27T10:10:59.242",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721106,1769508659253,-181.611009,0.00038356,120,"2026-01-27T10:10:59.253",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721107,1769508659262,-181.611009,0.00038356,120,"2026-01-27T10:10:59.262",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721108,1769508659272,-181.611009,0.00038356,120,"2026-01-27T10:10:59.272",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721109,1769508659282,-181.611009,0.00038356,120,"2026-01-27T10:10:59.282",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721110,1769508659292,-181.611009,0.00038356,120,"2026-01-27T10:10:59.292",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721111,1769508659302,-181.611009,0.00038356,120,"2026-01-27T10:10:59.302",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721112,1769508659311,-181.611009,0.00038356,120,"2026-01-27T10:10:59.311",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721113,1769508659321,-181.611009,0.00038356,120,"2026-01-27T10:10:59.321",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721114,1769508659331,-181.611009,0.00038356,120,"2026-01-27T10:10:59.331",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721115,1769508659342,-181.611009,0.00038356,120,"2026-01-27T10:10:59.342",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721116,1769508659351,-181.611008,0.00038356,120,"2026-01-27T10:10:59.351",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721117,1769508659618,-198.986738,0.00038356,30,"2026-01-27T10:10:59.618",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721118,1769508659628,-198.986738,0.00038356,30,"2026-01-27T10:10:59.628",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721119,1769508659639,-198.986738,0.00038356,30,"2026-01-27T10:10:59.639",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721120,1769508659650,-198.986738,0.00038356,30,"2026-01-27T10:10:59.650",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721121,1769508659662,-198.986738,0.00038356,30,"2026-01-27T10:10:59.662",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721122,1769508659672,-198.986738,0.00038356,30,"2026-01-27T10:10:59.672",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721123,1769508659683,-198.986738,0.00038356,30,"2026-01-27T10:10:59.683",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721124,1769508659692,-198.986738,0.00038356,30,"2026-01-27T10:10:59.692",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721125,1769508659701,-198.986738,0.00038356,30,"2026-01-27T10:10:59.701",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721126,1769508659713,-198.986738,0.00038356,30,"2026-01-27T10:10:59.713",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721127,1769508659723,-198.986738,0.00038356,30,"2026-01-27T10:10:59.723",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721128,1769508659734,-198.986738,0.00038356,30,"2026-01-27T10:10:59.734",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721129,1769508659744,-198.986738,0.00038356,30,"2026-01-27T10:10:59.744",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721130,1769508659755,-198.986738,0.00038356,30,"2026-01-27T10:10:59.755",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721131,1769508659766,-198.986738,0.00038356,30,"2026-01-27T10:10:59.766",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721132,1769508659777,-198.986738,0.00038356,30,"2026-01-27T10:10:59.777",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721133,1769508659790,-198.986738,0.00038356,30,"2026-01-27T10:10:59.790",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721134,1769508659804,-198.986738,0.00038356,30,"2026-01-27T10:10:59.804",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721135,1769508659818,-198.986738,0.00038356,30,"2026-01-27T10:10:59.818",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721136,1769508659829,-198.986738,0.00038356,30,"2026-01-27T10:10:59.829",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721137,1769508659839,-267.191201,0.00038356,120,"2026-01-27T10:10:59.839",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721138,1769508659850,-267.191201,0.00038356,120,"2026-01-27T10:10:59.850",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721139,1769508659860,-267.191201,0.00038356,120,"2026-01-27T10:10:59.860",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721140,1769508659870,-267.191201,0.00038356,120,"2026-01-27T10:10:59.870",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721141,1769508659880,-267.191201,0.00038356,120,"2026-01-27T10:10:59.880",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721142,1769508659889,-267.191201,0.00038356,120,"2026-01-27T10:10:59.889",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721143,1769508659899,-267.191201,0.00038356,120,"2026-01-27T10:10:59.899",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721144,1769508659909,-267.191201,0.00038356,120,"2026-01-27T10:10:59.909",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721145,1769508659920,-267.191201,0.00038356,120,"2026-01-27T10:10:59.920",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721146,1769508659931,-267.191201,0.00038356,120,"2026-01-27T10:10:59.931",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721147,1769508659940,-267.191201,0.00038356,120,"2026-01-27T10:10:59.940",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721148,1769508659950,-267.191201,0.00038356,120,"2026-01-27T10:10:59.950",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721149,1769508659959,-267.191201,0.00038356,120,"2026-01-27T10:10:59.959",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721150,1769508659969,-267.191201,0.00038356,120,"2026-01-27T10:10:59.969",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721151,1769508659978,-267.191201,0.00038356,120,"2026-01-27T10:10:59.978",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721152,1769508659988,-267.191201,0.00038356,120,"2026-01-27T10:10:59.988",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721153,1769508659997,-267.191201,0.00038356,120,"2026-01-27T10:10:59.997",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721154,1769508660007,-267.191201,0.00038356,120,"2026-01-27T10:11:00.007",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721155,1769508660017,-267.191201,0.00038356,120,"2026-01-27T10:11:00.017",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721156,1769508660026,-267.191208,0.00038356,120,"2026-01-27T10:11:00.026",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721157,1769508660036,-151.0,0.00038356,120,"2026-01-27T10:11:00.036",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721158,1769508660045,-151.0,0.00038356,120,"2026-01-27T10:11:00.045",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721159,1769508660055,-151.0,0.00038356,120,"2026-01-27T10:11:00.055",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721160,1769508660065,-173.78686,0.00038356,120,"2026-01-27T10:11:00.065",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721161,1769508660074,-151.0,0.00038356,120,"2026-01-27T10:11:00.074",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721162,1769508660083,-151.0,0.00038356,120,"2026-01-27T10:11:00.083",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721163,1769508660092,-151.0,0.00038356,120,"2026-01-27T10:11:00.092",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721164,1769508660101,-151.0,0.00038356,120,"2026-01-27T10:11:00.101",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721165,1769508660110,-151.0,0.00038356,120,"2026-01-27T10:11:00.110",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721166,1769508660120,-151.0,0.00038356,120,"2026-01-27T10:11:00.120",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721167,1769508660129,-151.0,0.00038356,120,"2026-01-27T10:11:00.129",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721168,1769508660139,-151.0,0.00038356,120,"2026-01-27T10:11:00.139",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721169,1769508660149,-204.12948,0.00038356,120,"2026-01-27T10:11:00.149",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721170,1769508660159,-151.0,0.00038356,120,"2026-01-27T10:11:00.159",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721171,1769508660168,-151.0,0.00038356,120,"2026-01-27T10:11:00.168",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721172,1769508660181,-151.0,0.00038356,120,"2026-01-27T10:11:00.181",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721173,1769508660191,-151.0,0.00038356,120,"2026-01-27T10:11:00.191",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721174,1769508660200,-151.0,0.00038356,120,"2026-01-27T10:11:00.200",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721175,1769508660210,-151.0,0.00038356,120,"2026-01-27T10:11:00.210",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721176,1769508660219,-151.0,0.00038356,120,"2026-01-27T10:11:00.219",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721177,1769508660228,-151.0,0.00038356,120,"2026-01-27T10:11:00.228",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721178,1769508660237,-151.0,0.00038356,120,"2026-01-27T10:11:00.237",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721179,1769508660247,-151.0,0.00038356,120,"2026-01-27T10:11:00.247",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721180,1769508660255,-151.0,0.00038356,120,"2026-01-27T10:11:00.255",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721181,1769508660265,-209.768027,0.00038356,120,"2026-01-27T10:11:00.265",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721182,1769508660274,-151.0,0.00038356,120,"2026-01-27T10:11:00.274",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721183,1769508660285,-151.0,0.00038356,120,"2026-01-27T10:11:00.285",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721184,1769508660294,-151.0,0.00038356,120,"2026-01-27T10:11:00.294",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721185,1769508660304,-151.0,0.00038356,120,"2026-01-27T10:11:00.304",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721186,1769508660314,-158.146208,0.00038356,30,"2026-01-27T10:11:00.314",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721187,1769508660324,-151.0,0.00038356,120,"2026-01-27T10:11:00.324",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721188,1769508660333,-158.146208,0.00038356,30,"2026-01-27T10:11:00.333",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721189,1769508660343,-151.0,0.00038356,120,"2026-01-27T10:11:00.343",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721190,1769508660352,-151.0,0.00038356,120,"2026-01-27T10:11:00.352",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721191,1769508660362,-158.146208,0.00038356,30,"2026-01-27T10:11:00.362",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721192,1769508660371,-261.348403,0.00038356,120,"2026-01-27T10:11:00.371",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721193,1769508660380,-238.512749,0.00038356,120,"2026-01-27T10:11:00.380",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721194,1769508660389,-158.146208,0.00038356,30,"2026-01-27T10:11:00.389",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721195,1769508660399,-158.146208,0.00038356,30,"2026-01-27T10:11:00.399",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721196,1769508660409,-158.146208,0.00038356,30,"2026-01-27T10:11:00.409",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721197,1769508660419,-158.146208,0.00038356,30,"2026-01-27T10:11:00.419",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721198,1769508660428,-158.146208,0.00038356,30,"2026-01-27T10:11:00.428",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721199,1769508660437,-158.146208,0.00038356,30,"2026-01-27T10:11:00.437",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721200,1769508660447,-158.146208,0.00038356,30,"2026-01-27T10:11:00.447",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721201,1769508660459,-158.146208,0.00038356,30,"2026-01-27T10:11:00.459",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721202,1769508660469,-158.146208,0.00038356,30,"2026-01-27T10:11:00.469",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721203,1769508660479,-151.0,0.00038356,120,"2026-01-27T10:11:00.479",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721204,1769508660488,-158.146208,0.00038356,30,"2026-01-27T10:11:00.488",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721205,1769508660497,-151.0,0.00038356,120,"2026-01-27T10:11:00.497",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721206,1769508660506,-158.146208,0.00038356,30,"2026-01-27T10:11:00.506",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721207,1769508660515,-151.0,0.00038356,120,"2026-01-27T10:11:00.515",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721208,1769508660524,-158.146208,0.00038356,30,"2026-01-27T10:11:00.524",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721209,1769508660534,-151.0,0.00038356,120,"2026-01-27T10:11:00.534",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721210,1769508660543,-158.146208,0.00038356,30,"2026-01-27T10:11:00.543",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721211,1769508660553,-151.0,0.00038356,120,"2026-01-27T10:11:00.553",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721212,1769508660562,-158.146208,0.00038356,30,"2026-01-27T10:11:00.562",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721213,1769508660572,-217.487527,0.00038356,120,"2026-01-27T10:11:00.572",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721214,1769508660582,-158.146208,0.00038356,30,"2026-01-27T10:11:00.582",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721215,1769508660593,-158.146208,0.00038356,30,"2026-01-27T10:11:00.593",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721216,1769508660603,-158.146209,0.00038356,30,"2026-01-27T10:11:00.603",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721217,1769508660613,-151.0,0.00038356,120,"2026-01-27T10:11:00.613",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721218,1769508660623,-151.0,0.00038356,120,"2026-01-27T10:11:00.623",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721219,1769508660634,-151.0,0.00038356,120,"2026-01-27T10:11:00.634",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721220,1769508660644,-151.0,0.00038356,120,"2026-01-27T10:11:00.644",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721221,1769508660654,-151.0,0.00038356,120,"2026-01-27T10:11:00.654",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721222,1769508660664,-151.0,0.00038356,120,"2026-01-27T10:11:00.664",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721223,1769508660675,-151.0,0.00038356,120,"2026-01-27T10:11:00.675",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721224,1769508660686,-151.0,0.00038356,120,"2026-01-27T10:11:00.686",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721225,1769508660695,-151.0,0.00038356,120,"2026-01-27T10:11:00.695",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721226,1769508660705,-151.0,0.00038356,120,"2026-01-27T10:11:00.705",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721227,1769508660714,-151.0,0.00038356,120,"2026-01-27T10:11:00.714",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721228,1769508660723,-151.0,0.00038356,120,"2026-01-27T10:11:00.723",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721229,1769508660733,-201.746303,0.00038356,120,"2026-01-27T10:11:00.733",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721230,1769508660742,-151.0,0.00038356,120,"2026-01-27T10:11:00.742",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721231,1769508660751,-151.0,0.00038356,120,"2026-01-27T10:11:00.751",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721232,1769508660760,-256.616821,0.00038356,120,"2026-01-27T10:11:00.760",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721233,1769508660770,-256.616821,0.00038356,120,"2026-01-27T10:11:00.770",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721234,1769508660781,-256.616821,0.00038356,120,"2026-01-27T10:11:00.781",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721235,1769508660791,-256.616821,0.00038356,120,"2026-01-27T10:11:00.791",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721236,1769508660801,-256.616821,0.00038356,120,"2026-01-27T10:11:00.801",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721237,1769508660813,-256.616821,0.00038356,120,"2026-01-27T10:11:00.813",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721238,1769508660823,-256.616821,0.00038356,120,"2026-01-27T10:11:00.823",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721239,1769508660835,-256.616821,0.00038356,120,"2026-01-27T10:11:00.835",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721240,1769508660844,-256.616821,0.00038356,120,"2026-01-27T10:11:00.844",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721241,1769508660853,-256.616821,0.00038356,120,"2026-01-27T10:11:00.853",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721242,1769508660862,-256.616821,0.00038356,120,"2026-01-27T10:11:00.862",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721243,1769508660872,-256.616821,0.00038356,120,"2026-01-27T10:11:00.872",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721244,1769508660882,-256.616821,0.00038356,120,"2026-01-27T10:11:00.882",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721245,1769508660891,-256.616821,0.00038356,120,"2026-01-27T10:11:00.891",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721246,1769508660900,-256.616821,0.00038356,120,"2026-01-27T10:11:00.900",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721247,1769508660909,-256.616821,0.00038356,120,"2026-01-27T10:11:00.909",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721248,1769508660919,-256.616821,0.00038356,120,"2026-01-27T10:11:00.919",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721249,1769508660930,-256.616821,0.00038356,120,"2026-01-27T10:11:00.930",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721250,1769508660939,-256.616821,0.00038356,120,"2026-01-27T10:11:00.939",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721251,1769508660948,-256.61682,0.00038356,120,"2026-01-27T10:11:00.948",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721252,1769508660958,-151.0,0.00038356,120,"2026-01-27T10:11:00.958",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721253,1769508660967,-151.0,0.00038356,120,"2026-01-27T10:11:00.967",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721254,1769508660977,-151.0,0.00038356,120,"2026-01-27T10:11:00.977",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721255,1769508660986,-151.0,0.00038356,120,"2026-01-27T10:11:00.986",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721256,1769508660995,-151.0,0.00038356,120,"2026-01-27T10:11:00.995",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721257,1769508661005,-151.0,0.00038356,120,"2026-01-27T10:11:01.005",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721258,1769508661015,-151.0,0.00038356,120,"2026-01-27T10:11:01.015",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721259,1769508661026,-151.0,0.00038356,120,"2026-01-27T10:11:01.026",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721260,1769508661035,-151.0,0.00038356,120,"2026-01-27T10:11:01.035",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721261,1769508661044,-151.0,0.00038356,120,"2026-01-27T10:11:01.044",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721262,1769508661053,-151.0,0.00038356,120,"2026-01-27T10:11:01.053",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721263,1769508661063,-151.0,0.00038356,120,"2026-01-27T10:11:01.063",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721264,1769508661072,-151.0,0.00038356,120,"2026-01-27T10:11:01.072",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721265,1769508661081,-151.0,0.00038356,120,"2026-01-27T10:11:01.081",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721266,1769508661090,-151.0,0.00038356,120,"2026-01-27T10:11:01.090",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721267,1769508661099,-151.0,0.00038356,120,"2026-01-27T10:11:01.099",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721268,1769508661108,-151.0,0.00038356,120,"2026-01-27T10:11:01.108",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721269,1769508661118,-151.0,0.00038356,120,"2026-01-27T10:11:01.118",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721270,1769508661126,-151.0,0.00038356,120,"2026-01-27T10:11:01.126",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721271,1769508661135,-151.0,0.00038356,120,"2026-01-27T10:11:01.135",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721272,1769508661145,-151.0,0.00038356,120,"2026-01-27T10:11:01.145",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721273,1769508661154,-151.0,0.00038356,120,"2026-01-27T10:11:01.154",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721274,1769508661163,-151.0,0.00038356,120,"2026-01-27T10:11:01.163",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721275,1769508661175,-151.0,0.00038356,120,"2026-01-27T10:11:01.175",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721276,1769508661185,-151.0,0.00038356,120,"2026-01-27T10:11:01.185",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721277,1769508661194,-151.0,0.00038356,120,"2026-01-27T10:11:01.194",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721278,1769508661203,-151.0,0.00038356,120,"2026-01-27T10:11:01.203",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721279,1769508661212,-151.0,0.00038356,120,"2026-01-27T10:11:01.212",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721280,1769508661223,-151.0,0.00038356,120,"2026-01-27T10:11:01.223",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721281,1769508661232,-151.0,0.00038356,120,"2026-01-27T10:11:01.232",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721282,1769508661241,-151.0,0.00038356,120,"2026-01-27T10:11:01.241",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721283,1769508661252,-709.175119,0.00038356,120,"2026-01-27T10:11:01.252",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721284,1769508661262,-709.175119,0.00038356,120,"2026-01-27T10:11:01.262",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721285,1769508661271,-709.175119,0.00038356,120,"2026-01-27T10:11:01.271",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721286,1769508661280,-709.175119,0.00038356,120,"2026-01-27T10:11:01.280",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721287,1769508661288,-172.934107,0.00038356,120,"2026-01-27T10:11:01.288",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721288,1769508661297,-709.175119,0.00038356,120,"2026-01-27T10:11:01.297",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721289,1769508661306,-709.175119,0.00038356,120,"2026-01-27T10:11:01.306",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721290,1769508661315,-172.934107,0.00038356,120,"2026-01-27T10:11:01.315",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721291,1769508661324,-709.175119,0.00038356,120,"2026-01-27T10:11:01.324",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721292,1769508661333,-172.934107,0.00038356,120,"2026-01-27T10:11:01.333",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721293,1769508661342,-709.175119,0.00038356,120,"2026-01-27T10:11:01.342",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721294,1769508661351,-172.934107,0.00038356,120,"2026-01-27T10:11:01.351",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721295,1769508661360,-709.175119,0.00038356,120,"2026-01-27T10:11:01.360",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721296,1769508661369,-151.0,0.00038356,120,"2026-01-27T10:11:01.369",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721297,1769508661378,-172.934107,0.00038356,120,"2026-01-27T10:11:01.378",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721298,1769508661387,-709.175119,0.00038356,120,"2026-01-27T10:11:01.387",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721299,1769508661396,-151.0,0.00038356,120,"2026-01-27T10:11:01.396",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721300,1769508661405,-151.0,0.00038356,120,"2026-01-27T10:11:01.405",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721301,1769508661414,-172.934107,0.00038356,120,"2026-01-27T10:11:01.414",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721302,1769508661423,-151.0,0.00038356,120,"2026-01-27T10:11:01.423",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721303,1769508661431,-709.175119,0.00038356,120,"2026-01-27T10:11:01.431",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721304,1769508661440,-172.934107,0.00038356,120,"2026-01-27T10:11:01.440",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721305,1769508661450,-151.0,0.00038356,120,"2026-01-27T10:11:01.450",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721306,1769508661461,-709.175119,0.00038356,120,"2026-01-27T10:11:01.461",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721307,1769508661470,-151.0,0.00038356,120,"2026-01-27T10:11:01.470",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721308,1769508661479,-709.175119,0.00038356,120,"2026-01-27T10:11:01.479",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721309,1769508661488,-172.934107,0.00038356,120,"2026-01-27T10:11:01.488",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721310,1769508661497,-151.0,0.00038356,120,"2026-01-27T10:11:01.497",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721311,1769508661507,-151.0,0.00038356,120,"2026-01-27T10:11:01.507",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721312,1769508661516,-709.175119,0.00038356,120,"2026-01-27T10:11:01.516",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721313,1769508661525,-172.934107,0.00038356,120,"2026-01-27T10:11:01.525",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721314,1769508661534,-151.0,0.00038356,120,"2026-01-27T10:11:01.534",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721315,1769508661543,-709.175119,0.00038356,120,"2026-01-27T10:11:01.543",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721316,1769508661553,-172.934107,0.00038356,120,"2026-01-27T10:11:01.553",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721317,1769508661562,-151.0,0.00038356,120,"2026-01-27T10:11:01.562",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721318,1769508661571,-709.175119,0.00038356,120,"2026-01-27T10:11:01.571",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721319,1769508661580,-151.0,0.00038356,120,"2026-01-27T10:11:01.580",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721320,1769508661589,-709.175119,0.00038356,120,"2026-01-27T10:11:01.589",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721321,1769508661598,-172.934107,0.00038356,120,"2026-01-27T10:11:01.598",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721322,1769508661607,-221.265994,0.00038356,120,"2026-01-27T10:11:01.607",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721323,1769508661616,-709.175119,0.00038356,120,"2026-01-27T10:11:01.616",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721324,1769508661625,-172.934107,0.00038356,120,"2026-01-27T10:11:01.625",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721325,1769508661633,-709.175119,0.00038356,120,"2026-01-27T10:11:01.633",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721326,1769508661643,-172.934107,0.00038356,120,"2026-01-27T10:11:01.643",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721327,1769508661652,-709.175113,0.00038356,120,"2026-01-27T10:11:01.652",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721328,1769508661661,-172.934107,0.00038356,120,"2026-01-27T10:11:01.661",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721329,1769508661670,-172.934107,0.00038356,120,"2026-01-27T10:11:01.670",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721330,1769508661679,-151.0,0.00038356,60,"2026-01-27T10:11:01.679",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721331,1769508661690,-172.934107,0.00038356,120,"2026-01-27T10:11:01.690",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721332,1769508661700,-151.0,0.00038356,60,"2026-01-27T10:11:01.700",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721333,1769508661709,-151.0,0.00038356,60,"2026-01-27T10:11:01.709",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721334,1769508661717,-172.934107,0.00038356,120,"2026-01-27T10:11:01.717",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721335,1769508661726,-151.0,0.00038356,60,"2026-01-27T10:11:01.726",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721336,1769508661735,-151.0,0.00038356,60,"2026-01-27T10:11:01.735",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721337,1769508661745,-172.934107,0.00038356,120,"2026-01-27T10:11:01.745",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721338,1769508661754,-151.0,0.00038356,60,"2026-01-27T10:11:01.754",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721339,1769508661765,-172.934107,0.00038356,120,"2026-01-27T10:11:01.765",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721340,1769508661775,-151.0,0.00038356,60,"2026-01-27T10:11:01.775",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721341,1769508661784,-172.934103,0.00038356,120,"2026-01-27T10:11:01.784",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721342,1769508661795,-151.0,0.00038356,60,"2026-01-27T10:11:01.795",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721343,1769508661806,-151.0,0.00038356,60,"2026-01-27T10:11:01.806",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721344,1769508661815,-151.0,0.00038356,60,"2026-01-27T10:11:01.815",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721345,1769508661825,-151.0,0.00038356,120,"2026-01-27T10:11:01.825",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721346,1769508661835,-151.0,0.00038356,60,"2026-01-27T10:11:01.835",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721347,1769508661845,-151.0,0.00038356,120,"2026-01-27T10:11:01.845",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721348,1769508661856,-151.0,0.00038356,120,"2026-01-27T10:11:01.856",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721349,1769508661866,-151.0,0.00038356,60,"2026-01-27T10:11:01.866",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721350,1769508661877,-151.0,0.00038356,120,"2026-01-27T10:11:01.877",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721351,1769508661887,-151.0,0.00038356,120,"2026-01-27T10:11:01.887",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721352,1769508661897,-151.0,0.00038356,60,"2026-01-27T10:11:01.897",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721353,1769508661907,-151.0,0.00038356,120,"2026-01-27T10:11:01.907",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721354,1769508661926,-164.127166,0.00038356,120,"2026-01-27T10:11:01.926",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721355,1769508661942,-151.0,0.00038356,120,"2026-01-27T10:11:01.942",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721356,1769508661954,-151.0,0.00038356,60,"2026-01-27T10:11:01.954",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721357,1769508661969,-151.0,0.00038356,120,"2026-01-27T10:11:01.969",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721358,1769508661983,-279.596012,0.00038356,60,"2026-01-27T10:11:01.983",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721359,1769508661998,-151.0,0.00038356,120,"2026-01-27T10:11:01.998",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721360,1769508662014,-151.0,0.00038356,120,"2026-01-27T10:11:02.014",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721361,1769508662028,-151.0,0.00038356,120,"2026-01-27T10:11:02.028",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721362,1769508662040,-151.0,0.00038356,120,"2026-01-27T10:11:02.040",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721363,1769508662055,-151.0,0.00038356,120,"2026-01-27T10:11:02.055",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721364,1769508662069,-151.0,0.00038356,120,"2026-01-27T10:11:02.069",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721365,1769508662084,-151.0,0.00038356,120,"2026-01-27T10:11:02.084",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721366,1769508662100,-151.0,0.00038356,120,"2026-01-27T10:11:02.100",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721367,1769508662116,-162.02512,0.00038356,120,"2026-01-27T10:11:02.116",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721368,1769508662131,-151.0,0.00038356,120,"2026-01-27T10:11:02.131",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721369,1769508662146,-151.0,0.00038356,120,"2026-01-27T10:11:02.146",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721370,1769508662159,-151.0,0.00038356,120,"2026-01-27T10:11:02.159",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721371,1769508662178,-151.0,0.00038356,120,"2026-01-27T10:11:02.178",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721372,1769508662193,-151.0,0.00038356,120,"2026-01-27T10:11:02.193",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721373,1769508662209,-151.0,0.00038356,120,"2026-01-27T10:11:02.209",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721374,1769508662222,-151.0,0.00038356,120,"2026-01-27T10:11:02.222",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721375,1769508662237,-151.0,0.00038356,120,"2026-01-27T10:11:02.237",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721376,1769508662248,-151.0,0.00038356,120,"2026-01-27T10:11:02.248",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721377,1769508662261,-151.0,0.00038356,120,"2026-01-27T10:11:02.261",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721378,1769508662277,-151.0,0.00038356,120,"2026-01-27T10:11:02.277",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721379,1769508662291,-151.0,0.00038356,120,"2026-01-27T10:11:02.291",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721380,1769508662301,-151.0,0.00038356,120,"2026-01-27T10:11:02.301",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721381,1769508662316,-151.0,0.00038356,120,"2026-01-27T10:11:02.316",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721382,1769508662330,-151.0,0.00038356,120,"2026-01-27T10:11:02.330",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721383,1769508662343,-151.0,0.00038356,120,"2026-01-27T10:11:02.343",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721384,1769508662356,-152.121355,0.00038356,120,"2026-01-27T10:11:02.356",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721385,1769508662369,-151.0,0.00038356,7,"2026-01-27T10:11:02.369",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721386,1769508662383,-244.961442,0.00038356,7,"2026-01-27T10:11:02.383",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721387,1769508662394,-815.050986,0.00038356,120,"2026-01-27T10:11:02.394",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721388,1769508662407,-815.050986,0.00038356,120,"2026-01-27T10:11:02.407",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721389,1769508662419,-815.050986,0.00038356,120,"2026-01-27T10:11:02.419",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721390,1769508662431,-815.050986,0.00038356,120,"2026-01-27T10:11:02.431",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721391,1769508662444,-815.050986,0.00038356,120,"2026-01-27T10:11:02.444",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721392,1769508662457,-815.050986,0.00038356,120,"2026-01-27T10:11:02.457",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721393,1769508662469,-815.050986,0.00038356,120,"2026-01-27T10:11:02.469",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721394,1769508662482,-815.050986,0.00038356,120,"2026-01-27T10:11:02.482",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721395,1769508662495,-815.050986,0.00038356,120,"2026-01-27T10:11:02.495",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721396,1769508662507,-815.050986,0.00038356,120,"2026-01-27T10:11:02.507",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721397,1769508662519,-815.050986,0.00038356,120,"2026-01-27T10:11:02.519",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721398,1769508662532,-815.050986,0.00038356,120,"2026-01-27T10:11:02.532",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721399,1769508662545,-815.050986,0.00038356,120,"2026-01-27T10:11:02.545",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721400,1769508662558,-815.050986,0.00038356,120,"2026-01-27T10:11:02.558",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721401,1769508662570,-815.050986,0.00038356,120,"2026-01-27T10:11:02.570",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721402,1769508662582,-815.050986,0.00038356,120,"2026-01-27T10:11:02.582",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721403,1769508662594,-815.050986,0.00038356,120,"2026-01-27T10:11:02.594",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721404,1769508662606,-815.050986,0.00038356,120,"2026-01-27T10:11:02.606",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721405,1769508662618,-815.050986,0.00038356,120,"2026-01-27T10:11:02.618",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721406,1769508662630,-815.050989,0.00038356,120,"2026-01-27T10:11:02.630",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721407,1769508662642,-305.141663,0.00038356,120,"2026-01-27T10:11:02.642",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721408,1769508662654,-151.0,0.00038356,120,"2026-01-27T10:11:02.654",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721409,1769508662667,-151.0,0.00038356,120,"2026-01-27T10:11:02.667",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721410,1769508662679,-305.141663,0.00038356,120,"2026-01-27T10:11:02.679",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721411,1769508662692,-151.0,0.00038356,120,"2026-01-27T10:11:02.692",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721412,1769508662705,-305.141663,0.00038356,120,"2026-01-27T10:11:02.705",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721413,1769508662717,-193.850483,0.00038356,120,"2026-01-27T10:11:02.717",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721414,1769508662730,-305.141663,0.00038356,120,"2026-01-27T10:11:02.730",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721415,1769508662742,-151.0,0.00038356,120,"2026-01-27T10:11:02.742",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721416,1769508662755,-305.141663,0.00038356,120,"2026-01-27T10:11:02.755",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721417,1769508662769,-191.11859,0.00038356,120,"2026-01-27T10:11:02.769",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721418,1769508662781,-305.141663,0.00038356,120,"2026-01-27T10:11:02.781",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721419,1769508662793,-305.141663,0.00038356,120,"2026-01-27T10:11:02.793",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721420,1769508662811,-305.141663,0.00038356,120,"2026-01-27T10:11:02.811",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721421,1769508662823,-305.141663,0.00038356,120,"2026-01-27T10:11:02.823",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721422,1769508662836,-305.141663,0.00038356,120,"2026-01-27T10:11:02.836",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721423,1769508662849,-305.141663,0.00038356,120,"2026-01-27T10:11:02.849",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721424,1769508662868,-305.141663,0.00038356,120,"2026-01-27T10:11:02.868",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721425,1769508662881,-305.141663,0.00038356,120,"2026-01-27T10:11:02.881",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721426,1769508662894,-305.141663,0.00038356,120,"2026-01-27T10:11:02.894",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721427,1769508662906,-305.141663,0.00038356,120,"2026-01-27T10:11:02.906",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721428,1769508662919,-305.141663,0.00038356,120,"2026-01-27T10:11:02.919",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721429,1769508662931,-305.141663,0.00038356,120,"2026-01-27T10:11:02.931",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721430,1769508662943,-151.0,0.00038356,120,"2026-01-27T10:11:02.943",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721431,1769508662955,-305.141663,0.00038356,120,"2026-01-27T10:11:02.955",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721432,1769508662967,-305.141663,0.00038356,120,"2026-01-27T10:11:02.967",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721433,1769508662980,-151.0,0.00038356,120,"2026-01-27T10:11:02.980",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721434,1769508662997,-305.141672,0.00038356,120,"2026-01-27T10:11:02.997",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721435,1769508663012,-151.0,0.00038356,120,"2026-01-27T10:11:03.012",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721436,1769508663027,-151.0,0.00038356,120,"2026-01-27T10:11:03.027",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721437,1769508663042,-151.0,0.00038356,120,"2026-01-27T10:11:03.042",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721438,1769508663056,-151.0,0.00038356,120,"2026-01-27T10:11:03.056",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721439,1769508663071,-151.0,0.00038356,120,"2026-01-27T10:11:03.071",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721440,1769508663086,-151.0,0.00038356,120,"2026-01-27T10:11:03.086",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721441,1769508663101,-151.0,0.00038356,120,"2026-01-27T10:11:03.101",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721442,1769508663114,-151.0,0.00038356,120,"2026-01-27T10:11:03.114",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721443,1769508663128,-151.0,0.00038356,120,"2026-01-27T10:11:03.128",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721444,1769508663142,-151.0,0.00038356,120,"2026-01-27T10:11:03.142",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721445,1769508663155,-151.0,0.00038356,120,"2026-01-27T10:11:03.155",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721446,1769508663169,-151.0,0.00038356,120,"2026-01-27T10:11:03.169",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721447,1769508663187,-248.669335,0.00038356,120,"2026-01-27T10:11:03.187",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721448,1769508663201,-151.0,0.00038356,120,"2026-01-27T10:11:03.201",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721449,1769508663215,-248.669335,0.00038356,120,"2026-01-27T10:11:03.215",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721450,1769508663229,-151.0,0.00038356,120,"2026-01-27T10:11:03.229",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721451,1769508663242,-151.0,0.00038356,120,"2026-01-27T10:11:03.242",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721452,1769508663256,-248.669335,0.00038356,120,"2026-01-27T10:11:03.256",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721453,1769508663270,-151.0,0.00038356,120,"2026-01-27T10:11:03.270",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721454,1769508663283,-151.0,0.00038356,120,"2026-01-27T10:11:03.283",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721455,1769508663296,-248.669335,0.00038356,120,"2026-01-27T10:11:03.296",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721456,1769508663308,-151.0,0.00038356,120,"2026-01-27T10:11:03.308",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721457,1769508663321,-248.669335,0.00038356,120,"2026-01-27T10:11:03.321",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721458,1769508663334,-175.927904,0.00038356,120,"2026-01-27T10:11:03.334",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721459,1769508663347,-248.669335,0.00038356,120,"2026-01-27T10:11:03.347",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721460,1769508663359,-248.669335,0.00038356,120,"2026-01-27T10:11:03.359",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721461,1769508663372,-248.669335,0.00038356,120,"2026-01-27T10:11:03.372",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721462,1769508663385,-248.669335,0.00038356,120,"2026-01-27T10:11:03.385",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721463,1769508663397,-248.669335,0.00038356,120,"2026-01-27T10:11:03.397",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721464,1769508663409,-248.669335,0.00038356,120,"2026-01-27T10:11:03.409",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721465,1769508663422,-151.0,0.00038356,120,"2026-01-27T10:11:03.422",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721466,1769508663434,-151.0,0.00038356,120,"2026-01-27T10:11:03.434",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721467,1769508663448,-248.669335,0.00038356,120,"2026-01-27T10:11:03.448",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721468,1769508663460,-151.0,0.00038356,120,"2026-01-27T10:11:03.460",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721469,1769508663472,-248.669335,0.00038356,120,"2026-01-27T10:11:03.472",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721470,1769508663484,-151.0,0.00038356,120,"2026-01-27T10:11:03.484",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721471,1769508663496,-248.669335,0.00038356,120,"2026-01-27T10:11:03.496",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721472,1769508663509,-176.23418,0.00038356,120,"2026-01-27T10:11:03.509",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721473,1769508663521,-248.669335,0.00038356,120,"2026-01-27T10:11:03.521",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721474,1769508663534,-248.669335,0.00038356,120,"2026-01-27T10:11:03.534",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721475,1769508663545,-151.0,0.00038356,120,"2026-01-27T10:11:03.545",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721476,1769508663558,-151.0,0.00038356,120,"2026-01-27T10:11:03.558",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721477,1769508663570,-151.0,0.00038356,120,"2026-01-27T10:11:03.570",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721478,1769508663583,-151.0,0.00038356,120,"2026-01-27T10:11:03.583",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721479,1769508663595,-151.0,0.00038356,120,"2026-01-27T10:11:03.595",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721480,1769508663607,-248.669335,0.00038356,120,"2026-01-27T10:11:03.607",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721481,1769508663619,-151.0,0.00038356,120,"2026-01-27T10:11:03.619",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721482,1769508663631,-151.0,0.00038356,120,"2026-01-27T10:11:03.631",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721483,1769508663643,-248.669335,0.00038356,120,"2026-01-27T10:11:03.643",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721484,1769508663657,-248.669335,0.00038356,120,"2026-01-27T10:11:03.657",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721485,1769508663668,-151.0,0.00038356,120,"2026-01-27T10:11:03.668",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721486,1769508663680,-248.66933,0.00038356,120,"2026-01-27T10:11:03.680",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721487,1769508663693,-151.0,0.00038356,120,"2026-01-27T10:11:03.693",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721488,1769508663705,-151.0,0.00038356,120,"2026-01-27T10:11:03.705",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721489,1769508663718,-362.453601,0.00038356,120,"2026-01-27T10:11:03.718",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721490,1769508663730,-151.0,0.00038356,120,"2026-01-27T10:11:03.730",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721491,1769508663742,-362.453601,0.00038356,120,"2026-01-27T10:11:03.742",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721492,1769508663755,-151.0,0.00038356,120,"2026-01-27T10:11:03.755",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721493,1769508663767,-362.453601,0.00038356,120,"2026-01-27T10:11:03.767",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721494,1769508663778,-151.0,0.00038356,120,"2026-01-27T10:11:03.778",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721495,1769508663791,-362.453601,0.00038356,120,"2026-01-27T10:11:03.791",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721496,1769508663803,-151.0,0.00038356,120,"2026-01-27T10:11:03.803",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721497,1769508663815,-362.453601,0.00038356,120,"2026-01-27T10:11:03.815",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721498,1769508663827,-151.0,0.00038356,120,"2026-01-27T10:11:03.827",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721499,1769508663839,-362.453601,0.00038356,120,"2026-01-27T10:11:03.839",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721500,1769508663851,-151.0,0.00038356,120,"2026-01-27T10:11:03.851",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721501,1769508663863,-151.0,0.00038356,120,"2026-01-27T10:11:03.863",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721502,1769508663874,-362.453601,0.00038356,120,"2026-01-27T10:11:03.874",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721503,1769508663887,-151.0,0.00038356,120,"2026-01-27T10:11:03.887",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721504,1769508663899,-251.841487,0.00038356,120,"2026-01-27T10:11:03.899",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721505,1769508663911,-362.453601,0.00038356,120,"2026-01-27T10:11:03.911",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721506,1769508663922,-151.0,0.00038356,120,"2026-01-27T10:11:03.922",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721507,1769508663934,-151.0,0.00038356,120,"2026-01-27T10:11:03.934",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721508,1769508663945,-362.453601,0.00038356,120,"2026-01-27T10:11:03.945",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721509,1769508663957,-151.0,0.00038356,120,"2026-01-27T10:11:03.957",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721510,1769508663969,-151.0,0.00038356,120,"2026-01-27T10:11:03.969",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721511,1769508663980,-151.0,0.00038356,120,"2026-01-27T10:11:03.980",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721512,1769508663991,-362.453601,0.00038356,120,"2026-01-27T10:11:03.991",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721513,1769508664003,-151.0,0.00038356,120,"2026-01-27T10:11:04.003",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721514,1769508664015,-151.0,0.00038356,120,"2026-01-27T10:11:04.015",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721515,1769508664026,-362.453601,0.00038356,120,"2026-01-27T10:11:04.026",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721516,1769508664038,-151.0,0.00038356,120,"2026-01-27T10:11:04.038",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721517,1769508664049,-151.0,0.00038356,120,"2026-01-27T10:11:04.049",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721518,1769508664060,-151.0,0.00038356,120,"2026-01-27T10:11:04.060",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721519,1769508664071,-362.453601,0.00038356,120,"2026-01-27T10:11:04.071",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721520,1769508664083,-151.0,0.00038356,120,"2026-01-27T10:11:04.083",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721521,1769508664094,-151.0,0.00038356,120,"2026-01-27T10:11:04.094",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721522,1769508664105,-362.453601,0.00038356,120,"2026-01-27T10:11:04.105",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721523,1769508664116,-362.453601,0.00038356,120,"2026-01-27T10:11:04.116",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721524,1769508664128,-151.0,0.00038356,120,"2026-01-27T10:11:04.128",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721525,1769508664140,-151.0,0.00038356,120,"2026-01-27T10:11:04.140",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721526,1769508664151,-362.453601,0.00038356,120,"2026-01-27T10:11:04.151",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721527,1769508664161,-151.0,0.00038356,120,"2026-01-27T10:11:04.161",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721528,1769508664174,-362.453601,0.00038356,120,"2026-01-27T10:11:04.174",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721529,1769508664186,-151.0,0.00038356,120,"2026-01-27T10:11:04.186",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721530,1769508664197,-362.453601,0.00038356,120,"2026-01-27T10:11:04.197",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721531,1769508664208,-151.0,0.00038356,120,"2026-01-27T10:11:04.208",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721532,1769508664219,-362.453601,0.00038356,120,"2026-01-27T10:11:04.219",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721533,1769508664230,-151.0,0.00038356,120,"2026-01-27T10:11:04.230",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721534,1769508664244,-362.453601,0.00038356,120,"2026-01-27T10:11:04.244",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721535,1769508664254,-225.874103,0.00038356,120,"2026-01-27T10:11:04.254",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721536,1769508664266,-362.453598,0.00038356,120,"2026-01-27T10:11:04.266",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721537,1769508664277,-151.0,0.00038356,120,"2026-01-27T10:11:04.277",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721538,1769508664289,-151.0,0.00038356,120,"2026-01-27T10:11:04.289",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721539,1769508664300,-151.0,0.00038356,120,"2026-01-27T10:11:04.300",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721540,1769508664313,-151.0,0.00038356,120,"2026-01-27T10:11:04.313",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721541,1769508664325,-151.0,0.00038356,120,"2026-01-27T10:11:04.325",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721542,1769508664335,-151.0,0.00038356,120,"2026-01-27T10:11:04.335",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721543,1769508664347,-151.0,0.00038356,120,"2026-01-27T10:11:04.347",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721544,1769508664357,-223.387271,0.00038356,120,"2026-01-27T10:11:04.357",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721545,1769508664368,-616.657662,0.00038356,120,"2026-01-27T10:11:04.368",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721546,1769508664378,-616.657662,0.00038356,120,"2026-01-27T10:11:04.378",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721547,1769508664388,-616.657662,0.00038356,120,"2026-01-27T10:11:04.388",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721548,1769508664399,-616.657662,0.00038356,120,"2026-01-27T10:11:04.399",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721549,1769508664411,-616.657662,0.00038356,120,"2026-01-27T10:11:04.411",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721550,1769508664423,-151.0,0.00038356,120,"2026-01-27T10:11:04.423",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721551,1769508664435,-616.657662,0.00038356,120,"2026-01-27T10:11:04.435",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721552,1769508664447,-177.753223,0.00038356,120,"2026-01-27T10:11:04.447",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721553,1769508664459,-151.0,0.00038356,120,"2026-01-27T10:11:04.459",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721554,1769508664469,-616.657662,0.00038356,120,"2026-01-27T10:11:04.469",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721555,1769508664481,-177.753223,0.00038356,120,"2026-01-27T10:11:04.481",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721556,1769508664492,-151.0,0.00038356,120,"2026-01-27T10:11:04.492",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721557,1769508664503,-616.657662,0.00038356,120,"2026-01-27T10:11:04.503",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721558,1769508664515,-177.753223,0.00038356,120,"2026-01-27T10:11:04.515",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721559,1769508664527,-151.0,0.00038356,120,"2026-01-27T10:11:04.527",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721560,1769508664538,-616.657662,0.00038356,120,"2026-01-27T10:11:04.538",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721561,1769508664549,-616.657662,0.00038356,120,"2026-01-27T10:11:04.549",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721562,1769508664561,-177.753223,0.00038356,120,"2026-01-27T10:11:04.561",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721563,1769508664572,-616.657662,0.00038356,120,"2026-01-27T10:11:04.572",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721564,1769508664586,-177.753223,0.00038356,120,"2026-01-27T10:11:04.586",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721565,1769508664596,-616.657662,0.00038356,120,"2026-01-27T10:11:04.596",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721566,1769508664607,-177.753223,0.00038356,120,"2026-01-27T10:11:04.607",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721567,1769508664618,-616.657662,0.00038356,120,"2026-01-27T10:11:04.618",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721568,1769508664631,-177.753223,0.00038356,120,"2026-01-27T10:11:04.631",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721569,1769508664643,-616.657662,0.00038356,120,"2026-01-27T10:11:04.643",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721570,1769508664655,-177.753223,0.00038356,120,"2026-01-27T10:11:04.655",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721571,1769508664665,-616.657662,0.00038356,120,"2026-01-27T10:11:04.665",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721572,1769508664676,-177.753223,0.00038356,120,"2026-01-27T10:11:04.676",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721573,1769508664690,-616.657662,0.00038356,120,"2026-01-27T10:11:04.690",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721574,1769508664702,-177.753223,0.00038356,120,"2026-01-27T10:11:04.702",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721575,1769508664715,-616.657662,0.00038356,120,"2026-01-27T10:11:04.715",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721576,1769508664727,-177.753223,0.00038356,120,"2026-01-27T10:11:04.727",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721577,1769508664739,-616.657662,0.00038356,120,"2026-01-27T10:11:04.739",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721578,1769508664750,-177.753223,0.00038356,120,"2026-01-27T10:11:04.750",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721579,1769508664762,-616.657662,0.00038356,120,"2026-01-27T10:11:04.762",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721580,1769508664772,-151.0,0.00038356,120,"2026-01-27T10:11:04.772",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721581,1769508664785,-177.753223,0.00038356,120,"2026-01-27T10:11:04.785",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721582,1769508664796,-616.657671,0.00038356,120,"2026-01-27T10:11:04.796",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721583,1769508664807,-151.0,0.00038356,120,"2026-01-27T10:11:04.807",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721584,1769508664818,-177.753223,0.00038356,120,"2026-01-27T10:11:04.818",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721585,1769508664830,-151.0,0.00038356,120,"2026-01-27T10:11:04.830",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721586,1769508664841,-177.753223,0.00038356,120,"2026-01-27T10:11:04.841",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721587,1769508664853,-177.753223,0.00038356,120,"2026-01-27T10:11:04.853",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721588,1769508664864,-177.753223,0.00038356,120,"2026-01-27T10:11:04.864",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721589,1769508664875,-177.753223,0.00038356,120,"2026-01-27T10:11:04.875",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721590,1769508665360,-177.753223,0.00038356,120,"2026-01-27T10:11:05.360",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721591,1769508665414,-177.753227,0.00038356,120,"2026-01-27T10:11:05.414",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721592,1769508665431,-1389.253188,0.00038356,25,"2026-01-27T10:11:05.431",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721593,1769508665440,-1389.253188,0.00038356,25,"2026-01-27T10:11:05.440",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721594,1769508665449,-1389.253188,0.00038356,25,"2026-01-27T10:11:05.449",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721595,1769508665459,-1389.253188,0.00038356,25,"2026-01-27T10:11:05.459",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721596,1769508665467,-1389.253188,0.00038356,25,"2026-01-27T10:11:05.467",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721597,1769508665477,-1389.253188,0.00038356,25,"2026-01-27T10:11:05.477",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721598,1769508665486,-1389.253188,0.00038356,25,"2026-01-27T10:11:05.486",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721599,1769508665496,-1389.253188,0.00038356,25,"2026-01-27T10:11:05.496",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721600,1769508665505,-1389.253188,0.00038356,25,"2026-01-27T10:11:05.505",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721601,1769508665515,-1389.253188,0.00038356,25,"2026-01-27T10:11:05.515",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721602,1769508665524,-1389.253188,0.00038356,25,"2026-01-27T10:11:05.524",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721603,1769508665533,-1389.253188,0.00038356,25,"2026-01-27T10:11:05.533",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721604,1769508665542,-1389.253188,0.00038356,25,"2026-01-27T10:11:05.542",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721605,1769508665555,-1389.253188,0.00038356,25,"2026-01-27T10:11:05.555",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721606,1769508665564,-1389.253188,0.00038356,25,"2026-01-27T10:11:05.564",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721607,1769508665574,-1389.253188,0.00038356,25,"2026-01-27T10:11:05.574",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721608,1769508665583,-1389.253188,0.00038356,25,"2026-01-27T10:11:05.583",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721609,1769508665592,-1389.253188,0.00038356,25,"2026-01-27T10:11:05.592",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721610,1769508665601,-1389.253188,0.00038356,25,"2026-01-27T10:11:05.601",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721611,1769508665611,-1389.253194,0.00038356,25,"2026-01-27T10:11:05.611",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721612,1769508665619,-219.673628,0.00038356,120,"2026-01-27T10:11:05.619",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721613,1769508665628,-219.673628,0.00038356,120,"2026-01-27T10:11:05.628",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721614,1769508665637,-219.673628,0.00038356,120,"2026-01-27T10:11:05.637",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721615,1769508665647,-219.673628,0.00038356,120,"2026-01-27T10:11:05.647",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721616,1769508665656,-219.673628,0.00038356,120,"2026-01-27T10:11:05.656",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721617,1769508665666,-219.673628,0.00038356,120,"2026-01-27T10:11:05.666",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721618,1769508665676,-219.673628,0.00038356,120,"2026-01-27T10:11:05.676",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721619,1769508665685,-219.673628,0.00038356,120,"2026-01-27T10:11:05.685",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721620,1769508665694,-219.673628,0.00038356,120,"2026-01-27T10:11:05.694",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721621,1769508665704,-219.673628,0.00038356,120,"2026-01-27T10:11:05.704",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721622,1769508665713,-219.673628,0.00038356,120,"2026-01-27T10:11:05.713",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721623,1769508665722,-219.673628,0.00038356,120,"2026-01-27T10:11:05.722",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721624,1769508665731,-219.673628,0.00038356,120,"2026-01-27T10:11:05.731",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721625,1769508665740,-219.673628,0.00038356,120,"2026-01-27T10:11:05.740",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721626,1769508665756,-219.673628,0.00038356,120,"2026-01-27T10:11:05.756",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721627,1769508665765,-219.673628,0.00038356,120,"2026-01-27T10:11:05.765",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721628,1769508665774,-219.673628,0.00038356,120,"2026-01-27T10:11:05.774",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721629,1769508665783,-219.673628,0.00038356,120,"2026-01-27T10:11:05.783",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721630,1769508665793,-219.673628,0.00038356,120,"2026-01-27T10:11:05.793",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721631,1769508665802,-219.673628,0.00038356,120,"2026-01-27T10:11:05.802",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721632,1769508665812,-151.0,0.00038356,120,"2026-01-27T10:11:05.812",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721633,1769508665821,-151.0,0.00038356,120,"2026-01-27T10:11:05.821",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721634,1769508665830,-151.0,0.00038356,120,"2026-01-27T10:11:05.830",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721635,1769508665839,-151.0,0.00038356,120,"2026-01-27T10:11:05.839",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721636,1769508665849,-151.0,0.00038356,120,"2026-01-27T10:11:05.849",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721637,1769508665858,-151.0,0.00038356,120,"2026-01-27T10:11:05.858",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721638,1769508665868,-151.0,0.00038356,120,"2026-01-27T10:11:05.868",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721639,1769508665879,-151.0,0.00038356,120,"2026-01-27T10:11:05.879",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721640,1769508665889,-151.0,0.00038356,120,"2026-01-27T10:11:05.889",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721641,1769508665898,-151.0,0.00038356,120,"2026-01-27T10:11:05.898",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721642,1769508665908,-151.0,0.00038356,120,"2026-01-27T10:11:05.908",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721643,1769508665918,-151.0,0.00038356,120,"2026-01-27T10:11:05.918",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721644,1769508665927,-151.0,0.00038356,120,"2026-01-27T10:11:05.927",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721645,1769508665937,-151.0,0.00038356,120,"2026-01-27T10:11:05.937",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721646,1769508665949,-151.0,0.00038356,120,"2026-01-27T10:11:05.949",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721647,1769508665958,-152.244495,0.00038356,120,"2026-01-27T10:11:05.958",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721648,1769508665967,-151.0,0.00038356,120,"2026-01-27T10:11:05.967",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721649,1769508665977,-151.0,0.00038356,120,"2026-01-27T10:11:05.977",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721650,1769508665986,-298.493789,0.00038356,120,"2026-01-27T10:11:05.986",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721651,1769508665995,-388.928084,0.00038356,120,"2026-01-27T10:11:05.995",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721652,1769508666005,-388.928084,0.00038356,120,"2026-01-27T10:11:06.005",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721653,1769508666015,-388.928084,0.00038356,120,"2026-01-27T10:11:06.015",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721654,1769508666024,-388.928084,0.00038356,120,"2026-01-27T10:11:06.024",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721655,1769508666033,-388.928084,0.00038356,120,"2026-01-27T10:11:06.033",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721656,1769508666042,-762.504163,0.00038356,120,"2026-01-27T10:11:06.042",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721657,1769508666051,-388.928084,0.00038356,120,"2026-01-27T10:11:06.051",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721658,1769508666061,-762.504163,0.00038356,120,"2026-01-27T10:11:06.061",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721659,1769508666070,-388.928084,0.00038356,120,"2026-01-27T10:11:06.070",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721660,1769508666079,-762.504163,0.00038356,120,"2026-01-27T10:11:06.079",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721661,1769508666088,-762.504163,0.00038356,120,"2026-01-27T10:11:06.088",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721662,1769508666098,-388.928084,0.00038356,120,"2026-01-27T10:11:06.098",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721663,1769508666107,-762.504163,0.00038356,120,"2026-01-27T10:11:06.107",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721664,1769508666116,-388.928084,0.00038356,120,"2026-01-27T10:11:06.116",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721665,1769508666126,-762.504163,0.00038356,120,"2026-01-27T10:11:06.126",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721666,1769508666135,-388.928084,0.00038356,120,"2026-01-27T10:11:06.135",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721667,1769508666145,-762.504163,0.00038356,120,"2026-01-27T10:11:06.145",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721668,1769508666154,-388.928084,0.00038356,120,"2026-01-27T10:11:06.154",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721669,1769508666164,-762.504163,0.00038356,120,"2026-01-27T10:11:06.164",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721670,1769508666174,-388.928084,0.00038356,120,"2026-01-27T10:11:06.174",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721671,1769508666186,-762.504163,0.00038356,120,"2026-01-27T10:11:06.186",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721672,1769508666195,-388.928084,0.00038356,120,"2026-01-27T10:11:06.195",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721673,1769508666204,-762.504163,0.00038356,120,"2026-01-27T10:11:06.204",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721674,1769508666213,-388.928084,0.00038356,120,"2026-01-27T10:11:06.213",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721675,1769508666223,-762.504163,0.00038356,120,"2026-01-27T10:11:06.223",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721676,1769508666232,-388.928084,0.00038356,120,"2026-01-27T10:11:06.232",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721677,1769508666241,-762.504163,0.00038356,120,"2026-01-27T10:11:06.241",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721678,1769508666250,-388.928084,0.00038356,120,"2026-01-27T10:11:06.250",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721679,1769508666259,-762.504163,0.00038356,120,"2026-01-27T10:11:06.259",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721680,1769508666268,-388.928084,0.00038356,120,"2026-01-27T10:11:06.268",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721681,1769508666277,-762.504163,0.00038356,120,"2026-01-27T10:11:06.277",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721682,1769508666286,-762.504163,0.00038356,120,"2026-01-27T10:11:06.286",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721683,1769508666296,-388.928084,0.00038356,120,"2026-01-27T10:11:06.296",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721684,1769508666305,-762.504163,0.00038356,120,"2026-01-27T10:11:06.305",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721685,1769508666314,-388.928084,0.00038356,120,"2026-01-27T10:11:06.314",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721686,1769508666324,-388.928093,0.00038356,120,"2026-01-27T10:11:06.324",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721687,1769508666343,-762.504163,0.00038356,120,"2026-01-27T10:11:06.343",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721688,1769508666354,-762.504163,0.00038356,120,"2026-01-27T10:11:06.354",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721689,1769508666363,-762.504163,0.00038356,120,"2026-01-27T10:11:06.363",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721690,1769508666373,-762.504156,0.00038356,120,"2026-01-27T10:11:06.373",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721691,1769508666383,-367.130594,0.00038356,120,"2026-01-27T10:11:06.383",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721692,1769508666392,-367.130594,0.00038356,120,"2026-01-27T10:11:06.392",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721693,1769508666401,-367.130594,0.00038356,120,"2026-01-27T10:11:06.401",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721694,1769508666411,-367.130594,0.00038356,120,"2026-01-27T10:11:06.411",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721695,1769508666420,-367.130594,0.00038356,120,"2026-01-27T10:11:06.420",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721696,1769508666430,-367.130594,0.00038356,120,"2026-01-27T10:11:06.430",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721697,1769508666440,-367.130594,0.00038356,120,"2026-01-27T10:11:06.440",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721698,1769508666449,-367.130594,0.00038356,120,"2026-01-27T10:11:06.449",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721699,1769508666459,-367.130594,0.00038356,120,"2026-01-27T10:11:06.459",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721700,1769508666468,-367.130594,0.00038356,120,"2026-01-27T10:11:06.468",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721701,1769508666477,-367.130594,0.00038356,120,"2026-01-27T10:11:06.477",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721702,1769508666487,-367.130594,0.00038356,120,"2026-01-27T10:11:06.487",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721703,1769508666496,-367.130594,0.00038356,120,"2026-01-27T10:11:06.496",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721704,1769508666506,-367.130594,0.00038356,120,"2026-01-27T10:11:06.506",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721705,1769508666515,-367.130594,0.00038356,120,"2026-01-27T10:11:06.515",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721706,1769508666524,-367.130594,0.00038356,120,"2026-01-27T10:11:06.524",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721707,1769508666534,-367.130594,0.00038356,120,"2026-01-27T10:11:06.534",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721708,1769508666543,-367.130594,0.00038356,120,"2026-01-27T10:11:06.543",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721709,1769508666552,-367.130594,0.00038356,120,"2026-01-27T10:11:06.552",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721710,1769508666561,-367.130594,0.00038356,120,"2026-01-27T10:11:06.561",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721711,1769508666571,-603.305426,0.00038356,120,"2026-01-27T10:11:06.571",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721712,1769508666584,-603.305426,0.00038356,120,"2026-01-27T10:11:06.584",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721713,1769508666594,-603.305426,0.00038356,120,"2026-01-27T10:11:06.594",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721714,1769508666604,-603.305426,0.00038356,120,"2026-01-27T10:11:06.604",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721715,1769508666614,-603.305426,0.00038356,120,"2026-01-27T10:11:06.614",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721716,1769508666623,-603.305426,0.00038356,120,"2026-01-27T10:11:06.623",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721717,1769508666633,-603.305426,0.00038356,120,"2026-01-27T10:11:06.633",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721718,1769508666642,-603.305426,0.00038356,120,"2026-01-27T10:11:06.642",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721719,1769508666652,-603.305426,0.00038356,120,"2026-01-27T10:11:06.652",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721720,1769508666661,-603.305426,0.00038356,120,"2026-01-27T10:11:06.661",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721721,1769508666671,-603.305426,0.00038356,120,"2026-01-27T10:11:06.671",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721722,1769508666680,-603.305426,0.00038356,120,"2026-01-27T10:11:06.680",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721723,1769508666689,-603.305426,0.00038356,120,"2026-01-27T10:11:06.689",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721724,1769508666699,-603.305426,0.00038356,120,"2026-01-27T10:11:06.699",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721725,1769508666708,-603.305426,0.00038356,120,"2026-01-27T10:11:06.708",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721726,1769508666717,-603.305426,0.00038356,120,"2026-01-27T10:11:06.717",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721727,1769508666727,-603.305426,0.00038356,120,"2026-01-27T10:11:06.727",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721728,1769508666737,-603.305426,0.00038356,120,"2026-01-27T10:11:06.737",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721729,1769508666748,-603.305426,0.00038356,120,"2026-01-27T10:11:06.748",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721730,1769508666758,-603.305435,0.00038356,120,"2026-01-27T10:11:06.758",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721731,1769508666769,-990.623018,0.00038356,30,"2026-01-27T10:11:06.769",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721732,1769508666779,-990.623018,0.00038356,30,"2026-01-27T10:11:06.779",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721733,1769508666788,-990.623018,0.00038356,30,"2026-01-27T10:11:06.788",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721734,1769508666798,-990.623018,0.00038356,30,"2026-01-27T10:11:06.798",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721735,1769508666807,-990.623018,0.00038356,30,"2026-01-27T10:11:06.807",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721736,1769508666817,-990.623018,0.00038356,30,"2026-01-27T10:11:06.817",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721737,1769508666827,-990.623018,0.00038356,30,"2026-01-27T10:11:06.827",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721738,1769508666837,-990.623018,0.00038356,30,"2026-01-27T10:11:06.837",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721739,1769508666846,-990.623018,0.00038356,30,"2026-01-27T10:11:06.846",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721740,1769508666856,-990.623018,0.00038356,30,"2026-01-27T10:11:06.856",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721741,1769508666867,-990.623018,0.00038356,30,"2026-01-27T10:11:06.867",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721742,1769508666881,-990.623018,0.00038356,30,"2026-01-27T10:11:06.881",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721743,1769508666891,-990.623018,0.00038356,30,"2026-01-27T10:11:06.891",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721744,1769508666901,-990.623018,0.00038356,30,"2026-01-27T10:11:06.901",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721745,1769508666911,-990.623018,0.00038356,30,"2026-01-27T10:11:06.911",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721746,1769508666921,-990.623018,0.00038356,30,"2026-01-27T10:11:06.921",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721747,1769508666932,-990.623018,0.00038356,30,"2026-01-27T10:11:06.932",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721748,1769508666943,-990.623018,0.00038356,30,"2026-01-27T10:11:06.943",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721749,1769508666953,-990.623018,0.00038356,30,"2026-01-27T10:11:06.953",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721750,1769508666964,-990.623013,0.00038356,30,"2026-01-27T10:11:06.964",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721751,1769508666974,-151.0,0.00038356,60,"2026-01-27T10:11:06.974",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721752,1769508666984,-151.0,0.00038356,60,"2026-01-27T10:11:06.984",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721753,1769508666994,-151.0,0.00038356,60,"2026-01-27T10:11:06.994",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721754,1769508667006,-151.0,0.00038356,60,"2026-01-27T10:11:07.006",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721755,1769508667016,-151.0,0.00038356,60,"2026-01-27T10:11:07.016",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721756,1769508667026,-151.0,0.00038356,60,"2026-01-27T10:11:07.026",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721757,1769508667036,-151.0,0.00038356,60,"2026-01-27T10:11:07.036",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721758,1769508667046,-151.0,0.00038356,60,"2026-01-27T10:11:07.046",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721759,1769508667057,-151.0,0.00038356,60,"2026-01-27T10:11:07.057",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721760,1769508667067,-151.0,0.00038356,60,"2026-01-27T10:11:07.067",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721761,1769508667078,-151.0,0.00038356,60,"2026-01-27T10:11:07.078",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721762,1769508667088,-151.0,0.00038356,60,"2026-01-27T10:11:07.088",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721763,1769508667099,-151.0,0.00038356,60,"2026-01-27T10:11:07.099",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721764,1769508667109,-151.0,0.00038356,60,"2026-01-27T10:11:07.109",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721765,1769508667119,-151.0,0.00038356,60,"2026-01-27T10:11:07.119",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721766,1769508667131,-261.169579,0.00038356,60,"2026-01-27T10:11:07.131",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721767,1769508667141,-344.9627,0.00038356,120,"2026-01-27T10:11:07.141",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721768,1769508667151,-344.9627,0.00038356,120,"2026-01-27T10:11:07.151",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721769,1769508667162,-344.9627,0.00038356,120,"2026-01-27T10:11:07.162",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721770,1769508667173,-344.9627,0.00038356,120,"2026-01-27T10:11:07.173",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721771,1769508667187,-344.9627,0.00038356,120,"2026-01-27T10:11:07.187",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721772,1769508667197,-344.9627,0.00038356,120,"2026-01-27T10:11:07.197",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721773,1769508667207,-344.9627,0.00038356,120,"2026-01-27T10:11:07.207",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721774,1769508667218,-344.9627,0.00038356,120,"2026-01-27T10:11:07.218",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721775,1769508667228,-344.9627,0.00038356,120,"2026-01-27T10:11:07.228",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721776,1769508667239,-344.9627,0.00038356,120,"2026-01-27T10:11:07.239",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721777,1769508667250,-169.94207,0.00038356,120,"2026-01-27T10:11:07.250",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721778,1769508667263,-344.9627,0.00038356,120,"2026-01-27T10:11:07.263",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721779,1769508667274,-169.94207,0.00038356,120,"2026-01-27T10:11:07.274",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721780,1769508667284,-344.9627,0.00038356,120,"2026-01-27T10:11:07.284",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721781,1769508667294,-169.94207,0.00038356,120,"2026-01-27T10:11:07.294",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721782,1769508667304,-344.9627,0.00038356,120,"2026-01-27T10:11:07.304",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721783,1769508667315,-169.94207,0.00038356,120,"2026-01-27T10:11:07.315",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721784,1769508667325,-344.9627,0.00038356,120,"2026-01-27T10:11:07.325",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721785,1769508667335,-169.94207,0.00038356,120,"2026-01-27T10:11:07.335",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721786,1769508667345,-344.9627,0.00038356,120,"2026-01-27T10:11:07.345",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721787,1769508667355,-169.94207,0.00038356,120,"2026-01-27T10:11:07.355",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721788,1769508667365,-344.9627,0.00038356,120,"2026-01-27T10:11:07.365",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721789,1769508667374,-169.94207,0.00038356,120,"2026-01-27T10:11:07.374",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721790,1769508667384,-344.9627,0.00038356,120,"2026-01-27T10:11:07.384",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721791,1769508667394,-169.94207,0.00038356,120,"2026-01-27T10:11:07.394",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721792,1769508667404,-344.9627,0.00038356,120,"2026-01-27T10:11:07.404",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721793,1769508667414,-169.94207,0.00038356,120,"2026-01-27T10:11:07.414",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721794,1769508667423,-344.9627,0.00038356,120,"2026-01-27T10:11:07.423",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721795,1769508667433,-344.962697,0.00038356,120,"2026-01-27T10:11:07.433",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721796,1769508667443,-169.94207,0.00038356,120,"2026-01-27T10:11:07.443",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721797,1769508667457,-169.94207,0.00038356,120,"2026-01-27T10:11:07.457",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721798,1769508667467,-169.94207,0.00038356,120,"2026-01-27T10:11:07.467",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721799,1769508667477,-169.94207,0.00038356,120,"2026-01-27T10:11:07.477",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721800,1769508667488,-169.94207,0.00038356,120,"2026-01-27T10:11:07.488",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721801,1769508667497,-169.94207,0.00038356,120,"2026-01-27T10:11:07.497",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721802,1769508667508,-169.94207,0.00038356,120,"2026-01-27T10:11:07.508",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721803,1769508667518,-169.94207,0.00038356,120,"2026-01-27T10:11:07.518",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721804,1769508667528,-169.94207,0.00038356,120,"2026-01-27T10:11:07.528",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721805,1769508667539,-169.94207,0.00038356,120,"2026-01-27T10:11:07.539",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721806,1769508667549,-169.942071,0.00038356,120,"2026-01-27T10:11:07.549",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721807,1769508667559,-248.867905,0.00038356,120,"2026-01-27T10:11:07.559",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721808,1769508667570,-248.867905,0.00038356,120,"2026-01-27T10:11:07.570",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721809,1769508667580,-248.867905,0.00038356,120,"2026-01-27T10:11:07.580",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721810,1769508667591,-248.867905,0.00038356,120,"2026-01-27T10:11:07.591",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721811,1769508667602,-248.867905,0.00038356,120,"2026-01-27T10:11:07.602",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721812,1769508667612,-248.867905,0.00038356,120,"2026-01-27T10:11:07.612",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721813,1769508667622,-248.867905,0.00038356,120,"2026-01-27T10:11:07.622",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721814,1769508667632,-195.916131,0.00038356,120,"2026-01-27T10:11:07.632",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721815,1769508667642,-248.867905,0.00038356,120,"2026-01-27T10:11:07.642",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721816,1769508667651,-248.867905,0.00038356,120,"2026-01-27T10:11:07.651",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721817,1769508667662,-248.867905,0.00038356,120,"2026-01-27T10:11:07.662",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721818,1769508667672,-248.867905,0.00038356,120,"2026-01-27T10:11:07.672",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721819,1769508667682,-248.867905,0.00038356,120,"2026-01-27T10:11:07.682",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721820,1769508667692,-248.867905,0.00038356,120,"2026-01-27T10:11:07.692",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721821,1769508667702,-248.867905,0.00038356,120,"2026-01-27T10:11:07.702",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721822,1769508667712,-209.173983,0.00038356,120,"2026-01-27T10:11:07.712",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721823,1769508667722,-248.867905,0.00038356,120,"2026-01-27T10:11:07.722",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721824,1769508667733,-209.173983,0.00038356,120,"2026-01-27T10:11:07.733",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721825,1769508667743,-248.867905,0.00038356,120,"2026-01-27T10:11:07.743",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721826,1769508667752,-195.916131,0.00038356,120,"2026-01-27T10:11:07.752",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721827,1769508667763,-209.173983,0.00038356,120,"2026-01-27T10:11:07.763",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721828,1769508667772,-248.867905,0.00038356,120,"2026-01-27T10:11:07.772",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721829,1769508667783,-209.173983,0.00038356,120,"2026-01-27T10:11:07.783",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721830,1769508667794,-248.867905,0.00038356,120,"2026-01-27T10:11:07.794",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721831,1769508667804,-195.916131,0.00038356,120,"2026-01-27T10:11:07.804",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721832,1769508667813,-209.173983,0.00038356,120,"2026-01-27T10:11:07.813",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721833,1769508667827,-248.867905,0.00038356,120,"2026-01-27T10:11:07.827",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721834,1769508667838,-195.916131,0.00038356,120,"2026-01-27T10:11:07.838",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721835,1769508667849,-209.173983,0.00038356,120,"2026-01-27T10:11:07.849",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721836,1769508667859,-248.86791,0.00038356,120,"2026-01-27T10:11:07.859",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721837,1769508667869,-151.0,0.00038356,120,"2026-01-27T10:11:07.869",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721838,1769508667880,-195.916131,0.00038356,120,"2026-01-27T10:11:07.880",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721839,1769508667891,-209.173983,0.00038356,120,"2026-01-27T10:11:07.891",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721840,1769508667902,-195.916131,0.00038356,120,"2026-01-27T10:11:07.902",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721841,1769508667913,-151.0,0.00038356,120,"2026-01-27T10:11:07.913",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721842,1769508667924,-209.173983,0.00038356,120,"2026-01-27T10:11:07.924",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721843,1769508667934,-195.916131,0.00038356,120,"2026-01-27T10:11:07.934",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721844,1769508667944,-151.0,0.00038356,120,"2026-01-27T10:11:07.944",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721845,1769508667955,-209.173983,0.00038356,120,"2026-01-27T10:11:07.955",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721846,1769508667966,-195.916131,0.00038356,120,"2026-01-27T10:11:07.966",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721847,1769508667976,-151.0,0.00038356,120,"2026-01-27T10:11:07.976",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721848,1769508667987,-209.173983,0.00038356,120,"2026-01-27T10:11:07.987",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721849,1769508667998,-195.916131,0.00038356,120,"2026-01-27T10:11:07.998",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721850,1769508668008,-209.173983,0.00038356,120,"2026-01-27T10:11:08.008",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721851,1769508668023,-209.173983,0.00038356,120,"2026-01-27T10:11:08.023",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721852,1769508668034,-195.916131,0.00038356,120,"2026-01-27T10:11:08.034",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721853,1769508668046,-209.173983,0.00038356,120,"2026-01-27T10:11:08.046",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721854,1769508668056,-195.916131,0.00038356,120,"2026-01-27T10:11:08.056",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721855,1769508668067,-209.173983,0.00038356,120,"2026-01-27T10:11:08.067",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721856,1769508668077,-195.916131,0.00038356,120,"2026-01-27T10:11:08.077",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721857,1769508668088,-209.173983,0.00038356,120,"2026-01-27T10:11:08.088",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721858,1769508668098,-195.916131,0.00038356,120,"2026-01-27T10:11:08.098",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721859,1769508668109,-209.173983,0.00038356,120,"2026-01-27T10:11:08.109",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721860,1769508668119,-195.916131,0.00038356,120,"2026-01-27T10:11:08.119",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721861,1769508668129,-209.173983,0.00038356,120,"2026-01-27T10:11:08.129",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721862,1769508668139,-195.916131,0.00038356,120,"2026-01-27T10:11:08.139",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721863,1769508668149,-209.173983,0.00038356,120,"2026-01-27T10:11:08.149",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721864,1769508668160,-195.916131,0.00038356,120,"2026-01-27T10:11:08.160",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721865,1769508668171,-209.173983,0.00038356,120,"2026-01-27T10:11:08.171",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721866,1769508668185,-209.173978,0.00038356,120,"2026-01-27T10:11:08.185",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721867,1769508668196,-195.916131,0.00038356,120,"2026-01-27T10:11:08.196",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721868,1769508668206,-195.916131,0.00038356,120,"2026-01-27T10:11:08.206",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721869,1769508668220,-195.916131,0.00038356,120,"2026-01-27T10:11:08.220",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721870,1769508668230,-195.916127,0.00038356,120,"2026-01-27T10:11:08.230",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721871,1769508668241,-236.496527,0.00038356,120,"2026-01-27T10:11:08.241",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721872,1769508668251,-236.496527,0.00038356,120,"2026-01-27T10:11:08.251",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721873,1769508668261,-236.496527,0.00038356,120,"2026-01-27T10:11:08.261",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721874,1769508668273,-236.496527,0.00038356,120,"2026-01-27T10:11:08.273",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721875,1769508668283,-236.496527,0.00038356,120,"2026-01-27T10:11:08.283",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721876,1769508668294,-236.496527,0.00038356,120,"2026-01-27T10:11:08.294",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721877,1769508668304,-236.496527,0.00038356,120,"2026-01-27T10:11:08.304",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721878,1769508668314,-236.496527,0.00038356,120,"2026-01-27T10:11:08.314",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721879,1769508668325,-236.496527,0.00038356,120,"2026-01-27T10:11:08.325",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721880,1769508668335,-236.496527,0.00038356,120,"2026-01-27T10:11:08.335",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721881,1769508668346,-236.496527,0.00038356,120,"2026-01-27T10:11:08.346",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721882,1769508668356,-236.496527,0.00038356,120,"2026-01-27T10:11:08.356",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721883,1769508668366,-236.496527,0.00038356,120,"2026-01-27T10:11:08.366",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721884,1769508668376,-236.496527,0.00038356,120,"2026-01-27T10:11:08.376",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721885,1769508668386,-236.496527,0.00038356,120,"2026-01-27T10:11:08.386",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721886,1769508668401,-151.0,0.00038356,120,"2026-01-27T10:11:08.401",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721887,1769508668414,-236.496527,0.00038356,120,"2026-01-27T10:11:08.414",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721888,1769508668424,-151.0,0.00038356,120,"2026-01-27T10:11:08.424",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721889,1769508668434,-151.0,0.00038356,120,"2026-01-27T10:11:08.434",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721890,1769508668445,-236.496527,0.00038356,120,"2026-01-27T10:11:08.445",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721891,1769508668455,-236.496527,0.00038356,120,"2026-01-27T10:11:08.455",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721892,1769508668465,-151.0,0.00038356,120,"2026-01-27T10:11:08.465",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721893,1769508668475,-236.496527,0.00038356,120,"2026-01-27T10:11:08.475",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721894,1769508668845,-151.0,0.00038356,120,"2026-01-27T10:11:08.845",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721895,1769508668857,-236.496522,0.00038356,120,"2026-01-27T10:11:08.857",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721896,1769508668869,-151.0,0.00038356,120,"2026-01-27T10:11:08.869",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721897,1769508668879,-151.0,0.00038356,120,"2026-01-27T10:11:08.879",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721898,1769508668892,-151.0,0.00038356,120,"2026-01-27T10:11:08.892",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721899,1769508668902,-151.0,0.00038356,120,"2026-01-27T10:11:08.902",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721900,1769508668912,-259.218239,0.00038356,120,"2026-01-27T10:11:08.912",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721901,1769508668922,-151.0,0.00038356,120,"2026-01-27T10:11:08.922",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721902,1769508668933,-151.0,0.00038356,120,"2026-01-27T10:11:08.933",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721903,1769508668943,-151.0,0.00038356,120,"2026-01-27T10:11:08.943",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721904,1769508668953,-151.0,0.00038356,120,"2026-01-27T10:11:08.953",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721905,1769508668964,-151.0,0.00038356,120,"2026-01-27T10:11:08.964",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721906,1769508668974,-151.0,0.00038356,120,"2026-01-27T10:11:08.974",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721907,1769508668985,-311.153176,0.00038356,120,"2026-01-27T10:11:08.985",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721908,1769508668994,-210.827641,0.00038356,120,"2026-01-27T10:11:08.994",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721909,1769508669005,-311.153176,0.00038356,120,"2026-01-27T10:11:09.005",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721910,1769508669017,-210.827641,0.00038356,120,"2026-01-27T10:11:09.017",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721911,1769508669027,-311.153176,0.00038356,120,"2026-01-27T10:11:09.027",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721912,1769508669036,-210.827641,0.00038356,120,"2026-01-27T10:11:09.036",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721913,1769508669046,-311.153176,0.00038356,120,"2026-01-27T10:11:09.046",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721914,1769508669057,-210.827641,0.00038356,120,"2026-01-27T10:11:09.057",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721915,1769508669067,-311.153176,0.00038356,120,"2026-01-27T10:11:09.067",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721916,1769508669078,-311.153176,0.00038356,120,"2026-01-27T10:11:09.078",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721917,1769508669088,-210.827641,0.00038356,120,"2026-01-27T10:11:09.088",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721918,1769508669100,-210.827641,0.00038356,120,"2026-01-27T10:11:09.100",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721919,1769508669110,-311.153176,0.00038356,120,"2026-01-27T10:11:09.110",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721920,1769508669120,-210.827641,0.00038356,120,"2026-01-27T10:11:09.120",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721921,1769508669131,-311.153176,0.00038356,120,"2026-01-27T10:11:09.131",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721922,1769508669142,-210.827641,0.00038356,120,"2026-01-27T10:11:09.142",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721923,1769508669152,-311.153176,0.00038356,120,"2026-01-27T10:11:09.152",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721924,1769508669161,-210.827641,0.00038356,120,"2026-01-27T10:11:09.161",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721925,1769508669171,-311.153176,0.00038356,120,"2026-01-27T10:11:09.171",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721926,1769508669186,-210.827641,0.00038356,120,"2026-01-27T10:11:09.186",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721927,1769508669196,-151.0,0.00038356,120,"2026-01-27T10:11:09.196",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721928,1769508669205,-311.153176,0.00038356,120,"2026-01-27T10:11:09.205",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721929,1769508669215,-210.827641,0.00038356,120,"2026-01-27T10:11:09.215",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721930,1769508669224,-311.153176,0.00038356,120,"2026-01-27T10:11:09.224",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721931,1769508669234,-151.0,0.00038356,120,"2026-01-27T10:11:09.234",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721932,1769508669243,-210.827641,0.00038356,120,"2026-01-27T10:11:09.243",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721933,1769508669254,-151.0,0.00038356,120,"2026-01-27T10:11:09.254",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721934,1769508669263,-311.153176,0.00038356,120,"2026-01-27T10:11:09.263",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721935,1769508669273,-210.827641,0.00038356,120,"2026-01-27T10:11:09.273",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721936,1769508669282,-151.0,0.00038356,120,"2026-01-27T10:11:09.282",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721937,1769508669292,-311.153176,0.00038356,120,"2026-01-27T10:11:09.292",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721938,1769508669301,-151.0,0.00038356,120,"2026-01-27T10:11:09.301",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721939,1769508669311,-311.153176,0.00038356,120,"2026-01-27T10:11:09.311",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721940,1769508669320,-210.827641,0.00038356,120,"2026-01-27T10:11:09.320",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721941,1769508669329,-311.153176,0.00038356,120,"2026-01-27T10:11:09.329",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721942,1769508669339,-151.0,0.00038356,120,"2026-01-27T10:11:09.339",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721943,1769508669349,-210.827641,0.00038356,120,"2026-01-27T10:11:09.349",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721944,1769508669358,-151.0,0.00038356,120,"2026-01-27T10:11:09.358",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721945,1769508669368,-311.153176,0.00038356,120,"2026-01-27T10:11:09.368",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721946,1769508669377,-210.827641,0.00038356,120,"2026-01-27T10:11:09.377",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721947,1769508669387,-151.0,0.00038356,120,"2026-01-27T10:11:09.387",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721948,1769508669397,-311.153176,0.00038356,120,"2026-01-27T10:11:09.397",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721949,1769508669407,-210.827641,0.00038356,120,"2026-01-27T10:11:09.407",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721950,1769508669416,-151.0,0.00038356,120,"2026-01-27T10:11:09.416",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721951,1769508669426,-210.827641,0.00038356,120,"2026-01-27T10:11:09.426",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721952,1769508669435,-311.153176,0.00038356,120,"2026-01-27T10:11:09.435",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721953,1769508669444,-151.0,0.00038356,120,"2026-01-27T10:11:09.444",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721954,1769508669454,-210.827641,0.00038356,120,"2026-01-27T10:11:09.454",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721955,1769508669463,-311.153186,0.00038356,120,"2026-01-27T10:11:09.463",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721956,1769508669472,-151.0,0.00038356,120,"2026-01-27T10:11:09.472",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721957,1769508669481,-210.827647,0.00038356,120,"2026-01-27T10:11:09.481",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721958,1769508669491,-269.350161,0.00038356,120,"2026-01-27T10:11:09.491",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721959,1769508669501,-218.781752,0.00038356,120,"2026-01-27T10:11:09.501",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721960,1769508669511,-218.781752,0.00038356,120,"2026-01-27T10:11:09.511",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721961,1769508669520,-218.781752,0.00038356,120,"2026-01-27T10:11:09.520",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721962,1769508669530,-218.781752,0.00038356,120,"2026-01-27T10:11:09.530",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721963,1769508669539,-218.781752,0.00038356,120,"2026-01-27T10:11:09.539",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721964,1769508669550,-218.781752,0.00038356,120,"2026-01-27T10:11:09.550",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721965,1769508669560,-151.0,0.00038356,120,"2026-01-27T10:11:09.560",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721966,1769508669569,-151.0,0.00038356,120,"2026-01-27T10:11:09.569",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721967,1769508669579,-218.781752,0.00038356,120,"2026-01-27T10:11:09.579",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721968,1769508669588,-151.0,0.00038356,120,"2026-01-27T10:11:09.588",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721969,1769508669597,-151.0,0.00038356,120,"2026-01-27T10:11:09.597",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721970,1769508669607,-218.781752,0.00038356,120,"2026-01-27T10:11:09.607",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721971,1769508669617,-151.0,0.00038356,120,"2026-01-27T10:11:09.617",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721972,1769508669631,-218.781752,0.00038356,120,"2026-01-27T10:11:09.631",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721973,1769508669641,-151.0,0.00038356,120,"2026-01-27T10:11:09.641",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721974,1769508669651,-151.0,0.00038356,120,"2026-01-27T10:11:09.651",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721975,1769508669661,-218.781752,0.00038356,120,"2026-01-27T10:11:09.661",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721976,1769508669671,-151.0,0.00038356,120,"2026-01-27T10:11:09.671",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721977,1769508669681,-151.0,0.00038356,120,"2026-01-27T10:11:09.681",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721978,1769508669690,-218.781752,0.00038356,120,"2026-01-27T10:11:09.690",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721979,1769508669701,-151.0,0.00038356,120,"2026-01-27T10:11:09.701",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721980,1769508669711,-151.0,0.00038356,120,"2026-01-27T10:11:09.711",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721981,1769508669720,-218.781752,0.00038356,120,"2026-01-27T10:11:09.720",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721982,1769508669730,-151.0,0.00038356,120,"2026-01-27T10:11:09.730",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721983,1769508669739,-218.781752,0.00038356,120,"2026-01-27T10:11:09.739",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721984,1769508669749,-151.0,0.00038356,120,"2026-01-27T10:11:09.749",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721985,1769508669759,-218.781752,0.00038356,120,"2026-01-27T10:11:09.759",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721986,1769508669768,-151.0,0.00038356,120,"2026-01-27T10:11:09.768",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721987,1769508669778,-218.781752,0.00038356,120,"2026-01-27T10:11:09.778",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721988,1769508669788,-151.0,0.00038356,120,"2026-01-27T10:11:09.788",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721989,1769508669798,-218.781752,0.00038356,120,"2026-01-27T10:11:09.798",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721990,1769508669807,-151.0,0.00038356,120,"2026-01-27T10:11:09.807",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721991,1769508669817,-218.781752,0.00038356,120,"2026-01-27T10:11:09.817",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721992,1769508669827,-151.0,0.00038356,120,"2026-01-27T10:11:09.827",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721993,1769508669837,-218.781752,0.00038356,120,"2026-01-27T10:11:09.837",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721994,1769508669847,-1595.768564,0.00038356,120,"2026-01-27T10:11:09.847",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721995,1769508669856,-151.0,0.00038356,120,"2026-01-27T10:11:09.856",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721996,1769508669865,-218.781752,0.00038356,120,"2026-01-27T10:11:09.865",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721997,1769508669875,-1595.768564,0.00038356,120,"2026-01-27T10:11:09.875",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721998,1769508669886,-254.645821,0.00038356,120,"2026-01-27T10:11:09.886",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403721999,1769508669895,-218.781744,0.00038356,120,"2026-01-27T10:11:09.895",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722000,1769508669906,-1595.768564,0.00038356,120,"2026-01-27T10:11:09.906",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722001,1769508669916,-1595.768564,0.00038356,120,"2026-01-27T10:11:09.916",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722002,1769508669926,-1595.768564,0.00038356,120,"2026-01-27T10:11:09.926",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722003,1769508669935,-1595.768564,0.00038356,120,"2026-01-27T10:11:09.935",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722004,1769508669945,-1595.768564,0.00038356,120,"2026-01-27T10:11:09.945",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722005,1769508669955,-1595.768564,0.00038356,120,"2026-01-27T10:11:09.955",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722006,1769508669965,-1595.768564,0.00038356,120,"2026-01-27T10:11:09.965",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722007,1769508669975,-1595.768564,0.00038356,120,"2026-01-27T10:11:09.975",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722008,1769508669984,-1595.768564,0.00038356,120,"2026-01-27T10:11:09.984",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722009,1769508669994,-1595.768564,0.00038356,120,"2026-01-27T10:11:09.994",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722010,1769508670008,-1595.768564,0.00038356,120,"2026-01-27T10:11:10.008",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722011,1769508670018,-1595.768564,0.00038356,120,"2026-01-27T10:11:10.018",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722012,1769508670028,-1595.768564,0.00038356,120,"2026-01-27T10:11:10.028",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722013,1769508670039,-1595.768564,0.00038356,120,"2026-01-27T10:11:10.039",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722014,1769508670050,-1595.768564,0.00038356,120,"2026-01-27T10:11:10.050",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722015,1769508670060,-1595.768564,0.00038356,120,"2026-01-27T10:11:10.060",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722016,1769508670070,-151.0,0.00038356,120,"2026-01-27T10:11:10.070",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722017,1769508670080,-900.301168,0.00038356,120,"2026-01-27T10:11:10.080",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722018,1769508670090,-1595.768564,0.00038356,120,"2026-01-27T10:11:10.090",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722019,1769508670101,-151.0,0.00038356,120,"2026-01-27T10:11:10.101",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722020,1769508670111,-151.0,0.00038356,120,"2026-01-27T10:11:10.111",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722021,1769508670120,-1595.76856846,0.00038356,120,"2026-01-27T10:11:10.120",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722022,1769508670131,-900.301168,0.00038356,120,"2026-01-27T10:11:10.131",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722023,1769508670140,-151.0,0.00038356,120,"2026-01-27T10:11:10.140",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722024,1769508670150,-900.301168,0.00038356,120,"2026-01-27T10:11:10.150",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722025,1769508670160,-151.0,0.00038356,120,"2026-01-27T10:11:10.160",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722026,1769508670170,-151.0,0.00038356,120,"2026-01-27T10:11:10.170",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722027,1769508670184,-900.301168,0.00038356,120,"2026-01-27T10:11:10.184",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722028,1769508670194,-151.0,0.00038356,120,"2026-01-27T10:11:10.194",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722029,1769508670204,-151.0,0.00038356,120,"2026-01-27T10:11:10.204",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722030,1769508670214,-900.301168,0.00038356,120,"2026-01-27T10:11:10.214",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722031,1769508670225,-151.0,0.00038356,120,"2026-01-27T10:11:10.225",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722032,1769508670235,-151.0,0.00038356,120,"2026-01-27T10:11:10.235",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722033,1769508670245,-900.301168,0.00038356,120,"2026-01-27T10:11:10.245",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722034,1769508670256,-151.0,0.00038356,120,"2026-01-27T10:11:10.256",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722035,1769508670266,-151.0,0.00038356,120,"2026-01-27T10:11:10.266",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722036,1769508670276,-900.301168,0.00038356,120,"2026-01-27T10:11:10.276",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722037,1769508670286,-151.0,0.00038356,120,"2026-01-27T10:11:10.286",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722038,1769508670296,-151.0,0.00038356,120,"2026-01-27T10:11:10.296",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722039,1769508670306,-900.301168,0.00038356,120,"2026-01-27T10:11:10.306",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722040,1769508670317,-151.0,0.00038356,120,"2026-01-27T10:11:10.317",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722041,1769508670328,-151.0,0.00038356,120,"2026-01-27T10:11:10.328",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722042,1769508670340,-900.301168,0.00038356,120,"2026-01-27T10:11:10.340",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722043,1769508670350,-151.0,0.00038356,120,"2026-01-27T10:11:10.350",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722044,1769508670361,-272.36281,0.00038356,120,"2026-01-27T10:11:10.361",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722045,1769508670371,-900.301168,0.00038356,120,"2026-01-27T10:11:10.371",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722046,1769508670381,-151.0,0.00038356,120,"2026-01-27T10:11:10.381",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722047,1769508670397,-900.301168,0.00038356,120,"2026-01-27T10:11:10.397",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722048,1769508670407,-151.0,0.00038356,120,"2026-01-27T10:11:10.407",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722049,1769508670418,-900.301168,0.00038356,120,"2026-01-27T10:11:10.418",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722050,1769508670428,-151.0,0.00038356,120,"2026-01-27T10:11:10.428",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722051,1769508670439,-900.301168,0.00038356,120,"2026-01-27T10:11:10.439",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722052,1769508670449,-167.444768,0.00038356,120,"2026-01-27T10:11:10.449",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722053,1769508670459,-151.0,0.00038356,120,"2026-01-27T10:11:10.459",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722054,1769508670469,-900.301168,0.00038356,120,"2026-01-27T10:11:10.469",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722055,1769508670479,-151.0,0.00038356,120,"2026-01-27T10:11:10.479",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722056,1769508670490,-900.301168,0.00038356,120,"2026-01-27T10:11:10.490",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722057,1769508670501,-167.444768,0.00038356,120,"2026-01-27T10:11:10.501",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722058,1769508670511,-151.0,0.00038356,120,"2026-01-27T10:11:10.511",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722059,1769508670521,-900.301168,0.00038356,120,"2026-01-27T10:11:10.521",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722060,1769508670531,-167.444768,0.00038356,120,"2026-01-27T10:11:10.531",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722061,1769508670543,-192.610193,0.00038356,120,"2026-01-27T10:11:10.543",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722062,1769508670553,-167.444768,0.00038356,120,"2026-01-27T10:11:10.553",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722063,1769508670563,-900.301168,0.00038356,120,"2026-01-27T10:11:10.563",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722064,1769508670574,-167.444768,0.00038356,120,"2026-01-27T10:11:10.574",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722065,1769508670584,-900.301168,0.00038356,120,"2026-01-27T10:11:10.584",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722066,1769508670599,-167.444768,0.00038356,120,"2026-01-27T10:11:10.599",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722067,1769508670609,-900.301168,0.00038356,120,"2026-01-27T10:11:10.609",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722068,1769508670619,-167.444768,0.00038356,120,"2026-01-27T10:11:10.619",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722069,1769508670629,-900.301176,0.00038356,120,"2026-01-27T10:11:10.629",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722070,1769508670639,-167.444768,0.00038356,120,"2026-01-27T10:11:10.639",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722071,1769508670650,-167.444768,0.00038356,120,"2026-01-27T10:11:10.650",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722072,1769508670660,-151.0,0.00038356,120,"2026-01-27T10:11:10.660",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722073,1769508670670,-151.0,0.00038356,120,"2026-01-27T10:11:10.670",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722074,1769508670682,-167.444768,0.00038356,120,"2026-01-27T10:11:10.682",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722075,1769508670693,-151.0,0.00038356,120,"2026-01-27T10:11:10.693",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722076,1769508670704,-151.0,0.00038356,120,"2026-01-27T10:11:10.704",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722077,1769508670714,-167.444768,0.00038356,120,"2026-01-27T10:11:10.714",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722078,1769508670724,-151.0,0.00038356,120,"2026-01-27T10:11:10.724",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722079,1769508670735,-167.444768,0.00038356,120,"2026-01-27T10:11:10.735",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722080,1769508670745,-151.0,0.00038356,120,"2026-01-27T10:11:10.745",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722081,1769508670755,-167.444768,0.00038356,120,"2026-01-27T10:11:10.755",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722082,1769508670766,-151.0,0.00038356,120,"2026-01-27T10:11:10.766",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722083,1769508670776,-167.444768,0.00038356,120,"2026-01-27T10:11:10.776",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722084,1769508670790,-151.0,0.00038356,120,"2026-01-27T10:11:10.790",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722085,1769508670800,-167.444768,0.00038356,120,"2026-01-27T10:11:10.800",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722086,1769508670810,-151.0,0.00038356,120,"2026-01-27T10:11:10.810",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722087,1769508670821,-167.444768,0.00038356,120,"2026-01-27T10:11:10.821",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722088,1769508670831,-164.390531,0.00038356,120,"2026-01-27T10:11:10.831",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722089,1769508670841,-167.444768,0.00038356,120,"2026-01-27T10:11:10.841",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722090,1769508670851,-167.444768,0.00038356,120,"2026-01-27T10:11:10.851",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722091,1769508670862,-167.444768,0.00038356,120,"2026-01-27T10:11:10.862",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722092,1769508670872,-167.444774,0.00038356,120,"2026-01-27T10:11:10.872",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722093,1769508670882,-151.0,0.00038356,120,"2026-01-27T10:11:10.882",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722094,1769508670891,-596.176956,0.00038356,120,"2026-01-27T10:11:10.891",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722095,1769508670901,-151.0,0.00038356,120,"2026-01-27T10:11:10.901",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722096,1769508670911,-596.176956,0.00038356,120,"2026-01-27T10:11:10.911",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722097,1769508670921,-151.0,0.00038356,120,"2026-01-27T10:11:10.921",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722098,1769508670931,-596.176956,0.00038356,120,"2026-01-27T10:11:10.931",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722099,1769508670941,-205.351579,0.00038356,120,"2026-01-27T10:11:10.941",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722100,1769508670950,-596.176956,0.00038356,120,"2026-01-27T10:11:10.950",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722101,1769508670960,-596.176956,0.00038356,120,"2026-01-27T10:11:10.960",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722102,1769508670970,-596.176956,0.00038356,120,"2026-01-27T10:11:10.970",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722103,1769508670982,-596.176956,0.00038356,120,"2026-01-27T10:11:10.982",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722104,1769508670992,-596.176956,0.00038356,120,"2026-01-27T10:11:10.992",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722105,1769508671002,-596.176956,0.00038356,120,"2026-01-27T10:11:11.002",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722106,1769508671012,-596.176956,0.00038356,120,"2026-01-27T10:11:11.012",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722107,1769508671022,-596.176956,0.00038356,120,"2026-01-27T10:11:11.022",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722108,1769508671032,-596.176956,0.00038356,120,"2026-01-27T10:11:11.032",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722109,1769508671042,-596.176956,0.00038356,120,"2026-01-27T10:11:11.042",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722110,1769508671052,-596.176956,0.00038356,120,"2026-01-27T10:11:11.052",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722111,1769508671062,-151.0,0.00038356,120,"2026-01-27T10:11:11.062",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722112,1769508671072,-596.176956,0.00038356,120,"2026-01-27T10:11:11.072",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722113,1769508671082,-151.0,0.00038356,120,"2026-01-27T10:11:11.082",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722114,1769508671092,-596.176956,0.00038356,120,"2026-01-27T10:11:11.092",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722115,1769508671102,-253.614798,0.00038356,120,"2026-01-27T10:11:11.102",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722116,1769508671112,-596.176956,0.00038356,120,"2026-01-27T10:11:11.112",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722117,1769508671122,-596.176956,0.00038356,120,"2026-01-27T10:11:11.122",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722118,1769508671132,-596.176956,0.00038356,120,"2026-01-27T10:11:11.132",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722119,1769508671141,-596.176964,0.00038356,120,"2026-01-27T10:11:11.141",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722120,1769508671151,-186.749084,0.00038356,120,"2026-01-27T10:11:11.151",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722121,1769508671160,-186.749084,0.00038356,120,"2026-01-27T10:11:11.160",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722122,1769508671170,-186.749084,0.00038356,120,"2026-01-27T10:11:11.170",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722123,1769508671184,-186.749084,0.00038356,120,"2026-01-27T10:11:11.184",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722124,1769508671194,-186.749084,0.00038356,120,"2026-01-27T10:11:11.194",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722125,1769508671203,-186.749084,0.00038356,120,"2026-01-27T10:11:11.203",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722126,1769508671213,-186.749084,0.00038356,120,"2026-01-27T10:11:11.213",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722127,1769508671223,-186.749084,0.00038356,120,"2026-01-27T10:11:11.223",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722128,1769508671233,-186.749084,0.00038356,120,"2026-01-27T10:11:11.233",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722129,1769508671243,-186.749084,0.00038356,120,"2026-01-27T10:11:11.243",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722130,1769508671253,-186.749084,0.00038356,120,"2026-01-27T10:11:11.253",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722131,1769508671263,-151.0,0.00038356,120,"2026-01-27T10:11:11.263",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722132,1769508671273,-186.749084,0.00038356,120,"2026-01-27T10:11:11.273",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722133,1769508671283,-151.0,0.00038356,120,"2026-01-27T10:11:11.283",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722134,1769508671293,-186.749084,0.00038356,120,"2026-01-27T10:11:11.293",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722135,1769508671303,-151.0,0.00038356,120,"2026-01-27T10:11:11.303",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722136,1769508671312,-186.749084,0.00038356,120,"2026-01-27T10:11:11.312",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722137,1769508671322,-151.0,0.00038356,120,"2026-01-27T10:11:11.322",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722138,1769508671331,-186.749084,0.00038356,120,"2026-01-27T10:11:11.331",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722139,1769508671340,-151.0,0.00038356,120,"2026-01-27T10:11:11.340",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722140,1769508671350,-186.749084,0.00038356,120,"2026-01-27T10:11:11.350",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722141,1769508671359,-151.0,0.00038356,120,"2026-01-27T10:11:11.359",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722142,1769508671377,-186.749084,0.00038356,120,"2026-01-27T10:11:11.377",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722143,1769508671389,-151.0,0.00038356,120,"2026-01-27T10:11:11.389",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722144,1769508671565,-186.749084,0.00038356,120,"2026-01-27T10:11:11.565",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722145,1769508671575,-151.0,0.00038356,120,"2026-01-27T10:11:11.575",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722146,1769508671584,-186.749084,0.00038356,120,"2026-01-27T10:11:11.584",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722147,1769508671593,-151.0,0.00038356,120,"2026-01-27T10:11:11.593",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722148,1769508671602,-186.749086,0.00038356,120,"2026-01-27T10:11:11.602",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722149,1769508671611,-151.0,0.00038356,120,"2026-01-27T10:11:11.611",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722150,1769508671620,-229.618457,0.00038356,120,"2026-01-27T10:11:11.620",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722151,1769508671629,-203.042816,0.00038356,120,"2026-01-27T10:11:11.629",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722152,1769508671638,-229.618457,0.00038356,120,"2026-01-27T10:11:11.638",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722153,1769508671647,-229.618457,0.00038356,120,"2026-01-27T10:11:11.647",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722154,1769508671656,-229.618457,0.00038356,120,"2026-01-27T10:11:11.656",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722155,1769508671666,-229.618457,0.00038356,120,"2026-01-27T10:11:11.666",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722156,1769508671679,-229.618457,0.00038356,120,"2026-01-27T10:11:11.679",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722157,1769508671688,-229.618457,0.00038356,120,"2026-01-27T10:11:11.688",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722158,1769508671699,-229.618457,0.00038356,120,"2026-01-27T10:11:11.699",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722159,1769508671708,-229.618457,0.00038356,120,"2026-01-27T10:11:11.708",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722160,1769508671718,-229.618457,0.00038356,120,"2026-01-27T10:11:11.718",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722161,1769508671727,-229.618457,0.00038356,120,"2026-01-27T10:11:11.727",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722162,1769508671737,-229.618457,0.00038356,120,"2026-01-27T10:11:11.737",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722163,1769508671747,-229.618457,0.00038356,120,"2026-01-27T10:11:11.747",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722164,1769508671756,-229.618457,0.00038356,120,"2026-01-27T10:11:11.756",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722165,1769508671766,-229.618457,0.00038356,120,"2026-01-27T10:11:11.766",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722166,1769508671775,-229.618457,0.00038356,120,"2026-01-27T10:11:11.775",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722167,1769508671784,-195.891766,0.00038356,120,"2026-01-27T10:11:11.784",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722168,1769508671794,-229.618457,0.00038356,120,"2026-01-27T10:11:11.794",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722169,1769508671805,-195.891766,0.00038356,120,"2026-01-27T10:11:11.805",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722170,1769508671814,-229.618457,0.00038356,120,"2026-01-27T10:11:11.814",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722171,1769508671823,-195.891766,0.00038356,120,"2026-01-27T10:11:11.823",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722172,1769508671832,-229.618457,0.00038356,120,"2026-01-27T10:11:11.832",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722173,1769508671841,-195.891766,0.00038356,120,"2026-01-27T10:11:11.841",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722174,1769508671850,-229.61846,0.00038356,120,"2026-01-27T10:11:11.850",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722175,1769508671860,-195.891766,0.00038356,120,"2026-01-27T10:11:11.860",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722176,1769508671873,-195.891766,0.00038356,120,"2026-01-27T10:11:11.873",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722177,1769508671883,-195.891766,0.00038356,120,"2026-01-27T10:11:11.883",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722178,1769508671892,-195.891766,0.00038356,120,"2026-01-27T10:11:11.892",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722179,1769508671902,-405.536846,0.00038356,120,"2026-01-27T10:11:11.902",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722180,1769508671911,-195.891766,0.00038356,120,"2026-01-27T10:11:11.911",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722181,1769508671920,-405.536846,0.00038356,120,"2026-01-27T10:11:11.920",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722182,1769508671930,-195.891766,0.00038356,120,"2026-01-27T10:11:11.930",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722183,1769508671939,-405.536846,0.00038356,120,"2026-01-27T10:11:11.939",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722184,1769508671949,-195.891766,0.00038356,120,"2026-01-27T10:11:11.949",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722185,1769508671958,-405.536846,0.00038356,120,"2026-01-27T10:11:11.958",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722186,1769508671967,-195.891766,0.00038356,120,"2026-01-27T10:11:11.967",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722187,1769508671978,-405.536846,0.00038356,120,"2026-01-27T10:11:11.978",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722188,1769508671987,-195.891766,0.00038356,120,"2026-01-27T10:11:11.987",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722189,1769508671998,-405.536846,0.00038356,120,"2026-01-27T10:11:11.998",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722190,1769508672008,-195.891766,0.00038356,120,"2026-01-27T10:11:12.008",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722191,1769508672018,-405.536846,0.00038356,120,"2026-01-27T10:11:12.018",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722192,1769508672028,-405.536846,0.00038356,120,"2026-01-27T10:11:12.028",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722193,1769508672038,-195.891766,0.00038356,120,"2026-01-27T10:11:12.038",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722194,1769508672047,-195.891766,0.00038356,120,"2026-01-27T10:11:12.047",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722195,1769508672057,-405.536846,0.00038356,120,"2026-01-27T10:11:12.057",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722196,1769508672071,-195.891766,0.00038356,120,"2026-01-27T10:11:12.071",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722197,1769508672080,-405.536846,0.00038356,120,"2026-01-27T10:11:12.080",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722198,1769508672090,-405.536846,0.00038356,120,"2026-01-27T10:11:12.090",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722199,1769508672099,-195.891766,0.00038356,120,"2026-01-27T10:11:12.099",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722200,1769508672108,-405.536846,0.00038356,120,"2026-01-27T10:11:12.108",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722201,1769508672118,-195.891766,0.00038356,120,"2026-01-27T10:11:12.118",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722202,1769508672127,-151.0,0.00038356,120,"2026-01-27T10:11:12.127",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722203,1769508672137,-195.891768,0.00038356,120,"2026-01-27T10:11:12.137",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722204,1769508672147,-405.536846,0.00038356,120,"2026-01-27T10:11:12.147",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722205,1769508672158,-151.0,0.00038356,120,"2026-01-27T10:11:12.158",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722206,1769508672169,-405.536846,0.00038356,120,"2026-01-27T10:11:12.169",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722207,1769508672183,-151.0,0.00038356,120,"2026-01-27T10:11:12.183",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722208,1769508672193,-405.536846,0.00038356,120,"2026-01-27T10:11:12.193",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722209,1769508672203,-151.0,0.00038356,120,"2026-01-27T10:11:12.203",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722210,1769508672212,-405.536846,0.00038356,120,"2026-01-27T10:11:12.212",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722211,1769508672224,-151.0,0.00038356,120,"2026-01-27T10:11:12.224",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722212,1769508672244,-405.536846,0.00038356,120,"2026-01-27T10:11:12.244",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722213,1769508672262,-151.0,0.00038356,120,"2026-01-27T10:11:12.262",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722214,1769508672275,-405.536846,0.00038356,120,"2026-01-27T10:11:12.275",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722215,1769508672290,-151.0,0.00038356,120,"2026-01-27T10:11:12.290",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722216,1769508672300,-405.536846,0.00038356,120,"2026-01-27T10:11:12.300",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722217,1769508672310,-151.0,0.00038356,120,"2026-01-27T10:11:12.310",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722218,1769508672319,-405.536844,0.00038356,120,"2026-01-27T10:11:12.319",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722219,1769508672331,-151.0,0.00038356,120,"2026-01-27T10:11:12.331",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722220,1769508672341,-151.0,0.00038356,120,"2026-01-27T10:11:12.341",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722221,1769508672351,-151.0,0.00038356,120,"2026-01-27T10:11:12.351",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722222,1769508672361,-151.0,0.00038356,120,"2026-01-27T10:11:12.361",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722223,1769508672372,-151.0,0.00038356,120,"2026-01-27T10:11:12.372",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722224,1769508672382,-151.0,0.00038356,120,"2026-01-27T10:11:12.382",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722225,1769508672391,-151.0,0.00038356,120,"2026-01-27T10:11:12.391",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722226,1769508672401,-151.0,0.00038356,120,"2026-01-27T10:11:12.401",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722227,1769508672410,-151.0,0.00038356,120,"2026-01-27T10:11:12.410",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722228,1769508672420,-151.0,0.00038356,120,"2026-01-27T10:11:12.420",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722229,1769508672430,-151.0,0.00038356,120,"2026-01-27T10:11:12.430",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722230,1769508672439,-151.0,0.00038356,120,"2026-01-27T10:11:12.439",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722231,1769508672448,-151.0,0.00038356,120,"2026-01-27T10:11:12.448",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722232,1769508672458,-151.0,0.00038356,120,"2026-01-27T10:11:12.458",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722233,1769508672468,-163.757152,0.00038356,120,"2026-01-27T10:11:12.468",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722234,1769508672479,-197.180028,0.00038356,120,"2026-01-27T10:11:12.479",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722235,1769508672492,-197.180028,0.00038356,120,"2026-01-27T10:11:12.492",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722236,1769508672502,-197.180028,0.00038356,120,"2026-01-27T10:11:12.502",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722237,1769508672512,-151.0,0.00038356,120,"2026-01-27T10:11:12.512",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722238,1769508672524,-197.180028,0.00038356,120,"2026-01-27T10:11:12.524",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722239,1769508672535,-151.0,0.00038356,120,"2026-01-27T10:11:12.535",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722240,1769508672545,-197.180028,0.00038356,120,"2026-01-27T10:11:12.545",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722241,1769508672555,-151.0,0.00038356,120,"2026-01-27T10:11:12.555",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722242,1769508672565,-197.180028,0.00038356,120,"2026-01-27T10:11:12.565",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722243,1769508672574,-411.581469,0.00038356,120,"2026-01-27T10:11:12.574",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722244,1769508672584,-151.0,0.00038356,120,"2026-01-27T10:11:12.584",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722245,1769508672600,-197.180028,0.00038356,120,"2026-01-27T10:11:12.600",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722246,1769508672620,-411.581469,0.00038356,120,"2026-01-27T10:11:12.620",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722247,1769508672630,-151.0,0.00038356,120,"2026-01-27T10:11:12.630",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722248,1769508672639,-411.581469,0.00038356,120,"2026-01-27T10:11:12.639",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722249,1769508672649,-151.0,0.00038356,120,"2026-01-27T10:11:12.649",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722250,1769508672659,-411.581469,0.00038356,120,"2026-01-27T10:11:12.659",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722251,1769508672668,-170.844338,0.00038356,120,"2026-01-27T10:11:12.668",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722252,1769508672678,-197.180028,0.00038356,120,"2026-01-27T10:11:12.678",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722253,1769508672690,-151.0,0.00038356,120,"2026-01-27T10:11:12.690",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722254,1769508672700,-411.581469,0.00038356,120,"2026-01-27T10:11:12.700",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722255,1769508672710,-170.844338,0.00038356,120,"2026-01-27T10:11:12.710",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722256,1769508672727,-197.180028,0.00038356,120,"2026-01-27T10:11:12.727",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722257,1769508672738,-151.0,0.00038356,120,"2026-01-27T10:11:12.738",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722258,1769508672747,-170.844338,0.00038356,120,"2026-01-27T10:11:12.747",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722259,1769508672758,-197.180028,0.00038356,120,"2026-01-27T10:11:12.758",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722260,1769508672767,-151.0,0.00038356,120,"2026-01-27T10:11:12.767",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722261,1769508672777,-411.581469,0.00038356,120,"2026-01-27T10:11:12.777",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722262,1769508672787,-151.0,0.00038356,120,"2026-01-27T10:11:12.787",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722263,1769508672796,-411.581469,0.00038356,120,"2026-01-27T10:11:12.796",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722264,1769508672806,-170.844338,0.00038356,120,"2026-01-27T10:11:12.806",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722265,1769508672815,-151.0,0.00038356,120,"2026-01-27T10:11:12.815",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722266,1769508672825,-197.180028,0.00038356,120,"2026-01-27T10:11:12.825",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722267,1769508672835,-411.581469,0.00038356,120,"2026-01-27T10:11:12.835",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722268,1769508672844,-170.844338,0.00038356,120,"2026-01-27T10:11:12.844",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722269,1769508672854,-151.0,0.00038356,120,"2026-01-27T10:11:12.854",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722270,1769508672864,-197.180028,0.00038356,120,"2026-01-27T10:11:12.864",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722271,1769508672874,-411.581469,0.00038356,120,"2026-01-27T10:11:12.874",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722272,1769508672884,-170.844338,0.00038356,120,"2026-01-27T10:11:12.884",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722273,1769508672894,-151.0,0.00038356,120,"2026-01-27T10:11:12.894",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722274,1769508672903,-411.581469,0.00038356,120,"2026-01-27T10:11:12.903",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722275,1769508672912,-197.180028,0.00038356,120,"2026-01-27T10:11:12.912",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722276,1769508672922,-392.062566,0.00038356,120,"2026-01-27T10:11:12.922",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722277,1769508672932,-170.844338,0.00038356,120,"2026-01-27T10:11:12.932",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722278,1769508672941,-151.0,0.00038356,120,"2026-01-27T10:11:12.941",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722279,1769508672951,-411.581469,0.00038356,120,"2026-01-27T10:11:12.951",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722280,1769508672960,-197.180028,0.00038356,120,"2026-01-27T10:11:12.960",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722281,1769508672969,-170.844338,0.00038356,120,"2026-01-27T10:11:12.969",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722282,1769508672980,-151.0,0.00038356,120,"2026-01-27T10:11:12.980",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722283,1769508672991,-392.062566,0.00038356,120,"2026-01-27T10:11:12.991",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722284,1769508673000,-411.581469,0.00038356,120,"2026-01-27T10:11:13.000",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722285,1769508673010,-197.180028,0.00038356,120,"2026-01-27T10:11:13.010",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722286,1769508673020,-170.844338,0.00038356,120,"2026-01-27T10:11:13.020",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722287,1769508673030,-151.0,0.00038356,120,"2026-01-27T10:11:13.030",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722288,1769508673040,-197.180028,0.00038356,120,"2026-01-27T10:11:13.040",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722289,1769508673050,-170.844338,0.00038356,120,"2026-01-27T10:11:13.050",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722290,1769508673060,-392.062566,0.00038356,120,"2026-01-27T10:11:13.060",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722291,1769508673070,-151.0,0.00038356,120,"2026-01-27T10:11:13.070",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722292,1769508673079,-411.581469,0.00038356,120,"2026-01-27T10:11:13.079",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722293,1769508673097,-197.180028,0.00038356,120,"2026-01-27T10:11:13.097",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722294,1769508673109,-170.844338,0.00038356,120,"2026-01-27T10:11:13.109",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722295,1769508673119,-151.0,0.00038356,120,"2026-01-27T10:11:13.119",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722296,1769508673129,-392.062566,0.00038356,120,"2026-01-27T10:11:13.129",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722297,1769508673139,-411.581469,0.00038356,120,"2026-01-27T10:11:13.139",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722298,1769508673149,-197.180028,0.00038356,120,"2026-01-27T10:11:13.149",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722299,1769508673159,-170.844338,0.00038356,120,"2026-01-27T10:11:13.159",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722300,1769508673168,-277.687082,0.00038356,120,"2026-01-27T10:11:13.168",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722301,1769508673181,-246.190425,0.00038356,120,"2026-01-27T10:11:13.181",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722302,1769508673191,-411.581469,0.00038356,120,"2026-01-27T10:11:13.191",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722303,1769508673201,-197.180028,0.00038356,120,"2026-01-27T10:11:13.201",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722304,1769508673210,-392.062566,0.00038356,120,"2026-01-27T10:11:13.210",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722305,1769508673220,-170.844338,0.00038356,120,"2026-01-27T10:11:13.220",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722306,1769508673230,-246.190425,0.00038356,120,"2026-01-27T10:11:13.230",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722307,1769508673240,-411.581469,0.00038356,120,"2026-01-27T10:11:13.240",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722308,1769508673250,-197.180032,0.00038356,120,"2026-01-27T10:11:13.250",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722309,1769508673260,-392.062566,0.00038356,120,"2026-01-27T10:11:13.260",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722310,1769508673270,-246.190425,0.00038356,120,"2026-01-27T10:11:13.270",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722311,1769508673280,-392.062566,0.00038356,120,"2026-01-27T10:11:13.280",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722312,1769508673290,-170.844338,0.00038356,120,"2026-01-27T10:11:13.290",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722313,1769508673303,-246.190425,0.00038356,120,"2026-01-27T10:11:13.303",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722314,1769508673315,-411.581469,0.00038356,120,"2026-01-27T10:11:13.315",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722315,1769508673327,-170.844338,0.00038356,120,"2026-01-27T10:11:13.327",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722316,1769508673337,-392.062566,0.00038356,120,"2026-01-27T10:11:13.337",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722317,1769508673347,-246.190425,0.00038356,120,"2026-01-27T10:11:13.347",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722318,1769508673357,-411.581469,0.00038356,120,"2026-01-27T10:11:13.357",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722319,1769508673367,-170.844338,0.00038356,120,"2026-01-27T10:11:13.367",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722320,1769508673377,-392.062566,0.00038356,120,"2026-01-27T10:11:13.377",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722321,1769508673387,-246.190425,0.00038356,120,"2026-01-27T10:11:13.387",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722322,1769508673396,-411.581469,0.00038356,120,"2026-01-27T10:11:13.396",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722323,1769508673407,-170.844338,0.00038356,120,"2026-01-27T10:11:13.407",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722324,1769508673418,-392.062566,0.00038356,120,"2026-01-27T10:11:13.418",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722325,1769508673428,-246.190425,0.00038356,120,"2026-01-27T10:11:13.428",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722326,1769508673439,-411.581477,0.00038356,120,"2026-01-27T10:11:13.439",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722327,1769508673449,-392.062566,0.00038356,120,"2026-01-27T10:11:13.449",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722328,1769508673459,-170.844338,0.00038356,120,"2026-01-27T10:11:13.459",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722329,1769508673468,-246.190425,0.00038356,120,"2026-01-27T10:11:13.468",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722330,1769508673479,-392.062566,0.00038356,120,"2026-01-27T10:11:13.479",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722331,1769508673488,-170.844338,0.00038356,120,"2026-01-27T10:11:13.488",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722332,1769508673499,-246.190425,0.00038356,120,"2026-01-27T10:11:13.499",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722333,1769508673509,-392.062566,0.00038356,120,"2026-01-27T10:11:13.509",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722334,1769508673519,-170.844343,0.00038356,120,"2026-01-27T10:11:13.519",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722335,1769508673532,-246.190425,0.00038356,120,"2026-01-27T10:11:13.532",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722336,1769508673541,-392.062566,0.00038356,120,"2026-01-27T10:11:13.541",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722337,1769508673551,-246.190425,0.00038356,120,"2026-01-27T10:11:13.551",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722338,1769508673561,-392.062566,0.00038356,120,"2026-01-27T10:11:13.561",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722339,1769508673571,-246.190425,0.00038356,120,"2026-01-27T10:11:13.571",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722340,1769508673581,-392.062566,0.00038356,120,"2026-01-27T10:11:13.581",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722341,1769508673591,-246.190425,0.00038356,120,"2026-01-27T10:11:13.591",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722342,1769508673601,-392.062566,0.00038356,120,"2026-01-27T10:11:13.601",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722343,1769508673611,-246.190425,0.00038356,120,"2026-01-27T10:11:13.611",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722344,1769508673621,-392.062566,0.00038356,120,"2026-01-27T10:11:13.621",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722345,1769508673630,-246.190425,0.00038356,120,"2026-01-27T10:11:13.630",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722346,1769508673644,-392.062566,0.00038356,120,"2026-01-27T10:11:13.644",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722347,1769508673656,-246.190425,0.00038356,120,"2026-01-27T10:11:13.656",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722348,1769508673667,-1453.987738,0.00038356,120,"2026-01-27T10:11:13.667",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722349,1769508673677,-392.06257,0.00038356,120,"2026-01-27T10:11:13.677",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722350,1769508673689,-246.190425,0.00038356,120,"2026-01-27T10:11:13.689",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722351,1769508673705,-1453.987738,0.00038356,120,"2026-01-27T10:11:13.705",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722352,1769508673715,-246.190425,0.00038356,120,"2026-01-27T10:11:13.715",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722353,1769508673725,-1453.987738,0.00038356,120,"2026-01-27T10:11:13.725",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722354,1769508673735,-246.190425,0.00038356,120,"2026-01-27T10:11:13.735",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722355,1769508673745,-1453.987738,0.00038356,120,"2026-01-27T10:11:13.745",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722356,1769508673755,-246.190428,0.00038356,120,"2026-01-27T10:11:13.755",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722357,1769508673765,-1453.987738,0.00038356,120,"2026-01-27T10:11:13.765",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722358,1769508673776,-1453.987738,0.00038356,120,"2026-01-27T10:11:13.776",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722359,1769508673787,-1453.987738,0.00038356,120,"2026-01-27T10:11:13.787",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722360,1769508673797,-1453.987738,0.00038356,120,"2026-01-27T10:11:13.797",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722361,1769508673807,-1453.987738,0.00038356,120,"2026-01-27T10:11:13.807",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722362,1769508673816,-1453.987738,0.00038356,120,"2026-01-27T10:11:13.816",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722363,1769508673826,-1453.987738,0.00038356,120,"2026-01-27T10:11:13.826",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722364,1769508673835,-1453.987738,0.00038356,120,"2026-01-27T10:11:13.835",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722365,1769508673846,-1453.987738,0.00038356,120,"2026-01-27T10:11:13.846",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722366,1769508673858,-1453.987738,0.00038356,120,"2026-01-27T10:11:13.858",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722367,1769508673868,-1453.987738,0.00038356,120,"2026-01-27T10:11:13.868",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722368,1769508673878,-1453.987738,0.00038356,120,"2026-01-27T10:11:13.878",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722369,1769508673890,-240.444324,0.00038356,120,"2026-01-27T10:11:13.890",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722370,1769508673902,-1453.987738,0.00038356,120,"2026-01-27T10:11:13.902",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722371,1769508673911,-240.444324,0.00038356,120,"2026-01-27T10:11:13.911",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722372,1769508673921,-1453.987738,0.00038356,120,"2026-01-27T10:11:13.921",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722373,1769508673932,-240.444324,0.00038356,120,"2026-01-27T10:11:13.932",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722374,1769508673942,-1453.987738,0.00038356,120,"2026-01-27T10:11:13.942",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722375,1769508673952,-240.444324,0.00038356,120,"2026-01-27T10:11:13.952",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722376,1769508673962,-1453.987746,0.00038356,120,"2026-01-27T10:11:13.962",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722377,1769508673971,-240.444324,0.00038356,120,"2026-01-27T10:11:13.971",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722378,1769508673981,-240.444324,0.00038356,120,"2026-01-27T10:11:13.981",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722379,1769508673991,-240.444324,0.00038356,120,"2026-01-27T10:11:13.991",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722380,1769508674001,-305.435361,0.00038356,120,"2026-01-27T10:11:14.001",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722381,1769508674011,-240.444324,0.00038356,120,"2026-01-27T10:11:14.011",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722382,1769508674020,-305.435361,0.00038356,120,"2026-01-27T10:11:14.020",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722383,1769508674031,-240.444324,0.00038356,120,"2026-01-27T10:11:14.031",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722384,1769508674041,-305.435361,0.00038356,120,"2026-01-27T10:11:14.041",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722385,1769508674050,-240.444324,0.00038356,120,"2026-01-27T10:11:14.050",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722386,1769508674060,-240.444324,0.00038356,120,"2026-01-27T10:11:14.060",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722387,1769508674070,-305.435361,0.00038356,120,"2026-01-27T10:11:14.070",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722388,1769508674080,-481.338379,0.00038356,120,"2026-01-27T10:11:14.080",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722389,1769508674090,-305.435361,0.00038356,120,"2026-01-27T10:11:14.090",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722390,1769508674099,-240.444324,0.00038356,120,"2026-01-27T10:11:14.099",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722391,1769508674109,-481.338379,0.00038356,120,"2026-01-27T10:11:14.109",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722392,1769508674119,-305.435361,0.00038356,120,"2026-01-27T10:11:14.119",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722393,1769508674128,-240.444324,0.00038356,120,"2026-01-27T10:11:14.128",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722394,1769508674138,-481.338379,0.00038356,120,"2026-01-27T10:11:14.138",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722395,1769508674148,-305.435361,0.00038356,120,"2026-01-27T10:11:14.148",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722396,1769508674158,-240.444324,0.00038356,120,"2026-01-27T10:11:14.158",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722397,1769508674167,-481.338379,0.00038356,120,"2026-01-27T10:11:14.167",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722398,1769508674179,-305.435361,0.00038356,120,"2026-01-27T10:11:14.179",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722399,1769508674189,-240.444324,0.00038356,120,"2026-01-27T10:11:14.189",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722400,1769508674198,-481.338379,0.00038356,120,"2026-01-27T10:11:14.198",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722401,1769508674209,-305.435361,0.00038356,120,"2026-01-27T10:11:14.209",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722402,1769508674219,-240.444324,0.00038356,120,"2026-01-27T10:11:14.219",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722403,1769508674229,-481.338379,0.00038356,120,"2026-01-27T10:11:14.229",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722404,1769508674240,-305.435361,0.00038356,120,"2026-01-27T10:11:14.240",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722405,1769508674251,-240.444324,0.00038356,120,"2026-01-27T10:11:14.251",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722406,1769508674263,-481.338379,0.00038356,120,"2026-01-27T10:11:14.263",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722407,1769508674272,-305.435361,0.00038356,120,"2026-01-27T10:11:14.272",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722408,1769508674282,-240.444324,0.00038356,120,"2026-01-27T10:11:14.282",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722409,1769508674291,-481.338379,0.00038356,120,"2026-01-27T10:11:14.291",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722410,1769508674300,-305.435361,0.00038356,120,"2026-01-27T10:11:14.300",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722411,1769508674310,-240.444324,0.00038356,120,"2026-01-27T10:11:14.310",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722412,1769508674319,-481.338379,0.00038356,120,"2026-01-27T10:11:14.319",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722413,1769508674328,-305.435361,0.00038356,120,"2026-01-27T10:11:14.328",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722414,1769508674337,-240.444315,0.00038356,120,"2026-01-27T10:11:14.337",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722415,1769508674348,-481.338379,0.00038356,120,"2026-01-27T10:11:14.348",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722416,1769508674357,-305.435361,0.00038356,120,"2026-01-27T10:11:14.357",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722417,1769508674367,-481.338379,0.00038356,120,"2026-01-27T10:11:14.367",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722418,1769508674376,-305.435361,0.00038356,120,"2026-01-27T10:11:14.376",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722419,1769508674385,-481.338379,0.00038356,120,"2026-01-27T10:11:14.385",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722420,1769508674395,-305.435361,0.00038356,120,"2026-01-27T10:11:14.395",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722421,1769508674405,-481.338379,0.00038356,120,"2026-01-27T10:11:14.405",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722422,1769508674415,-305.435361,0.00038356,120,"2026-01-27T10:11:14.415",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722423,1769508674425,-481.338379,0.00038356,120,"2026-01-27T10:11:14.425",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722424,1769508674437,-305.435361,0.00038356,120,"2026-01-27T10:11:14.437",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722425,1769508674446,-151.0,0.00038356,120,"2026-01-27T10:11:14.446",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722426,1769508674456,-481.338379,0.00038356,120,"2026-01-27T10:11:14.456",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722427,1769508674465,-305.435361,0.00038356,120,"2026-01-27T10:11:14.465",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722428,1769508674475,-269.957692,0.00038356,120,"2026-01-27T10:11:14.475",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722429,1769508674485,-481.338379,0.00038356,120,"2026-01-27T10:11:14.485",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722430,1769508674494,-305.435363,0.00038356,120,"2026-01-27T10:11:14.494",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722431,1769508674504,-481.338379,0.00038356,120,"2026-01-27T10:11:14.504",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722432,1769508674514,-481.338379,0.00038356,120,"2026-01-27T10:11:14.514",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722433,1769508674523,-741.614886,0.00038356,120,"2026-01-27T10:11:14.523",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722434,1769508674532,-481.338379,0.00038356,120,"2026-01-27T10:11:14.532",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722435,1769508674542,-741.614886,0.00038356,120,"2026-01-27T10:11:14.542",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722436,1769508674551,-481.338384,0.00038356,120,"2026-01-27T10:11:14.551",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722437,1769508674562,-741.614886,0.00038356,120,"2026-01-27T10:11:14.562",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722438,1769508674571,-741.614886,0.00038356,120,"2026-01-27T10:11:14.571",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722439,1769508674581,-741.614886,0.00038356,120,"2026-01-27T10:11:14.581",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722440,1769508674590,-741.614886,0.00038356,120,"2026-01-27T10:11:14.590",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722441,1769508674601,-151.0,0.00038356,120,"2026-01-27T10:11:14.601",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722442,1769508674612,-741.614886,0.00038356,120,"2026-01-27T10:11:14.612",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722443,1769508674622,-741.614886,0.00038356,120,"2026-01-27T10:11:14.622",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722444,1769508674633,-151.0,0.00038356,120,"2026-01-27T10:11:14.633",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722445,1769508674643,-556.159128,0.00038356,120,"2026-01-27T10:11:14.643",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722446,1769508674652,-741.614886,0.00038356,120,"2026-01-27T10:11:14.652",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722447,1769508674663,-151.0,0.00038356,120,"2026-01-27T10:11:14.663",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722448,1769508674673,-556.159128,0.00038356,120,"2026-01-27T10:11:14.673",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722449,1769508674683,-741.614886,0.00038356,120,"2026-01-27T10:11:14.683",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722450,1769508674693,-151.0,0.00038356,120,"2026-01-27T10:11:14.693",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722451,1769508674703,-556.159128,0.00038356,120,"2026-01-27T10:11:14.703",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722452,1769508674713,-741.614886,0.00038356,120,"2026-01-27T10:11:14.713",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722453,1769508674723,-556.159128,0.00038356,120,"2026-01-27T10:11:14.723",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722454,1769508674734,-741.614886,0.00038356,120,"2026-01-27T10:11:14.734",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722455,1769508674743,-556.159128,0.00038356,120,"2026-01-27T10:11:14.743",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722456,1769508674753,-741.614886,0.00038356,120,"2026-01-27T10:11:14.753",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722457,1769508674763,-556.159128,0.00038356,120,"2026-01-27T10:11:14.763",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722458,1769508674773,-741.614886,0.00038356,120,"2026-01-27T10:11:14.773",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722459,1769508674783,-556.159128,0.00038356,120,"2026-01-27T10:11:14.783",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722460,1769508674797,-741.614886,0.00038356,120,"2026-01-27T10:11:14.797",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722461,1769508674808,-556.159128,0.00038356,120,"2026-01-27T10:11:14.808",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722462,1769508674819,-741.614886,0.00038356,120,"2026-01-27T10:11:14.819",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722463,1769508674830,-556.159128,0.00038356,120,"2026-01-27T10:11:14.830",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722464,1769508674840,-741.614886,0.00038356,120,"2026-01-27T10:11:14.840",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722465,1769508674851,-556.159128,0.00038356,120,"2026-01-27T10:11:14.851",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722466,1769508674861,-741.614886,0.00038356,120,"2026-01-27T10:11:14.861",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722467,1769508674871,-556.159128,0.00038356,120,"2026-01-27T10:11:14.871",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722468,1769508674881,-741.614886,0.00038356,120,"2026-01-27T10:11:14.881",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722469,1769508674893,-556.159128,0.00038356,120,"2026-01-27T10:11:14.893",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722470,1769508674903,-741.614892,0.00038356,120,"2026-01-27T10:11:14.903",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722471,1769508674913,-556.159128,0.00038356,120,"2026-01-27T10:11:14.913",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722472,1769508674924,-556.159128,0.00038356,120,"2026-01-27T10:11:14.924",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722473,1769508674934,-556.159128,0.00038356,120,"2026-01-27T10:11:14.934",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722474,1769508674944,-556.159128,0.00038356,120,"2026-01-27T10:11:14.944",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722475,1769508674954,-556.159128,0.00038356,120,"2026-01-27T10:11:14.954",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722476,1769508674965,-556.159128,0.00038356,120,"2026-01-27T10:11:14.965",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722477,1769508674978,-556.159128,0.00038356,120,"2026-01-27T10:11:14.978",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722478,1769508674989,-556.159129,0.00038356,120,"2026-01-27T10:11:14.989",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722479,1769508675000,-151.0,0.00038356,120,"2026-01-27T10:11:15.000",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722480,1769508675011,-151.0,0.00038356,120,"2026-01-27T10:11:15.011",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722481,1769508675022,-151.0,0.00038356,120,"2026-01-27T10:11:15.022",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722482,1769508675032,-151.0,0.00038356,120,"2026-01-27T10:11:15.032",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722483,1769508675043,-151.0,0.00038356,120,"2026-01-27T10:11:15.043",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722484,1769508675053,-151.0,0.00038356,120,"2026-01-27T10:11:15.053",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722485,1769508675063,-151.0,0.00038356,120,"2026-01-27T10:11:15.063",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722486,1769508675074,-151.0,0.00038356,120,"2026-01-27T10:11:15.074",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722487,1769508675084,-257.878142,0.00038356,120,"2026-01-27T10:11:15.084",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722488,1769508675095,-151.0,0.00038356,120,"2026-01-27T10:11:15.095",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722489,1769508675105,-195.79702,0.00038356,120,"2026-01-27T10:11:15.105",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722490,1769508675115,-151.0,0.00038356,120,"2026-01-27T10:11:15.115",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722491,1769508675126,-195.79702,0.00038356,120,"2026-01-27T10:11:15.126",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722492,1769508675136,-151.0,0.00038356,120,"2026-01-27T10:11:15.136",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722493,1769508675146,-151.0,0.00038356,120,"2026-01-27T10:11:15.146",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722494,1769508675156,-195.79702,0.00038356,120,"2026-01-27T10:11:15.156",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722495,1769508675170,-151.0,0.00038356,120,"2026-01-27T10:11:15.170",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722496,1769508675185,-195.79702,0.00038356,120,"2026-01-27T10:11:15.185",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722497,1769508675196,-151.0,0.00038356,120,"2026-01-27T10:11:15.196",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722498,1769508675206,-151.0,0.00038356,120,"2026-01-27T10:11:15.206",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722499,1769508675217,-195.79702,0.00038356,120,"2026-01-27T10:11:15.217",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722500,1769508675227,-151.0,0.00038356,120,"2026-01-27T10:11:15.227",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722501,1769508675238,-151.0,0.00038356,120,"2026-01-27T10:11:15.238",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722502,1769508675248,-195.79702,0.00038356,120,"2026-01-27T10:11:15.248",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722503,1769508675259,-151.0,0.00038356,120,"2026-01-27T10:11:15.259",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722504,1769508675270,-151.0,0.00038356,120,"2026-01-27T10:11:15.270",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722505,1769508675280,-195.79702,0.00038356,120,"2026-01-27T10:11:15.280",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722506,1769508675291,-151.0,0.00038356,120,"2026-01-27T10:11:15.291",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722507,1769508675303,-151.0,0.00038356,120,"2026-01-27T10:11:15.303",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722508,1769508675314,-195.79702,0.00038356,120,"2026-01-27T10:11:15.314",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722509,1769508675324,-151.0,0.00038356,120,"2026-01-27T10:11:15.324",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722510,1769508675334,-151.0,0.00038356,120,"2026-01-27T10:11:15.334",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722511,1769508675344,-151.0,0.00038356,120,"2026-01-27T10:11:15.344",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722512,1769508675354,-195.79702,0.00038356,120,"2026-01-27T10:11:15.354",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722513,1769508675368,-176.410799,0.00038356,120,"2026-01-27T10:11:15.368",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722514,1769508675378,-151.0,0.00038356,120,"2026-01-27T10:11:15.378",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722515,1769508675389,-195.79702,0.00038356,120,"2026-01-27T10:11:15.389",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722516,1769508675399,-151.0,0.00038356,120,"2026-01-27T10:11:15.399",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722517,1769508675408,-151.0,0.00038356,120,"2026-01-27T10:11:15.408",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722518,1769508675420,-195.79702,0.00038356,120,"2026-01-27T10:11:15.420",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722519,1769508675430,-151.0,0.00038356,120,"2026-01-27T10:11:15.430",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722520,1769508675440,-151.0,0.00038356,120,"2026-01-27T10:11:15.440",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722521,1769508675450,-195.79702,0.00038356,120,"2026-01-27T10:11:15.450",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722522,1769508675460,-151.0,0.00038356,120,"2026-01-27T10:11:15.460",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722523,1769508675470,-151.0,0.00038356,120,"2026-01-27T10:11:15.470",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722524,1769508675480,-195.79702,0.00038356,120,"2026-01-27T10:11:15.480",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722525,1769508675490,-151.0,0.00038356,120,"2026-01-27T10:11:15.490",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722526,1769508675503,-151.0,0.00038356,120,"2026-01-27T10:11:15.503",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722527,1769508675514,-195.79702,0.00038356,120,"2026-01-27T10:11:15.514",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722528,1769508675524,-151.0,0.00038356,120,"2026-01-27T10:11:15.524",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722529,1769508675534,-151.0,0.00038356,120,"2026-01-27T10:11:15.534",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722530,1769508675544,-195.79702,0.00038356,120,"2026-01-27T10:11:15.544",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722531,1769508675556,-151.0,0.00038356,120,"2026-01-27T10:11:15.556",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722532,1769508675570,-151.0,0.00038356,120,"2026-01-27T10:11:15.570",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722533,1769508675580,-195.79702,0.00038356,120,"2026-01-27T10:11:15.580",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722534,1769508675592,-151.0,0.00038356,120,"2026-01-27T10:11:15.592",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722535,1769508675604,-151.0,0.00038356,120,"2026-01-27T10:11:15.604",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722536,1769508675613,-195.79702,0.00038356,120,"2026-01-27T10:11:15.613",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722537,1769508675623,-151.0,0.00038356,120,"2026-01-27T10:11:15.623",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722538,1769508675633,-195.79702,0.00038356,120,"2026-01-27T10:11:15.633",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722539,1769508675643,-151.0,0.00038356,120,"2026-01-27T10:11:15.643",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722540,1769508675653,-151.0,0.00038356,120,"2026-01-27T10:11:15.653",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722541,1769508675665,-195.79702,0.00038356,120,"2026-01-27T10:11:15.665",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722542,1769508675675,-151.0,0.00038356,120,"2026-01-27T10:11:15.675",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722543,1769508675685,-151.0,0.00038356,120,"2026-01-27T10:11:15.685",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722544,1769508675696,-195.79702,0.00038356,120,"2026-01-27T10:11:15.696",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722545,1769508675707,-232.154116,0.00038356,120,"2026-01-27T10:11:15.707",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722546,1769508675717,-151.0,0.00038356,120,"2026-01-27T10:11:15.717",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722547,1769508675727,-151.0,0.00038356,120,"2026-01-27T10:11:15.727",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722548,1769508675737,-151.0,0.00038356,120,"2026-01-27T10:11:15.737",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722549,1769508675747,-151.0,0.00038356,120,"2026-01-27T10:11:15.747",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722550,1769508675757,-187.863693,0.00038356,120,"2026-01-27T10:11:15.757",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722551,1769508675767,-242.953284,0.00038356,120,"2026-01-27T10:11:15.767",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722552,1769508675777,-460.47204,0.00038356,120,"2026-01-27T10:11:15.777",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722553,1769508675787,-460.47204,0.00038356,120,"2026-01-27T10:11:15.787",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722554,1769508675799,-460.47204,0.00038356,120,"2026-01-27T10:11:15.799",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722555,1769508675816,-460.47204,0.00038356,120,"2026-01-27T10:11:15.816",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722556,1769508675826,-460.47204,0.00038356,120,"2026-01-27T10:11:15.826",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722557,1769508675836,-460.47204,0.00038356,120,"2026-01-27T10:11:15.836",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722558,1769508675848,-460.47204,0.00038356,120,"2026-01-27T10:11:15.848",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722559,1769508675859,-151.0,0.00038356,120,"2026-01-27T10:11:15.859",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722560,1769508675869,-460.47204,0.00038356,120,"2026-01-27T10:11:15.869",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722561,1769508675879,-151.0,0.00038356,120,"2026-01-27T10:11:15.879",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722562,1769508675890,-460.47204,0.00038356,120,"2026-01-27T10:11:15.890",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722563,1769508675900,-428.101854,0.00038356,120,"2026-01-27T10:11:15.900",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722564,1769508675912,-151.0,0.00038356,120,"2026-01-27T10:11:15.912",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722565,1769508675924,-460.47204,0.00038356,120,"2026-01-27T10:11:15.924",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722566,1769508675935,-428.101854,0.00038356,120,"2026-01-27T10:11:15.935",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722567,1769508675954,-151.0,0.00038356,120,"2026-01-27T10:11:15.954",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722568,1769508675966,-460.47204,0.00038356,120,"2026-01-27T10:11:15.966",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722569,1769508675978,-428.101854,0.00038356,120,"2026-01-27T10:11:15.978",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722570,1769508675988,-460.47204,0.00038356,120,"2026-01-27T10:11:15.988",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722571,1769508675999,-151.0,0.00038356,120,"2026-01-27T10:11:15.999",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722572,1769508676011,-219.203877,0.00038356,120,"2026-01-27T10:11:16.011",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722573,1769508676022,-428.101854,0.00038356,120,"2026-01-27T10:11:16.022",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722574,1769508676033,-460.47204,0.00038356,120,"2026-01-27T10:11:16.033",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722575,1769508676043,-428.101854,0.00038356,120,"2026-01-27T10:11:16.043",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722576,1769508676054,-460.47204,0.00038356,120,"2026-01-27T10:11:16.054",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722577,1769508676064,-428.101854,0.00038356,120,"2026-01-27T10:11:16.064",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722578,1769508676075,-460.47204,0.00038356,120,"2026-01-27T10:11:16.075",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722579,1769508676086,-428.101854,0.00038356,120,"2026-01-27T10:11:16.086",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722580,1769508676096,-460.47204,0.00038356,120,"2026-01-27T10:11:16.096",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722581,1769508676107,-735.809148,0.00038356,120,"2026-01-27T10:11:16.107",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722582,1769508676119,-850.664717,0.00038356,120,"2026-01-27T10:11:16.119",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722583,1769508676130,-428.101854,0.00038356,120,"2026-01-27T10:11:16.130",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722584,1769508676140,-460.47204,0.00038356,120,"2026-01-27T10:11:16.140",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722585,1769508676151,-735.809148,0.00038356,120,"2026-01-27T10:11:16.151",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722586,1769508676163,-850.664717,0.00038356,120,"2026-01-27T10:11:16.163",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722587,1769508676174,-428.101854,0.00038356,120,"2026-01-27T10:11:16.174",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722588,1769508676192,-735.809148,0.00038356,120,"2026-01-27T10:11:16.192",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722589,1769508676204,-460.47204,0.00038356,120,"2026-01-27T10:11:16.204",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722590,1769508676216,-850.664717,0.00038356,120,"2026-01-27T10:11:16.216",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722591,1769508676227,-428.101854,0.00038356,120,"2026-01-27T10:11:16.227",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722592,1769508676237,-735.809148,0.00038356,120,"2026-01-27T10:11:16.237",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722593,1769508676247,-460.47204,0.00038356,120,"2026-01-27T10:11:16.247",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722594,1769508676260,-850.664717,0.00038356,120,"2026-01-27T10:11:16.260",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722595,1769508676270,-428.101854,0.00038356,120,"2026-01-27T10:11:16.270",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722596,1769508676281,-735.809148,0.00038356,120,"2026-01-27T10:11:16.281",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722597,1769508676291,-460.47203,0.00038356,120,"2026-01-27T10:11:16.291",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722598,1769508676302,-850.664717,0.00038356,120,"2026-01-27T10:11:16.302",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722599,1769508676313,-428.101854,0.00038356,120,"2026-01-27T10:11:16.313",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722600,1769508676323,-735.809148,0.00038356,120,"2026-01-27T10:11:16.323",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722601,1769508676338,-850.664717,0.00038356,120,"2026-01-27T10:11:16.338",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722602,1769508676350,-523.286503,0.00038356,120,"2026-01-27T10:11:16.350",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722603,1769508676363,-735.809148,0.00038356,120,"2026-01-27T10:11:16.363",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722604,1769508676376,-850.664717,0.00038356,120,"2026-01-27T10:11:16.376",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722605,1769508676391,-428.101854,0.00038356,120,"2026-01-27T10:11:16.391",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722606,1769508676403,-735.809148,0.00038356,120,"2026-01-27T10:11:16.403",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722607,1769508676416,-523.286503,0.00038356,120,"2026-01-27T10:11:16.416",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722608,1769508676426,-850.664717,0.00038356,120,"2026-01-27T10:11:16.426",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722609,1769508676437,-428.101854,0.00038356,120,"2026-01-27T10:11:16.437",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722610,1769508676447,-735.809148,0.00038356,120,"2026-01-27T10:11:16.447",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722611,1769508676458,-523.286503,0.00038356,120,"2026-01-27T10:11:16.458",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722612,1769508676468,-850.664717,0.00038356,120,"2026-01-27T10:11:16.468",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722613,1769508676478,-428.101854,0.00038356,120,"2026-01-27T10:11:16.478",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722614,1769508676488,-735.809148,0.00038356,120,"2026-01-27T10:11:16.488",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722615,1769508676498,-523.286503,0.00038356,120,"2026-01-27T10:11:16.498",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722616,1769508676509,-850.664717,0.00038356,120,"2026-01-27T10:11:16.509",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722617,1769508676523,-428.101854,0.00038356,120,"2026-01-27T10:11:16.523",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722618,1769508676534,-735.809148,0.00038356,120,"2026-01-27T10:11:16.534",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722619,1769508676544,-523.286503,0.00038356,120,"2026-01-27T10:11:16.544",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722620,1769508676555,-850.664717,0.00038356,120,"2026-01-27T10:11:16.555",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722621,1769508676566,-428.101854,0.00038356,120,"2026-01-27T10:11:16.566",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722622,1769508676576,-735.809148,0.00038356,120,"2026-01-27T10:11:16.576",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722623,1769508676587,-523.286503,0.00038356,120,"2026-01-27T10:11:16.587",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722624,1769508676598,-850.664717,0.00038356,120,"2026-01-27T10:11:16.598",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722625,1769508676608,-428.101854,0.00038356,120,"2026-01-27T10:11:16.608",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722626,1769508676619,-735.809148,0.00038356,120,"2026-01-27T10:11:16.619",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722627,1769508676630,-850.664717,0.00038356,120,"2026-01-27T10:11:16.630",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722628,1769508676640,-428.101854,0.00038356,120,"2026-01-27T10:11:16.640",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722629,1769508676651,-735.809148,0.00038356,120,"2026-01-27T10:11:16.651",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722630,1769508676661,-523.286503,0.00038356,120,"2026-01-27T10:11:16.661",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722631,1769508676672,-850.664717,0.00038356,120,"2026-01-27T10:11:16.672",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722632,1769508676683,-428.101845,0.00038356,120,"2026-01-27T10:11:16.683",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722633,1769508676693,-735.809148,0.00038356,120,"2026-01-27T10:11:16.693",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722634,1769508676707,-523.286503,0.00038356,120,"2026-01-27T10:11:16.707",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722635,1769508676718,-850.664717,0.00038356,120,"2026-01-27T10:11:16.718",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722636,1769508676730,-735.809148,0.00038356,120,"2026-01-27T10:11:16.730",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722637,1769508676740,-523.286503,0.00038356,120,"2026-01-27T10:11:16.740",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722638,1769508676752,-850.664717,0.00038356,120,"2026-01-27T10:11:16.752",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722639,1769508676763,-735.809148,0.00038356,120,"2026-01-27T10:11:16.763",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722640,1769508676774,-523.286503,0.00038356,120,"2026-01-27T10:11:16.774",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722641,1769508676785,-850.664717,0.00038356,120,"2026-01-27T10:11:16.785",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722642,1769508676796,-735.809148,0.00038356,120,"2026-01-27T10:11:16.796",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722643,1769508676806,-523.286503,0.00038356,120,"2026-01-27T10:11:16.806",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722644,1769508676818,-850.664717,0.00038356,120,"2026-01-27T10:11:16.818",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722645,1769508676830,-735.809148,0.00038356,120,"2026-01-27T10:11:16.830",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722646,1769508676841,-228.350295,0.00038356,120,"2026-01-27T10:11:16.841",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722647,1769508676851,-523.286503,0.00038356,120,"2026-01-27T10:11:16.851",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722648,1769508676862,-735.809156,0.00038356,120,"2026-01-27T10:11:16.862",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722649,1769508676872,-228.350295,0.00038356,120,"2026-01-27T10:11:16.872",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722650,1769508676883,-523.286503,0.00038356,120,"2026-01-27T10:11:16.883",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722651,1769508676898,-850.664717,0.00038356,120,"2026-01-27T10:11:16.898",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722652,1769508676911,-228.350295,0.00038356,120,"2026-01-27T10:11:16.911",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722653,1769508676922,-523.286503,0.00038356,120,"2026-01-27T10:11:16.922",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722654,1769508676934,-850.664712,0.00038356,120,"2026-01-27T10:11:16.934",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722655,1769508676944,-228.350295,0.00038356,120,"2026-01-27T10:11:16.944",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722656,1769508676955,-523.286503,0.00038356,120,"2026-01-27T10:11:16.955",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722657,1769508676966,-228.350295,0.00038356,120,"2026-01-27T10:11:16.966",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722658,1769508676977,-523.286503,0.00038356,120,"2026-01-27T10:11:16.977",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722659,1769508676987,-228.350295,0.00038356,120,"2026-01-27T10:11:16.987",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722660,1769508676998,-523.286503,0.00038356,120,"2026-01-27T10:11:16.998",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722661,1769508677008,-228.350295,0.00038356,120,"2026-01-27T10:11:17.008",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722662,1769508677020,-523.286503,0.00038356,120,"2026-01-27T10:11:17.020",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722663,1769508677031,-228.350295,0.00038356,120,"2026-01-27T10:11:17.031",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722664,1769508677042,-523.286503,0.00038356,120,"2026-01-27T10:11:17.042",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722665,1769508677053,-523.286511,0.00038356,120,"2026-01-27T10:11:17.053",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722666,1769508677064,-228.350295,0.00038356,120,"2026-01-27T10:11:17.064",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722667,1769508677076,-228.350295,0.00038356,120,"2026-01-27T10:11:17.076",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722668,1769508677090,-228.350295,0.00038356,120,"2026-01-27T10:11:17.090",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722669,1769508677101,-228.350295,0.00038356,120,"2026-01-27T10:11:17.101",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722670,1769508677473,-228.350295,0.00038356,120,"2026-01-27T10:11:17.473",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722671,1769508677496,-228.350295,0.00038356,120,"2026-01-27T10:11:17.496",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722672,1769508677506,-228.350295,0.00038356,120,"2026-01-27T10:11:17.506",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722673,1769508677515,-228.350295,0.00038356,120,"2026-01-27T10:11:17.515",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722674,1769508677524,-228.350295,0.00038356,120,"2026-01-27T10:11:17.524",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722675,1769508677533,-228.350295,0.00038356,120,"2026-01-27T10:11:17.533",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722676,1769508677544,-228.350295,0.00038356,120,"2026-01-27T10:11:17.544",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722677,1769508677565,-228.350292,0.00038356,120,"2026-01-27T10:11:17.565",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722678,1769508677577,-181.946717,0.00038356,120,"2026-01-27T10:11:17.577",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722679,1769508677588,-181.946717,0.00038356,120,"2026-01-27T10:11:17.588",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722680,1769508677599,-181.946717,0.00038356,120,"2026-01-27T10:11:17.599",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722681,1769508677610,-181.946717,0.00038356,120,"2026-01-27T10:11:17.610",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722682,1769508677621,-181.946717,0.00038356,120,"2026-01-27T10:11:17.621",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722683,1769508677632,-181.946717,0.00038356,120,"2026-01-27T10:11:17.632",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722684,1769508677642,-181.946717,0.00038356,120,"2026-01-27T10:11:17.642",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722685,1769508677653,-181.946717,0.00038356,120,"2026-01-27T10:11:17.653",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722686,1769508677662,-181.946717,0.00038356,120,"2026-01-27T10:11:17.662",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722687,1769508677673,-181.946717,0.00038356,120,"2026-01-27T10:11:17.673",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722688,1769508677683,-181.946717,0.00038356,120,"2026-01-27T10:11:17.683",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722689,1769508677693,-181.946717,0.00038356,120,"2026-01-27T10:11:17.693",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722690,1769508677702,-181.946717,0.00038356,120,"2026-01-27T10:11:17.702",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722691,1769508677712,-181.946717,0.00038356,120,"2026-01-27T10:11:17.712",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722692,1769508677721,-181.946717,0.00038356,120,"2026-01-27T10:11:17.721",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722693,1769508677731,-181.946717,0.00038356,120,"2026-01-27T10:11:17.731",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722694,1769508677742,-181.946717,0.00038356,120,"2026-01-27T10:11:17.742",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722695,1769508677752,-181.946717,0.00038356,120,"2026-01-27T10:11:17.752",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722696,1769508677761,-181.946717,0.00038356,120,"2026-01-27T10:11:17.761",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722697,1769508677771,-181.946722,0.00038356,120,"2026-01-27T10:11:17.771",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722698,1769508677781,-192.791978,0.00038356,120,"2026-01-27T10:11:17.781",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722699,1769508677791,-192.791978,0.00038356,120,"2026-01-27T10:11:17.791",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722700,1769508677802,-192.791978,0.00038356,120,"2026-01-27T10:11:17.802",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722701,1769508677812,-192.791978,0.00038356,120,"2026-01-27T10:11:17.812",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722702,1769508677822,-192.791978,0.00038356,120,"2026-01-27T10:11:17.822",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722703,1769508677832,-151.0,0.00038356,120,"2026-01-27T10:11:17.832",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722704,1769508677843,-192.791978,0.00038356,120,"2026-01-27T10:11:17.843",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722705,1769508677854,-151.0,0.00038356,120,"2026-01-27T10:11:17.854",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722706,1769508677864,-192.791978,0.00038356,120,"2026-01-27T10:11:17.864",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722707,1769508677874,-151.0,0.00038356,120,"2026-01-27T10:11:17.874",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722708,1769508677884,-151.0,0.00038356,120,"2026-01-27T10:11:17.884",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722709,1769508677895,-192.791978,0.00038356,120,"2026-01-27T10:11:17.895",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722710,1769508677905,-151.0,0.00038356,120,"2026-01-27T10:11:17.905",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722711,1769508677915,-151.0,0.00038356,120,"2026-01-27T10:11:17.915",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722712,1769508677924,-192.791978,0.00038356,120,"2026-01-27T10:11:17.924",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722713,1769508677934,-151.0,0.00038356,120,"2026-01-27T10:11:17.934",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722714,1769508677944,-192.791978,0.00038356,120,"2026-01-27T10:11:17.944",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722715,1769508677954,-151.0,0.00038356,120,"2026-01-27T10:11:17.954",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722716,1769508677965,-151.0,0.00038356,120,"2026-01-27T10:11:17.965",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722717,1769508677975,-192.791978,0.00038356,120,"2026-01-27T10:11:17.975",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722718,1769508677985,-151.0,0.00038356,120,"2026-01-27T10:11:17.985",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722719,1769508677995,-193.057978,0.00038356,120,"2026-01-27T10:11:17.995",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722720,1769508678004,-192.791978,0.00038356,120,"2026-01-27T10:11:18.004",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722721,1769508678015,-151.0,0.00038356,120,"2026-01-27T10:11:18.015",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722722,1769508678028,-211.649784,0.00038356,120,"2026-01-27T10:11:18.028",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722723,1769508678037,-192.791978,0.00038356,120,"2026-01-27T10:11:18.037",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722724,1769508678048,-151.0,0.00038356,120,"2026-01-27T10:11:18.048",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722725,1769508678058,-192.791978,0.00038356,120,"2026-01-27T10:11:18.058",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722726,1769508678067,-151.0,0.00038356,120,"2026-01-27T10:11:18.067",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722727,1769508678076,-192.791978,0.00038356,120,"2026-01-27T10:11:18.076",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722728,1769508678086,-151.0,0.00038356,120,"2026-01-27T10:11:18.086",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722729,1769508678101,-192.791978,0.00038356,120,"2026-01-27T10:11:18.101",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722730,1769508678111,-151.0,0.00038356,120,"2026-01-27T10:11:18.111",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722731,1769508678122,-192.791978,0.00038356,120,"2026-01-27T10:11:18.122",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722732,1769508678132,-151.0,0.00038356,120,"2026-01-27T10:11:18.132",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722733,1769508678142,-192.791978,0.00038356,120,"2026-01-27T10:11:18.142",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722734,1769508678152,-192.791978,0.00038356,120,"2026-01-27T10:11:18.152",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722735,1769508678163,-151.0,0.00038356,120,"2026-01-27T10:11:18.163",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722736,1769508678174,-151.0,0.00038356,120,"2026-01-27T10:11:18.174",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722737,1769508678188,-192.79197,0.00038356,120,"2026-01-27T10:11:18.188",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722738,1769508678199,-151.0,0.00038356,120,"2026-01-27T10:11:18.199",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722739,1769508678210,-151.0,0.00038356,120,"2026-01-27T10:11:18.210",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722740,1769508678223,-151.0,0.00038356,120,"2026-01-27T10:11:18.223",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722741,1769508678235,-151.0,0.00038356,120,"2026-01-27T10:11:18.235",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722742,1769508678245,-151.0,0.00038356,120,"2026-01-27T10:11:18.245",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722743,1769508678258,-151.0,0.00038356,120,"2026-01-27T10:11:18.258",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722744,1769508678269,-151.0,0.00038356,120,"2026-01-27T10:11:18.269",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722745,1769508678280,-151.0,0.00038356,120,"2026-01-27T10:11:18.280",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722746,1769508678290,-151.0,0.00038356,120,"2026-01-27T10:11:18.290",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722747,1769508678300,-259.67211,0.00038356,120,"2026-01-27T10:11:18.300",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722748,1769508678310,-478.029579,0.00038356,120,"2026-01-27T10:11:18.310",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722749,1769508678320,-478.029579,0.00038356,120,"2026-01-27T10:11:18.320",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722750,1769508678330,-478.029579,0.00038356,120,"2026-01-27T10:11:18.330",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722751,1769508678340,-478.029579,0.00038356,120,"2026-01-27T10:11:18.340",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722752,1769508678350,-478.029579,0.00038356,120,"2026-01-27T10:11:18.350",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722753,1769508678360,-478.029579,0.00038356,120,"2026-01-27T10:11:18.360",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722754,1769508678371,-478.029579,0.00038356,120,"2026-01-27T10:11:18.371",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722755,1769508678381,-151.0,0.00038356,120,"2026-01-27T10:11:18.381",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722756,1769508678391,-480.118127,0.00038356,120,"2026-01-27T10:11:18.391",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722757,1769508678401,-478.029579,0.00038356,120,"2026-01-27T10:11:18.401",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722758,1769508678411,-151.0,0.00038356,120,"2026-01-27T10:11:18.411",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722759,1769508678421,-480.118127,0.00038356,120,"2026-01-27T10:11:18.421",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722760,1769508678431,-478.029579,0.00038356,120,"2026-01-27T10:11:18.431",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722761,1769508678440,-751.221736,0.00038356,120,"2026-01-27T10:11:18.440",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722762,1769508678450,-480.118127,0.00038356,120,"2026-01-27T10:11:18.450",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722763,1769508678460,-151.0,0.00038356,120,"2026-01-27T10:11:18.460",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722764,1769508678469,-751.221736,0.00038356,120,"2026-01-27T10:11:18.469",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722765,1769508678483,-480.118127,0.00038356,120,"2026-01-27T10:11:18.483",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722766,1769508678492,-478.029579,0.00038356,120,"2026-01-27T10:11:18.492",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722767,1769508678502,-480.118127,0.00038356,120,"2026-01-27T10:11:18.502",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722768,1769508678513,-751.221736,0.00038356,120,"2026-01-27T10:11:18.513",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722769,1769508678523,-151.0,0.00038356,120,"2026-01-27T10:11:18.523",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722770,1769508678533,-478.029579,0.00038356,120,"2026-01-27T10:11:18.533",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722771,1769508678543,-480.118127,0.00038356,120,"2026-01-27T10:11:18.543",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722772,1769508678553,-751.221736,0.00038356,120,"2026-01-27T10:11:18.553",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722773,1769508678564,-151.0,0.00038356,120,"2026-01-27T10:11:18.564",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722774,1769508678575,-478.029579,0.00038356,120,"2026-01-27T10:11:18.575",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722775,1769508678585,-480.118127,0.00038356,120,"2026-01-27T10:11:18.585",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722776,1769508678595,-751.221736,0.00038356,120,"2026-01-27T10:11:18.595",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722777,1769508678606,-151.0,0.00038356,120,"2026-01-27T10:11:18.606",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722778,1769508678616,-478.029579,0.00038356,120,"2026-01-27T10:11:18.616",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722779,1769508678626,-480.118127,0.00038356,120,"2026-01-27T10:11:18.626",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722780,1769508678636,-751.221736,0.00038356,120,"2026-01-27T10:11:18.636",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722781,1769508678646,-151.0,0.00038356,120,"2026-01-27T10:11:18.646",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722782,1769508678656,-478.029579,0.00038356,120,"2026-01-27T10:11:18.656",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722783,1769508678667,-751.221736,0.00038356,120,"2026-01-27T10:11:18.667",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722784,1769508678677,-151.0,0.00038356,120,"2026-01-27T10:11:18.677",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722785,1769508678687,-480.118127,0.00038356,120,"2026-01-27T10:11:18.687",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722786,1769508678697,-478.029579,0.00038356,120,"2026-01-27T10:11:18.697",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722787,1769508678707,-751.221736,0.00038356,120,"2026-01-27T10:11:18.707",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722788,1769508678717,-151.0,0.00038356,120,"2026-01-27T10:11:18.717",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722789,1769508678728,-480.118127,0.00038356,120,"2026-01-27T10:11:18.728",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722790,1769508678738,-478.029579,0.00038356,120,"2026-01-27T10:11:18.738",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722791,1769508678748,-751.221736,0.00038356,120,"2026-01-27T10:11:18.748",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722792,1769508678758,-151.0,0.00038356,120,"2026-01-27T10:11:18.758",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722793,1769508678769,-480.118127,0.00038356,120,"2026-01-27T10:11:18.769",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722794,1769508678780,-478.029579,0.00038356,120,"2026-01-27T10:11:18.780",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722795,1769508678790,-751.221736,0.00038356,120,"2026-01-27T10:11:18.790",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722796,1769508678801,-151.0,0.00038356,120,"2026-01-27T10:11:18.801",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722797,1769508678811,-480.118127,0.00038356,120,"2026-01-27T10:11:18.811",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722798,1769508678821,-478.029579,0.00038356,120,"2026-01-27T10:11:18.821",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722799,1769508678831,-151.0,0.00038356,120,"2026-01-27T10:11:18.831",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722800,1769508678841,-751.221736,0.00038356,120,"2026-01-27T10:11:18.841",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722801,1769508678855,-478.029579,0.00038356,120,"2026-01-27T10:11:18.855",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722802,1769508678865,-480.118127,0.00038356,120,"2026-01-27T10:11:18.865",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722803,1769508678876,-151.0,0.00038356,120,"2026-01-27T10:11:18.876",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722804,1769508678886,-751.221736,0.00038356,120,"2026-01-27T10:11:18.886",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722805,1769508678896,-478.02958,0.00038356,120,"2026-01-27T10:11:18.896",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722806,1769508678907,-480.118127,0.00038356,120,"2026-01-27T10:11:18.907",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722807,1769508678917,-151.0,0.00038356,120,"2026-01-27T10:11:18.917",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722808,1769508678928,-751.221736,0.00038356,120,"2026-01-27T10:11:18.928",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722809,1769508678939,-751.221736,0.00038356,120,"2026-01-27T10:11:18.939",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722810,1769508678949,-151.0,0.00038356,120,"2026-01-27T10:11:18.949",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722811,1769508678961,-480.118127,0.00038356,120,"2026-01-27T10:11:18.961",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722812,1769508678971,-151.0,0.00038356,120,"2026-01-27T10:11:18.971",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722813,1769508678981,-751.221736,0.00038356,120,"2026-01-27T10:11:18.981",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722814,1769508678991,-480.118127,0.00038356,120,"2026-01-27T10:11:18.991",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722815,1769508679002,-151.0,0.00038356,120,"2026-01-27T10:11:19.002",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722816,1769508679012,-751.221736,0.00038356,120,"2026-01-27T10:11:19.012",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722817,1769508679022,-480.118127,0.00038356,120,"2026-01-27T10:11:19.022",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722818,1769508679033,-337.373527,0.00038356,120,"2026-01-27T10:11:19.033",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722819,1769508679043,-151.0,0.00038356,120,"2026-01-27T10:11:19.043",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722820,1769508679054,-480.118127,0.00038356,120,"2026-01-27T10:11:19.054",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722821,1769508679064,-218.430342,0.00038356,120,"2026-01-27T10:11:19.064",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722822,1769508679074,-751.221736,0.00038356,120,"2026-01-27T10:11:19.074",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722823,1769508679084,-151.0,0.00038356,120,"2026-01-27T10:11:19.084",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722824,1769508679094,-480.118127,0.00038356,120,"2026-01-27T10:11:19.094",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722825,1769508679104,-337.373527,0.00038356,120,"2026-01-27T10:11:19.104",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722826,1769508679115,-751.221736,0.00038356,120,"2026-01-27T10:11:19.115",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722827,1769508679125,-151.0,0.00038356,120,"2026-01-27T10:11:19.125",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722828,1769508679135,-337.373527,0.00038356,120,"2026-01-27T10:11:19.135",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722829,1769508679145,-480.118136,0.00038356,120,"2026-01-27T10:11:19.145",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722830,1769508679156,-751.221736,0.00038356,120,"2026-01-27T10:11:19.156",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722831,1769508679166,-151.0,0.00038356,120,"2026-01-27T10:11:19.166",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722832,1769508679177,-337.373527,0.00038356,120,"2026-01-27T10:11:19.177",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722833,1769508679191,-751.221732,0.00038356,120,"2026-01-27T10:11:19.191",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722834,1769508679201,-151.0,0.00038356,120,"2026-01-27T10:11:19.201",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722835,1769508679211,-337.373527,0.00038356,120,"2026-01-27T10:11:19.211",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722836,1769508679221,-157.999643,0.00038356,120,"2026-01-27T10:11:19.221",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722837,1769508679232,-337.373527,0.00038356,120,"2026-01-27T10:11:19.232",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722838,1769508679242,-337.373527,0.00038356,120,"2026-01-27T10:11:19.242",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722839,1769508679251,-337.373527,0.00038356,120,"2026-01-27T10:11:19.251",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722840,1769508679262,-337.373527,0.00038356,120,"2026-01-27T10:11:19.262",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722841,1769508679271,-337.373527,0.00038356,120,"2026-01-27T10:11:19.271",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722842,1769508679281,-337.373527,0.00038356,120,"2026-01-27T10:11:19.281",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722843,1769508679291,-337.373527,0.00038356,120,"2026-01-27T10:11:19.291",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722844,1769508679301,-337.373527,0.00038356,120,"2026-01-27T10:11:19.301",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722845,1769508679311,-337.373527,0.00038356,120,"2026-01-27T10:11:19.311",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722846,1769508679321,-337.373527,0.00038356,120,"2026-01-27T10:11:19.321",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722847,1769508679332,-337.373527,0.00038356,120,"2026-01-27T10:11:19.332",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722848,1769508679343,-337.373527,0.00038356,120,"2026-01-27T10:11:19.343",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722849,1769508679353,-337.373527,0.00038356,120,"2026-01-27T10:11:19.353",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722850,1769508679363,-337.373527,0.00038356,120,"2026-01-27T10:11:19.363",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722851,1769508679372,-337.373532,0.00038356,120,"2026-01-27T10:11:19.372",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722852,1769508679382,-348.544031,0.00038356,120,"2026-01-27T10:11:19.382",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722853,1769508679392,-348.544031,0.00038356,120,"2026-01-27T10:11:19.392",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722854,1769508679402,-348.544031,0.00038356,120,"2026-01-27T10:11:19.402",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722855,1769508679412,-151.0,0.00038356,120,"2026-01-27T10:11:19.412",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722856,1769508679422,-151.0,0.00038356,120,"2026-01-27T10:11:19.422",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722857,1769508679431,-151.0,0.00038356,120,"2026-01-27T10:11:19.431",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722858,1769508679441,-151.0,0.00038356,120,"2026-01-27T10:11:19.441",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722859,1769508679453,-348.544031,0.00038356,120,"2026-01-27T10:11:19.453",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722860,1769508679462,-348.544031,0.00038356,120,"2026-01-27T10:11:19.462",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722861,1769508679472,-348.544031,0.00038356,120,"2026-01-27T10:11:19.472",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722862,1769508679482,-348.544031,0.00038356,120,"2026-01-27T10:11:19.482",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722863,1769508679492,-348.544031,0.00038356,120,"2026-01-27T10:11:19.492",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722864,1769508679501,-348.544031,0.00038356,120,"2026-01-27T10:11:19.501",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722865,1769508679511,-348.544031,0.00038356,120,"2026-01-27T10:11:19.511",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722866,1769508679520,-348.544031,0.00038356,120,"2026-01-27T10:11:19.520",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722867,1769508679530,-348.544031,0.00038356,120,"2026-01-27T10:11:19.530",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722868,1769508679540,-348.544031,0.00038356,120,"2026-01-27T10:11:19.540",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722869,1769508679550,-348.544031,0.00038356,120,"2026-01-27T10:11:19.550",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722870,1769508679560,-348.544031,0.00038356,120,"2026-01-27T10:11:19.560",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722871,1769508679570,-348.544031,0.00038356,120,"2026-01-27T10:11:19.570",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722872,1769508679580,-348.544031,0.00038356,120,"2026-01-27T10:11:19.580",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722873,1769508679589,-348.544031,0.00038356,120,"2026-01-27T10:11:19.589",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722874,1769508679599,-348.544031,0.00038356,120,"2026-01-27T10:11:19.599",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722875,1769508679609,-348.544036,0.00038356,120,"2026-01-27T10:11:19.609",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722876,1769508679618,-151.0,0.00038356,120,"2026-01-27T10:11:19.618",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722877,1769508679628,-151.0,0.00038356,120,"2026-01-27T10:11:19.628",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722878,1769508679638,-151.0,0.00038356,120,"2026-01-27T10:11:19.638",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722879,1769508679648,-151.0,0.00038356,120,"2026-01-27T10:11:19.648",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722880,1769508679657,-151.0,0.00038356,120,"2026-01-27T10:11:19.657",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722881,1769508679667,-151.0,0.00038356,120,"2026-01-27T10:11:19.667",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722882,1769508679677,-151.0,0.00038356,120,"2026-01-27T10:11:19.677",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722883,1769508679686,-151.0,0.00038356,120,"2026-01-27T10:11:19.686",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722884,1769508679696,-151.0,0.00038356,120,"2026-01-27T10:11:19.696",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722885,1769508679706,-151.0,0.00038356,120,"2026-01-27T10:11:19.706",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722886,1769508679715,-151.0,0.00038356,120,"2026-01-27T10:11:19.715",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722887,1769508679725,-151.0,0.00038356,120,"2026-01-27T10:11:19.725",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722888,1769508679735,-151.0,0.00038356,120,"2026-01-27T10:11:19.735",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722889,1769508679745,-151.0,0.00038356,120,"2026-01-27T10:11:19.745",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722890,1769508679754,-230.934342,0.00038356,120,"2026-01-27T10:11:19.754",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722891,1769508679765,-375.883285,0.00038356,120,"2026-01-27T10:11:19.765",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722892,1769508679775,-375.883285,0.00038356,120,"2026-01-27T10:11:19.775",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722893,1769508679784,-375.883285,0.00038356,120,"2026-01-27T10:11:19.784",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722894,1769508679794,-375.883285,0.00038356,120,"2026-01-27T10:11:19.794",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722895,1769508679804,-375.883285,0.00038356,120,"2026-01-27T10:11:19.804",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722896,1769508679813,-375.883285,0.00038356,120,"2026-01-27T10:11:19.813",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722897,1769508679823,-375.883285,0.00038356,120,"2026-01-27T10:11:19.823",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722898,1769508679833,-375.883285,0.00038356,120,"2026-01-27T10:11:19.833",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722899,1769508679843,-375.883285,0.00038356,120,"2026-01-27T10:11:19.843",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722900,1769508679853,-375.883285,0.00038356,120,"2026-01-27T10:11:19.853",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722901,1769508679863,-151.0,0.00038356,120,"2026-01-27T10:11:19.863",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722902,1769508679873,-375.883285,0.00038356,120,"2026-01-27T10:11:19.873",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722903,1769508679883,-151.0,0.00038356,120,"2026-01-27T10:11:19.883",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722904,1769508680022,-375.883285,0.00038356,120,"2026-01-27T10:11:20.022",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722905,1769508680032,-151.0,0.00038356,120,"2026-01-27T10:11:20.032",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722906,1769508680042,-375.883285,0.00038356,120,"2026-01-27T10:11:20.042",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722907,1769508680052,-151.0,0.00038356,120,"2026-01-27T10:11:20.052",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722908,1769508680062,-375.883285,0.00038356,120,"2026-01-27T10:11:20.062",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722909,1769508680071,-151.0,0.00038356,120,"2026-01-27T10:11:20.071",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722910,1769508680080,-375.883285,0.00038356,120,"2026-01-27T10:11:20.080",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722911,1769508680090,-151.0,0.00038356,120,"2026-01-27T10:11:20.090",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722912,1769508680099,-375.883285,0.00038356,120,"2026-01-27T10:11:20.099",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722913,1769508680108,-151.0,0.00038356,120,"2026-01-27T10:11:20.108",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722914,1769508680117,-375.883285,0.00038356,120,"2026-01-27T10:11:20.117",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722915,1769508680126,-151.0,0.00038356,120,"2026-01-27T10:11:20.126",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722916,1769508680135,-375.883285,0.00038356,120,"2026-01-27T10:11:20.135",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722917,1769508680144,-375.883285,0.00038356,120,"2026-01-27T10:11:20.144",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722918,1769508680153,-151.0,0.00038356,120,"2026-01-27T10:11:20.153",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722919,1769508680162,-218.195489,0.00038356,120,"2026-01-27T10:11:20.162",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722920,1769508680171,-375.883291,0.00038356,120,"2026-01-27T10:11:20.171",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722921,1769508680183,-191.694344,0.00038356,120,"2026-01-27T10:11:20.183",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722922,1769508680193,-22736.400278,0.00038356,120,"2026-01-27T10:11:20.193",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722923,1769508680201,-22736.400278,0.00038356,120,"2026-01-27T10:11:20.201",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722924,1769508680210,-22736.400278,0.00038356,120,"2026-01-27T10:11:20.210",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722925,1769508680220,-22736.400278,0.00038356,120,"2026-01-27T10:11:20.220",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722926,1769508680229,-22736.400278,0.00038356,120,"2026-01-27T10:11:20.229",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722927,1769508680238,-22736.400278,0.00038356,120,"2026-01-27T10:11:20.238",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722928,1769508680247,-22736.400278,0.00038356,120,"2026-01-27T10:11:20.247",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722929,1769508680257,-22736.400278,0.00038356,120,"2026-01-27T10:11:20.257",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722930,1769508680266,-22736.400278,0.00038356,120,"2026-01-27T10:11:20.266",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722931,1769508680275,-22736.400278,0.00038356,120,"2026-01-27T10:11:20.275",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722932,1769508680285,-611.962154,0.00038356,120,"2026-01-27T10:11:20.285",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722933,1769508680294,-611.962154,0.00038356,120,"2026-01-27T10:11:20.294",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722934,1769508680303,-22736.400278,0.00038356,120,"2026-01-27T10:11:20.303",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722935,1769508680312,-281.903925,0.00038356,120,"2026-01-27T10:11:20.312",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722936,1769508680325,-611.962154,0.00038356,120,"2026-01-27T10:11:20.325",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722937,1769508680334,-22736.400278,0.00038356,120,"2026-01-27T10:11:20.334",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722938,1769508680343,-281.903925,0.00038356,120,"2026-01-27T10:11:20.343",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722939,1769508680352,-611.962154,0.00038356,120,"2026-01-27T10:11:20.352",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722940,1769508680361,-22736.400278,0.00038356,120,"2026-01-27T10:11:20.361",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722941,1769508680370,-281.903925,0.00038356,120,"2026-01-27T10:11:20.370",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722942,1769508680379,-611.962154,0.00038356,120,"2026-01-27T10:11:20.379",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722943,1769508680388,-22736.400278,0.00038356,120,"2026-01-27T10:11:20.388",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722944,1769508680397,-281.903925,0.00038356,120,"2026-01-27T10:11:20.397",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722945,1769508680407,-611.962154,0.00038356,120,"2026-01-27T10:11:20.407",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722946,1769508680416,-22736.400278,0.00038356,120,"2026-01-27T10:11:20.416",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722947,1769508680426,-281.903925,0.00038356,120,"2026-01-27T10:11:20.426",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722948,1769508680435,-611.962154,0.00038356,120,"2026-01-27T10:11:20.435",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722949,1769508680444,-22736.400278,0.00038356,120,"2026-01-27T10:11:20.444",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722950,1769508680454,-281.903925,0.00038356,120,"2026-01-27T10:11:20.454",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722951,1769508680463,-22736.400278,0.00038356,120,"2026-01-27T10:11:20.463",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722952,1769508680472,-611.962154,0.00038356,120,"2026-01-27T10:11:20.472",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722953,1769508680482,-281.903925,0.00038356,120,"2026-01-27T10:11:20.482",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722954,1769508680491,-157.681569,0.00038356,120,"2026-01-27T10:11:20.491",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722955,1769508680501,-22736.400278,0.00038356,120,"2026-01-27T10:11:20.501",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722956,1769508680510,-611.962154,0.00038356,120,"2026-01-27T10:11:20.510",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722957,1769508680519,-281.903925,0.00038356,120,"2026-01-27T10:11:20.519",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722958,1769508680529,-22736.400278,0.00038356,120,"2026-01-27T10:11:20.529",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722959,1769508680538,-157.681569,0.00038356,120,"2026-01-27T10:11:20.538",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722960,1769508680548,-611.962154,0.00038356,120,"2026-01-27T10:11:20.548",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722961,1769508680557,-281.903925,0.00038356,120,"2026-01-27T10:11:20.557",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722962,1769508680566,-157.681569,0.00038356,120,"2026-01-27T10:11:20.566",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722963,1769508680576,-611.962154,0.00038356,120,"2026-01-27T10:11:20.576",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722964,1769508680585,-22736.400269,0.00038356,120,"2026-01-27T10:11:20.585",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722965,1769508680594,-151.0,0.00038356,120,"2026-01-27T10:11:20.594",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722966,1769508680604,-281.903925,0.00038356,120,"2026-01-27T10:11:20.604",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722967,1769508680613,-157.681569,0.00038356,120,"2026-01-27T10:11:20.613",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722968,1769508680622,-611.962154,0.00038356,120,"2026-01-27T10:11:20.622",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722969,1769508680631,-151.0,0.00038356,120,"2026-01-27T10:11:20.631",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722970,1769508680640,-453.47599,0.00038356,90,"2026-01-27T10:11:20.640",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722971,1769508680649,-281.903925,0.00038356,120,"2026-01-27T10:11:20.649",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722972,1769508680658,-157.681569,0.00038356,120,"2026-01-27T10:11:20.658",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722973,1769508680667,-611.962154,0.00038356,120,"2026-01-27T10:11:20.667",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722974,1769508680676,-151.0,0.00038356,120,"2026-01-27T10:11:20.676",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722975,1769508680685,-453.47599,0.00038356,90,"2026-01-27T10:11:20.685",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722976,1769508680694,-281.903925,0.00038356,120,"2026-01-27T10:11:20.694",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722977,1769508680703,-157.681569,0.00038356,120,"2026-01-27T10:11:20.703",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722978,1769508680716,-611.962154,0.00038356,120,"2026-01-27T10:11:20.716",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722979,1769508680725,-453.47599,0.00038356,90,"2026-01-27T10:11:20.725",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722980,1769508680735,-281.903925,0.00038356,120,"2026-01-27T10:11:20.735",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722981,1769508680744,-157.681569,0.00038356,120,"2026-01-27T10:11:20.744",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722982,1769508680753,-611.962154,0.00038356,120,"2026-01-27T10:11:20.753",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722983,1769508680762,-268.866995,0.00038356,120,"2026-01-27T10:11:20.762",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722984,1769508680770,-151.0,0.00038356,120,"2026-01-27T10:11:20.770",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722985,1769508680779,-453.47599,0.00038356,90,"2026-01-27T10:11:20.779",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722986,1769508680788,-281.903925,0.00038356,120,"2026-01-27T10:11:20.788",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722987,1769508680799,-157.681569,0.00038356,120,"2026-01-27T10:11:20.799",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722988,1769508680808,-611.962154,0.00038356,120,"2026-01-27T10:11:20.808",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722989,1769508680817,-268.866995,0.00038356,120,"2026-01-27T10:11:20.817",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722990,1769508680826,-151.0,0.00038356,120,"2026-01-27T10:11:20.826",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722991,1769508680835,-453.47599,0.00038356,90,"2026-01-27T10:11:20.835",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722992,1769508680844,-281.903925,0.00038356,120,"2026-01-27T10:11:20.844",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722993,1769508680853,-157.681569,0.00038356,120,"2026-01-27T10:11:20.853",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722994,1769508680862,-611.962154,0.00038356,120,"2026-01-27T10:11:20.862",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722995,1769508680871,-268.866995,0.00038356,120,"2026-01-27T10:11:20.871",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722996,1769508680881,-151.0,0.00038356,120,"2026-01-27T10:11:20.881",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722997,1769508680890,-151.0,0.00038356,120,"2026-01-27T10:11:20.890",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722998,1769508680899,-453.47599,0.00038356,90,"2026-01-27T10:11:20.899",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403722999,1769508680909,-157.681569,0.00038356,120,"2026-01-27T10:11:20.909",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723000,1769508680918,-281.903925,0.00038356,120,"2026-01-27T10:11:20.918",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723001,1769508680928,-611.962154,0.00038356,120,"2026-01-27T10:11:20.928",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723002,1769508680937,-242.34955,0.00038356,120,"2026-01-27T10:11:20.937",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723003,1769508680946,-268.866995,0.00038356,120,"2026-01-27T10:11:20.946",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723004,1769508680955,-151.0,0.00038356,120,"2026-01-27T10:11:20.955",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723005,1769508680964,-611.962154,0.00038356,120,"2026-01-27T10:11:20.964",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723006,1769508680973,-157.681569,0.00038356,120,"2026-01-27T10:11:20.973",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723007,1769508680983,-453.47599,0.00038356,90,"2026-01-27T10:11:20.983",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723008,1769508680992,-268.866995,0.00038356,120,"2026-01-27T10:11:20.992",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723009,1769508681002,-151.0,0.00038356,120,"2026-01-27T10:11:21.002",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723010,1769508681014,-281.903925,0.00038356,120,"2026-01-27T10:11:21.014",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723011,1769508681024,-157.681569,0.00038356,120,"2026-01-27T10:11:21.024",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723012,1769508681033,-611.96216,0.00038356,120,"2026-01-27T10:11:21.033",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723013,1769508681043,-453.47599,0.00038356,90,"2026-01-27T10:11:21.043",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723014,1769508681053,-268.866995,0.00038356,120,"2026-01-27T10:11:21.053",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723015,1769508681062,-151.0,0.00038356,120,"2026-01-27T10:11:21.062",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723016,1769508681072,-281.903925,0.00038356,120,"2026-01-27T10:11:21.072",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723017,1769508681082,-157.681569,0.00038356,120,"2026-01-27T10:11:21.082",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723018,1769508681091,-453.47599,0.00038356,90,"2026-01-27T10:11:21.091",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723019,1769508681100,-268.866995,0.00038356,120,"2026-01-27T10:11:21.100",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723020,1769508681109,-151.0,0.00038356,120,"2026-01-27T10:11:21.109",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723021,1769508681120,-281.903925,0.00038356,120,"2026-01-27T10:11:21.120",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723022,1769508681130,-157.681569,0.00038356,120,"2026-01-27T10:11:21.130",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723023,1769508681140,-453.47599,0.00038356,90,"2026-01-27T10:11:21.140",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723024,1769508681150,-268.866995,0.00038356,120,"2026-01-27T10:11:21.150",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723025,1769508681161,-151.0,0.00038356,120,"2026-01-27T10:11:21.161",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723026,1769508681171,-281.90392,0.00038356,120,"2026-01-27T10:11:21.171",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723027,1769508681183,-157.681569,0.00038356,120,"2026-01-27T10:11:21.183",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723028,1769508681192,-453.47599,0.00038356,90,"2026-01-27T10:11:21.192",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723029,1769508681201,-268.866995,0.00038356,120,"2026-01-27T10:11:21.201",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723030,1769508681211,-151.0,0.00038356,120,"2026-01-27T10:11:21.211",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723031,1769508681220,-268.866995,0.00038356,120,"2026-01-27T10:11:21.220",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723032,1769508681229,-453.47599,0.00038356,90,"2026-01-27T10:11:21.229",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723033,1769508681237,-157.681569,0.00038356,120,"2026-01-27T10:11:21.237",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723034,1769508681246,-151.0,0.00038356,120,"2026-01-27T10:11:21.246",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723035,1769508681255,-268.866995,0.00038356,120,"2026-01-27T10:11:21.255",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723036,1769508681264,-453.47599,0.00038356,90,"2026-01-27T10:11:21.264",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723037,1769508681273,-477.957889,0.00038356,120,"2026-01-27T10:11:21.273",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723038,1769508681282,-157.681569,0.00038356,120,"2026-01-27T10:11:21.282",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723039,1769508681291,-151.0,0.00038356,120,"2026-01-27T10:11:21.291",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723040,1769508681310,-268.866995,0.00038356,120,"2026-01-27T10:11:21.310",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723041,1769508681320,-453.47599,0.00038356,90,"2026-01-27T10:11:21.320",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723042,1769508681329,-157.681569,0.00038356,120,"2026-01-27T10:11:21.329",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723043,1769508681338,-477.957889,0.00038356,120,"2026-01-27T10:11:21.338",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723044,1769508681347,-283.925299,0.00038356,120,"2026-01-27T10:11:21.347",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723045,1769508681356,-268.866995,0.00038356,120,"2026-01-27T10:11:21.356",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723046,1769508681366,-453.47599,0.00038356,90,"2026-01-27T10:11:21.366",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723047,1769508681375,-157.681569,0.00038356,120,"2026-01-27T10:11:21.375",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723048,1769508681385,-477.957889,0.00038356,120,"2026-01-27T10:11:21.385",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723049,1769508681395,-268.866995,0.00038356,120,"2026-01-27T10:11:21.395",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723050,1769508681405,-453.47599,0.00038356,90,"2026-01-27T10:11:21.405",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723051,1769508681415,-157.681563,0.00038356,120,"2026-01-27T10:11:21.415",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723052,1769508681425,-477.957889,0.00038356,120,"2026-01-27T10:11:21.425",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723053,1769508681434,-453.47599,0.00038356,90,"2026-01-27T10:11:21.434",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723054,1769508681445,-268.866995,0.00038356,120,"2026-01-27T10:11:21.445",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723055,1769508681457,-477.957889,0.00038356,120,"2026-01-27T10:11:21.457",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723056,1769508681467,-453.47599,0.00038356,90,"2026-01-27T10:11:21.467",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723057,1769508681478,-268.866995,0.00038356,120,"2026-01-27T10:11:21.478",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723058,1769508681490,-477.957889,0.00038356,120,"2026-01-27T10:11:21.490",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723059,1769508681501,-453.47599,0.00038356,90,"2026-01-27T10:11:21.501",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723060,1769508681511,-268.866995,0.00038356,120,"2026-01-27T10:11:21.511",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723061,1769508681520,-477.957889,0.00038356,120,"2026-01-27T10:11:21.520",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723062,1769508681530,-453.475998,0.00038356,90,"2026-01-27T10:11:21.530",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723063,1769508681540,-268.866995,0.00038356,120,"2026-01-27T10:11:21.540",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723064,1769508681550,-477.957889,0.00038356,120,"2026-01-27T10:11:21.550",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723065,1769508681560,-268.866995,0.00038356,120,"2026-01-27T10:11:21.560",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723066,1769508681570,-477.957889,0.00038356,120,"2026-01-27T10:11:21.570",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723067,1769508681580,-485.114118,0.00038356,120,"2026-01-27T10:11:21.580",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723068,1769508681591,-477.957889,0.00038356,120,"2026-01-27T10:11:21.591",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723069,1769508681601,-485.114118,0.00038356,120,"2026-01-27T10:11:21.601",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723070,1769508681611,-477.957889,0.00038356,120,"2026-01-27T10:11:21.611",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723071,1769508681621,-268.866988,0.00038356,120,"2026-01-27T10:11:21.621",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723072,1769508681630,-485.114118,0.00038356,120,"2026-01-27T10:11:21.630",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723073,1769508681639,-2655.14497,0.00038356,120,"2026-01-27T10:11:21.639",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723074,1769508681650,-477.957889,0.00038356,120,"2026-01-27T10:11:21.650",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723075,1769508681661,-214.809834,0.00038356,120,"2026-01-27T10:11:21.661",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723076,1769508681671,-485.114118,0.00038356,120,"2026-01-27T10:11:21.671",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723077,1769508681681,-2655.14497,0.00038356,120,"2026-01-27T10:11:21.681",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723078,1769508681692,-214.809834,0.00038356,120,"2026-01-27T10:11:21.692",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723079,1769508681703,-485.114118,0.00038356,120,"2026-01-27T10:11:21.703",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723080,1769508681714,-2655.14497,0.00038356,120,"2026-01-27T10:11:21.714",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723081,1769508681725,-214.809834,0.00038356,120,"2026-01-27T10:11:21.725",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723082,1769508681735,-485.114118,0.00038356,120,"2026-01-27T10:11:21.735",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723083,1769508681746,-2655.14497,0.00038356,120,"2026-01-27T10:11:21.746",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723084,1769508681755,-214.809834,0.00038356,120,"2026-01-27T10:11:21.755",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723085,1769508681766,-485.114118,0.00038356,120,"2026-01-27T10:11:21.766",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723086,1769508681776,-2655.14497,0.00038356,120,"2026-01-27T10:11:21.776",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723087,1769508681786,-214.809834,0.00038356,120,"2026-01-27T10:11:21.786",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723088,1769508681800,-485.114118,0.00038356,120,"2026-01-27T10:11:21.800",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723089,1769508681810,-2655.14497,0.00038356,120,"2026-01-27T10:11:21.810",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723090,1769508681820,-214.809834,0.00038356,120,"2026-01-27T10:11:21.820",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723091,1769508681829,-485.114118,0.00038356,120,"2026-01-27T10:11:21.829",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723092,1769508681838,-2655.14497,0.00038356,120,"2026-01-27T10:11:21.838",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723093,1769508681847,-214.809834,0.00038356,120,"2026-01-27T10:11:21.847",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723094,1769508681857,-485.114118,0.00038356,120,"2026-01-27T10:11:21.857",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723095,1769508681866,-2655.14497,0.00038356,120,"2026-01-27T10:11:21.866",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723096,1769508681876,-214.809834,0.00038356,120,"2026-01-27T10:11:21.876",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723097,1769508681885,-485.114118,0.00038356,120,"2026-01-27T10:11:21.885",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723098,1769508681894,-2655.14497,0.00038356,120,"2026-01-27T10:11:21.894",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723099,1769508681904,-214.809834,0.00038356,120,"2026-01-27T10:11:21.904",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723100,1769508681914,-485.114118,0.00038356,120,"2026-01-27T10:11:21.914",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723101,1769508681923,-2655.14497,0.00038356,120,"2026-01-27T10:11:21.923",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723102,1769508681934,-214.809834,0.00038356,120,"2026-01-27T10:11:21.934",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723103,1769508681944,-485.114118,0.00038356,120,"2026-01-27T10:11:21.944",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723104,1769508681956,-2655.14497,0.00038356,120,"2026-01-27T10:11:21.956",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723105,1769508681968,-214.809834,0.00038356,120,"2026-01-27T10:11:21.968",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723106,1769508681978,-485.114118,0.00038356,120,"2026-01-27T10:11:21.978",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723107,1769508681987,-2655.14497,0.00038356,120,"2026-01-27T10:11:21.987",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723108,1769508681996,-214.809834,0.00038356,120,"2026-01-27T10:11:21.996",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723109,1769508682007,-485.114118,0.00038356,120,"2026-01-27T10:11:22.007",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723110,1769508682017,-5402.894612,0.00038356,14,"2026-01-27T10:11:22.017",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723111,1769508682030,-2655.14497,0.00038356,120,"2026-01-27T10:11:22.030",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723112,1769508682045,-214.809834,0.00038356,120,"2026-01-27T10:11:22.045",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723113,1769508682055,-485.114118,0.00038356,120,"2026-01-27T10:11:22.055",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723114,1769508682065,-5402.894612,0.00038356,14,"2026-01-27T10:11:22.065",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723115,1769508682075,-2655.14497,0.00038356,120,"2026-01-27T10:11:22.075",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723116,1769508682086,-485.114118,0.00038356,120,"2026-01-27T10:11:22.086",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723117,1769508682095,-214.809834,0.00038356,120,"2026-01-27T10:11:22.095",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723118,1769508682105,-5402.894612,0.00038356,14,"2026-01-27T10:11:22.105",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723119,1769508682115,-2655.14497,0.00038356,120,"2026-01-27T10:11:22.115",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723120,1769508682124,-485.114118,0.00038356,120,"2026-01-27T10:11:22.124",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723121,1769508682133,-214.809834,0.00038356,120,"2026-01-27T10:11:22.133",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723122,1769508682143,-5402.894612,0.00038356,14,"2026-01-27T10:11:22.143",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723123,1769508682152,-2655.14497,0.00038356,120,"2026-01-27T10:11:22.152",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723124,1769508682161,-600.0,0.00038356,2,"2026-01-27T10:11:22.161",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723125,1769508682171,-151.75794433,0.0003848,2,"2026-01-27T10:11:22.171",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723126,1769508682182,-5000.0,0.000385,70,"2026-01-27T10:11:22.182",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723127,1769508682192,-250.0,0.000385,45,"2026-01-27T10:11:22.192",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723128,1769508682201,-250.0,0.000385,45,"2026-01-27T10:11:22.201",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723129,1769508682210,-250.0,0.000385,45,"2026-01-27T10:11:22.210",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723130,1769508682220,-200.0,0.000385,120,"2026-01-27T10:11:22.220",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723131,1769508682230,-1000.0,0.000385,90,"2026-01-27T10:11:22.230",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723132,1769508682239,-800.0,0.00038578,14,"2026-01-27T10:11:22.239",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723133,1769508682252,-500.0,0.00038578,14,"2026-01-27T10:11:22.252",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723134,1769508682265,-150.0,0.0003861,30,"2026-01-27T10:11:22.265",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723135,1769508682276,-150.0,0.0003861,30,"2026-01-27T10:11:22.276",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723136,1769508682286,-12129.0,0.00038612,20,"2026-01-27T10:11:22.286",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723137,1769508682296,-1000.0,0.0003863,14,"2026-01-27T10:11:22.296",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723138,1769508682305,-1333.0,0.00038638,2,"2026-01-27T10:11:22.305",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723139,1769508682315,-187.804393,0.00038645,8,"2026-01-27T10:11:22.315",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723140,1769508682324,-916.0,0.00038724,2,"2026-01-27T10:11:22.324",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723141,1769508682333,-580.684,0.00038724,2,"2026-01-27T10:11:22.333",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723142,1769508682344,-2442.0,0.00038724,2,"2026-01-27T10:11:22.344",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723143,1769508682354,-2831.0,0.000388,11,"2026-01-27T10:11:22.354",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723144,1769508682364,-691.59834515,0.00038872,2,"2026-01-27T10:11:22.364",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723145,1769508682373,-1000.0,0.00038904,14,"2026-01-27T10:11:22.373",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723146,1769508682383,-600.0,0.00038904,2,"2026-01-27T10:11:22.383",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723147,1769508682393,-503.0,0.00038916,21,"2026-01-27T10:11:22.393",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723148,1769508682403,-300.15403375,0.00038988,2,"2026-01-27T10:11:22.403",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723149,1769508682412,-300.0,0.00038988,2,"2026-01-27T10:11:22.412",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723150,1769508682423,-851.13552092,0.00038988,2,"2026-01-27T10:11:22.423",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723151,1769508682432,-304.47217561,0.00038988,2,"2026-01-27T10:11:22.432",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723152,1769508682441,-300.0,0.00038988,2,"2026-01-27T10:11:22.441",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723153,1769508682454,-579.9373616,0.00038988,2,"2026-01-27T10:11:22.454",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723154,1769508682464,-300.0,0.00038988,2,"2026-01-27T10:11:22.464",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723155,1769508682475,-300.0,0.00038988,2,"2026-01-27T10:11:22.475",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723156,1769508682486,-300.0,0.00038988,2,"2026-01-27T10:11:22.486",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723157,1769508682496,-305.64576673,0.00038988,2,"2026-01-27T10:11:22.496",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723158,1769508682507,-300.0,0.00038988,2,"2026-01-27T10:11:22.507",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723159,1769508682518,-300.0,0.00038988,2,"2026-01-27T10:11:22.518",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723160,1769508682528,-300.0,0.00038988,2,"2026-01-27T10:11:22.528",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723161,1769508682539,-456.35570575,0.00038988,2,"2026-01-27T10:11:22.539",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723162,1769508682549,-300.0,0.00038988,2,"2026-01-27T10:11:22.549",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723163,1769508682560,-300.0,0.00038988,2,"2026-01-27T10:11:22.560",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723164,1769508682571,-1076.31223088,0.00038988,2,"2026-01-27T10:11:22.571",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723165,1769508682584,-300.0,0.00038988,2,"2026-01-27T10:11:22.584",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723166,1769508682594,-300.0,0.00038988,2,"2026-01-27T10:11:22.594",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723167,1769508682605,-369.42880651,0.00038988,2,"2026-01-27T10:11:22.605",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723168,1769508682615,-300.0,0.00038988,2,"2026-01-27T10:11:22.615",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723169,1769508682625,-300.0,0.00038988,2,"2026-01-27T10:11:22.625",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723170,1769508682640,-300.0,0.00038988,2,"2026-01-27T10:11:22.640",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723171,1769508682650,-300.0,0.00038988,2,"2026-01-27T10:11:22.650",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723172,1769508682660,-300.0,0.00038988,2,"2026-01-27T10:11:22.660",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723173,1769508682672,-300.0,0.00038988,2,"2026-01-27T10:11:22.672",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723174,1769508682682,-515.84561609,0.00038988,2,"2026-01-27T10:11:22.682",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723175,1769508682693,-300.0,0.00038988,2,"2026-01-27T10:11:22.693",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723176,1769508682703,-304.62142447,0.00038988,2,"2026-01-27T10:11:22.703",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723177,1769508682714,-300.0,0.00038988,2,"2026-01-27T10:11:22.714",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723178,1769508682724,-300.0,0.00038988,2,"2026-01-27T10:11:22.724",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723179,1769508682734,-300.0,0.00038988,2,"2026-01-27T10:11:22.734",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723180,1769508682745,-300.0,0.00038988,2,"2026-01-27T10:11:22.745",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723181,1769508682755,-315.2913055,0.00038988,2,"2026-01-27T10:11:22.755",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723182,1769508682766,-300.0,0.00038988,2,"2026-01-27T10:11:22.766",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723183,1769508682776,-300.0,0.00038988,2,"2026-01-27T10:11:22.776",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723184,1769508682786,-300.0,0.00038988,2,"2026-01-27T10:11:22.786",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723185,1769508682796,-250.0,0.00039,45,"2026-01-27T10:11:22.796",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723186,1769508682807,-250.0,0.00039,45,"2026-01-27T10:11:22.807",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723187,1769508682818,-200.0,0.00039,120,"2026-01-27T10:11:22.818",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723188,1769508682830,-38345.347117,0.00039,120,"2026-01-27T10:11:22.830",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723189,1769508682841,-12129.0,0.00039006,20,"2026-01-27T10:11:22.841",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723190,1769508682851,-151.0,0.00039041,120,"2026-01-27T10:11:22.851",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723191,1769508682862,-151.0,0.00039041,120,"2026-01-27T10:11:22.862",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723192,1769508682873,-151.0,0.00039041,120,"2026-01-27T10:11:22.873",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723193,1769508682884,-151.0,0.00039041,120,"2026-01-27T10:11:22.884",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723194,1769508682895,-151.0,0.00039041,120,"2026-01-27T10:11:22.895",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723195,1769508682906,-151.0,0.00039041,120,"2026-01-27T10:11:22.906",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723196,1769508682917,-151.0,0.00039041,120,"2026-01-27T10:11:22.917",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723197,1769508682927,-151.0,0.00039041,120,"2026-01-27T10:11:22.927",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723198,1769508682938,-232.0,0.00039041,120,"2026-01-27T10:11:22.938",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723199,1769508682949,-600.0,0.00039126,14,"2026-01-27T10:11:22.949",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723200,1769508682960,-1000.0,0.00039178,14,"2026-01-27T10:11:22.960",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723201,1769508682971,-1159.3356,0.00039203,3,"2026-01-27T10:11:22.971",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723202,1769508682982,-2000.0,0.00039203,3,"2026-01-27T10:11:22.982",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723203,1769508682994,-161.42594505,0.000393,2,"2026-01-27T10:11:22.994",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723204,1769508683005,-8449.89796279,0.000393,2,"2026-01-27T10:11:23.005",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723205,1769508683016,-500.0,0.00039315,120,"2026-01-27T10:11:23.016",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723206,1769508683027,-500.0,0.00039315,120,"2026-01-27T10:11:23.027",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723207,1769508683037,-500.0,0.00039315,120,"2026-01-27T10:11:23.037",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723208,1769508683047,-500.0,0.00039315,120,"2026-01-27T10:11:23.047",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723209,1769508683057,-500.0,0.00039315,120,"2026-01-27T10:11:23.057",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723210,1769508683067,-500.0,0.00039315,120,"2026-01-27T10:11:23.067",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723211,1769508683077,-230.33984762,0.00039315,120,"2026-01-27T10:11:23.077",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723212,1769508683088,-551.5,0.00039342,120,"2026-01-27T10:11:23.088",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723213,1769508683098,-169.44904283,0.0003936,66,"2026-01-27T10:11:23.098",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723214,1769508683109,-444.68,0.00039366,120,"2026-01-27T10:11:23.109",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723215,1769508683120,-7119.67312997,0.000394,20,"2026-01-27T10:11:23.120",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723216,1769508683131,-800.0,0.000394,14,"2026-01-27T10:11:23.131",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723217,1769508683143,-500.0,0.000394,14,"2026-01-27T10:11:23.143",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723218,1769508683154,-685310.90415216,0.000394,20,"2026-01-27T10:11:23.154",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723219,1769508683166,-190.8,0.000394,20,"2026-01-27T10:11:23.166",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723220,1769508683176,-1546.97,0.000394,14,"2026-01-27T10:11:23.176",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723221,1769508683190,-2854.57765679,0.000394,2,"2026-01-27T10:11:23.190",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723222,1769508683208,-16083.23994447,0.000394,2,"2026-01-27T10:11:23.208",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723223,1769508683221,-12129.0,0.000394,20,"2026-01-27T10:11:23.221",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723224,1769508683231,-1000.0,0.00039452,14,"2026-01-27T10:11:23.231",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723225,1769508683242,-150.0,0.00039452,2,"2026-01-27T10:11:23.242",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723226,1769508683254,-600.0,0.00039452,2,"2026-01-27T10:11:23.254",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723227,1769508683264,-157.36498,0.00039488,30,"2026-01-27T10:11:23.264",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723228,1769508683275,-1000.0,0.000395,2,"2026-01-27T10:11:23.275",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723229,1769508683286,-250.0,0.000395,45,"2026-01-27T10:11:23.286",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723230,1769508683297,-250.0,0.000395,45,"2026-01-27T10:11:23.297",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723231,1769508683309,-250.0,0.000395,45,"2026-01-27T10:11:23.309",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723232,1769508683319,-250.0,0.000395,45,"2026-01-27T10:11:23.319",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723233,1769508683330,-250.0,0.000395,45,"2026-01-27T10:11:23.330",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723234,1769508683341,-250.0,0.000395,45,"2026-01-27T10:11:23.341",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723235,1769508683352,-250.0,0.000395,45,"2026-01-27T10:11:23.352",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723236,1769508683362,-250.0,0.000395,45,"2026-01-27T10:11:23.362",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723237,1769508683373,-250.0,0.000395,45,"2026-01-27T10:11:23.373",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723238,1769508683383,-250.0,0.000395,45,"2026-01-27T10:11:23.383",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723239,1769508683394,-250.0,0.000395,45,"2026-01-27T10:11:23.394",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723240,1769508683405,-250.0,0.000395,45,"2026-01-27T10:11:23.405",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723241,1769508683415,-250.0,0.000395,45,"2026-01-27T10:11:23.415",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723242,1769508683426,-250.0,0.000395,45,"2026-01-27T10:11:23.426",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723243,1769508683437,-250.0,0.000395,45,"2026-01-27T10:11:23.437",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723244,1769508683448,-250.0,0.000395,45,"2026-01-27T10:11:23.448",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723245,1769508683459,-250.0,0.000395,45,"2026-01-27T10:11:23.459",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723246,1769508683469,-250.0,0.000395,45,"2026-01-27T10:11:23.469",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723247,1769508683480,-250.0,0.000395,45,"2026-01-27T10:11:23.480",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723248,1769508683491,-153.79,0.00039562,2,"2026-01-27T10:11:23.491",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723249,1769508683502,-150.0,0.00039562,2,"2026-01-27T10:11:23.502",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723250,1769508683513,-150.0,0.00039562,2,"2026-01-27T10:11:23.513",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723251,1769508683524,-503.0,0.00039663,22,"2026-01-27T10:11:23.524",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723252,1769508683534,-157.36498,0.00039688,30,"2026-01-27T10:11:23.534",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723253,1769508683545,-1000.0,0.00039726,14,"2026-01-27T10:11:23.545",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723254,1769508683557,-12129.0,0.00039794,20,"2026-01-27T10:11:23.557",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723255,1769508683568,-2018.56,0.000398,30,"2026-01-27T10:11:23.568",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723256,1769508683584,-520.67989559,0.000398,120,"2026-01-27T10:11:23.584",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723257,1769508683595,-1000.0,0.00039864,2,"2026-01-27T10:11:23.595",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723258,1769508683606,-3975.89737759,0.0003988,30,"2026-01-27T10:11:23.606",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723259,1769508683618,-157.36498,0.00039888,30,"2026-01-27T10:11:23.618",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723260,1769508683629,-500.0,0.000399,2,"2026-01-27T10:11:23.629",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723261,1769508683640,-500.0,0.000399,10,"2026-01-27T10:11:23.640",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723262,1769508683651,-3589.60000629,0.000399,2,"2026-01-27T10:11:23.651",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723263,1769508683663,-600.0,0.00039948,14,"2026-01-27T10:11:23.663",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723264,1769508683673,-80801.53821804,0.0003998,2,"2026-01-27T10:11:23.673",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723265,1769508683684,-1000.0,0.0004,14,"2026-01-27T10:11:23.684",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723266,1769508683696,-26359.80264541,0.0004,14,"2026-01-27T10:11:23.696",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723267,1769508683706,-5000.0,0.0004,3,"2026-01-27T10:11:23.706",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723268,1769508683717,-389.09158525,0.0004,2,"2026-01-27T10:11:23.717",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723269,1769508683727,-1554.9511711,0.0004,2,"2026-01-27T10:11:23.727",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723270,1769508683738,-218.06769793,0.0004,2,"2026-01-27T10:11:23.738",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723271,1769508683749,-223.90916237,0.0004,2,"2026-01-27T10:11:23.749",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723272,1769508683760,-313.78070032,0.0004,2,"2026-01-27T10:11:23.760",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723273,1769508683770,-10650.45627813,0.0004,2,"2026-01-27T10:11:23.770",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723274,1769508683782,-5006.55164248,0.0004,2,"2026-01-27T10:11:23.782",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723275,1769508683792,-69049.36404225,0.0004,20,"2026-01-27T10:11:23.792",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723276,1769508683803,-31110.38705877,0.0004,28,"2026-01-27T10:11:23.803",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723277,1769508683814,-5149.20016199,0.0004,10,"2026-01-27T10:11:23.814",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723278,1769508683824,-33962.41543699,0.0004,10,"2026-01-27T10:11:23.824",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723279,1769508683836,-10971.6708679,0.0004,2,"2026-01-27T10:11:23.836",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723280,1769508683847,-400.96995974,0.0004,7,"2026-01-27T10:11:23.847",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723281,1769508683859,-1000.0,0.0004,2,"2026-01-27T10:11:23.859",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723282,1769508683870,-1110.0,0.0004,15,"2026-01-27T10:11:23.870",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723283,1769508683880,-1045.9110935,0.0004,10,"2026-01-27T10:11:23.880",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723284,1769508683892,-200.49255301,0.0004,2,"2026-01-27T10:11:23.892",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723285,1769508683904,-2299.999999,0.0004,2,"2026-01-27T10:11:23.904",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723286,1769508683915,-250.0,0.0004,45,"2026-01-27T10:11:23.915",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723287,1769508683926,-250.0,0.0004,45,"2026-01-27T10:11:23.926",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723288,1769508683937,-250.0,0.0004,45,"2026-01-27T10:11:23.937",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723289,1769508683948,-250.0,0.0004,45,"2026-01-27T10:11:23.948",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723290,1769508683959,-250.0,0.0004,45,"2026-01-27T10:11:23.959",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723291,1769508683970,-250.0,0.0004,45,"2026-01-27T10:11:23.970",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723292,1769508683981,-250.0,0.0004,45,"2026-01-27T10:11:23.981",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723293,1769508683992,-250.0,0.0004,45,"2026-01-27T10:11:23.992",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723294,1769508684003,-250.0,0.0004,45,"2026-01-27T10:11:24.003",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723295,1769508684014,-250.0,0.0004,45,"2026-01-27T10:11:24.014",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723296,1769508684024,-250.0,0.0004,45,"2026-01-27T10:11:24.024",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723297,1769508684036,-162.46352507,0.0004,120,"2026-01-27T10:11:24.036",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723298,1769508684047,-250.0,0.0004,45,"2026-01-27T10:11:24.047",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723299,1769508684057,-155.84620016,0.0004,120,"2026-01-27T10:11:24.057",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723300,1769508684068,-171.30705983,0.0004,120,"2026-01-27T10:11:24.068",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723301,1769508684079,-483.51946923,0.0004,120,"2026-01-27T10:11:24.079",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723302,1769508684090,-612.5126537,0.0004,120,"2026-01-27T10:11:24.090",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723303,1769508684101,-687.01830667,0.0004,120,"2026-01-27T10:11:24.101",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723304,1769508684112,-220.97789122,0.0004,120,"2026-01-27T10:11:24.112",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723305,1769508684124,-211.86098712,0.0004,120,"2026-01-27T10:11:24.124",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723306,1769508684134,-334.18697545,0.0004,30,"2026-01-27T10:11:24.134",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723307,1769508684145,-259.37580041,0.0004,30,"2026-01-27T10:11:24.145",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723308,1769508684155,-718.0,0.0004,120,"2026-01-27T10:11:24.155",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723309,1769508684166,-194.93438174,0.0004,120,"2026-01-27T10:11:24.166",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723310,1769508684178,-150.0,0.0004,120,"2026-01-27T10:11:24.178",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723311,1769508684195,-5000.19753046,0.0004,13,"2026-01-27T10:11:24.195",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723312,1769508684209,-1968.49941283,0.0004,120,"2026-01-27T10:11:24.209",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723313,1769508684219,-151.0,0.0004,120,"2026-01-27T10:11:24.219",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723314,1769508684232,-153.0,0.0004,120,"2026-01-27T10:11:24.232",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723315,1769508684242,-200.0,0.0004,120,"2026-01-27T10:11:24.242",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723316,1769508684254,-200.0,0.0004,120,"2026-01-27T10:11:24.254",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723317,1769508684264,-1809.22107342,0.0004,120,"2026-01-27T10:11:24.264",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723318,1769508684274,-151.99662,0.0004,10,"2026-01-27T10:11:24.274",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723319,1769508684284,-2000.0,0.0004,120,"2026-01-27T10:11:24.284",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723320,1769508684294,-300.0,0.0004,120,"2026-01-27T10:11:24.294",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723321,1769508684304,-152.61178445,0.0004,120,"2026-01-27T10:11:24.304",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723322,1769508684314,-457.85240299,0.0004,14,"2026-01-27T10:11:24.314",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723323,1769508684324,-173.83607773,0.0004,30,"2026-01-27T10:11:24.324",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723324,1769508684334,-153.88,0.0004,30,"2026-01-27T10:11:24.334",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723325,1769508684344,-1000.0,0.0004,120,"2026-01-27T10:11:24.344",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723326,1769508684354,-308.96200088,0.0004,120,"2026-01-27T10:11:24.354",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723327,1769508684366,-919.53,0.0004,12,"2026-01-27T10:11:24.366",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723328,1769508684376,-250.0,0.0004,45,"2026-01-27T10:11:24.376",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723329,1769508684386,-250.0,0.0004,45,"2026-01-27T10:11:24.386",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723330,1769508684397,-250.0,0.0004,45,"2026-01-27T10:11:24.397",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723331,1769508684407,-250.0,0.0004,45,"2026-01-27T10:11:24.407",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723332,1769508684418,-46448.93844963,0.0004,7,"2026-01-27T10:11:24.418",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723333,1769508684428,-309.27361352,0.0004,2,"2026-01-27T10:11:24.428",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723334,1769508684439,-100000.0,0.0004,6,"2026-01-27T10:11:24.439",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723335,1769508684449,-200000.0,0.0004,7,"2026-01-27T10:11:24.449",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723336,1769508684459,-172.0,0.0004,120,"2026-01-27T10:11:24.459",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723337,1769508684469,-5000.55105314,0.0004,11,"2026-01-27T10:11:24.469",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723338,1769508684480,-5000.12345648,0.0004,12,"2026-01-27T10:11:24.480",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723339,1769508684491,-2018.56,0.0004,30,"2026-01-27T10:11:24.491",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723340,1769508684502,-151.976,0.0004,30,"2026-01-27T10:11:24.502",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723341,1769508684515,-1571.56,0.0004,14,"2026-01-27T10:11:24.515",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723342,1769508684526,-948.0,0.0004,14,"2026-01-27T10:11:24.526",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723343,1769508684536,-5000.00432763,0.0004,100,"2026-01-27T10:11:24.536",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723344,1769508684549,-150.0,0.0004,120,"2026-01-27T10:11:24.549",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723345,1769508684558,-637.53,0.0004,120,"2026-01-27T10:11:24.558",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723346,1769508684569,-334.43,0.0004,120,"2026-01-27T10:11:24.569",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723347,1769508684579,-572.12,0.0004,120,"2026-01-27T10:11:24.579",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723348,1769508684590,-766.95,0.0004,120,"2026-01-27T10:11:24.590",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723349,1769508684600,-963.24,0.0004,120,"2026-01-27T10:11:24.600",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723350,1769508684610,-646.05,0.0004,120,"2026-01-27T10:11:24.610",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723351,1769508684620,-339.67,0.0004,120,"2026-01-27T10:11:24.620",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723352,1769508684629,-253.0,0.0004,30,"2026-01-27T10:11:24.629",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723353,1769508684639,-600.0,0.0004,2,"2026-01-27T10:11:24.639",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723354,1769508684649,-157.36498,0.00040088,30,"2026-01-27T10:11:24.649",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723355,1769508684659,-12129.0,0.00040188,20,"2026-01-27T10:11:24.659",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723356,1769508684669,-800.0,0.00040222,14,"2026-01-27T10:11:24.669",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723357,1769508684679,-500.0,0.00040222,14,"2026-01-27T10:11:24.679",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723358,1769508684689,-1000.0,0.00040274,14,"2026-01-27T10:11:24.689",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723359,1769508684699,-157.36498,0.00040288,30,"2026-01-27T10:11:24.699",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723360,1769508684709,-2150.523,0.00040371,57,"2026-01-27T10:11:24.709",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723361,1769508684719,-174.363,0.00040371,57,"2026-01-27T10:11:24.719",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723362,1769508684729,-250.0,0.000404,45,"2026-01-27T10:11:24.729",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723363,1769508684739,-250.0,0.000404,45,"2026-01-27T10:11:24.739",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723364,1769508684749,-503.0,0.0004041,22,"2026-01-27T10:11:24.749",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723365,1769508684760,-157.36498,0.00040488,30,"2026-01-27T10:11:24.760",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723366,1769508684770,-250.0,0.000405,45,"2026-01-27T10:11:24.770",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723367,1769508684780,-250.0,0.000405,45,"2026-01-27T10:11:24.780",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723368,1769508684791,-250.0,0.000405,45,"2026-01-27T10:11:24.791",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723369,1769508685090,-250.0,0.000405,45,"2026-01-27T10:11:25.090",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723370,1769508685100,-250.0,0.000405,45,"2026-01-27T10:11:25.100",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723371,1769508685109,-250.0,0.000405,45,"2026-01-27T10:11:25.109",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723372,1769508685118,-250.0,0.000405,45,"2026-01-27T10:11:25.118",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723373,1769508685127,-250.0,0.000405,45,"2026-01-27T10:11:25.127",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723374,1769508685136,-250.0,0.000405,45,"2026-01-27T10:11:25.136",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723375,1769508685145,-250.0,0.000405,45,"2026-01-27T10:11:25.145",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723376,1769508685154,-250.0,0.000405,45,"2026-01-27T10:11:25.154",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723377,1769508685163,-250.0,0.000405,45,"2026-01-27T10:11:25.163",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723378,1769508685172,-170.50550517,0.000405,30,"2026-01-27T10:11:25.172",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723379,1769508685184,-265.7253148,0.000405,120,"2026-01-27T10:11:25.184",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723380,1769508685193,-250.0,0.000405,45,"2026-01-27T10:11:25.193",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723381,1769508685202,-250.0,0.000405,45,"2026-01-27T10:11:25.202",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723382,1769508685212,-250.0,0.000405,45,"2026-01-27T10:11:25.212",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723383,1769508685222,-250.0,0.000405,45,"2026-01-27T10:11:25.222",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723384,1769508685231,-1000.0,0.00040548,14,"2026-01-27T10:11:25.231",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723385,1769508685240,-600.0,0.00040548,2,"2026-01-27T10:11:25.240",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723386,1769508685250,-12129.0,0.00040582,20,"2026-01-27T10:11:25.250",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723387,1769508685259,-151.0,0.000406,120,"2026-01-27T10:11:25.259",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723388,1769508685268,-153.0,0.000406,120,"2026-01-27T10:11:25.268",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723389,1769508685278,-169.44904283,0.00040668,70,"2026-01-27T10:11:25.278",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723390,1769508685289,-157.36498,0.00040688,30,"2026-01-27T10:11:25.289",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723391,1769508685299,-157.67,0.00040692,120,"2026-01-27T10:11:25.299",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723392,1769508685310,-600.0,0.0004077,14,"2026-01-27T10:11:25.310",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723393,1769508685321,-157.67,0.00040792,120,"2026-01-27T10:11:25.321",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723394,1769508685330,-1000.0,0.00040822,14,"2026-01-27T10:11:25.330",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723395,1769508685343,-1000.0,0.00040864,2,"2026-01-27T10:11:25.343",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723396,1769508685352,-615.0,0.00040885,2,"2026-01-27T10:11:25.352",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723397,1769508685361,-157.36498,0.00040888,30,"2026-01-27T10:11:25.361",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723398,1769508685370,-157.67,0.00040892,120,"2026-01-27T10:11:25.370",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723399,1769508685379,-162.71560627,0.000409,120,"2026-01-27T10:11:25.379",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723400,1769508685388,-250.0,0.000409,45,"2026-01-27T10:11:25.388",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723401,1769508685397,-210.0,0.0004093,30,"2026-01-27T10:11:25.397",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723402,1769508685406,-150.0,0.00040932,2,"2026-01-27T10:11:25.406",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723403,1769508685415,-157.67,0.00040992,120,"2026-01-27T10:11:25.415",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723404,1769508685425,-7594.34697711,0.00040998,2,"2026-01-27T10:11:25.425",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723405,1769508685435,-153.2,0.00040999,3,"2026-01-27T10:11:25.435",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723406,1769508685446,-985.94648065,0.00041,2,"2026-01-27T10:11:25.446",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723407,1769508685456,-250.0,0.00041,45,"2026-01-27T10:11:25.456",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723408,1769508685467,-250.0,0.00041,45,"2026-01-27T10:11:25.467",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723409,1769508685477,-714.59599341,0.00041,30,"2026-01-27T10:11:25.477",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723410,1769508685487,-250.0,0.00041,45,"2026-01-27T10:11:25.487",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723411,1769508685498,-250.0,0.00041,45,"2026-01-27T10:11:25.498",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723412,1769508685508,-250.0,0.00041,45,"2026-01-27T10:11:25.508",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723413,1769508685519,-250.0,0.00041,45,"2026-01-27T10:11:25.519",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723414,1769508685528,-250.0,0.00041,45,"2026-01-27T10:11:25.528",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723415,1769508685539,-400.26406649,0.00041,120,"2026-01-27T10:11:25.539",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723416,1769508685550,-250.0,0.00041,45,"2026-01-27T10:11:25.550",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723417,1769508685560,-250.0,0.00041,45,"2026-01-27T10:11:25.560",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723418,1769508685569,-250.0,0.00041,45,"2026-01-27T10:11:25.569",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723419,1769508685578,-250.0,0.00041,45,"2026-01-27T10:11:25.578",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723420,1769508685588,-167.59045865,0.00041,120,"2026-01-27T10:11:25.588",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723421,1769508685599,-250.0,0.00041,45,"2026-01-27T10:11:25.599",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723422,1769508685609,-200.0,0.00041,120,"2026-01-27T10:11:25.609",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723423,1769508685618,-603.97374895,0.00041,30,"2026-01-27T10:11:25.618",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723424,1769508685627,-1000.0,0.00041,30,"2026-01-27T10:11:25.627",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723425,1769508685636,-1000.0,0.00041,60,"2026-01-27T10:11:25.636",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723426,1769508685646,-1000.0,0.00041,120,"2026-01-27T10:11:25.646",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723427,1769508685655,-619.0,0.00041,120,"2026-01-27T10:11:25.655",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723428,1769508685664,-500.0,0.00041,120,"2026-01-27T10:11:25.664",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723429,1769508685673,-1226.0,0.00041,75,"2026-01-27T10:11:25.673",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723430,1769508685682,-250.0,0.00041,45,"2026-01-27T10:11:25.682",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723431,1769508685691,-250.0,0.00041,45,"2026-01-27T10:11:25.691",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723432,1769508685701,-250.0,0.00041,45,"2026-01-27T10:11:25.701",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723433,1769508685711,-250.0,0.00041,45,"2026-01-27T10:11:25.711",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723434,1769508685722,-309.0,0.00041,30,"2026-01-27T10:11:25.722",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723435,1769508685732,-988.6,0.00041,30,"2026-01-27T10:11:25.732",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723436,1769508685742,-7529.95825798,0.00041,28,"2026-01-27T10:11:25.742",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723437,1769508685751,-150.0,0.00041,120,"2026-01-27T10:11:25.751",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723438,1769508685760,-253.0,0.00041,34,"2026-01-27T10:11:25.760",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723439,1769508685770,-162.0,0.00041,90,"2026-01-27T10:11:25.770",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723440,1769508685781,-1055.00763071,0.00041,30,"2026-01-27T10:11:25.781",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723441,1769508685792,-1361.2,0.00041041,120,"2026-01-27T10:11:25.792",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723442,1769508685802,-800.0,0.00041044,14,"2026-01-27T10:11:25.802",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723443,1769508685811,-500.0,0.00041044,14,"2026-01-27T10:11:25.811",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723444,1769508685821,-118509.5358282,0.00041059,2,"2026-01-27T10:11:25.821",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723445,1769508685830,-300.0,0.00041068,22,"2026-01-27T10:11:25.830",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723446,1769508685840,-157.36498,0.00041088,30,"2026-01-27T10:11:25.840",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723447,1769508685849,-157.67,0.00041092,120,"2026-01-27T10:11:25.849",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723448,1769508685858,-329.21496259,0.00041095,120,"2026-01-27T10:11:25.858",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723449,1769508685868,-500.0,0.00041095,120,"2026-01-27T10:11:25.868",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723450,1769508685878,-500.0,0.00041095,120,"2026-01-27T10:11:25.878",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723451,1769508685888,-512.0,0.00041095,120,"2026-01-27T10:11:25.888",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723452,1769508685897,-151.77346238,0.00041095,120,"2026-01-27T10:11:25.897",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723453,1769508685909,-1000.0,0.00041096,14,"2026-01-27T10:11:25.909",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723454,1769508685918,-500.0,0.00041096,60,"2026-01-27T10:11:25.918",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723455,1769508685928,-500.0,0.00041096,60,"2026-01-27T10:11:25.928",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723456,1769508685938,-500.0,0.00041096,60,"2026-01-27T10:11:25.938",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723457,1769508685947,-500.0,0.00041096,60,"2026-01-27T10:11:25.947",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723458,1769508685957,-543.0,0.00041096,60,"2026-01-27T10:11:25.957",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723459,1769508685967,-566.08,0.00041096,120,"2026-01-27T10:11:25.967",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723460,1769508685976,-256.1,0.00041096,120,"2026-01-27T10:11:25.976",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723461,1769508685985,-1000.0,0.00041096,60,"2026-01-27T10:11:25.985",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723462,1769508685995,-1000.0,0.00041096,60,"2026-01-27T10:11:25.995",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723463,1769508686004,-1000.0,0.00041096,60,"2026-01-27T10:11:26.004",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723464,1769508686013,-1000.0,0.00041096,60,"2026-01-27T10:11:26.013",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723465,1769508686022,-1000.0,0.00041096,60,"2026-01-27T10:11:26.022",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723466,1769508686032,-1000.0,0.00041096,60,"2026-01-27T10:11:26.032",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723467,1769508686041,-1000.0,0.00041096,60,"2026-01-27T10:11:26.041",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723468,1769508686052,-1000.0,0.00041096,60,"2026-01-27T10:11:26.052",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723469,1769508686062,-1000.0,0.00041096,60,"2026-01-27T10:11:26.062",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723470,1769508686072,-1000.0,0.00041096,60,"2026-01-27T10:11:26.072",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723471,1769508686082,-1000.0,0.00041096,60,"2026-01-27T10:11:26.082",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723472,1769508686092,-1000.0,0.00041096,60,"2026-01-27T10:11:26.092",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723473,1769508686101,-1000.0,0.00041096,60,"2026-01-27T10:11:26.101",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723474,1769508686111,-1000.0,0.00041096,60,"2026-01-27T10:11:26.111",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723475,1769508686120,-1000.0,0.00041096,60,"2026-01-27T10:11:26.120",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723476,1769508686129,-1000.0,0.00041096,60,"2026-01-27T10:11:26.129",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723477,1769508686138,-1000.0,0.00041096,60,"2026-01-27T10:11:26.138",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723478,1769508686147,-262.0,0.00041096,120,"2026-01-27T10:11:26.147",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723479,1769508686156,-1000.0,0.00041096,60,"2026-01-27T10:11:26.156",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723480,1769508686165,-1000.0,0.00041096,60,"2026-01-27T10:11:26.165",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723481,1769508686174,-1000.0,0.00041096,60,"2026-01-27T10:11:26.174",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723482,1769508686188,-1124.0,0.00041096,60,"2026-01-27T10:11:26.188",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723483,1769508686198,-192.370948,0.00041096,120,"2026-01-27T10:11:26.198",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723484,1769508686207,-192.370948,0.00041096,120,"2026-01-27T10:11:26.207",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723485,1769508686216,-192.370948,0.00041096,120,"2026-01-27T10:11:26.216",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723486,1769508686226,-192.370948,0.00041096,120,"2026-01-27T10:11:26.226",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723487,1769508686235,-192.370948,0.00041096,120,"2026-01-27T10:11:26.235",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723488,1769508686244,-192.370948,0.00041096,120,"2026-01-27T10:11:26.244",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723489,1769508686253,-192.370948,0.00041096,120,"2026-01-27T10:11:26.253",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723490,1769508686264,-192.370948,0.00041096,120,"2026-01-27T10:11:26.264",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723491,1769508686274,-192.370948,0.00041096,120,"2026-01-27T10:11:26.274",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723492,1769508686283,-192.370948,0.00041096,120,"2026-01-27T10:11:26.283",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723493,1769508686293,-192.370948,0.00041096,120,"2026-01-27T10:11:26.293",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723494,1769508686302,-192.370948,0.00041096,120,"2026-01-27T10:11:26.302",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723495,1769508686311,-192.370948,0.00041096,120,"2026-01-27T10:11:26.311",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723496,1769508686322,-192.370948,0.00041096,120,"2026-01-27T10:11:26.322",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723497,1769508686331,-192.370948,0.00041096,120,"2026-01-27T10:11:26.331",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723498,1769508686340,-192.370948,0.00041096,120,"2026-01-27T10:11:26.340",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723499,1769508686349,-192.370948,0.00041096,120,"2026-01-27T10:11:26.349",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723500,1769508686358,-192.370948,0.00041096,120,"2026-01-27T10:11:26.358",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723501,1769508686367,-192.370948,0.00041096,120,"2026-01-27T10:11:26.367",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723502,1769508686376,-192.370951,0.00041096,120,"2026-01-27T10:11:26.376",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723503,1769508686386,-1000.0,0.00041096,60,"2026-01-27T10:11:26.386",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723504,1769508686396,-1000.0,0.00041096,60,"2026-01-27T10:11:26.396",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723505,1769508686407,-1000.0,0.00041096,60,"2026-01-27T10:11:26.407",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723506,1769508686416,-1000.0,0.00041096,60,"2026-01-27T10:11:26.416",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723507,1769508686426,-1000.0,0.00041096,60,"2026-01-27T10:11:26.426",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723508,1769508686435,-1000.0,0.00041096,60,"2026-01-27T10:11:26.435",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723509,1769508686445,-1000.0,0.00041096,60,"2026-01-27T10:11:26.445",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723510,1769508686460,-1000.0,0.00041096,60,"2026-01-27T10:11:26.460",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723511,1769508686471,-1000.0,0.00041096,60,"2026-01-27T10:11:26.471",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723512,1769508686482,-1000.0,0.00041096,60,"2026-01-27T10:11:26.482",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723513,1769508686493,-1000.0,0.00041096,60,"2026-01-27T10:11:26.493",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723514,1769508686503,-1027.0,0.00041096,60,"2026-01-27T10:11:26.503",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723515,1769508686512,-151.0,0.00041096,120,"2026-01-27T10:11:26.512",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723516,1769508686522,-151.0,0.00041096,120,"2026-01-27T10:11:26.522",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723517,1769508686531,-151.0,0.00041096,120,"2026-01-27T10:11:26.531",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723518,1769508686541,-151.0,0.00041096,120,"2026-01-27T10:11:26.541",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723519,1769508686550,-151.0,0.00041096,120,"2026-01-27T10:11:26.550",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723520,1769508686560,-151.0,0.00041096,120,"2026-01-27T10:11:26.560",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723521,1769508686569,-151.0,0.00041096,120,"2026-01-27T10:11:26.569",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723522,1769508686579,-151.0,0.00041096,120,"2026-01-27T10:11:26.579",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723523,1769508686588,-151.0,0.00041096,120,"2026-01-27T10:11:26.588",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723524,1769508686598,-151.0,0.00041096,120,"2026-01-27T10:11:26.598",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723525,1769508686607,-151.0,0.00041096,120,"2026-01-27T10:11:26.607",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723526,1769508686618,-151.0,0.00041096,120,"2026-01-27T10:11:26.618",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723527,1769508686628,-151.0,0.00041096,120,"2026-01-27T10:11:26.628",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723528,1769508686637,-151.0,0.00041096,120,"2026-01-27T10:11:26.637",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723529,1769508686646,-151.0,0.00041096,120,"2026-01-27T10:11:26.646",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723530,1769508686659,-265.802274,0.00041096,120,"2026-01-27T10:11:26.659",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723531,1769508686669,-151.0,0.000411,120,"2026-01-27T10:11:26.669",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723532,1769508686679,-217.59,0.000411,120,"2026-01-27T10:11:26.679",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723533,1769508686689,-169.23799586,0.000411,120,"2026-01-27T10:11:26.689",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723534,1769508686698,-169.23799586,0.000411,120,"2026-01-27T10:11:26.698",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723535,1769508686708,-165.94104903,0.000411,120,"2026-01-27T10:11:26.708",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723536,1769508686718,-165.94104903,0.000411,120,"2026-01-27T10:11:26.718",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723537,1769508686728,-157.27442072,0.000411,120,"2026-01-27T10:11:26.728",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723538,1769508686737,-157.27442072,0.000411,120,"2026-01-27T10:11:26.737",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723539,1769508686747,-650.0,0.00041123,120,"2026-01-27T10:11:26.747",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723540,1769508686757,-503.0,0.00041157,23,"2026-01-27T10:11:26.757",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723541,1769508686766,-157.67,0.00041192,120,"2026-01-27T10:11:26.766",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723542,1769508686776,-179.98668403,0.000412,30,"2026-01-27T10:11:26.776",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723543,1769508686785,-2204.62917511,0.0004123,5,"2026-01-27T10:11:26.785",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723544,1769508686795,-500.0,0.00041232,120,"2026-01-27T10:11:26.795",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723545,1769508686804,-250.0,0.00041232,120,"2026-01-27T10:11:26.804",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723546,1769508686814,-157.36498,0.00041288,30,"2026-01-27T10:11:26.814",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723547,1769508686823,-906.07168058,0.00041291,120,"2026-01-27T10:11:26.823",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723548,1769508686833,-157.7359225,0.00041292,120,"2026-01-27T10:11:26.833",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723549,1769508686846,-153.0,0.000413,120,"2026-01-27T10:11:26.846",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723550,1769508686856,-500.0,0.00041369,120,"2026-01-27T10:11:26.856",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723551,1769508686865,-1000.0,0.0004137,30,"2026-01-27T10:11:26.865",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723552,1769508686875,-215.53950439,0.00041397,120,"2026-01-27T10:11:26.875",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723553,1769508686885,-250.0,0.000414,45,"2026-01-27T10:11:26.885",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723554,1769508686895,-250.0,0.000414,45,"2026-01-27T10:11:26.895",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723555,1769508686905,-801.53308525,0.000414,30,"2026-01-27T10:11:26.905",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723556,1769508686914,-157.36498,0.00041488,30,"2026-01-27T10:11:26.914",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723557,1769508686925,-250.0,0.000415,45,"2026-01-27T10:11:26.925",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723558,1769508686934,-250.0,0.000415,45,"2026-01-27T10:11:26.934",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723559,1769508686944,-250.0,0.000415,45,"2026-01-27T10:11:26.944",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723560,1769508686954,-250.0,0.000415,45,"2026-01-27T10:11:26.954",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723561,1769508686964,-250.0,0.000415,45,"2026-01-27T10:11:26.964",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723562,1769508686973,-250.0,0.000415,45,"2026-01-27T10:11:26.973",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723563,1769508686983,-250.0,0.000415,45,"2026-01-27T10:11:26.983",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723564,1769508686992,-250.0,0.000415,45,"2026-01-27T10:11:26.992",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723565,1769508687002,-250.0,0.000415,45,"2026-01-27T10:11:27.002",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723566,1769508687011,-250.0,0.000415,45,"2026-01-27T10:11:27.011",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723567,1769508687021,-250.0,0.000415,45,"2026-01-27T10:11:27.021",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723568,1769508687031,-250.0,0.000415,45,"2026-01-27T10:11:27.031",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723569,1769508687044,-250.0,0.000415,45,"2026-01-27T10:11:27.044",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723570,1769508687054,-250.0,0.000415,45,"2026-01-27T10:11:27.054",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723571,1769508687063,-250.0,0.000415,45,"2026-01-27T10:11:27.063",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723572,1769508687072,-250.0,0.000415,45,"2026-01-27T10:11:27.072",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723573,1769508687082,-1000.0,0.000415,30,"2026-01-27T10:11:27.082",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723574,1769508687091,-500.0,0.00041506,120,"2026-01-27T10:11:27.091",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723575,1769508687101,-1333.0,0.00041638,2,"2026-01-27T10:11:27.101",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723576,1769508687111,-499.99,0.00041643,120,"2026-01-27T10:11:27.111",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723577,1769508687121,-1000.0,0.00041644,30,"2026-01-27T10:11:27.121",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723578,1769508687130,-1000.0,0.00041671,120,"2026-01-27T10:11:27.130",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723579,1769508687139,-1000.0,0.00041671,120,"2026-01-27T10:11:27.139",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723580,1769508687148,-157.36498,0.00041688,30,"2026-01-27T10:11:27.148",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723581,1769508687158,-151.0,0.000417,120,"2026-01-27T10:11:27.158",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723582,1769508687167,-2442.0,0.00041724,2,"2026-01-27T10:11:27.167",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723583,1769508687177,-541.04541447,0.000418,120,"2026-01-27T10:11:27.177",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723584,1769508687193,-1000.0,0.00041864,2,"2026-01-27T10:11:27.193",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723585,1769508687202,-800.0,0.00041866,60,"2026-01-27T10:11:27.202",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723586,1769508687212,-500.0,0.00041866,60,"2026-01-27T10:11:27.212",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723587,1769508687221,-157.36498,0.00041888,30,"2026-01-27T10:11:27.221",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723588,1769508687230,-319428.03757527,0.000419,14,"2026-01-27T10:11:27.230",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723589,1769508687239,-153.0,0.000419,120,"2026-01-27T10:11:27.239",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723590,1769508687252,-491.0,0.000419,120,"2026-01-27T10:11:27.252",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723591,1769508687263,-250.0,0.000419,45,"2026-01-27T10:11:27.263",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723592,1769508687272,-2000.0,0.000419,2,"2026-01-27T10:11:27.272",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723593,1769508687283,-503.0,0.00041904,24,"2026-01-27T10:11:27.283",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723594,1769508687292,-1000.0,0.00041918,30,"2026-01-27T10:11:27.292",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723595,1769508687302,-150.0,0.00041918,120,"2026-01-27T10:11:27.302",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723596,1769508687312,-169.44904283,0.00041976,74,"2026-01-27T10:11:27.312",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723597,1769508687321,-312.34170934,0.00041999,120,"2026-01-27T10:11:27.321",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723598,1769508687332,-481.52103402,0.00042,2,"2026-01-27T10:11:27.332",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723599,1769508687341,-206.82255288,0.00042,120,"2026-01-27T10:11:27.341",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723600,1769508687351,-864.90013271,0.00042,120,"2026-01-27T10:11:27.351",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723601,1769508687360,-330.18251106,0.00042,120,"2026-01-27T10:11:27.360",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723602,1769508687371,-261.8186789,0.00042,30,"2026-01-27T10:11:27.371",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723603,1769508687380,-159.51679494,0.00042,120,"2026-01-27T10:11:27.380",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723604,1769508687522,-500.0,0.00042,120,"2026-01-27T10:11:27.522",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723605,1769508687532,-500.0,0.00042,120,"2026-01-27T10:11:27.532",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723606,1769508687541,-500.0,0.00042,120,"2026-01-27T10:11:27.541",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723607,1769508687552,-500.0,0.00042,120,"2026-01-27T10:11:27.552",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723608,1769508687562,-500.0,0.00042,120,"2026-01-27T10:11:27.562",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723609,1769508687571,-758.0,0.00042,120,"2026-01-27T10:11:27.571",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723610,1769508687581,-500.0,0.00042,120,"2026-01-27T10:11:27.581",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723611,1769508687601,-500.0,0.00042,120,"2026-01-27T10:11:27.601",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723612,1769508687611,-200.0,0.00042,120,"2026-01-27T10:11:27.611",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723613,1769508687622,-520.0,0.00042,120,"2026-01-27T10:11:27.622",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723614,1769508687631,-500.0,0.00042,120,"2026-01-27T10:11:27.631",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723615,1769508687641,-1000.0,0.00042,30,"2026-01-27T10:11:27.641",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723616,1769508687651,-1000.0,0.00042,120,"2026-01-27T10:11:27.651",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723617,1769508687661,-1000.0,0.00042,120,"2026-01-27T10:11:27.661",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723618,1769508687671,-1000.0,0.00042,120,"2026-01-27T10:11:27.671",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723619,1769508687681,-1000.0,0.00042,120,"2026-01-27T10:11:27.681",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723620,1769508687691,-1000.0,0.00042,120,"2026-01-27T10:11:27.691",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723621,1769508687701,-1000.0,0.00042,120,"2026-01-27T10:11:27.701",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723622,1769508687711,-297.8710157,0.00042,120,"2026-01-27T10:11:27.711",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723623,1769508687721,-300.0,0.00042,120,"2026-01-27T10:11:27.721",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723624,1769508687736,-500.0,0.00042,45,"2026-01-27T10:11:27.736",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723625,1769508687745,-225.0,0.00042,120,"2026-01-27T10:11:27.745",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723626,1769508687755,-309.0,0.00042,30,"2026-01-27T10:11:27.755",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723627,1769508687765,-338.79,0.00042,30,"2026-01-27T10:11:27.765",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723628,1769508687774,-1546.97,0.00042,14,"2026-01-27T10:11:27.774",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723629,1769508687784,-2018.57,0.00042,30,"2026-01-27T10:11:27.784",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723630,1769508687794,-150.0,0.00042,120,"2026-01-27T10:11:27.794",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723631,1769508687803,-253.0,0.00042,37,"2026-01-27T10:11:27.803",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723632,1769508687813,-500.0,0.00042,120,"2026-01-27T10:11:27.813",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723633,1769508687824,-1360.4117702,0.0004201,2,"2026-01-27T10:11:27.824",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723634,1769508687834,-582.0,0.000421,3,"2026-01-27T10:11:27.834",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723635,1769508687844,-257.38859031,0.00042121,120,"2026-01-27T10:11:27.844",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723636,1769508687854,-1000.0,0.00042192,30,"2026-01-27T10:11:27.854",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723637,1769508687864,-5616.99314038,0.000422,2,"2026-01-27T10:11:27.864",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723638,1769508687873,-151.0,0.000422,120,"2026-01-27T10:11:27.873",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723639,1769508687883,-424.14495403,0.00042219,120,"2026-01-27T10:11:27.883",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723640,1769508687892,-117719.93550348,0.0004222,4,"2026-01-27T10:11:27.892",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723641,1769508687902,-150.0,0.00042222,120,"2026-01-27T10:11:27.902",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723642,1769508687911,-150.0,0.00042231,120,"2026-01-27T10:11:27.911",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723643,1769508687921,-150.0,0.00042316,120,"2026-01-27T10:11:27.921",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723644,1769508687931,-300.270435,0.00042336,111,"2026-01-27T10:11:27.931",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723645,1769508687942,-200.0,0.00042399,120,"2026-01-27T10:11:27.942",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723646,1769508687951,-169.39,0.000424,30,"2026-01-27T10:11:27.951",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723647,1769508687960,-250.0,0.000424,45,"2026-01-27T10:11:27.960",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723648,1769508687969,-500.0,0.00042414,60,"2026-01-27T10:11:27.969",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723649,1769508687979,-600.0,0.00042414,60,"2026-01-27T10:11:27.979",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723650,1769508687988,-375.44480454,0.00042438,120,"2026-01-27T10:11:27.988",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723651,1769508687997,-500.0,0.00042438,120,"2026-01-27T10:11:27.997",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723652,1769508688007,-1000.0,0.00042466,30,"2026-01-27T10:11:28.007",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723653,1769508688016,-500.0,0.00042466,120,"2026-01-27T10:11:28.016",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723654,1769508688026,-738146.56659923,0.000425,10,"2026-01-27T10:11:28.026",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723655,1769508688035,-5600.0,0.000425,29,"2026-01-27T10:11:28.035",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723656,1769508688045,-250.0,0.000425,120,"2026-01-27T10:11:28.045",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723657,1769508688055,-270.9,0.000425,120,"2026-01-27T10:11:28.055",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723658,1769508688065,-183.27204529,0.000425,120,"2026-01-27T10:11:28.065",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723659,1769508688075,-500.0,0.000425,120,"2026-01-27T10:11:28.075",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723660,1769508688084,-2429.33584281,0.000425,14,"2026-01-27T10:11:28.084",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723661,1769508688093,-691.20927408,0.000425,120,"2026-01-27T10:11:28.093",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723662,1769508688104,-500.0,0.00042521,120,"2026-01-27T10:11:28.104",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723663,1769508688114,-500.0,0.00042575,120,"2026-01-27T10:11:28.114",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723664,1769508688123,-500.0,0.00042576,120,"2026-01-27T10:11:28.123",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723665,1769508688132,-153.0,0.000426,120,"2026-01-27T10:11:28.132",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723666,1769508688142,-976.82,0.000426,120,"2026-01-27T10:11:28.142",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723667,1769508688157,-945.15,0.000426,120,"2026-01-27T10:11:28.157",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723668,1769508688166,-2112.1,0.000426,120,"2026-01-27T10:11:28.166",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723669,1769508688177,-300.0,0.0004263,90,"2026-01-27T10:11:28.177",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723670,1769508688190,-300.0,0.0004263,90,"2026-01-27T10:11:28.190",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723671,1769508688199,-500.0,0.0004263,120,"2026-01-27T10:11:28.199",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723672,1769508688209,-1864.42140778,0.00042633,120,"2026-01-27T10:11:28.209",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723673,1769508688219,-503.0,0.00042651,25,"2026-01-27T10:11:28.219",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723674,1769508688231,-500.0,0.00042685,120,"2026-01-27T10:11:28.231",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723675,1769508688242,-1457.67681159,0.000427,30,"2026-01-27T10:11:28.242",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723676,1769508688254,-251.42638468,0.000427,120,"2026-01-27T10:11:28.254",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723677,1769508688264,-100000.0,0.000427,120,"2026-01-27T10:11:28.264",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723678,1769508688275,-372.85105945,0.000427,30,"2026-01-27T10:11:28.275",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723679,1769508688285,-500.0,0.00042712,120,"2026-01-27T10:11:28.285",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723680,1769508688295,-1000.0,0.0004274,30,"2026-01-27T10:11:28.295",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723681,1769508688306,-286.25683995,0.0004274,120,"2026-01-27T10:11:28.306",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723682,1769508688316,-154.25,0.0004274,91,"2026-01-27T10:11:28.316",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723683,1769508688325,-500.0,0.0004274,120,"2026-01-27T10:11:28.325",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723684,1769508688335,-3176.68579881,0.00042747,120,"2026-01-27T10:11:28.335",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723685,1769508688344,-791.0,0.0004275,120,"2026-01-27T10:11:28.344",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723686,1769508688354,-1245.76239728,0.0004277,120,"2026-01-27T10:11:28.354",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723687,1769508688364,-500.0,0.00042795,120,"2026-01-27T10:11:28.364",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723688,1769508688374,-151.0,0.000428,120,"2026-01-27T10:11:28.374",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723689,1769508688384,-227.71811726,0.000428,30,"2026-01-27T10:11:28.384",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723690,1769508688394,-268.51,0.000428,120,"2026-01-27T10:11:28.394",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723691,1769508688404,-3255.3940052,0.000428,120,"2026-01-27T10:11:28.404",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723692,1769508688413,-500.0,0.00042849,120,"2026-01-27T10:11:28.413",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723693,1769508688422,-500.0,0.0004285,120,"2026-01-27T10:11:28.422",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723694,1769508688431,-1000.0,0.00042864,2,"2026-01-27T10:11:28.431",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723695,1769508688441,-2037.59494559,0.0004289,120,"2026-01-27T10:11:28.441",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723696,1769508688450,-200.0,0.000429,120,"2026-01-27T10:11:28.450",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723697,1769508688459,-200.0,0.000429,120,"2026-01-27T10:11:28.459",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723698,1769508688468,-200.0,0.000429,120,"2026-01-27T10:11:28.468",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723699,1769508688478,-200.0,0.000429,120,"2026-01-27T10:11:28.478",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723700,1769508688487,-200.0,0.000429,120,"2026-01-27T10:11:28.487",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723701,1769508688496,-200.0,0.000429,120,"2026-01-27T10:11:28.496",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723702,1769508688506,-200.0,0.000429,120,"2026-01-27T10:11:28.506",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723703,1769508688515,-200.0,0.000429,120,"2026-01-27T10:11:28.515",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723704,1769508688524,-580.0,0.000429,120,"2026-01-27T10:11:28.524",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723705,1769508688534,-300.0,0.00042904,90,"2026-01-27T10:11:28.534",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723706,1769508688544,-500.0,0.00042904,120,"2026-01-27T10:11:28.544",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723707,1769508688554,-548.3423286,0.00042933,30,"2026-01-27T10:11:28.554",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723708,1769508688563,-834.80436025,0.0004295,30,"2026-01-27T10:11:28.563",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723709,1769508688572,-210.0,0.0004295,30,"2026-01-27T10:11:28.572",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723710,1769508688582,-410.27,0.00042959,90,"2026-01-27T10:11:28.582",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723711,1769508688591,-500.0,0.00042959,120,"2026-01-27T10:11:28.591",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723712,1769508688600,-800.0,0.00042962,60,"2026-01-27T10:11:28.600",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723713,1769508688610,-500.0,0.00042986,120,"2026-01-27T10:11:28.610",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723714,1769508688619,-500.0,0.00043,2,"2026-01-27T10:11:28.619",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723715,1769508688628,-400.0,0.00043,15,"2026-01-27T10:11:28.628",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723716,1769508688638,-648.9117727,0.00043,120,"2026-01-27T10:11:28.638",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723717,1769508688648,-1314.80253359,0.00043,120,"2026-01-27T10:11:28.648",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723718,1769508688661,-809.23301267,0.00043,120,"2026-01-27T10:11:28.661",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723719,1769508688671,-200.0,0.00043,120,"2026-01-27T10:11:28.671",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723720,1769508688682,-200.0,0.00043,120,"2026-01-27T10:11:28.682",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723721,1769508688691,-200.0,0.00043,120,"2026-01-27T10:11:28.691",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723722,1769508688703,-200.0,0.00043,120,"2026-01-27T10:11:28.703",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723723,1769508688717,-200.0,0.00043,120,"2026-01-27T10:11:28.717",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723724,1769508688727,-200.0,0.00043,120,"2026-01-27T10:11:28.727",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723725,1769508688738,-200.0,0.00043,60,"2026-01-27T10:11:28.738",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723726,1769508688749,-200.0,0.00043,60,"2026-01-27T10:11:28.749",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723727,1769508688759,-200.0,0.00043,60,"2026-01-27T10:11:28.759",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723728,1769508688770,-200.0,0.00043,60,"2026-01-27T10:11:28.770",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723729,1769508688780,-200.0,0.00043,60,"2026-01-27T10:11:28.780",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723730,1769508688791,-200.0,0.00043,60,"2026-01-27T10:11:28.791",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723731,1769508688800,-200.0,0.00043,60,"2026-01-27T10:11:28.800",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723732,1769508688811,-200.0,0.00043,60,"2026-01-27T10:11:28.811",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723733,1769508688823,-200.0,0.00043,60,"2026-01-27T10:11:28.823",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723734,1769508688833,-200.0,0.00043,60,"2026-01-27T10:11:28.833",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723735,1769508688844,-200.0,0.00043,60,"2026-01-27T10:11:28.844",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723736,1769508688855,-200.0,0.00043,60,"2026-01-27T10:11:28.855",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723737,1769508688865,-200.0,0.00043,60,"2026-01-27T10:11:28.865",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723738,1769508688874,-200.0,0.00043,60,"2026-01-27T10:11:28.874",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723739,1769508688885,-200.0,0.00043,60,"2026-01-27T10:11:28.885",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723740,1769508688895,-200.0,0.00043,60,"2026-01-27T10:11:28.895",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723741,1769508688905,-200.0,0.00043,120,"2026-01-27T10:11:28.905",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723742,1769508688915,-16450.48894668,0.00043,120,"2026-01-27T10:11:28.915",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723743,1769508688926,-1000.0,0.00043,120,"2026-01-27T10:11:28.926",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723744,1769508688936,-1000.0,0.00043,120,"2026-01-27T10:11:28.936",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723745,1769508688946,-1000.0,0.00043,120,"2026-01-27T10:11:28.946",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723746,1769508688956,-1000.0,0.00043,120,"2026-01-27T10:11:28.956",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723747,1769508688965,-1000.0,0.00043,120,"2026-01-27T10:11:28.965",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723748,1769508688975,-738.5859659,0.00043,120,"2026-01-27T10:11:28.975",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723749,1769508688985,-219.69540187,0.00043,120,"2026-01-27T10:11:28.985",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723750,1769508688995,-500.0,0.00043,120,"2026-01-27T10:11:28.995",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723751,1769508689005,-216.0,0.00043,30,"2026-01-27T10:11:29.005",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723752,1769508689015,-505.0,0.00043,120,"2026-01-27T10:11:29.015",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723753,1769508689025,-500.0,0.00043,45,"2026-01-27T10:11:29.025",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723754,1769508689045,-100000.0,0.00043,7,"2026-01-27T10:11:29.045",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723755,1769508689066,-180.0,0.00043,3,"2026-01-27T10:11:29.066",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723756,1769508689077,-1000.0,0.00043,120,"2026-01-27T10:11:29.077",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723757,1769508689087,-150.0,0.00043,120,"2026-01-27T10:11:29.087",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723758,1769508689097,-874.85366476,0.00043,120,"2026-01-27T10:11:29.097",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723759,1769508689107,-2317.30948431,0.00043,120,"2026-01-27T10:11:29.107",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723760,1769508689117,-150.0,0.00043,120,"2026-01-27T10:11:29.117",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723761,1769508689126,-100000.0,0.00043,7,"2026-01-27T10:11:29.126",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723762,1769508689136,-253.0,0.00043,41,"2026-01-27T10:11:29.136",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723763,1769508689146,-220.0,0.00043,120,"2026-01-27T10:11:29.146",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723764,1769508689156,-600.0,0.00043,120,"2026-01-27T10:11:29.156",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723765,1769508689167,-600.0,0.00043,120,"2026-01-27T10:11:29.167",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723766,1769508689181,-608.76223796,0.00043,120,"2026-01-27T10:11:29.181",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723767,1769508689192,-344.08892798,0.00043,120,"2026-01-27T10:11:29.192",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723768,1769508689209,-500.0,0.00043,120,"2026-01-27T10:11:29.209",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723769,1769508689233,-150.0,0.00043001,120,"2026-01-27T10:11:29.233",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723770,1769508689250,-150.0,0.00043001,120,"2026-01-27T10:11:29.250",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723771,1769508689270,-1000.0,0.00043014,30,"2026-01-27T10:11:29.270",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723772,1769508689292,-205.57,0.00043014,120,"2026-01-27T10:11:29.292",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723773,1769508689311,-500.0,0.00043014,120,"2026-01-27T10:11:29.311",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723774,1769508689322,-1090.58104198,0.00043032,10,"2026-01-27T10:11:29.322",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723775,1769508689335,-531.06541765,0.00043069,120,"2026-01-27T10:11:29.335",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723776,1769508689349,-231.32461831,0.000431,120,"2026-01-27T10:11:29.349",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723777,1769508689360,-182.65494675,0.000431,120,"2026-01-27T10:11:29.360",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723778,1769508689373,-731.9024,0.000431,120,"2026-01-27T10:11:29.373",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723779,1769508689384,-173.67040214,0.000431,120,"2026-01-27T10:11:29.384",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723780,1769508689398,-197.55225456,0.000431,120,"2026-01-27T10:11:29.398",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723781,1769508689411,-226.39160758,0.000431,120,"2026-01-27T10:11:29.411",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723782,1769508689422,-150.0,0.000431,120,"2026-01-27T10:11:29.422",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723783,1769508689433,-1232.58,0.000431,90,"2026-01-27T10:11:29.433",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723784,1769508689444,-2052.90896617,0.000431,120,"2026-01-27T10:11:29.444",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723785,1769508689458,-16397.8795,0.00043122,30,"2026-01-27T10:11:29.458",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723786,1769508689470,-171.43455413,0.00043123,120,"2026-01-27T10:11:29.470",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723787,1769508689484,-1577.9074076,0.0004313,30,"2026-01-27T10:11:29.484",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723788,1769508689496,-153.0,0.000432,120,"2026-01-27T10:11:29.496",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723789,1769508689507,-150.0,0.000432,120,"2026-01-27T10:11:29.507",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723790,1769508689516,-523.8666,0.0004322,30,"2026-01-27T10:11:29.516",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723791,1769508689525,-691.59834515,0.00043232,10,"2026-01-27T10:11:29.525",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723792,1769508689536,-169.23,0.00043232,120,"2026-01-27T10:11:29.536",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723793,1769508689547,-165.94,0.00043232,120,"2026-01-27T10:11:29.547",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723794,1769508689556,-157.27,0.00043232,120,"2026-01-27T10:11:29.556",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723795,1769508689566,-800.0,0.0004324,13,"2026-01-27T10:11:29.566",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723796,1769508689576,-800.0,0.0004324,13,"2026-01-27T10:11:29.576",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723797,1769508689585,-800.0,0.0004324,13,"2026-01-27T10:11:29.585",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723798,1769508689595,-800.0,0.0004324,13,"2026-01-27T10:11:29.595",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723799,1769508689605,-800.0,0.0004324,13,"2026-01-27T10:11:29.605",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723800,1769508689614,-800.0,0.0004324,13,"2026-01-27T10:11:29.614",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723801,1769508689624,-800.0,0.0004324,13,"2026-01-27T10:11:29.624",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723802,1769508689634,-800.0,0.0004324,13,"2026-01-27T10:11:29.634",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723803,1769508689645,-800.0,0.0004324,13,"2026-01-27T10:11:29.645",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723804,1769508689655,-800.0,0.0004324,13,"2026-01-27T10:11:29.655",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723805,1769508689665,-800.0,0.0004324,13,"2026-01-27T10:11:29.665",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723806,1769508689676,-800.0,0.0004324,13,"2026-01-27T10:11:29.676",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723807,1769508689686,-800.0,0.0004324,13,"2026-01-27T10:11:29.686",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723808,1769508689699,-800.0,0.0004324,13,"2026-01-27T10:11:29.699",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723809,1769508689710,-800.0,0.0004324,13,"2026-01-27T10:11:29.710",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723810,1769508689721,-800.0,0.0004324,13,"2026-01-27T10:11:29.721",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723811,1769508689733,-800.0,0.0004324,13,"2026-01-27T10:11:29.733",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723812,1769508689745,-800.0,0.0004324,13,"2026-01-27T10:11:29.745",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723813,1769508689755,-800.0,0.0004324,13,"2026-01-27T10:11:29.755",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723814,1769508689764,-800.0,0.0004324,13,"2026-01-27T10:11:29.764",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723815,1769508689774,-800.0,0.0004324,13,"2026-01-27T10:11:29.774",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723816,1769508689785,-800.0,0.0004324,13,"2026-01-27T10:11:29.785",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723817,1769508689796,-800.0,0.0004324,13,"2026-01-27T10:11:29.796",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723818,1769508689805,-800.0,0.0004324,13,"2026-01-27T10:11:29.805",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723819,1769508689815,-800.0,0.0004324,13,"2026-01-27T10:11:29.815",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723820,1769508689826,-800.0,0.0004324,13,"2026-01-27T10:11:29.826",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723821,1769508689837,-800.0,0.0004324,13,"2026-01-27T10:11:29.837",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723822,1769508689847,-800.0,0.0004324,13,"2026-01-27T10:11:29.847",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723823,1769508689856,-800.0,0.0004324,13,"2026-01-27T10:11:29.856",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723824,1769508689866,-800.0,0.0004324,13,"2026-01-27T10:11:29.866",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723825,1769508689876,-800.0,0.0004324,13,"2026-01-27T10:11:29.876",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723826,1769508689885,-800.0,0.0004324,13,"2026-01-27T10:11:29.885",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723827,1769508689896,-800.0,0.0004324,13,"2026-01-27T10:11:29.896",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723828,1769508689906,-800.0,0.0004324,13,"2026-01-27T10:11:29.906",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723829,1769508689917,-800.0,0.0004324,13,"2026-01-27T10:11:29.917",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723830,1769508689927,-800.0,0.0004324,13,"2026-01-27T10:11:29.927",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723831,1769508689937,-800.0,0.0004324,13,"2026-01-27T10:11:29.937",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723832,1769508689947,-800.0,0.0004324,13,"2026-01-27T10:11:29.947",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723833,1769508689957,-200.0,0.0004324,2,"2026-01-27T10:11:29.957",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723834,1769508689968,-200.0,0.0004324,2,"2026-01-27T10:11:29.968",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723835,1769508689980,-200.0,0.0004324,2,"2026-01-27T10:11:29.980",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723836,1769508689991,-200.0,0.0004324,2,"2026-01-27T10:11:29.991",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723837,1769508690003,-200.0,0.0004324,2,"2026-01-27T10:11:30.003",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723838,1769508690014,-200.0,0.0004324,2,"2026-01-27T10:11:30.014",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723839,1769508690025,-200.0,0.0004324,2,"2026-01-27T10:11:30.025",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723840,1769508690035,-200.0,0.0004324,2,"2026-01-27T10:11:30.035",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723841,1769508690045,-200.0,0.0004324,2,"2026-01-27T10:11:30.045",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723842,1769508690055,-800.0,0.0004324,13,"2026-01-27T10:11:30.055",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723843,1769508690065,-800.0,0.0004324,13,"2026-01-27T10:11:30.065",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723844,1769508690075,-800.0,0.0004324,13,"2026-01-27T10:11:30.075",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723845,1769508690086,-800.0,0.0004324,13,"2026-01-27T10:11:30.086",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723846,1769508690096,-800.0,0.0004324,13,"2026-01-27T10:11:30.096",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723847,1769508690105,-800.0,0.0004324,13,"2026-01-27T10:11:30.105",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723848,1769508690115,-800.0,0.0004324,13,"2026-01-27T10:11:30.115",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723849,1769508690125,-800.0,0.0004324,13,"2026-01-27T10:11:30.125",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723850,1769508690135,-800.0,0.0004324,13,"2026-01-27T10:11:30.135",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723851,1769508690145,-800.0,0.0004324,13,"2026-01-27T10:11:30.145",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723852,1769508690155,-800.0,0.0004324,13,"2026-01-27T10:11:30.155",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723853,1769508690165,-800.0,0.0004324,13,"2026-01-27T10:11:30.165",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723854,1769508690175,-800.0,0.0004324,13,"2026-01-27T10:11:30.175",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723855,1769508690187,-800.0,0.0004324,13,"2026-01-27T10:11:30.187",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723856,1769508690197,-800.0,0.0004324,13,"2026-01-27T10:11:30.197",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723857,1769508690207,-800.0,0.0004324,13,"2026-01-27T10:11:30.207",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723858,1769508690217,-800.0,0.0004324,13,"2026-01-27T10:11:30.217",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723859,1769508690228,-800.0,0.0004324,13,"2026-01-27T10:11:30.228",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723860,1769508690238,-800.0,0.0004324,13,"2026-01-27T10:11:30.238",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723861,1769508690248,-800.0,0.0004324,13,"2026-01-27T10:11:30.248",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723862,1769508690260,-800.0,0.0004324,13,"2026-01-27T10:11:30.260",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723863,1769508690270,-200.0,0.0004324,2,"2026-01-27T10:11:30.270",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723864,1769508690280,-200.0,0.0004324,2,"2026-01-27T10:11:30.280",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723865,1769508690290,-200.0,0.0004324,2,"2026-01-27T10:11:30.290",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723866,1769508690300,-200.0,0.0004324,2,"2026-01-27T10:11:30.300",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723867,1769508690310,-200.0,0.0004324,2,"2026-01-27T10:11:30.310",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723868,1769508690320,-200.0,0.0004324,2,"2026-01-27T10:11:30.320",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723869,1769508690329,-200.0,0.0004324,2,"2026-01-27T10:11:30.329",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723870,1769508690340,-200.0,0.0004324,2,"2026-01-27T10:11:30.340",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723871,1769508690350,-200.0,0.0004324,2,"2026-01-27T10:11:30.350",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723872,1769508690360,-200.0,0.0004324,2,"2026-01-27T10:11:30.360",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723873,1769508690370,-200.0,0.0004324,2,"2026-01-27T10:11:30.370",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723874,1769508690382,-200.0,0.0004324,2,"2026-01-27T10:11:30.382",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723875,1769508690391,-200.0,0.0004324,2,"2026-01-27T10:11:30.391",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723876,1769508690403,-200.0,0.0004324,2,"2026-01-27T10:11:30.403",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723877,1769508690415,-200.0,0.0004324,2,"2026-01-27T10:11:30.415",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723878,1769508690427,-200.0,0.0004324,2,"2026-01-27T10:11:30.427",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723879,1769508690438,-200.0,0.0004324,2,"2026-01-27T10:11:30.438",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723880,1769508690449,-200.0,0.0004324,2,"2026-01-27T10:11:30.449",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723881,1769508690460,-200.0,0.0004324,2,"2026-01-27T10:11:30.460",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723882,1769508690470,-200.0,0.0004324,2,"2026-01-27T10:11:30.470",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723883,1769508690480,-200.0,0.0004324,2,"2026-01-27T10:11:30.480",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723884,1769508690490,-200.0,0.0004324,2,"2026-01-27T10:11:30.490",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723885,1769508690500,-500.0,0.0004324,120,"2026-01-27T10:11:30.500",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723886,1769508690510,-800.0,0.0004324,13,"2026-01-27T10:11:30.510",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723887,1769508690520,-800.0,0.0004324,13,"2026-01-27T10:11:30.520",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723888,1769508690531,-200.0,0.0004324,2,"2026-01-27T10:11:30.531",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723889,1769508690541,-200.0,0.0004324,2,"2026-01-27T10:11:30.541",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723890,1769508690551,-200.0,0.0004324,2,"2026-01-27T10:11:30.551",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723891,1769508690561,-800.0,0.0004324,13,"2026-01-27T10:11:30.561",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723892,1769508690571,-800.0,0.0004324,13,"2026-01-27T10:11:30.571",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723893,1769508690581,-800.0,0.0004324,13,"2026-01-27T10:11:30.581",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723894,1769508690592,-625.0,0.0004324,120,"2026-01-27T10:11:30.592",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723895,1769508690602,-800.0,0.0004324,13,"2026-01-27T10:11:30.602",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723896,1769508690612,-317.0,0.0004324,13,"2026-01-27T10:11:30.612",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723897,1769508690622,-200.0,0.0004324,2,"2026-01-27T10:11:30.622",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723898,1769508690632,-200.0,0.0004324,2,"2026-01-27T10:11:30.632",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723899,1769508690641,-191.0,0.0004324,2,"2026-01-27T10:11:30.641",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723900,1769508690651,-800.0,0.0004324,13,"2026-01-27T10:11:30.651",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723901,1769508690661,-800.0,0.0004324,13,"2026-01-27T10:11:30.661",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723902,1769508690671,-800.0,0.0004324,13,"2026-01-27T10:11:30.671",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723903,1769508690681,-800.0,0.0004324,13,"2026-01-27T10:11:30.681",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723904,1769508690691,-800.0,0.0004324,13,"2026-01-27T10:11:30.691",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723905,1769508690701,-800.0,0.0004324,13,"2026-01-27T10:11:30.701",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723906,1769508690712,-800.0,0.0004324,13,"2026-01-27T10:11:30.712",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723907,1769508690722,-800.0,0.0004324,13,"2026-01-27T10:11:30.722",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723908,1769508690732,-800.0,0.0004324,13,"2026-01-27T10:11:30.732",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723909,1769508690742,-640.0,0.0004324,13,"2026-01-27T10:11:30.742",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723910,1769508690752,-800.0,0.0004324,13,"2026-01-27T10:11:30.752",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723911,1769508690762,-805.0,0.0004324,13,"2026-01-27T10:11:30.762",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723912,1769508690773,-800.0,0.0004324,13,"2026-01-27T10:11:30.773",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723913,1769508690782,-800.0,0.0004324,13,"2026-01-27T10:11:30.782",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723914,1769508690793,-800.0,0.0004324,13,"2026-01-27T10:11:30.793",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723915,1769508690803,-800.0,0.0004324,13,"2026-01-27T10:11:30.803",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723916,1769508690813,-800.0,0.0004324,13,"2026-01-27T10:11:30.813",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723917,1769508690824,-800.0,0.0004324,13,"2026-01-27T10:11:30.824",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723918,1769508690835,-800.0,0.0004324,13,"2026-01-27T10:11:30.835",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723919,1769508690846,-800.0,0.0004324,13,"2026-01-27T10:11:30.846",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723920,1769508690858,-800.0,0.0004324,13,"2026-01-27T10:11:30.858",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723921,1769508690869,-800.0,0.0004324,13,"2026-01-27T10:11:30.869",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723922,1769508690879,-800.0,0.0004324,13,"2026-01-27T10:11:30.879",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723923,1769508690889,-800.0,0.0004324,13,"2026-01-27T10:11:30.889",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723924,1769508690899,-800.0,0.0004324,13,"2026-01-27T10:11:30.899",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723925,1769508690910,-800.0,0.0004324,13,"2026-01-27T10:11:30.910",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723926,1769508690920,-800.0,0.0004324,13,"2026-01-27T10:11:30.920",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723927,1769508690931,-800.0,0.0004324,13,"2026-01-27T10:11:30.931",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723928,1769508690941,-800.0,0.0004324,13,"2026-01-27T10:11:30.941",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723929,1769508690951,-800.0,0.0004324,13,"2026-01-27T10:11:30.951",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723930,1769508690962,-800.0,0.0004324,13,"2026-01-27T10:11:30.962",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723931,1769508690971,-800.0,0.0004324,13,"2026-01-27T10:11:30.971",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723932,1769508690981,-800.0,0.0004324,13,"2026-01-27T10:11:30.981",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723933,1769508690991,-632.0,0.0004324,13,"2026-01-27T10:11:30.991",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723934,1769508691001,-800.0,0.0004324,13,"2026-01-27T10:11:31.001",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723935,1769508691012,-800.0,0.0004324,13,"2026-01-27T10:11:31.012",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723936,1769508691023,-800.0,0.0004324,13,"2026-01-27T10:11:31.023",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723937,1769508691034,-800.0,0.0004324,13,"2026-01-27T10:11:31.034",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723938,1769508691044,-169.44904283,0.00043284,105,"2026-01-27T10:11:31.044",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723939,1769508691055,-1000.0,0.00043288,30,"2026-01-27T10:11:31.055",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723940,1769508691065,-217.03005109,0.00043298,120,"2026-01-27T10:11:31.065",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723941,1769508691075,-218.58873504,0.00043298,120,"2026-01-27T10:11:31.075",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723942,1769508691085,-151.0,0.000433,120,"2026-01-27T10:11:31.085",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723943,1769508691095,-150.0,0.000433,120,"2026-01-27T10:11:31.095",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723944,1769508691104,-500.0,0.000433,30,"2026-01-27T10:11:31.104",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723945,1769508691114,-500.0,0.000433,30,"2026-01-27T10:11:31.114",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723946,1769508691124,-500.0,0.000433,30,"2026-01-27T10:11:31.124",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723947,1769508691133,-500.0,0.000433,30,"2026-01-27T10:11:31.133",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723948,1769508691143,-500.0,0.000433,30,"2026-01-27T10:11:31.143",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723949,1769508691153,-500.0,0.000433,30,"2026-01-27T10:11:31.153",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723950,1769508691163,-500.0,0.000433,30,"2026-01-27T10:11:31.163",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723951,1769508691173,-500.0,0.000433,30,"2026-01-27T10:11:31.173",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723952,1769508691186,-500.0,0.000433,30,"2026-01-27T10:11:31.186",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723953,1769508691196,-500.0,0.000433,30,"2026-01-27T10:11:31.196",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723954,1769508691206,-500.0,0.000433,30,"2026-01-27T10:11:31.206",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723955,1769508691216,-500.0,0.000433,30,"2026-01-27T10:11:31.216",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723956,1769508691226,-500.0,0.000433,30,"2026-01-27T10:11:31.226",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723957,1769508691236,-500.0,0.000433,30,"2026-01-27T10:11:31.236",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723958,1769508691246,-500.0,0.000433,30,"2026-01-27T10:11:31.246",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723959,1769508691255,-500.0,0.000433,30,"2026-01-27T10:11:31.255",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723960,1769508691265,-500.0,0.000433,30,"2026-01-27T10:11:31.265",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723961,1769508691275,-500.0,0.000433,30,"2026-01-27T10:11:31.275",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723962,1769508691284,-500.0,0.000433,30,"2026-01-27T10:11:31.284",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723963,1769508691294,-500.0,0.000433,30,"2026-01-27T10:11:31.294",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723964,1769508691304,-500.0,0.000433,30,"2026-01-27T10:11:31.304",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723965,1769508691313,-500.0,0.000433,30,"2026-01-27T10:11:31.313",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723966,1769508691323,-500.0,0.000433,30,"2026-01-27T10:11:31.323",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723967,1769508691332,-500.0,0.000433,30,"2026-01-27T10:11:31.332",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723968,1769508691342,-500.0,0.000433,30,"2026-01-27T10:11:31.342",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723969,1769508691351,-500.0,0.000433,30,"2026-01-27T10:11:31.351",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723970,1769508691361,-407.7,0.000433,30,"2026-01-27T10:11:31.361",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723971,1769508691371,-725.32085997,0.00043331,7,"2026-01-27T10:11:31.371",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723972,1769508691381,-48000.0,0.00043331,40,"2026-01-27T10:11:31.381",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723973,1769508691391,-50000.0,0.00043331,41,"2026-01-27T10:11:31.391",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723974,1769508691400,-339.4526008,0.00043332,30,"2026-01-27T10:11:31.400",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723975,1769508691410,-339.4526008,0.00043332,30,"2026-01-27T10:11:31.410",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723976,1769508691419,-2854.57765679,0.00043332,30,"2026-01-27T10:11:31.419",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723977,1769508691429,-2854.57765679,0.00043332,30,"2026-01-27T10:11:31.429",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723978,1769508691438,-16083.23994447,0.00043332,30,"2026-01-27T10:11:31.438",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723979,1769508691448,-16083.23994447,0.00043332,30,"2026-01-27T10:11:31.448",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723980,1769508691458,-16083.23994447,0.00043332,30,"2026-01-27T10:11:31.458",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723981,1769508691468,-16083.23994447,0.00043332,30,"2026-01-27T10:11:31.468",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723982,1769508691479,-908.42804262,0.00043332,31,"2026-01-27T10:11:31.479",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723983,1769508691489,-63235234.0977405,0.00043332,10,"2026-01-27T10:11:31.489",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723984,1769508691498,-1127310.16559383,0.00043332,10,"2026-01-27T10:11:31.498",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723985,1769508691508,-2234390.87532937,0.00043332,10,"2026-01-27T10:11:31.508",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723986,1769508691518,-2871.26406535,0.00043332,7,"2026-01-27T10:11:31.518",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723987,1769508691528,-2853.91097945,0.00043332,2,"2026-01-27T10:11:31.528",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723988,1769508691540,-1099.70333082,0.00043332,7,"2026-01-27T10:11:31.540",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723989,1769508691553,-5048872.42937566,0.00043332,10,"2026-01-27T10:11:31.553",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723990,1769508692626,-280.67999746,0.00038356,120,"2026-01-27T10:11:32.626",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723991,1769508692642,-204.43412054,0.00038356,120,"2026-01-27T10:11:32.642",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723992,1769508692651,-214.809834,0.00038356,120,"2026-01-27T10:11:32.651",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723993,1769508692660,-631.63650658,0.00038356,14,"2026-01-27T10:11:32.660",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723994,1769508692671,-2822.65653568,0.00038356,14,"2026-01-27T10:11:32.671",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723995,1769508692682,-1200.0,0.00038356,14,"2026-01-27T10:11:32.682",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723996,1769508693133,-200.0,0.00020384,2,"2026-01-27T10:11:33.133",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723997,1769508693143,-500.0,0.00020384,2,"2026-01-27T10:11:33.143",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723998,1769508693152,-500.0,0.00020384,2,"2026-01-27T10:11:33.152",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403723999,1769508693162,-500.0,0.00020439,2,"2026-01-27T10:11:33.162",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724000,1769508693171,-500.0,0.00020439,2,"2026-01-27T10:11:33.171",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724001,1769508693183,-500.0,0.00020494,2,"2026-01-27T10:11:33.183",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724002,1769508693192,-500.0,0.00020494,2,"2026-01-27T10:11:33.192",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724003,1769508693201,-583.0189425,0.00033919,2,"2026-01-27T10:11:33.201",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724004,1769508693214,-30.2110575,0.00033919,2,"2026-01-27T10:11:33.214",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724005,1769508693223,-484.83,0.00036795,2,"2026-01-27T10:11:33.223",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724006,1769508693233,-515.35157707,0.00038356,14,"2026-01-27T10:11:33.233",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724007,1769508693250,-205.40520946,0.00038256,2,"2026-01-27T10:11:33.250",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724008,1769508693260,-233.24999267,0.00038356,14,"2026-01-27T10:11:33.260",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724009,1769508693269,-2655.14497,0.00038356,120,"2026-01-27T10:11:33.269",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724010,1769508693278,-485.114113,0.00038356,120,"2026-01-27T10:11:33.278",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724011,1769508693288,-214.809834,0.00038356,120,"2026-01-27T10:11:33.288",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724012,1769508693297,-5402.894612,0.00038356,14,"2026-01-27T10:11:33.297",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724013,1769508693306,-2655.14497,0.00038356,120,"2026-01-27T10:11:33.306",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724014,1769508693315,-214.809834,0.00038356,120,"2026-01-27T10:11:33.315",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724015,1769508693324,-4129.50864891,0.00038356,14,"2026-01-27T10:11:33.324",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724016,1769508693336,-1273.38596309,0.00038356,14,"2026-01-27T10:11:33.336",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724017,1769508693345,-477.957889,0.00038356,120,"2026-01-27T10:11:33.345",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724018,1769508693354,-2655.14497,0.00038356,120,"2026-01-27T10:11:33.354",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724019,1769508693363,-214.809834,0.00038356,120,"2026-01-27T10:11:33.363",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724020,1769508693372,-477.957889,0.00038356,120,"2026-01-27T10:11:33.372",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724021,1769508693381,-5377.32761356,0.00038356,14,"2026-01-27T10:11:33.381",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724022,1769508693396,-25.56699844,0.00038356,14,"2026-01-27T10:11:33.396",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724023,1769508693406,-2384.77131769,0.00038356,120,"2026-01-27T10:11:33.406",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724024,1769508693419,-270.37366031,0.00038356,120,"2026-01-27T10:11:33.419",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724025,1769508693428,-5402.894612,0.00038356,14,"2026-01-27T10:11:33.428",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724026,1769508693438,-477.957889,0.00038356,120,"2026-01-27T10:11:33.438",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724027,1769508693447,-214.809841,0.00038356,120,"2026-01-27T10:11:33.447",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724028,1769508693456,-5402.894612,0.00038356,14,"2026-01-27T10:11:33.456",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724029,1769508693465,-477.957889,0.00038356,120,"2026-01-27T10:11:33.465",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724030,1769508693475,-5402.894612,0.00038356,14,"2026-01-27T10:11:33.475",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724031,1769508693484,-477.957889,0.00038356,120,"2026-01-27T10:11:33.484",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724032,1769508693492,-5402.894612,0.00038356,14,"2026-01-27T10:11:33.492",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724033,1769508693501,-477.957889,0.00038356,120,"2026-01-27T10:11:33.501",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724034,1769508693511,-5402.894612,0.00038356,14,"2026-01-27T10:11:33.511",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724035,1769508693520,-477.957889,0.00038356,120,"2026-01-27T10:11:33.520",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724036,1769508693530,-477.957881,0.00038356,120,"2026-01-27T10:11:33.530",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724037,1769508693539,-5402.894612,0.00038356,14,"2026-01-27T10:11:33.539",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724038,1769508693549,-47899.09915937,0.00043332,10,"2026-01-27T10:11:33.549",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724050,1769508974435,153.13,0.000153,2,"2026-01-27T10:16:14.435",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724051,1769508991889,10000.0,0.00021,30,"2026-01-27T10:16:31.889",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724128,1769509046682,10000.0,0.000153,2,"2026-01-27T10:17:26.682",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724142,1769509398561,200.0,0.00015178,2,"2026-01-27T10:23:18.561",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724149,1769509525102,1028.67373226,0.000108,2,"2026-01-27T10:25:25.102",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724219,1769509831593,-1028.25764269,0.00016356,2,"2026-01-27T10:30:31.593",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724221,1769509831605,-393.65989265,0.00016356,2,"2026-01-27T10:30:31.605",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724223,1769509831616,-1377.69079332,0.00016356,2,"2026-01-27T10:30:31.616",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724225,1769509831628,-2548.08515034,0.00016356,2,"2026-01-27T10:30:31.628",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724227,1769509831637,-786.67705371,0.000164,2,"2026-01-27T10:30:31.637",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724228,1769509831649,-2612.65972033,0.000164,2,"2026-01-27T10:30:31.649",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724229,1769509831658,-800.75751054,0.00016438,2,"2026-01-27T10:30:31.658",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724230,1769509831667,-256.4804188,0.00016599,2,"2026-01-27T10:30:31.667",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724231,1769509831703,-43.5195812,0.00016599,2,"2026-01-27T10:30:31.703",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724232,1769509831713,-279.07363268,0.00016599,2,"2026-01-27T10:30:31.713",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724233,1769509831758,-920.92636732,0.00016599,2,"2026-01-27T10:30:31.758",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724234,1769509831767,-360.47742724,0.000166,2,"2026-01-27T10:30:31.767",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724235,1769509831778,-333.49645524,0.000166,2,"2026-01-27T10:30:31.778",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724236,1769509831787,-5878.79406657,0.000166,2,"2026-01-27T10:30:31.787",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724237,1769509831798,-949.42540431,0.000166,2,"2026-01-27T10:30:31.798",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724238,1769509831808,-670.12048165,0.000166,2,"2026-01-27T10:30:31.808",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724239,1769509831818,-786.68,0.00016652,3,"2026-01-27T10:30:31.818",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724240,1769509831828,-1050.88046111,0.00016661,5,"2026-01-27T10:30:31.828",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724241,1769509831837,-1050.88046112,0.00016661,5,"2026-01-27T10:30:31.837",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724242,1769509831847,-150.0,0.00016661,2,"2026-01-27T10:30:31.847",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724243,1769509831855,-1000000.0,0.00016662,2,"2026-01-27T10:30:31.855",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724244,1769509831865,-311.3305775,0.000167,2,"2026-01-27T10:30:31.865",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724245,1769509831874,-500.0,0.00016759,2,"2026-01-27T10:30:31.874",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724246,1769509831883,-500.0,0.00016759,2,"2026-01-27T10:30:31.883",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724247,1769509831892,-5.01074997,0.00016759,2,"2026-01-27T10:30:31.892",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724248,1769509831904,-494.98925003,0.00016759,2,"2026-01-27T10:30:31.904",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724249,1769509831914,-500.0,0.00016759,2,"2026-01-27T10:30:31.914",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724250,1769509831924,-500.0,0.00016759,2,"2026-01-27T10:30:31.924",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724251,1769509831934,-500.0,0.00016759,2,"2026-01-27T10:30:31.934",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724252,1769509831944,-500.0,0.00016759,2,"2026-01-27T10:30:31.944",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724253,1769509831954,-500.0,0.00016759,2,"2026-01-27T10:30:31.954",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724254,1769509831964,-500.0,0.00016759,2,"2026-01-27T10:30:31.964",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724255,1769509831974,-500.0,0.00016759,2,"2026-01-27T10:30:31.974",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724257,1769509831984,-500.0,0.00016759,2,"2026-01-27T10:30:31.984",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724259,1769509831993,-500.0,0.00016759,2,"2026-01-27T10:30:31.993",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724261,1769509832002,-551.35383629,0.00016759,2,"2026-01-27T10:30:32.002",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724263,1769509832012,-500.0,0.00016759,2,"2026-01-27T10:30:32.012",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724265,1769509832021,-500.0,0.00016759,2,"2026-01-27T10:30:32.021",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724267,1769509832030,-500.0,0.00016759,2,"2026-01-27T10:30:32.030",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724269,1769509832040,-500.0,0.00016759,2,"2026-01-27T10:30:32.040",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724271,1769509832049,-500.0,0.00016759,2,"2026-01-27T10:30:32.049",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724273,1769509832059,-500.0,0.00016759,2,"2026-01-27T10:30:32.059",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724275,1769509832068,-500.0,0.00016759,2,"2026-01-27T10:30:32.068",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724277,1769509832077,-500.0,0.00016759,2,"2026-01-27T10:30:32.077",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724279,1769509832086,-500.0,0.00016759,2,"2026-01-27T10:30:32.086",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724281,1769509832096,-500.0,0.00016759,2,"2026-01-27T10:30:32.096",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724282,1769509832105,-500.0,0.00016759,2,"2026-01-27T10:30:32.105",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724283,1769509832114,-500.0,0.00016759,2,"2026-01-27T10:30:32.114",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724284,1769509832124,-500.0,0.00016759,2,"2026-01-27T10:30:32.124",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724285,1769509832135,-500.0,0.00016759,2,"2026-01-27T10:30:32.135",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724286,1769509832150,-500.0,0.00016759,2,"2026-01-27T10:30:32.150",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724287,1769509832160,-500.0,0.00016759,2,"2026-01-27T10:30:32.160",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724288,1769509832170,-500.0,0.00016759,2,"2026-01-27T10:30:32.170",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724289,1769509832179,-500.0,0.00016759,2,"2026-01-27T10:30:32.179",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724290,1769509832189,-500.0,0.00016759,2,"2026-01-27T10:30:32.189",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724291,1769509832199,-500.0,0.00016759,2,"2026-01-27T10:30:32.199",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724292,1769509832209,-500.0,0.00016759,2,"2026-01-27T10:30:32.209",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724293,1769509832218,-52.79763765,0.00016759,2,"2026-01-27T10:30:32.218",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724294,1769509832231,-447.20236235,0.00016759,2,"2026-01-27T10:30:32.231",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724295,1769509832241,-500.0,0.00016759,2,"2026-01-27T10:30:32.241",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724296,1769509832251,-500.0,0.00016759,2,"2026-01-27T10:30:32.251",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724297,1769509832261,-405.8256799,0.00016759,2,"2026-01-27T10:30:32.261",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724298,1769509832271,-500.0,0.00016759,2,"2026-01-27T10:30:32.271",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724299,1769509832281,-500.0,0.00016759,2,"2026-01-27T10:30:32.281",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724300,1769509832290,-2500.0,0.00016762,2,"2026-01-27T10:30:32.290",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724301,1769509832299,-450.1833,0.00016762,2,"2026-01-27T10:30:32.299",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724302,1769509832309,-1395.773,0.00016762,2,"2026-01-27T10:30:32.309",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724303,1769509832319,-174.363,0.00016762,2,"2026-01-27T10:30:32.319",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724304,1769509832329,-263.0,0.00016853,2,"2026-01-27T10:30:32.329",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724305,1769509832338,-212.42195731,0.00016861,2,"2026-01-27T10:30:32.338",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724306,1769509832347,-182.23441398,0.00016861,2,"2026-01-27T10:30:32.347",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724307,1769509832357,-500.0,0.00016861,2,"2026-01-27T10:30:32.357",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724308,1769509832366,-608.88840444,0.00016861,2,"2026-01-27T10:30:32.366",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724309,1769509832375,-1050.88046112,0.00016861,5,"2026-01-27T10:30:32.375",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724310,1769509832384,-500.0,0.00016861,2,"2026-01-27T10:30:32.384",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724311,1769509832393,-300.51963234,0.00016861,2,"2026-01-27T10:30:32.393",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724312,1769509832402,-1910.99,0.00016861,2,"2026-01-27T10:30:32.402",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724313,1769509832411,-1910.99,0.00016861,2,"2026-01-27T10:30:32.411",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724314,1769509832420,-1910.99,0.00016861,2,"2026-01-27T10:30:32.420",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724315,1769509832429,-484.89309552,0.00016861,2,"2026-01-27T10:30:32.429",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724316,1769509832441,-1426.09690448,0.00016861,2,"2026-01-27T10:30:32.441",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724317,1769509832450,-171.75067881,0.000169,2,"2026-01-27T10:30:32.450",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724318,1769509832459,-359.30500297,0.00017,2,"2026-01-27T10:30:32.459",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724319,1769509832471,-9640.69499703,0.00017,2,"2026-01-27T10:30:32.471",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724320,1769509832481,-417.73581155,0.00017,2,"2026-01-27T10:30:32.481",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724321,1769509832490,-320.0,0.00017055,2,"2026-01-27T10:30:32.490",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724322,1769509832499,-274.41839663,0.00017252,2,"2026-01-27T10:30:32.499",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724323,1769509832509,-333.49645522,0.00017272,2,"2026-01-27T10:30:32.509",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724324,1769509832518,-333.49645522,0.00017943,2,"2026-01-27T10:30:32.518",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724325,1769509832527,-156.25012135,0.00017943,2,"2026-01-27T10:30:32.527",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724326,1769509832537,-6127.90688283,0.00018,2,"2026-01-27T10:30:32.537",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724327,1769509832548,-1403.3982886,0.00018,2,"2026-01-27T10:30:32.548",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724328,1769509832559,-501.01040161,0.00018,2,"2026-01-27T10:30:32.559",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724329,1769509832571,-1967.68442696,0.00018,2,"2026-01-27T10:30:32.571",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724330,1769509832579,-9247.63450812,0.00018,2,"2026-01-27T10:30:32.579",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724331,1769509832591,-260.03248731,0.00018,2,"2026-01-27T10:30:32.591",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724333,1769509837964,-3682.50484801,0.00018,2,"2026-01-27T10:30:37.964",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724334,1769509838098,-10877.56040666,0.00018,2,"2026-01-27T10:30:38.098",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724335,1769509838110,-504.0,0.00018,2,"2026-01-27T10:30:38.110",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724336,1769509838122,-5684.7064599,0.00018,2,"2026-01-27T10:30:38.122",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724337,1769509838136,-54954.76736946,0.00018,2,"2026-01-27T10:30:38.136",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724338,1769509838147,-294874.92485949,0.00018,2,"2026-01-27T10:30:38.147",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724339,1769509838168,-542.46609112,0.00018,2,"2026-01-27T10:30:38.168",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724340,1769509838181,-20898.77871055,0.00018,2,"2026-01-27T10:30:38.181",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724516,1769509840148,-2318675.48184965,0.00018,2,"2026-01-27T10:30:40.148",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724538,1769509840371,-2534.14765577,0.00018,2,"2026-01-27T10:30:40.371",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724540,1769509840384,-725.91164319,0.00018,2,"2026-01-27T10:30:40.384",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724545,1769509840428,-660368.64876118,0.00018,2,"2026-01-27T10:30:40.428",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724547,1769509840439,-193.0,0.00018082,2,"2026-01-27T10:30:40.439",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724549,1769509840449,-300.0,0.00018082,2,"2026-01-27T10:30:40.449",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724551,1769509840459,-200.0,0.00018082,2,"2026-01-27T10:30:40.459",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724553,1769509840470,-250.0,0.00018082,2,"2026-01-27T10:30:40.470",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724555,1769509840480,-150.0,0.00018546,2,"2026-01-27T10:30:40.480",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724557,1769509840490,-670.1204816,0.00018692,2,"2026-01-27T10:30:40.490",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724559,1769509840500,-949.42540427,0.00018904,2,"2026-01-27T10:30:40.500",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724561,1769509840510,-10000.0,0.00019,2,"2026-01-27T10:30:40.510",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724563,1769509840520,-500.0,0.00019178,2,"2026-01-27T10:30:40.520",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724565,1769509840529,-550.0,0.00019178,2,"2026-01-27T10:30:40.529",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724567,1769509840539,-500.0,0.00019178,2,"2026-01-27T10:30:40.539",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724569,1769509840549,-538.04890175,0.00019178,2,"2026-01-27T10:30:40.549",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724571,1769509840559,-504.0,0.00019265,3,"2026-01-27T10:30:40.559",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724573,1769509840569,-10000.0,0.0002,2,"2026-01-27T10:30:40.569",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724575,1769509840579,-5878.7940665,0.00020404,2,"2026-01-27T10:30:40.579",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724577,1769509840589,-504.0,0.00020531,4,"2026-01-27T10:30:40.589",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724579,1769509840598,-670.1204816,0.00020784,2,"2026-01-27T10:30:40.598",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724581,1769509840609,-157.33,0.00021,7,"2026-01-27T10:30:40.609",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724583,1769509840618,-10000.0,0.00021,2,"2026-01-27T10:30:40.618",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724585,1769509840628,-949.42540427,0.00021207,2,"2026-01-27T10:30:40.628",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724587,1769509840642,-504.0,0.00021796,5,"2026-01-27T10:30:40.642",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724590,1769509840653,-5000.0,0.00021918,2,"2026-01-27T10:30:40.653",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724592,1769509840664,-500.0,0.00021973,2,"2026-01-27T10:30:40.664",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724594,1769509840674,-10539.7554586,0.00022,2,"2026-01-27T10:30:40.674",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724596,1769509840686,-670.1204816,0.00022876,2,"2026-01-27T10:30:40.686",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724598,1769509840696,-504.0,0.00023061,6,"2026-01-27T10:30:40.696",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724600,1769509840707,-949.42540427,0.00023511,2,"2026-01-27T10:30:40.707",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724630,1769509841015,-154.7,0.000237,7,"2026-01-27T10:30:41.015",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724634,1769509841047,-5878.7940665,0.00024208,2,"2026-01-27T10:30:41.047",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724635,1769509841058,-504.0,0.00024327,7,"2026-01-27T10:30:41.058",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724637,1769509841067,-597.95309583,0.00024658,2,"2026-01-27T10:30:41.067",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724639,1769509841079,-1910.99,0.00024899,2,"2026-01-27T10:30:41.079",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724641,1769509841091,-382452.972271,0.000249,3,"2026-01-27T10:30:41.091",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724643,1769509841101,-670.1204816,0.00024968,2,"2026-01-27T10:30:41.101",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724645,1769509841112,-1102.0,0.00025007,2,"2026-01-27T10:30:41.112",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724647,1769509841122,-312.0,0.00025083,2,"2026-01-27T10:30:41.122",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724649,1769509841134,-504.0,0.00025592,9,"2026-01-27T10:30:41.134",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724651,1769509841145,-312.0,0.00025625,2,"2026-01-27T10:30:41.145",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724654,1769509841157,-312.0,0.00025798,2,"2026-01-27T10:30:41.157",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724656,1769509841168,-317.0,0.00025799,2,"2026-01-27T10:30:41.168",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724657,1769509841181,-949.42540427,0.00025815,2,"2026-01-27T10:30:41.181",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724659,1769509841193,-317.0,0.00025897,7,"2026-01-27T10:30:41.193",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724661,1769509841203,-312.0,0.00025922,2,"2026-01-27T10:30:41.203",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724663,1769509841213,-312.0,0.00025926,2,"2026-01-27T10:30:41.213",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724665,1769509841223,-312.0,0.0002593,2,"2026-01-27T10:30:41.223",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724666,1769509841234,-312.0,0.0002604,2,"2026-01-27T10:30:41.234",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724667,1769509841246,-312.0,0.00026259,2,"2026-01-27T10:30:41.246",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724668,1769509841256,-312.0,0.00026319,2,"2026-01-27T10:30:41.256",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724669,1769509841267,-1102.0,0.00026323,2,"2026-01-27T10:30:41.267",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724670,1769509841282,-317.0,0.00026447,2,"2026-01-27T10:30:41.282",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724671,1769509841292,-312.0,0.00026452,2,"2026-01-27T10:30:41.292",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724672,1769509841303,-312.0,0.00026475,2,"2026-01-27T10:30:41.303",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724673,1769509841313,-615.0,0.00026527,2,"2026-01-27T10:30:41.313",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724674,1769509841324,-312.0,0.00026619,2,"2026-01-27T10:30:41.324",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724675,1769509841334,-166.66,0.00026627,30,"2026-01-27T10:30:41.334",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724676,1769509841345,-312.0,0.00026688,2,"2026-01-27T10:30:41.345",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724677,1769509841356,-312.0,0.00026725,2,"2026-01-27T10:30:41.356",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724678,1769509841367,-504.0,0.00026857,10,"2026-01-27T10:30:41.367",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724679,1769509841378,-312.0,0.00026878,2,"2026-01-27T10:30:41.378",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724680,1769509841389,-312.0,0.00026915,2,"2026-01-27T10:30:41.389",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724681,1769509841399,-312.0,0.00027055,7,"2026-01-27T10:30:41.399",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724683,1769509841410,-670.1204816,0.00027059,2,"2026-01-27T10:30:41.410",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724685,1769509841421,-312.0,0.00027184,2,"2026-01-27T10:30:41.421",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724687,1769509841430,-166.66,0.00027188,30,"2026-01-27T10:30:41.430",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724688,1769509841440,-312.0,0.00027311,2,"2026-01-27T10:30:41.440",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724690,1769509841450,-317.0,0.00027496,2,"2026-01-27T10:30:41.450",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724693,1769509841462,-312.0,0.00027526,2,"2026-01-27T10:30:41.462",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724695,1769509841472,-312.0,0.00027572,2,"2026-01-27T10:30:41.472",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724697,1769509841482,-302.0,0.000277,2,"2026-01-27T10:30:41.482",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724699,1769509841492,-1102.0,0.00027708,5,"2026-01-27T10:30:41.492",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724701,1769509841502,-166.66,0.00027748,30,"2026-01-27T10:30:41.502",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724703,1769509841512,-5878.7940665,0.00028012,2,"2026-01-27T10:30:41.512",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724704,1769509841522,-949.42540427,0.00028118,2,"2026-01-27T10:30:41.522",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724706,1769509841533,-504.0,0.00028122,11,"2026-01-27T10:30:41.533",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724708,1769509841543,-166.66,0.00028309,30,"2026-01-27T10:30:41.543",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724710,1769509841553,-6736.0,0.00028644,5,"2026-01-27T10:30:41.553",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724712,1769509841563,-166.66,0.00028869,30,"2026-01-27T10:30:41.563",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724714,1769509841573,-472.0,0.000291,14,"2026-01-27T10:30:41.573",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724716,1769509841582,-670.1204816,0.00029151,2,"2026-01-27T10:30:41.582",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724718,1769509841592,-1102.0,0.00029167,5,"2026-01-27T10:30:41.592",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724720,1769509841604,-504.0,0.00029388,12,"2026-01-27T10:30:41.604",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724722,1769509841620,-166.66,0.0002943,30,"2026-01-27T10:30:41.620",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724724,1769509841631,-615.0,0.00029527,2,"2026-01-27T10:30:41.631",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724726,1769509841643,-515.97121128,0.0003013,2,"2026-01-27T10:30:41.643",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724727,1769509841656,-949.42540427,0.00030422,2,"2026-01-27T10:30:41.656",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724730,1769509841668,-156.25012135,0.00030586,2,"2026-01-27T10:30:41.668",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724732,1769509841680,-1102.0,0.00030625,5,"2026-01-27T10:30:41.680",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724733,1769509841691,-504.0,0.00030653,13,"2026-01-27T10:30:41.691",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724735,1769509841700,-307.0,0.000314,2,"2026-01-27T10:30:41.700",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724737,1769509841710,-202.0,0.000314,2,"2026-01-27T10:30:41.710",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724739,1769509841720,-5878.7940665,0.00031816,2,"2026-01-27T10:30:41.720",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724741,1769509841730,-504.0,0.00031918,15,"2026-01-27T10:30:41.730",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724743,1769509841744,-1102.0,0.00032156,5,"2026-01-27T10:30:41.744",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724745,1769509841754,-615.0,0.00032527,2,"2026-01-27T10:30:41.754",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724747,1769509841763,-949.42540427,0.00032726,2,"2026-01-27T10:30:41.763",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724749,1769509841776,-504.0,0.00033184,16,"2026-01-27T10:30:41.776",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724751,1769509841786,-201.86,0.000332,2,"2026-01-27T10:30:41.786",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724753,1769509841796,-2000.0,0.000337,2,"2026-01-27T10:30:41.796",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724755,1769509841809,-152.46,0.00033728,2,"2026-01-27T10:30:41.809",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724757,1769509841818,-1102.0,0.00033764,5,"2026-01-27T10:30:41.818",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724759,1769509841828,-270.3,0.00034259,10,"2026-01-27T10:30:41.828",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724761,1769509841838,-504.0,0.00034449,17,"2026-01-27T10:30:41.838",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724763,1769509841847,-157.16,0.000346,14,"2026-01-27T10:30:41.847",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724765,1769509841859,-158.0,0.000346,14,"2026-01-27T10:30:41.859",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724767,1769509841870,-210.0,0.0003488,30,"2026-01-27T10:30:41.870",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724769,1769509841880,-949.42540427,0.00035029,2,"2026-01-27T10:30:41.880",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724771,1769509841891,-1102.0,0.00035452,5,"2026-01-27T10:30:41.891",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724773,1769509841901,-797.0,0.00035616,30,"2026-01-27T10:30:41.901",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724775,1769509841911,-5878.7940665,0.0003562,2,"2026-01-27T10:30:41.911",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724777,1769509841921,-201.86,0.000357,2,"2026-01-27T10:30:41.921",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724779,1769509841931,-504.0,0.00035714,18,"2026-01-27T10:30:41.931",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724781,1769509841942,-210.0,0.0003689,30,"2026-01-27T10:30:41.942",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724783,1769509841952,-504.0,0.0003698,19,"2026-01-27T10:30:41.952",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724785,1769509841961,-393.33,0.00037,30,"2026-01-27T10:30:41.961",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724787,1769509841972,-277.72,0.00037096,2,"2026-01-27T10:30:41.972",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724789,1769509841981,-949.42540427,0.00037333,2,"2026-01-27T10:30:41.981",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724791,1769509841991,-2000.0,0.000374,2,"2026-01-27T10:30:41.991",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724793,1769509842001,-166.66,0.00037433,2,"2026-01-27T10:30:42.001",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724795,1769509842011,-250.0,0.00038,45,"2026-01-27T10:30:42.011",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724797,1769509842021,-250.0,0.00038,45,"2026-01-27T10:30:42.021",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724800,1769509842031,-250.0,0.00038,45,"2026-01-27T10:30:42.031",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724801,1769509842041,-250.0,0.00038,45,"2026-01-27T10:30:42.041",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724803,1769509842052,-250.0,0.00038,45,"2026-01-27T10:30:42.052",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724805,1769509842063,-1000.0,0.00038,120,"2026-01-27T10:30:42.063",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724807,1769509842073,-504.0,0.00038245,20,"2026-01-27T10:30:42.073",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724809,1769509842084,-200.0,0.0003835,120,"2026-01-27T10:30:42.084",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724812,1769509842095,-1910.99,0.00038355,2,"2026-01-27T10:30:42.095",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724814,1769509842105,-10000.0,0.00038356,14,"2026-01-27T10:30:42.105",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724815,1769509842118,-201.86,0.000384,30,"2026-01-27T10:30:42.118",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724818,1769509842128,-250.0,0.000385,45,"2026-01-27T10:30:42.128",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724820,1769509842139,-250.0,0.000385,45,"2026-01-27T10:30:42.139",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724821,1769509842149,-250.0,0.000385,45,"2026-01-27T10:30:42.149",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724823,1769509842159,-250.0,0.000385,45,"2026-01-27T10:30:42.159",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724825,1769509842169,-250.0,0.000385,45,"2026-01-27T10:30:42.169",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724827,1769509842178,-150.0,0.0003861,30,"2026-01-27T10:30:42.178",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724829,1769509842191,-150.0,0.0003861,30,"2026-01-27T10:30:42.191",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724831,1769509842201,-166.66,0.00038668,2,"2026-01-27T10:30:42.201",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724833,1769509842213,-154.7,0.000388,14,"2026-01-27T10:30:42.213",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724835,1769509842223,-210.0,0.0003891,30,"2026-01-27T10:30:42.223",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724837,1769509842233,-277.72,0.0003895,2,"2026-01-27T10:30:42.233",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724839,1769509842243,-250.0,0.00039,45,"2026-01-27T10:30:42.243",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724841,1769509842253,-157.16,0.00039,14,"2026-01-27T10:30:42.253",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724843,1769509842262,-158.0,0.00039,14,"2026-01-27T10:30:42.262",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724845,1769509842271,-250.0,0.00039,45,"2026-01-27T10:30:42.271",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724847,1769509842282,-250.0,0.00039,45,"2026-01-27T10:30:42.282",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724848,1769509842292,-250.0,0.00039,45,"2026-01-27T10:30:42.292",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724850,1769509842302,-250.0,0.00039,45,"2026-01-27T10:30:42.302",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724852,1769509842312,-500.0,0.00039297,30,"2026-01-27T10:30:42.312",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724854,1769509842322,-5878.7940665,0.00039424,2,"2026-01-27T10:30:42.322",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724856,1769509842331,-250.0,0.000395,45,"2026-01-27T10:30:42.331",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724858,1769509842341,-250.0,0.000395,45,"2026-01-27T10:30:42.341",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724860,1769509842351,-250.0,0.000395,45,"2026-01-27T10:30:42.351",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724862,1769509842361,-250.0,0.000395,45,"2026-01-27T10:30:42.361",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724864,1769509842370,-504.0,0.0003951,22,"2026-01-27T10:30:42.370",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724866,1769509842380,-288.68407899,0.000399,2,"2026-01-27T10:30:42.380",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724868,1769509842390,-778.86477401,0.000399,2,"2026-01-27T10:30:42.390",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724870,1769509842399,-201.86,0.000399,30,"2026-01-27T10:30:42.399",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724872,1769509842409,-166.66,0.00039904,2,"2026-01-27T10:30:42.409",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724874,1769509842418,-250.0,0.0004,45,"2026-01-27T10:30:42.418",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724876,1769509842427,-250.0,0.0004,45,"2026-01-27T10:30:42.427",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724878,1769509842437,-250.0,0.0004,45,"2026-01-27T10:30:42.437",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724880,1769509842448,-250.0,0.0004,45,"2026-01-27T10:30:42.448",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724882,1769509842458,-806.01509448,0.0004,3,"2026-01-27T10:30:42.458",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724884,1769509842468,-1395.773,0.00040071,56,"2026-01-27T10:30:42.468",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724886,1769509842477,-500.0,0.000405,45,"2026-01-27T10:30:42.477",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724888,1769509842486,-250.0,0.000405,45,"2026-01-27T10:30:42.486",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724890,1769509842495,-250.0,0.000405,45,"2026-01-27T10:30:42.495",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724892,1769509842504,-250.0,0.000405,45,"2026-01-27T10:30:42.504",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724894,1769509842513,-1361.2,0.00040713,120,"2026-01-27T10:30:42.513",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724896,1769509842523,-504.0,0.00040776,23,"2026-01-27T10:30:42.523",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724898,1769509842533,-277.72,0.00040805,2,"2026-01-27T10:30:42.533",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724900,1769509842542,-210.0,0.0004093,30,"2026-01-27T10:30:42.542",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724902,1769509842551,-500.0,0.00041,45,"2026-01-27T10:30:42.551",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724904,1769509842560,-250.0,0.00041,45,"2026-01-27T10:30:42.560",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724906,1769509842569,-250.0,0.00041,45,"2026-01-27T10:30:42.569",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724908,1769509842578,-250.0,0.00041,45,"2026-01-27T10:30:42.578",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724910,1769509842587,-2104.65,0.00041,60,"2026-01-27T10:30:42.587",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724912,1769509842596,-2000.0,0.000411,2,"2026-01-27T10:30:42.596",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724914,1769509842605,-166.66,0.0004114,2,"2026-01-27T10:30:42.605",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724916,1769509842614,-1361.2,0.00041168,120,"2026-01-27T10:30:42.614",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724918,1769509842624,-200.0,0.00041273,6,"2026-01-27T10:30:42.624",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724920,1769509842633,-1069.25827792,0.0004133,7,"2026-01-27T10:30:42.633",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724922,1769509842643,-154.7,0.000415,14,"2026-01-27T10:30:42.643",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724925,1769509842653,-500.0,0.000415,45,"2026-01-27T10:30:42.653",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724928,1769509842662,-500.0,0.000415,45,"2026-01-27T10:30:42.662",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724930,1769509842671,-225.0,0.000415,120,"2026-01-27T10:30:42.671",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724932,1769509842681,-250.0,0.000415,45,"2026-01-27T10:30:42.681",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724934,1769509842694,-250.0,0.000415,45,"2026-01-27T10:30:42.694",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724936,1769509842703,-1361.2,0.00041624,120,"2026-01-27T10:30:42.703",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724938,1769509842713,-500.0,0.00041688,60,"2026-01-27T10:30:42.713",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724940,1769509842724,-500.0,0.00041688,60,"2026-01-27T10:30:42.724",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724942,1769509842736,-500.0,0.00041688,60,"2026-01-27T10:30:42.736",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724944,1769509842749,-157.16,0.000418,14,"2026-01-27T10:30:42.749",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724946,1769509842758,-158.0,0.000418,14,"2026-01-27T10:30:42.758",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724948,1769509842767,-4119.41592062,0.00042032,7,"2026-01-27T10:30:42.767",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724950,1769509842777,-504.0,0.00042041,24,"2026-01-27T10:30:42.777",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724952,1769509842787,-500.0,0.00042236,60,"2026-01-27T10:30:42.787",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724955,1769509842796,-166.66,0.00042375,2,"2026-01-27T10:30:42.796",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724957,1769509842805,-200.0,0.00042465,120,"2026-01-27T10:30:42.805",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724960,1769509842814,-277.72,0.0004266,2,"2026-01-27T10:30:42.814",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724963,1769509842827,-1000.0,0.0004274,30,"2026-01-27T10:30:42.827",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724966,1769509842836,-500.0,0.00042784,60,"2026-01-27T10:30:42.836",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724969,1769509842846,-500.0,0.00042784,60,"2026-01-27T10:30:42.846",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724972,1769509842855,-500.0,0.00042784,60,"2026-01-27T10:30:42.855",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724975,1769509842864,-300.27182,0.00042786,113,"2026-01-27T10:30:42.864",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724978,1769509842873,-500.0,0.00042795,60,"2026-01-27T10:30:42.873",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724981,1769509842883,-150.0,0.00042795,60,"2026-01-27T10:30:42.883",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724983,1769509842892,-150.0,0.00042795,60,"2026-01-27T10:30:42.892",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724985,1769509842901,-150.0,0.00042795,60,"2026-01-27T10:30:42.901",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724987,1769509842910,-500.0,0.00042795,60,"2026-01-27T10:30:42.910",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724989,1769509842919,-500.0,0.00042795,60,"2026-01-27T10:30:42.919",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724991,1769509842929,-150.0,0.00042795,2,"2026-01-27T10:30:42.929",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724993,1769509842938,-150.0,0.00042795,60,"2026-01-27T10:30:42.938",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724995,1769509842947,-150.0,0.00042795,60,"2026-01-27T10:30:42.947",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724997,1769509842956,-150.0,0.00042795,60,"2026-01-27T10:30:42.956",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403724999,1769509842966,-150.0,0.00042795,60,"2026-01-27T10:30:42.966",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725001,1769509842976,-150.0,0.00042795,2,"2026-01-27T10:30:42.976",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725003,1769509842985,-150.0,0.00042795,60,"2026-01-27T10:30:42.985",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725005,1769509842994,-444.0,0.00042795,60,"2026-01-27T10:30:42.994",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725007,1769509843004,-150.0,0.00042795,60,"2026-01-27T10:30:43.004",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725008,1769509843013,-500.0,0.0004285,60,"2026-01-27T10:30:43.013",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725011,1769509843023,-150.0,0.0004285,60,"2026-01-27T10:30:43.023",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725012,1769509843032,-150.0,0.0004285,60,"2026-01-27T10:30:43.032",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725014,1769509843041,-150.0,0.0004285,60,"2026-01-27T10:30:43.041",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725016,1769509843050,-500.0,0.0004285,60,"2026-01-27T10:30:43.050",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725018,1769509843060,-500.0,0.0004285,60,"2026-01-27T10:30:43.060",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725020,1769509843069,-150.0,0.0004285,2,"2026-01-27T10:30:43.069",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725022,1769509843078,-150.0,0.0004285,60,"2026-01-27T10:30:43.078",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725024,1769509843087,-150.0,0.0004285,60,"2026-01-27T10:30:43.087",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725026,1769509843097,-150.0,0.0004285,60,"2026-01-27T10:30:43.097",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725028,1769509843106,-150.0,0.0004285,60,"2026-01-27T10:30:43.106",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725030,1769509843115,-150.0,0.0004285,60,"2026-01-27T10:30:43.115",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725032,1769509843126,-444.0,0.0004285,60,"2026-01-27T10:30:43.126",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725034,1769509843135,-150.0,0.0004285,60,"2026-01-27T10:30:43.135",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725036,1769509843145,-200.0,0.00042899,120,"2026-01-27T10:30:43.145",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725038,1769509843154,-241.81132,0.000429,120,"2026-01-27T10:30:43.154",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725040,1769509843163,-150.0,0.00042905,60,"2026-01-27T10:30:43.163",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725042,1769509843173,-150.0,0.00042905,60,"2026-01-27T10:30:43.173",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725044,1769509843182,-150.0,0.00042905,60,"2026-01-27T10:30:43.182",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725046,1769509843192,-200.0,0.00042905,60,"2026-01-27T10:30:43.192",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725048,1769509843201,-500.0,0.00042905,60,"2026-01-27T10:30:43.201",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725050,1769509843210,-300.0,0.00042905,60,"2026-01-27T10:30:43.210",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725052,1769509843219,-150.0,0.00042905,2,"2026-01-27T10:30:43.219",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725053,1769509843229,-150.0,0.00042905,60,"2026-01-27T10:30:43.229",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725055,1769509843238,-200.0,0.00042905,60,"2026-01-27T10:30:43.238",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725057,1769509843248,-201.38355661,0.00042905,60,"2026-01-27T10:30:43.248",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725059,1769509843257,-200.0,0.00042905,60,"2026-01-27T10:30:43.257",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725061,1769509843267,-150.0,0.00042905,60,"2026-01-27T10:30:43.267",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725063,1769509843276,-444.0,0.00042905,60,"2026-01-27T10:30:43.276",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725065,1769509843286,-150.0,0.00042905,60,"2026-01-27T10:30:43.286",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725067,1769509843295,-210.0,0.0004295,30,"2026-01-27T10:30:43.295",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725069,1769509843305,-150.0,0.00042959,60,"2026-01-27T10:30:43.305",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725071,1769509843314,-150.0,0.00042959,60,"2026-01-27T10:30:43.314",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725073,1769509843324,-500.0,0.00042959,60,"2026-01-27T10:30:43.324",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725075,1769509843334,-150.0,0.00042959,2,"2026-01-27T10:30:43.334",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725077,1769509843344,-178.26751797,0.00042959,60,"2026-01-27T10:30:43.344",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725080,1769509843354,-150.0,0.00042959,60,"2026-01-27T10:30:43.354",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725082,1769509843363,-150.0,0.00042959,60,"2026-01-27T10:30:43.363",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725084,1769509843373,-444.0,0.00042959,60,"2026-01-27T10:30:43.373",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725085,1769509843382,-214.0,0.00043,7,"2026-01-27T10:30:43.382",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725087,1769509843391,-2000.0,0.00043,120,"2026-01-27T10:30:43.391",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725089,1769509843400,-150.0,0.00043001,120,"2026-01-27T10:30:43.400",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725091,1769509843409,-176.71443276,0.00043001,120,"2026-01-27T10:30:43.409",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725093,1769509843420,-1000.0,0.00043014,30,"2026-01-27T10:30:43.420",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725095,1769509843429,-150.0,0.00043014,60,"2026-01-27T10:30:43.429",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725097,1769509843439,-150.0,0.00043014,60,"2026-01-27T10:30:43.439",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725099,1769509843448,-500.0,0.00043014,60,"2026-01-27T10:30:43.448",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725101,1769509843457,-150.0,0.00043014,2,"2026-01-27T10:30:43.457",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725103,1769509843466,-150.0,0.00043014,60,"2026-01-27T10:30:43.466",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725105,1769509843476,-150.0,0.00043014,60,"2026-01-27T10:30:43.476",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725107,1769509843485,-444.0,0.00043014,60,"2026-01-27T10:30:43.485",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725109,1769509843494,-250.0,0.00043069,60,"2026-01-27T10:30:43.494",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725111,1769509843504,-250.0,0.00043069,60,"2026-01-27T10:30:43.504",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725113,1769509843513,-500.0,0.00043069,60,"2026-01-27T10:30:43.513",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725115,1769509843522,-250.0,0.00043069,2,"2026-01-27T10:30:43.522",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725117,1769509843532,-250.0,0.00043069,60,"2026-01-27T10:30:43.532",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725119,1769509843541,-250.0,0.00043069,60,"2026-01-27T10:30:43.541",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725121,1769509843551,-444.0,0.00043069,60,"2026-01-27T10:30:43.551",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725123,1769509843559,-174.86897692,0.000431,120,"2026-01-27T10:30:43.559",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725125,1769509843568,-1353.41952,0.000431,120,"2026-01-27T10:30:43.568",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725127,1769509843578,-214.85581225,0.000431,120,"2026-01-27T10:30:43.578",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725129,1769509843587,-229.20180169,0.000431,120,"2026-01-27T10:30:43.587",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725131,1769509843596,-232.20793069,0.000431,120,"2026-01-27T10:30:43.596",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725133,1769509843605,-2000.0,0.00043115,3,"2026-01-27T10:30:43.605",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725135,1769509843614,-500.0,0.00043124,60,"2026-01-27T10:30:43.614",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725137,1769509843623,-444.0,0.00043124,60,"2026-01-27T10:30:43.623",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725139,1769509843632,-500.0,0.00043179,60,"2026-01-27T10:30:43.632",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725141,1769509843642,-444.0,0.00043179,60,"2026-01-27T10:30:43.642",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725143,1769509843651,-10000.0,0.00043223,2,"2026-01-27T10:30:43.651",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725145,1769509843660,-5878.7940665,0.00043228,28,"2026-01-27T10:30:43.660",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725147,1769509843670,-156.25012135,0.00043228,120,"2026-01-27T10:30:43.670",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725149,1769509843679,-500.0,0.00043233,60,"2026-01-27T10:30:43.679",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725151,1769509843690,-444.0,0.00043233,60,"2026-01-27T10:30:43.690",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725153,1769509843700,-1910.99,0.00043247,2,"2026-01-27T10:30:43.700",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725155,1769509843709,-149571.2231403,0.00043248,2,"2026-01-27T10:30:43.709",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725157,1769509843718,-2212.7785529,0.00043248,2,"2026-01-27T10:30:43.718",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725159,1769509843727,-1145.6469595,0.00043248,2,"2026-01-27T10:30:43.727",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725161,1769509843742,-1000.0,0.00043288,30,"2026-01-27T10:30:43.742",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725163,1769509843751,-500.0,0.00043288,60,"2026-01-27T10:30:43.751",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725166,1769509843761,-444.0,0.00043288,60,"2026-01-27T10:30:43.761",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725168,1769509843770,-150.0,0.000433,27,"2026-01-27T10:30:43.770",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725169,1769509843782,-253.0,0.000433,42,"2026-01-27T10:30:43.782",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725172,1769509843791,-500.0,0.000433,10,"2026-01-27T10:30:43.791",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725173,1769509843801,-500.0,0.000433,120,"2026-01-27T10:30:43.801",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725175,1769509843811,-241.81132,0.000433,120,"2026-01-27T10:30:43.811",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725177,1769509843821,-241.81132,0.000433,120,"2026-01-27T10:30:43.821",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725179,1769509843830,-241.81132,0.000433,120,"2026-01-27T10:30:43.830",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725182,1769509843841,-241.81132,0.000433,120,"2026-01-27T10:30:43.841",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725184,1769509843850,-241.81132,0.000433,120,"2026-01-27T10:30:43.850",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725185,1769509843859,-504.0,0.00043306,25,"2026-01-27T10:30:43.859",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725187,1769509843868,-1910.99,0.00043322,2,"2026-01-27T10:30:43.868",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725189,1769509843877,-1910.99,0.00043322,2,"2026-01-27T10:30:43.877",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725191,1769509843886,-1910.99,0.00043322,2,"2026-01-27T10:30:43.886",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725193,1769509843896,-1910.99,0.00043322,2,"2026-01-27T10:30:43.896",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725195,1769509843905,-1910.99,0.00043322,2,"2026-01-27T10:30:43.905",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725198,1769509843915,-1910.99,0.00043322,2,"2026-01-27T10:30:43.915",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725200,1769509843924,-1910.99,0.00043322,2,"2026-01-27T10:30:43.924",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725201,1769509843934,-1910.99,0.00043322,2,"2026-01-27T10:30:43.934",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725203,1769509843944,-1910.99,0.00043322,2,"2026-01-27T10:30:43.944",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725205,1769509843953,-1910.99,0.00043322,2,"2026-01-27T10:30:43.953",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725207,1769509843963,-1910.99,0.00043322,2,"2026-01-27T10:30:43.963",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725209,1769509843972,-1910.99,0.00043322,2,"2026-01-27T10:30:43.972",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725211,1769509843981,-1910.99,0.00043322,2,"2026-01-27T10:30:43.981",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725213,1769509843991,-1910.99,0.00043322,2,"2026-01-27T10:30:43.991",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725215,1769509843999,-1910.99,0.00043322,2,"2026-01-27T10:30:43.999",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725217,1769509844009,-1910.99,0.00043322,2,"2026-01-27T10:30:44.009",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725219,1769509844018,-1911.22477262,0.00043322,2,"2026-01-27T10:30:44.018",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725221,1769509844027,-300.0,0.00043322,30,"2026-01-27T10:30:44.027",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725223,1769509844037,-151.0,0.00043323,120,"2026-01-27T10:30:44.037",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725225,1769509844046,-151.0,0.00043323,120,"2026-01-27T10:30:44.046",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725227,1769509844055,-151.0,0.00043323,120,"2026-01-27T10:30:44.055",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725229,1769509844064,-151.0,0.00043323,120,"2026-01-27T10:30:44.064",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725231,1769509844074,-151.0,0.00043323,120,"2026-01-27T10:30:44.074",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725233,1769509844083,-151.0,0.00043323,120,"2026-01-27T10:30:44.083",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725235,1769509844092,-210.6538,0.00043323,120,"2026-01-27T10:30:44.092",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725238,1769509844106,-151.0,0.00043323,120,"2026-01-27T10:30:44.106",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725240,1769509844120,-151.0,0.00043323,120,"2026-01-27T10:30:44.120",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725243,1769509844134,-151.0,0.00043323,60,"2026-01-27T10:30:44.134",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725245,1769509844146,-151.0,0.00043323,60,"2026-01-27T10:30:44.146",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725247,1769509844157,-151.0,0.00043323,60,"2026-01-27T10:30:44.157",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725250,1769509844171,-151.0,0.00043323,60,"2026-01-27T10:30:44.171",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725252,1769509844184,-151.0,0.00043323,60,"2026-01-27T10:30:44.184",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725254,1769509844198,-151.0,0.00043323,60,"2026-01-27T10:30:44.198",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725257,1769509844212,-151.0,0.00043323,60,"2026-01-27T10:30:44.212",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725259,1769509844226,-151.0,0.00043323,60,"2026-01-27T10:30:44.226",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725262,1769509844241,-182.8,0.00043323,30,"2026-01-27T10:30:44.241",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725264,1769509844253,-151.0,0.00043323,60,"2026-01-27T10:30:44.253",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725266,1769509844264,-173.364988,0.00043323,60,"2026-01-27T10:30:44.264",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725268,1769509844277,-151.0,0.00043323,120,"2026-01-27T10:30:44.277",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725271,1769509844290,-151.0,0.00043323,120,"2026-01-27T10:30:44.290",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725273,1769509844302,-151.0,0.00043323,120,"2026-01-27T10:30:44.302",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725276,1769509844315,-151.0,0.00043323,120,"2026-01-27T10:30:44.315",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725278,1769509844327,-151.0,0.00043323,120,"2026-01-27T10:30:44.327",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725280,1769509844340,-151.0,0.00043323,120,"2026-01-27T10:30:44.340",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725283,1769509844352,-288.283762,0.00043323,120,"2026-01-27T10:30:44.352",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725285,1769509844368,-151.0,0.00043323,120,"2026-01-27T10:30:44.368",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725287,1769509844380,-151.0,0.00043323,120,"2026-01-27T10:30:44.380",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725290,1769509844392,-151.0,0.00043323,120,"2026-01-27T10:30:44.392",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725292,1769509844405,-151.0,0.00043323,120,"2026-01-27T10:30:44.405",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725295,1769509844418,-151.0,0.00043323,120,"2026-01-27T10:30:44.418",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725297,1769509844430,-151.0,0.00043323,120,"2026-01-27T10:30:44.430",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725299,1769509844442,-151.0,0.00043323,120,"2026-01-27T10:30:44.442",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725302,1769509844454,-151.0,0.00043323,120,"2026-01-27T10:30:44.454",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725304,1769509844466,-151.0,0.00043323,120,"2026-01-27T10:30:44.466",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725306,1769509844479,-151.0,0.00043323,120,"2026-01-27T10:30:44.479",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725309,1769509844493,-151.0,0.00043323,120,"2026-01-27T10:30:44.493",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725311,1769509844506,-151.0,0.00043323,120,"2026-01-27T10:30:44.506",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725314,1769509844518,-151.0,0.00043323,120,"2026-01-27T10:30:44.518",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725316,1769509844529,-151.0,0.00043323,120,"2026-01-27T10:30:44.529",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725318,1769509844540,-151.0,0.00043323,120,"2026-01-27T10:30:44.540",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725320,1769509844551,-151.0,0.00043323,120,"2026-01-27T10:30:44.551",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725322,1769509844561,-183.06537831,0.00043323,120,"2026-01-27T10:30:44.561",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725325,1769509844572,-151.0,0.00043323,120,"2026-01-27T10:30:44.572",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725327,1769509844586,-151.0,0.00043323,120,"2026-01-27T10:30:44.586",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725330,1769509844598,-151.0,0.00043323,120,"2026-01-27T10:30:44.598",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725332,1769509844608,-151.0,0.00043323,120,"2026-01-27T10:30:44.608",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725334,1769509844618,-202.745891,0.00043323,120,"2026-01-27T10:30:44.618",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725336,1769509844628,-151.0,0.00043323,120,"2026-01-27T10:30:44.628",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725338,1769509844640,-151.0,0.00043323,120,"2026-01-27T10:30:44.640",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725340,1769509844652,-151.0,0.00043323,120,"2026-01-27T10:30:44.652",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725343,1769509844662,-151.0,0.00043323,120,"2026-01-27T10:30:44.662",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725345,1769509844672,-151.0,0.00043323,120,"2026-01-27T10:30:44.672",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725347,1769509844683,-151.0,0.00043323,120,"2026-01-27T10:30:44.683",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725348,1769509844694,-295.967866,0.00043323,120,"2026-01-27T10:30:44.694",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725349,1769509844706,-151.0,0.00043323,120,"2026-01-27T10:30:44.706",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725350,1769509844717,-151.0,0.00043323,120,"2026-01-27T10:30:44.717",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725351,1769509844728,-151.0,0.00043323,120,"2026-01-27T10:30:44.728",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725352,1769509844739,-151.0,0.00043323,120,"2026-01-27T10:30:44.739",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725353,1769509844754,-180.734687,0.00043323,120,"2026-01-27T10:30:44.754",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725354,1769509844765,-151.0,0.00043323,120,"2026-01-27T10:30:44.765",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725355,1769509844778,-151.0,0.00043323,120,"2026-01-27T10:30:44.778",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725356,1769509844790,-151.0,0.00043323,120,"2026-01-27T10:30:44.790",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725357,1769509844801,-151.0,0.00043323,120,"2026-01-27T10:30:44.801",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725358,1769509844812,-151.0,0.00043323,120,"2026-01-27T10:30:44.812",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725360,1769509844825,-151.0,0.00043323,120,"2026-01-27T10:30:44.825",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725363,1769509844836,-151.0,0.00043323,120,"2026-01-27T10:30:44.836",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725365,1769509844852,-169.940942,0.00043323,120,"2026-01-27T10:30:44.852",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725367,1769509844863,-151.0,0.00043323,120,"2026-01-27T10:30:44.863",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725370,1769509844874,-151.0,0.00043323,120,"2026-01-27T10:30:44.874",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725372,1769509844885,-151.0,0.00043323,120,"2026-01-27T10:30:44.885",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725374,1769509844897,-151.0,0.00043323,120,"2026-01-27T10:30:44.897",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725376,1769509844908,-151.0,0.00043323,120,"2026-01-27T10:30:44.908",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725379,1769509844919,-183.177119,0.00043323,120,"2026-01-27T10:30:44.919",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725381,1769509844931,-151.0,0.00043323,120,"2026-01-27T10:30:44.931",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725383,1769509844942,-151.0,0.00043323,120,"2026-01-27T10:30:44.942",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725385,1769509844953,-151.0,0.00043323,120,"2026-01-27T10:30:44.953",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725388,1769509844964,-151.0,0.00043323,120,"2026-01-27T10:30:44.964",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725390,1769509844975,-151.0,0.00043323,120,"2026-01-27T10:30:44.975",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725392,1769509844985,-151.0,0.00043323,120,"2026-01-27T10:30:44.985",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725394,1769509844996,-151.0,0.00043323,120,"2026-01-27T10:30:44.996",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725396,1769509845008,-151.0,0.00043323,120,"2026-01-27T10:30:45.008",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725399,1769509845020,-151.0,0.00043323,120,"2026-01-27T10:30:45.020",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725401,1769509845030,-151.0,0.00043323,120,"2026-01-27T10:30:45.030",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725403,1769509845041,-151.0,0.00043323,120,"2026-01-27T10:30:45.041",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725406,1769509845052,-151.0,0.00043323,120,"2026-01-27T10:30:45.052",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725408,1769509845064,-212.131829,0.00043323,120,"2026-01-27T10:30:45.064",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725410,1769509845075,-151.0,0.00043323,120,"2026-01-27T10:30:45.075",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725412,1769509845087,-151.0,0.00043323,120,"2026-01-27T10:30:45.087",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725415,1769509845098,-151.0,0.00043323,120,"2026-01-27T10:30:45.098",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725417,1769509845110,-199.169982,0.00043323,120,"2026-01-27T10:30:45.110",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725419,1769509845120,-151.0,0.00043323,120,"2026-01-27T10:30:45.120",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725421,1769509845131,-151.0,0.00043323,120,"2026-01-27T10:30:45.131",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725423,1769509845142,-151.0,0.00043323,120,"2026-01-27T10:30:45.142",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725426,1769509845153,-151.0,0.00043323,120,"2026-01-27T10:30:45.153",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725428,1769509845164,-151.0,0.00043323,120,"2026-01-27T10:30:45.164",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725430,1769509845175,-151.0,0.00043323,120,"2026-01-27T10:30:45.175",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725432,1769509845187,-151.0,0.00043323,120,"2026-01-27T10:30:45.187",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725435,1769509845199,-219.46303197,0.00043323,120,"2026-01-27T10:30:45.199",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725437,1769509845210,-151.0,0.00043323,120,"2026-01-27T10:30:45.210",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725439,1769509845222,-151.0,0.00043323,120,"2026-01-27T10:30:45.222",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725441,1769509845234,-151.0,0.00043323,120,"2026-01-27T10:30:45.234",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725443,1769509845246,-151.0,0.00043323,120,"2026-01-27T10:30:45.246",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725446,1769509845257,-151.0,0.00043323,120,"2026-01-27T10:30:45.257",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725448,1769509845269,-151.0,0.00043323,120,"2026-01-27T10:30:45.269",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725450,1769509845280,-166.693989,0.00043323,120,"2026-01-27T10:30:45.280",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725452,1769509845292,-151.0,0.00043323,120,"2026-01-27T10:30:45.292",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725455,1769509845304,-153.46136,0.00043323,120,"2026-01-27T10:30:45.304",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725457,1769509845315,-151.0,0.00043323,120,"2026-01-27T10:30:45.315",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725459,1769509845326,-151.0,0.00043323,120,"2026-01-27T10:30:45.326",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725461,1769509845337,-151.0,0.00043323,120,"2026-01-27T10:30:45.337",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725464,1769509845348,-151.0,0.00043323,120,"2026-01-27T10:30:45.348",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725466,1769509845363,-151.0,0.00043323,120,"2026-01-27T10:30:45.363",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725468,1769509845374,-151.0,0.00043323,120,"2026-01-27T10:30:45.374",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725470,1769509845386,-151.0,0.00043323,120,"2026-01-27T10:30:45.386",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725473,1769509845398,-151.0,0.00043323,120,"2026-01-27T10:30:45.398",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725475,1769509845409,-151.0,0.00043323,120,"2026-01-27T10:30:45.409",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725477,1769509845420,-151.0,0.00043323,120,"2026-01-27T10:30:45.420",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725479,1769509845430,-151.0,0.00043323,120,"2026-01-27T10:30:45.430",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725481,1769509845442,-151.0,0.00043323,120,"2026-01-27T10:30:45.442",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725484,1769509845454,-151.0,0.00043323,120,"2026-01-27T10:30:45.454",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725486,1769509845465,-278.120696,0.00043323,120,"2026-01-27T10:30:45.465",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725488,1769509845476,-151.0,0.00043323,120,"2026-01-27T10:30:45.476",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725490,1769509845487,-151.0,0.00043323,120,"2026-01-27T10:30:45.487",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725493,1769509845497,-151.0,0.00043323,120,"2026-01-27T10:30:45.497",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725495,1769509845508,-151.0,0.00043323,120,"2026-01-27T10:30:45.508",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725497,1769509845519,-151.0,0.00043323,120,"2026-01-27T10:30:45.519",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725499,1769509845530,-151.0,0.00043323,120,"2026-01-27T10:30:45.530",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725502,1769509845541,-151.0,0.00043323,120,"2026-01-27T10:30:45.541",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725504,1769509845552,-151.0,0.00043323,120,"2026-01-27T10:30:45.552",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725506,1769509845563,-151.0,0.00043323,120,"2026-01-27T10:30:45.563",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725509,1769509845574,-151.0,0.00043323,120,"2026-01-27T10:30:45.574",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725513,1769509845584,-267.157123,0.00043323,120,"2026-01-27T10:30:45.584",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725516,1769509845595,-151.0,0.00043323,120,"2026-01-27T10:30:45.595",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725519,1769509845606,-151.0,0.00043323,120,"2026-01-27T10:30:45.606",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725522,1769509845616,-277.415457,0.00043323,120,"2026-01-27T10:30:45.616",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725526,1769509845628,-151.0,0.00043323,120,"2026-01-27T10:30:45.628",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725530,1769509845639,-151.0,0.00043323,120,"2026-01-27T10:30:45.639",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725533,1769509845650,-151.0,0.00043323,120,"2026-01-27T10:30:45.650",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725536,1769509845661,-151.0,0.00043323,120,"2026-01-27T10:30:45.661",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725540,1769509845673,-151.0,0.00043323,120,"2026-01-27T10:30:45.673",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725543,1769509845685,-151.0,0.00043323,120,"2026-01-27T10:30:45.685",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725547,1769509845697,-152.060968,0.00043323,120,"2026-01-27T10:30:45.697",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725550,1769509845708,-151.0,0.00043323,120,"2026-01-27T10:30:45.708",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725554,1769509845719,-151.0,0.00043323,120,"2026-01-27T10:30:45.719",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725557,1769509845730,-284.504347,0.00043323,120,"2026-01-27T10:30:45.730",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725560,1769509845745,-151.0,0.00043323,120,"2026-01-27T10:30:45.745",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725562,1769509845757,-151.0,0.00043323,120,"2026-01-27T10:30:45.757",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725565,1769509845768,-246.517766,0.00043323,120,"2026-01-27T10:30:45.768",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725567,1769509845780,-151.0,0.00043323,120,"2026-01-27T10:30:45.780",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725569,1769509845792,-151.0,0.00043323,120,"2026-01-27T10:30:45.792",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725571,1769509845803,-151.0,0.00043323,120,"2026-01-27T10:30:45.803",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725573,1769509845817,-151.0,0.00043323,120,"2026-01-27T10:30:45.817",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725575,1769509845829,-151.0,0.00043323,120,"2026-01-27T10:30:45.829",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725578,1769509845840,-151.0,0.00043323,120,"2026-01-27T10:30:45.840",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725580,1769509845852,-151.0,0.00043323,120,"2026-01-27T10:30:45.852",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725582,1769509845863,-267.602777,0.00043323,120,"2026-01-27T10:30:45.863",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725585,1769509845875,-151.0,0.00043323,120,"2026-01-27T10:30:45.875",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725587,1769509845886,-151.0,0.00043323,120,"2026-01-27T10:30:45.886",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725589,1769509845898,-155.247696,0.00043323,120,"2026-01-27T10:30:45.898",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725591,1769509845908,-151.0,0.00043323,120,"2026-01-27T10:30:45.908",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725594,1769509845920,-151.0,0.00043323,120,"2026-01-27T10:30:45.920",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725596,1769509845931,-151.0,0.00043323,120,"2026-01-27T10:30:45.931",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725598,1769509845942,-151.0,0.00043323,120,"2026-01-27T10:30:45.942",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725600,1769509845953,-151.0,0.00043323,120,"2026-01-27T10:30:45.953",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725602,1769509845965,-151.0,0.00043323,120,"2026-01-27T10:30:45.965",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725605,1769509845977,-151.0,0.00043323,120,"2026-01-27T10:30:45.977",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725607,1769509845988,-151.0,0.00043323,120,"2026-01-27T10:30:45.988",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725609,1769509845999,-151.0,0.00043323,120,"2026-01-27T10:30:45.999",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725611,1769509846011,-151.0,0.00043323,120,"2026-01-27T10:30:46.011",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725613,1769509846023,-151.0,0.00043323,120,"2026-01-27T10:30:46.023",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725616,1769509846034,-210.691176,0.00043323,120,"2026-01-27T10:30:46.034",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725618,1769509846045,-151.0,0.00043323,120,"2026-01-27T10:30:46.045",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725620,1769509846056,-151.0,0.00043323,120,"2026-01-27T10:30:46.056",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725622,1769509846068,-151.0,0.00043323,120,"2026-01-27T10:30:46.068",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725625,1769509846080,-151.0,0.00043323,120,"2026-01-27T10:30:46.080",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725627,1769509846091,-151.0,0.00043323,120,"2026-01-27T10:30:46.091",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725629,1769509846102,-151.0,0.00043323,120,"2026-01-27T10:30:46.102",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725631,1769509846113,-151.0,0.00043323,120,"2026-01-27T10:30:46.113",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725633,1769509846125,-151.0,0.00043323,120,"2026-01-27T10:30:46.125",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725636,1769509846136,-151.0,0.00043323,120,"2026-01-27T10:30:46.136",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725638,1769509846147,-151.0,0.00043323,120,"2026-01-27T10:30:46.147",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725640,1769509846158,-151.0,0.00043323,120,"2026-01-27T10:30:46.158",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725642,1769509846169,-151.0,0.00043323,120,"2026-01-27T10:30:46.169",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725645,1769509846180,-151.0,0.00043323,120,"2026-01-27T10:30:46.180",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725647,1769509846192,-151.0,0.00043323,120,"2026-01-27T10:30:46.192",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725649,1769509846203,-159.11672,0.00043323,120,"2026-01-27T10:30:46.203",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725651,1769509846214,-152.389977,0.00043323,120,"2026-01-27T10:30:46.214",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725653,1769509846226,-151.0,0.00043323,120,"2026-01-27T10:30:46.226",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725655,1769509846236,-151.0,0.00043323,120,"2026-01-27T10:30:46.236",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725658,1769509846248,-151.0,0.00043323,120,"2026-01-27T10:30:46.248",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725660,1769509846258,-152.122541,0.00043323,120,"2026-01-27T10:30:46.258",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725662,1769509846269,-151.0,0.00043323,120,"2026-01-27T10:30:46.269",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725664,1769509846281,-151.0,0.00043323,120,"2026-01-27T10:30:46.281",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725666,1769509846291,-151.0,0.00043323,120,"2026-01-27T10:30:46.291",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725669,1769509846302,-151.0,0.00043323,120,"2026-01-27T10:30:46.302",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725671,1769509846312,-151.0,0.00043323,120,"2026-01-27T10:30:46.312",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725673,1769509846323,-151.0,0.00043323,120,"2026-01-27T10:30:46.323",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725675,1769509846334,-151.0,0.00043323,120,"2026-01-27T10:30:46.334",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725677,1769509846344,-151.0,0.00043323,120,"2026-01-27T10:30:46.344",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725679,1769509846354,-151.0,0.00043323,120,"2026-01-27T10:30:46.354",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725681,1769509846364,-151.0,0.00043323,120,"2026-01-27T10:30:46.364",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725684,1769509846375,-151.0,0.00043323,120,"2026-01-27T10:30:46.375",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725686,1769509846386,-151.0,0.00043323,120,"2026-01-27T10:30:46.386",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725688,1769509846396,-151.0,0.00043323,120,"2026-01-27T10:30:46.396",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725690,1769509846407,-151.0,0.00043323,30,"2026-01-27T10:30:46.407",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725692,1769509846418,-151.0,0.00043323,120,"2026-01-27T10:30:46.418",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725694,1769509846428,-151.0,0.00043323,120,"2026-01-27T10:30:46.428",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725696,1769509846439,-151.0,0.00043323,30,"2026-01-27T10:30:46.439",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725699,1769509846449,-151.0,0.00043323,120,"2026-01-27T10:30:46.449",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725701,1769509846460,-151.0,0.00043323,120,"2026-01-27T10:30:46.460",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725703,1769509846471,-151.0,0.00043323,30,"2026-01-27T10:30:46.471",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725705,1769509846482,-151.0,0.00043323,120,"2026-01-27T10:30:46.482",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725707,1769509846493,-151.0,0.00043323,120,"2026-01-27T10:30:46.493",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725709,1769509846503,-151.0,0.00043323,30,"2026-01-27T10:30:46.503",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725712,1769509846514,-211.947861,0.00043323,120,"2026-01-27T10:30:46.514",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725714,1769509846524,-151.0,0.00043323,120,"2026-01-27T10:30:46.524",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725716,1769509846535,-151.0,0.00043323,30,"2026-01-27T10:30:46.535",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725718,1769509846546,-151.0,0.00043323,120,"2026-01-27T10:30:46.546",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725720,1769509846557,-151.0,0.00043323,30,"2026-01-27T10:30:46.557",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725722,1769509846567,-151.0,0.00043323,120,"2026-01-27T10:30:46.567",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725724,1769509846578,-151.0,0.00043323,30,"2026-01-27T10:30:46.578",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725727,1769509846588,-151.0,0.00043323,120,"2026-01-27T10:30:46.588",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725729,1769509846598,-151.0,0.00043323,30,"2026-01-27T10:30:46.598",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725731,1769509846609,-151.0,0.00043323,120,"2026-01-27T10:30:46.609",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725733,1769509846619,-151.0,0.00043323,30,"2026-01-27T10:30:46.619",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725735,1769509846629,-151.0,0.00043323,120,"2026-01-27T10:30:46.629",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725737,1769509846640,-164.442855,0.00043323,30,"2026-01-27T10:30:46.640",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725740,1769509846652,-151.0,0.00043323,120,"2026-01-27T10:30:46.652",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725742,1769509846663,-281.0,0.00043323,120,"2026-01-27T10:30:46.663",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725744,1769509846673,-151.0,0.00043323,120,"2026-01-27T10:30:46.673",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725746,1769509846683,-151.0,0.00043323,120,"2026-01-27T10:30:46.683",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725748,1769509846695,-199.926668,0.00043323,120,"2026-01-27T10:30:46.695",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725750,1769509846705,-151.0,0.00043323,120,"2026-01-27T10:30:46.705",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725752,1769509846716,-151.0,0.00043323,120,"2026-01-27T10:30:46.716",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725755,1769509846727,-151.0,0.00043323,120,"2026-01-27T10:30:46.727",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725757,1769509846738,-151.0,0.00043323,120,"2026-01-27T10:30:46.738",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725759,1769509846751,-151.0,0.00043323,120,"2026-01-27T10:30:46.751",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725761,1769509846761,-151.0,0.00043323,120,"2026-01-27T10:30:46.761",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725764,1769509846772,-151.0,0.00043323,120,"2026-01-27T10:30:46.772",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725766,1769509846783,-151.0,0.00043323,120,"2026-01-27T10:30:46.783",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725768,1769509846794,-151.0,0.00043323,120,"2026-01-27T10:30:46.794",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725770,1769509846804,-221.918379,0.00043323,120,"2026-01-27T10:30:46.804",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725772,1769509846815,-151.0,0.00043323,120,"2026-01-27T10:30:46.815",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725774,1769509846826,-151.0,0.00043323,120,"2026-01-27T10:30:46.826",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725776,1769509846836,-151.0,0.00043323,120,"2026-01-27T10:30:46.836",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725779,1769509846847,-151.0,0.00043323,120,"2026-01-27T10:30:46.847",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725781,1769509846858,-151.0,0.00043323,120,"2026-01-27T10:30:46.858",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725783,1769509846868,-151.0,0.00043323,120,"2026-01-27T10:30:46.868",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725785,1769509846879,-170.457476,0.00043323,120,"2026-01-27T10:30:46.879",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725787,1769509846889,-170.457476,0.00043323,120,"2026-01-27T10:30:46.889",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725789,1769509846900,-170.457476,0.00043323,120,"2026-01-27T10:30:46.900",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725792,1769509846910,-177.672823,0.00043323,120,"2026-01-27T10:30:46.910",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725794,1769509846920,-170.457476,0.00043323,120,"2026-01-27T10:30:46.920",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725796,1769509846930,-170.457476,0.00043323,120,"2026-01-27T10:30:46.930",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725798,1769509846941,-170.457476,0.00043323,120,"2026-01-27T10:30:46.941",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725800,1769509846951,-170.457476,0.00043323,120,"2026-01-27T10:30:46.951",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725802,1769509846962,-170.457476,0.00043323,120,"2026-01-27T10:30:46.962",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725804,1769509846973,-151.0,0.00043323,120,"2026-01-27T10:30:46.973",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725807,1769509846983,-170.457476,0.00043323,120,"2026-01-27T10:30:46.983",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725809,1769509846994,-151.0,0.00043323,120,"2026-01-27T10:30:46.994",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725811,1769509847004,-170.457476,0.00043323,120,"2026-01-27T10:30:47.004",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725813,1769509847014,-151.0,0.00043323,120,"2026-01-27T10:30:47.014",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725815,1769509847025,-151.0,0.00043323,120,"2026-01-27T10:30:47.025",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725817,1769509847035,-170.457476,0.00043323,120,"2026-01-27T10:30:47.035",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725820,1769509847046,-151.0,0.00043323,120,"2026-01-27T10:30:47.046",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725822,1769509847057,-151.0,0.00043323,120,"2026-01-27T10:30:47.057",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725824,1769509847067,-170.457476,0.00043323,120,"2026-01-27T10:30:47.067",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725826,1769509847078,-151.0,0.00043323,120,"2026-01-27T10:30:47.078",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725828,1769509847089,-151.0,0.00043323,120,"2026-01-27T10:30:47.089",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725830,1769509847099,-170.457476,0.00043323,120,"2026-01-27T10:30:47.099",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725833,1769509847109,-151.0,0.00043323,120,"2026-01-27T10:30:47.109",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725835,1769509847120,-151.0,0.00043323,120,"2026-01-27T10:30:47.120",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725837,1769509847131,-170.457476,0.00043323,120,"2026-01-27T10:30:47.131",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725839,1769509847142,-151.0,0.00043323,120,"2026-01-27T10:30:47.142",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725841,1769509847152,-151.0,0.00043323,120,"2026-01-27T10:30:47.152",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725843,1769509847163,-170.457476,0.00043323,120,"2026-01-27T10:30:47.163",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725846,1769509847173,-151.0,0.00043323,120,"2026-01-27T10:30:47.173",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725848,1769509847184,-170.457476,0.00043323,120,"2026-01-27T10:30:47.184",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725850,1769509847196,-151.0,0.00043323,120,"2026-01-27T10:30:47.196",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725852,1769509847207,-151.0,0.00043323,120,"2026-01-27T10:30:47.207",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725854,1769509847218,-170.457476,0.00043323,120,"2026-01-27T10:30:47.218",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725856,1769509847229,-151.0,0.00043323,120,"2026-01-27T10:30:47.229",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725859,1769509847240,-151.0,0.00043323,120,"2026-01-27T10:30:47.240",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725861,1769509847250,-170.457476,0.00043323,120,"2026-01-27T10:30:47.250",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725863,1769509847261,-151.0,0.00043323,120,"2026-01-27T10:30:47.261",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725865,1769509847272,-166.317245,0.00043323,120,"2026-01-27T10:30:47.272",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725867,1769509847283,-151.0,0.00043323,120,"2026-01-27T10:30:47.283",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725869,1769509847295,-170.457476,0.00043323,120,"2026-01-27T10:30:47.295",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725871,1769509847305,-151.0,0.00043323,120,"2026-01-27T10:30:47.305",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725874,1769509847316,-170.457486,0.00043323,120,"2026-01-27T10:30:47.316",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725876,1769509847326,-151.0,0.00043323,120,"2026-01-27T10:30:47.326",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725878,1769509847337,-221.911788,0.00043323,120,"2026-01-27T10:30:47.337",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725880,1769509847347,-151.0,0.00043323,20,"2026-01-27T10:30:47.347",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725882,1769509847359,-151.0,0.00043323,20,"2026-01-27T10:30:47.359",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725884,1769509847370,-151.0,0.00043323,20,"2026-01-27T10:30:47.370",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725949,1769509847939,-151.0,0.00043323,20,"2026-01-27T10:30:47.939",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725954,1769509848093,-151.0,0.00043323,20,"2026-01-27T10:30:48.093",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725957,1769509848115,-151.0,0.00043323,20,"2026-01-27T10:30:48.115",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725960,1769509848130,-151.0,0.00043323,20,"2026-01-27T10:30:48.130",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725962,1769509848139,-151.0,0.00043323,20,"2026-01-27T10:30:48.139",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725964,1769509848148,-151.0,0.00043323,20,"2026-01-27T10:30:48.148",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725966,1769509848157,-151.0,0.00043323,120,"2026-01-27T10:30:48.157",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725968,1769509848166,-151.0,0.00043323,120,"2026-01-27T10:30:48.166",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725970,1769509848175,-151.0,0.00043323,120,"2026-01-27T10:30:48.175",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725972,1769509848185,-151.0,0.00043323,120,"2026-01-27T10:30:48.185",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725974,1769509848195,-179.10194,0.00043323,120,"2026-01-27T10:30:48.195",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725976,1769509848204,-151.0,0.00043323,120,"2026-01-27T10:30:48.204",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725978,1769509848213,-151.0,0.00043323,120,"2026-01-27T10:30:48.213",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725980,1769509848223,-151.0,0.00043323,120,"2026-01-27T10:30:48.223",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725982,1769509848232,-151.0,0.00043323,20,"2026-01-27T10:30:48.232",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725984,1769509848242,-151.0,0.00043323,120,"2026-01-27T10:30:48.242",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725986,1769509848251,-151.0,0.00043323,20,"2026-01-27T10:30:48.251",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725988,1769509848260,-151.0,0.00043323,120,"2026-01-27T10:30:48.260",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725990,1769509848269,-151.0,0.00043323,20,"2026-01-27T10:30:48.269",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725992,1769509848279,-151.0,0.00043323,120,"2026-01-27T10:30:48.279",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725994,1769509848288,-151.0,0.00043323,20,"2026-01-27T10:30:48.288",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725996,1769509848297,-151.0,0.00043323,20,"2026-01-27T10:30:48.297",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403725998,1769509848307,-151.0,0.00043323,120,"2026-01-27T10:30:48.307",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726000,1769509848316,-151.0,0.00043323,20,"2026-01-27T10:30:48.316",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726002,1769509848326,-151.0,0.00043323,120,"2026-01-27T10:30:48.326",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726004,1769509848336,-151.0,0.00043323,20,"2026-01-27T10:30:48.336",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726006,1769509848345,-151.0,0.00043323,120,"2026-01-27T10:30:48.345",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726008,1769509848354,-157.699616,0.00043323,20,"2026-01-27T10:30:48.354",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726010,1769509848368,-232.887872,0.00043323,120,"2026-01-27T10:30:48.368",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726012,1769509848377,-155.997306,0.00043323,120,"2026-01-27T10:30:48.377",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726014,1769509848387,-155.997306,0.00043323,120,"2026-01-27T10:30:48.387",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726016,1769509848396,-155.997306,0.00043323,120,"2026-01-27T10:30:48.396",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726018,1769509848406,-151.0,0.00043323,120,"2026-01-27T10:30:48.406",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726021,1769509848416,-151.0,0.00043323,120,"2026-01-27T10:30:48.416",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726022,1769509848425,-151.0,0.00043323,120,"2026-01-27T10:30:48.425",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726025,1769509848434,-151.0,0.00043323,120,"2026-01-27T10:30:48.434",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726027,1769509848443,-151.0,0.00043323,120,"2026-01-27T10:30:48.443",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726029,1769509848453,-151.0,0.00043323,120,"2026-01-27T10:30:48.453",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726030,1769509848462,-151.0,0.00043323,120,"2026-01-27T10:30:48.462",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726033,1769509848473,-151.0,0.00043323,120,"2026-01-27T10:30:48.473",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726035,1769509848483,-236.837241,0.00043323,120,"2026-01-27T10:30:48.483",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726037,1769509848492,-151.0,0.00043323,120,"2026-01-27T10:30:48.492",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726039,1769509848501,-151.0,0.00043323,120,"2026-01-27T10:30:48.501",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726041,1769509848511,-151.0,0.00043323,120,"2026-01-27T10:30:48.511",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726043,1769509848520,-151.0,0.00043323,120,"2026-01-27T10:30:48.520",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726045,1769509848530,-155.997306,0.00043323,120,"2026-01-27T10:30:48.530",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726047,1769509848539,-151.0,0.00043323,120,"2026-01-27T10:30:48.539",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726049,1769509848548,-155.997306,0.00043323,120,"2026-01-27T10:30:48.548",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726051,1769509848557,-151.0,0.00043323,120,"2026-01-27T10:30:48.557",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726053,1769509848567,-155.997306,0.00043323,120,"2026-01-27T10:30:48.567",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726055,1769509848576,-151.0,0.00043323,120,"2026-01-27T10:30:48.576",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726057,1769509848585,-155.997306,0.00043323,120,"2026-01-27T10:30:48.585",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726059,1769509848595,-151.0,0.00043323,120,"2026-01-27T10:30:48.595",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726061,1769509848604,-151.0,0.00043323,120,"2026-01-27T10:30:48.604",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726063,1769509848613,-155.997306,0.00043323,120,"2026-01-27T10:30:48.613",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726065,1769509848622,-151.0,0.00043323,120,"2026-01-27T10:30:48.622",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726067,1769509848633,-155.997306,0.00043323,120,"2026-01-27T10:30:48.633",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726069,1769509848642,-151.0,0.00043323,120,"2026-01-27T10:30:48.642",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726071,1769509848651,-155.997306,0.00043323,120,"2026-01-27T10:30:48.651",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726073,1769509848660,-151.0,0.00043323,120,"2026-01-27T10:30:48.660",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726075,1769509848669,-155.997306,0.00043323,120,"2026-01-27T10:30:48.669",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726077,1769509848678,-151.0,0.00043323,120,"2026-01-27T10:30:48.678",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726079,1769509848687,-155.997306,0.00043323,120,"2026-01-27T10:30:48.687",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726081,1769509848697,-227.52491,0.00043323,120,"2026-01-27T10:30:48.697",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726083,1769509848706,-155.997306,0.00043323,120,"2026-01-27T10:30:48.706",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726085,1769509848715,-155.997306,0.00043323,120,"2026-01-27T10:30:48.715",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726087,1769509848724,-155.997306,0.00043323,120,"2026-01-27T10:30:48.724",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726089,1769509848734,-155.997306,0.00043323,120,"2026-01-27T10:30:48.734",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726091,1769509848744,-155.997306,0.00043323,120,"2026-01-27T10:30:48.744",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726093,1769509848755,-155.997306,0.00043323,120,"2026-01-27T10:30:48.755",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726095,1769509848764,-155.997306,0.00043323,120,"2026-01-27T10:30:48.764",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726097,1769509848774,-155.997301,0.00043323,120,"2026-01-27T10:30:48.774",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726099,1769509848783,-151.0,0.00043323,10,"2026-01-27T10:30:48.783",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726101,1769509848793,-151.0,0.00043323,10,"2026-01-27T10:30:48.793",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726103,1769509848802,-234.435184,0.00043323,120,"2026-01-27T10:30:48.802",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726105,1769509848812,-151.0,0.00043323,10,"2026-01-27T10:30:48.812",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726107,1769509848823,-234.435184,0.00043323,120,"2026-01-27T10:30:48.823",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726109,1769509848832,-151.0,0.00043323,10,"2026-01-27T10:30:48.832",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726111,1769509848841,-234.435184,0.00043323,120,"2026-01-27T10:30:48.841",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726113,1769509848851,-151.0,0.00043323,10,"2026-01-27T10:30:48.851",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726115,1769509848860,-234.435184,0.00043323,120,"2026-01-27T10:30:48.860",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726117,1769509848869,-151.0,0.00043323,10,"2026-01-27T10:30:48.869",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726119,1769509848878,-234.435184,0.00043323,120,"2026-01-27T10:30:48.878",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726121,1769509848887,-218.686325,0.00043323,10,"2026-01-27T10:30:48.887",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726123,1769509848896,-234.435184,0.00043323,120,"2026-01-27T10:30:48.896",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726125,1769509848905,-234.435184,0.00043323,120,"2026-01-27T10:30:48.905",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726127,1769509848914,-234.435184,0.00043323,120,"2026-01-27T10:30:48.914",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726129,1769509848923,-234.435184,0.00043323,120,"2026-01-27T10:30:48.923",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726131,1769509848932,-234.435184,0.00043323,120,"2026-01-27T10:30:48.932",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726133,1769509848942,-234.435184,0.00043323,120,"2026-01-27T10:30:48.942",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726135,1769509848952,-234.435184,0.00043323,120,"2026-01-27T10:30:48.952",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726137,1769509848961,-234.435184,0.00043323,120,"2026-01-27T10:30:48.961",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726139,1769509848971,-151.0,0.00043323,120,"2026-01-27T10:30:48.971",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726141,1769509848979,-234.435184,0.00043323,120,"2026-01-27T10:30:48.979",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726143,1769509848988,-151.0,0.00043323,120,"2026-01-27T10:30:48.988",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726145,1769509848997,-234.435184,0.00043323,120,"2026-01-27T10:30:48.997",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726147,1769509849007,-151.0,0.00043323,120,"2026-01-27T10:30:49.007",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726149,1769509849017,-234.435184,0.00043323,120,"2026-01-27T10:30:49.017",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726151,1769509849026,-273.241576,0.00043323,120,"2026-01-27T10:30:49.026",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726153,1769509849035,-234.435184,0.00043323,120,"2026-01-27T10:30:49.035",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726155,1769509849044,-234.435184,0.00043323,120,"2026-01-27T10:30:49.044",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726157,1769509849053,-234.435184,0.00043323,120,"2026-01-27T10:30:49.053",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726159,1769509849063,-234.435177,0.00043323,120,"2026-01-27T10:30:49.063",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726161,1769509849073,-151.0,0.00043323,120,"2026-01-27T10:30:49.073",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726163,1769509849082,-151.0,0.00043323,120,"2026-01-27T10:30:49.082",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726165,1769509849092,-151.0,0.00043325,90,"2026-01-27T10:30:49.092",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726167,1769509849101,-151.0,0.00043325,90,"2026-01-27T10:30:49.101",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726169,1769509849110,-151.0,0.00043325,90,"2026-01-27T10:30:49.110",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726171,1769509849120,-151.0,0.00043325,90,"2026-01-27T10:30:49.120",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726173,1769509849130,-151.0,0.00043325,90,"2026-01-27T10:30:49.130",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726175,1769509849139,-151.0,0.00043325,90,"2026-01-27T10:30:49.139",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726177,1769509849148,-151.0,0.00043325,90,"2026-01-27T10:30:49.148",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726179,1769509849157,-151.0,0.00043325,90,"2026-01-27T10:30:49.157",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726181,1769509849167,-151.0,0.00043325,90,"2026-01-27T10:30:49.167",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726182,1769509849177,-151.0,0.00043325,90,"2026-01-27T10:30:49.177",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726183,1769509849186,-151.0,0.00043325,90,"2026-01-27T10:30:49.186",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726184,1769509849196,-151.0,0.00043325,90,"2026-01-27T10:30:49.196",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726185,1769509849206,-151.0,0.00043325,90,"2026-01-27T10:30:49.206",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726186,1769509849215,-172.475363,0.00043325,90,"2026-01-27T10:30:49.215",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726187,1769509849225,-151.0,0.00043325,120,"2026-01-27T10:30:49.225",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726188,1769509849235,-151.0,0.00043325,120,"2026-01-27T10:30:49.235",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726189,1769509849244,-151.0,0.00043325,120,"2026-01-27T10:30:49.244",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726190,1769509849254,-151.0,0.00043325,120,"2026-01-27T10:30:49.254",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726191,1769509849263,-151.0,0.00043325,120,"2026-01-27T10:30:49.263",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726192,1769509849273,-151.0,0.00043325,120,"2026-01-27T10:30:49.273",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726193,1769509849283,-151.0,0.00043325,120,"2026-01-27T10:30:49.283",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726194,1769509849293,-151.0,0.00043325,120,"2026-01-27T10:30:49.293",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726196,1769509849303,-151.0,0.00043325,120,"2026-01-27T10:30:49.303",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726197,1769509849312,-151.0,0.00043325,120,"2026-01-27T10:30:49.312",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726198,1769509849322,-151.0,0.00043325,120,"2026-01-27T10:30:49.322",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726199,1769509849331,-235.414369,0.00043325,120,"2026-01-27T10:30:49.331",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726200,1769509849341,-151.0,0.00043325,120,"2026-01-27T10:30:49.341",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726201,1769509849350,-151.0,0.00043325,120,"2026-01-27T10:30:49.350",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726202,1769509849359,-151.0,0.00043325,120,"2026-01-27T10:30:49.359",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726203,1769509849368,-151.0,0.00043325,120,"2026-01-27T10:30:49.368",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726204,1769509849378,-151.0,0.00043325,120,"2026-01-27T10:30:49.378",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726205,1769509849387,-151.0,0.00043325,120,"2026-01-27T10:30:49.387",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726206,1769509849397,-151.0,0.00043325,120,"2026-01-27T10:30:49.397",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726207,1769509849406,-151.56406843,0.00043325,120,"2026-01-27T10:30:49.406",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726208,1769509849415,-151.0,0.00043325,120,"2026-01-27T10:30:49.415",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726209,1769509849428,-151.0,0.00043325,120,"2026-01-27T10:30:49.428",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726210,1769509849437,-151.0,0.00043325,120,"2026-01-27T10:30:49.437",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726211,1769509849447,-151.0,0.00043325,120,"2026-01-27T10:30:49.447",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726212,1769509849456,-151.0,0.00043325,120,"2026-01-27T10:30:49.456",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726213,1769509849465,-151.0,0.00043325,120,"2026-01-27T10:30:49.465",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726214,1769509849475,-151.0,0.00043325,120,"2026-01-27T10:30:49.475",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726215,1769509849484,-151.0,0.00043325,120,"2026-01-27T10:30:49.484",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726216,1769509849494,-151.0,0.00043325,120,"2026-01-27T10:30:49.494",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726217,1769509849503,-151.0,0.00043325,120,"2026-01-27T10:30:49.503",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726218,1769509849512,-151.0,0.00043325,120,"2026-01-27T10:30:49.512",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726219,1769509849522,-151.0,0.00043325,120,"2026-01-27T10:30:49.522",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726220,1769509849531,-151.0,0.00043325,120,"2026-01-27T10:30:49.531",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726221,1769509849541,-151.0,0.00043325,120,"2026-01-27T10:30:49.541",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726222,1769509849551,-151.0,0.00043325,120,"2026-01-27T10:30:49.551",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726223,1769509849563,-151.0,0.00043325,120,"2026-01-27T10:30:49.563",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726224,1769509849573,-151.0,0.00043325,120,"2026-01-27T10:30:49.573",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726225,1769509849583,-205.335969,0.00043325,120,"2026-01-27T10:30:49.583",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726226,1769509849592,-151.0,0.00043325,120,"2026-01-27T10:30:49.592",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726227,1769509849601,-151.0,0.00043325,120,"2026-01-27T10:30:49.601",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726229,1769509849610,-151.0,0.00043325,120,"2026-01-27T10:30:49.610",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726230,1769509849620,-151.0,0.00043325,120,"2026-01-27T10:30:49.620",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726232,1769509849629,-151.0,0.00043325,120,"2026-01-27T10:30:49.629",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726234,1769509849638,-151.0,0.00043325,120,"2026-01-27T10:30:49.638",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726235,1769509849648,-151.0,0.00043325,120,"2026-01-27T10:30:49.648",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726237,1769509849656,-151.0,0.00043325,120,"2026-01-27T10:30:49.656",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726239,1769509849665,-151.0,0.00043325,120,"2026-01-27T10:30:49.665",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726241,1769509849674,-151.0,0.00043325,120,"2026-01-27T10:30:49.674",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726243,1769509849684,-151.0,0.00043325,120,"2026-01-27T10:30:49.684",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726246,1769509849694,-151.0,0.00043325,120,"2026-01-27T10:30:49.694",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726247,1769509849703,-151.0,0.00043325,120,"2026-01-27T10:30:49.703",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726249,1769509849714,-151.0,0.00043325,120,"2026-01-27T10:30:49.714",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726250,1769509849725,-151.0,0.00043325,120,"2026-01-27T10:30:49.725",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726251,1769509849738,-151.0,0.00043325,120,"2026-01-27T10:30:49.738",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726252,1769509849747,-210.432735,0.00043325,120,"2026-01-27T10:30:49.747",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726253,1769509849757,-151.0,0.00043325,120,"2026-01-27T10:30:49.757",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726254,1769509849766,-151.0,0.00043325,120,"2026-01-27T10:30:49.766",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726255,1769509849778,-151.0,0.00043325,120,"2026-01-27T10:30:49.778",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726256,1769509849787,-151.0,0.00043325,120,"2026-01-27T10:30:49.787",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726257,1769509849796,-151.0,0.00043325,120,"2026-01-27T10:30:49.796",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726258,1769509849805,-151.0,0.00043325,120,"2026-01-27T10:30:49.805",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726260,1769509849816,-151.0,0.00043325,120,"2026-01-27T10:30:49.816",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726262,1769509849826,-151.0,0.00043325,120,"2026-01-27T10:30:49.826",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726264,1769509849835,-151.0,0.00043325,120,"2026-01-27T10:30:49.835",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726266,1769509849844,-151.0,0.00043325,120,"2026-01-27T10:30:49.844",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726268,1769509849854,-151.0,0.00043325,120,"2026-01-27T10:30:49.854",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726270,1769509849863,-151.0,0.00043325,120,"2026-01-27T10:30:49.863",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726271,1769509849872,-151.0,0.00043325,120,"2026-01-27T10:30:49.872",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726272,1769509849882,-200.524297,0.00043325,120,"2026-01-27T10:30:49.882",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726273,1769509849891,-151.0,0.00043325,120,"2026-01-27T10:30:49.891",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726274,1769509849900,-151.0,0.00043325,120,"2026-01-27T10:30:49.900",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726275,1769509849910,-151.0,0.00043325,120,"2026-01-27T10:30:49.910",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726276,1769509849920,-151.0,0.00043325,120,"2026-01-27T10:30:49.920",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726277,1769509849929,-151.0,0.00043325,120,"2026-01-27T10:30:49.929",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726278,1769509849938,-151.0,0.00043325,120,"2026-01-27T10:30:49.938",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726279,1769509849947,-151.0,0.00043325,120,"2026-01-27T10:30:49.947",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726280,1769509849956,-151.0,0.00043325,120,"2026-01-27T10:30:49.956",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726281,1769509849966,-151.0,0.00043325,120,"2026-01-27T10:30:49.966",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726282,1769509849976,-151.0,0.00043325,120,"2026-01-27T10:30:49.976",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726283,1769509849985,-151.0,0.00043325,120,"2026-01-27T10:30:49.985",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726284,1769509849995,-151.0,0.00043325,120,"2026-01-27T10:30:49.995",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726285,1769509850004,-282.243659,0.00043325,120,"2026-01-27T10:30:50.004",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726286,1769509850014,-151.0,0.00043325,120,"2026-01-27T10:30:50.014",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726287,1769509850023,-151.0,0.00043325,120,"2026-01-27T10:30:50.023",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726288,1769509850032,-151.0,0.00043325,120,"2026-01-27T10:30:50.032",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726289,1769509850041,-151.0,0.00043325,120,"2026-01-27T10:30:50.041",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726290,1769509850051,-151.0,0.00043325,120,"2026-01-27T10:30:50.051",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726291,1769509850060,-151.0,0.00043325,120,"2026-01-27T10:30:50.060",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726292,1769509850070,-151.0,0.00043325,120,"2026-01-27T10:30:50.070",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726293,1769509850079,-151.0,0.00043325,120,"2026-01-27T10:30:50.079",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726294,1769509850089,-151.0,0.00043325,120,"2026-01-27T10:30:50.089",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726295,1769509850099,-151.0,0.00043325,120,"2026-01-27T10:30:50.099",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726296,1769509850108,-151.0,0.00043325,120,"2026-01-27T10:30:50.108",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726297,1769509850117,-151.0,0.00043325,120,"2026-01-27T10:30:50.117",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726298,1769509850127,-1620.868383,0.00043325,14,"2026-01-27T10:30:50.127",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726299,1769509850136,-151.0,0.00043325,120,"2026-01-27T10:30:50.136",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726300,1769509850146,-1620.868383,0.00043325,14,"2026-01-27T10:30:50.146",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726301,1769509850155,-151.0,0.00043325,120,"2026-01-27T10:30:50.155",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726302,1769509850164,-1620.868383,0.00043325,14,"2026-01-27T10:30:50.164",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726303,1769509850174,-151.0,0.00043325,120,"2026-01-27T10:30:50.174",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726304,1769509850183,-1620.868383,0.00043325,14,"2026-01-27T10:30:50.183",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726305,1769509850193,-157.502154,0.00043325,120,"2026-01-27T10:30:50.193",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726306,1769509850203,-1620.868383,0.00043325,14,"2026-01-27T10:30:50.203",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726307,1769509850212,-1620.868383,0.00043325,14,"2026-01-27T10:30:50.212",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726308,1769509850222,-1620.868383,0.00043325,14,"2026-01-27T10:30:50.222",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726309,1769509850232,-1620.868383,0.00043325,14,"2026-01-27T10:30:50.232",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726310,1769509850242,-1620.868383,0.00043325,14,"2026-01-27T10:30:50.242",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726311,1769509850252,-1620.868383,0.00043325,14,"2026-01-27T10:30:50.252",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726312,1769509850261,-1620.868383,0.00043325,14,"2026-01-27T10:30:50.261",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726313,1769509850271,-1620.868383,0.00043325,14,"2026-01-27T10:30:50.271",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726314,1769509850352,-1620.868383,0.00043325,14,"2026-01-27T10:30:50.352",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726315,1769509850362,-1620.868383,0.00043325,14,"2026-01-27T10:30:50.362",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726316,1769509850372,-1620.868383,0.00043325,14,"2026-01-27T10:30:50.372",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726317,1769509850381,-1620.868383,0.00043325,14,"2026-01-27T10:30:50.381",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726318,1769509850390,-1620.868383,0.00043325,14,"2026-01-27T10:30:50.390",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726319,1769509850399,-1620.868383,0.00043325,14,"2026-01-27T10:30:50.399",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726320,1769509850409,-1620.868383,0.00043325,14,"2026-01-27T10:30:50.409",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726321,1769509850419,-1620.868388,0.00043325,14,"2026-01-27T10:30:50.419",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726322,1769509850428,-213.813458,0.00043325,120,"2026-01-27T10:30:50.428",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726323,1769509850438,-213.813458,0.00043325,120,"2026-01-27T10:30:50.438",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726324,1769509850448,-213.813458,0.00043325,120,"2026-01-27T10:30:50.448",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726325,1769509850457,-213.813458,0.00043325,120,"2026-01-27T10:30:50.457",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726326,1769509850468,-213.813458,0.00043325,120,"2026-01-27T10:30:50.468",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726327,1769509850478,-213.813458,0.00043325,120,"2026-01-27T10:30:50.478",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726328,1769509850489,-213.813458,0.00043325,120,"2026-01-27T10:30:50.489",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726329,1769509850499,-213.813458,0.00043325,120,"2026-01-27T10:30:50.499",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726330,1769509850508,-213.813458,0.00043325,120,"2026-01-27T10:30:50.508",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726331,1769509850516,-213.813458,0.00043325,120,"2026-01-27T10:30:50.516",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726332,1769509850526,-213.813458,0.00043325,120,"2026-01-27T10:30:50.526",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726333,1769509850535,-213.813458,0.00043325,120,"2026-01-27T10:30:50.535",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726334,1769509850544,-213.813458,0.00043325,120,"2026-01-27T10:30:50.544",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726335,1769509850554,-213.813458,0.00043325,120,"2026-01-27T10:30:50.554",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726336,1769509850563,-213.813458,0.00043325,120,"2026-01-27T10:30:50.563",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726337,1769509850572,-213.813458,0.00043325,120,"2026-01-27T10:30:50.572",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726338,1769509850581,-213.813458,0.00043325,120,"2026-01-27T10:30:50.581",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726339,1769509850589,-151.0,0.00043325,120,"2026-01-27T10:30:50.589",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726340,1769509850599,-213.813458,0.00043325,120,"2026-01-27T10:30:50.599",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726341,1769509850607,-151.0,0.00043325,120,"2026-01-27T10:30:50.607",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726342,1769509850616,-213.813458,0.00043325,120,"2026-01-27T10:30:50.616",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726343,1769509850624,-151.0,0.00043325,120,"2026-01-27T10:30:50.624",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726344,1769509850634,-151.0,0.00043325,120,"2026-01-27T10:30:50.634",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726345,1769509850643,-213.813462,0.00043325,120,"2026-01-27T10:30:50.643",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726346,1769509850654,-151.0,0.00043325,120,"2026-01-27T10:30:50.654",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726347,1769509850664,-151.0,0.00043325,120,"2026-01-27T10:30:50.664",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726348,1769509850674,-172.679769,0.00043325,120,"2026-01-27T10:30:50.674",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726349,1769509850685,-172.679769,0.00043325,120,"2026-01-27T10:30:50.685",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726350,1769509850695,-172.679769,0.00043325,120,"2026-01-27T10:30:50.695",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726351,1769509850704,-172.679769,0.00043325,120,"2026-01-27T10:30:50.704",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726352,1769509850714,-172.679769,0.00043325,120,"2026-01-27T10:30:50.714",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726353,1769509850722,-172.679769,0.00043325,120,"2026-01-27T10:30:50.722",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726354,1769509850732,-172.679769,0.00043325,120,"2026-01-27T10:30:50.732",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726355,1769509850742,-172.679769,0.00043325,120,"2026-01-27T10:30:50.742",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726356,1769509850755,-172.679769,0.00043325,120,"2026-01-27T10:30:50.755",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726357,1769509850766,-172.679769,0.00043325,120,"2026-01-27T10:30:50.766",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726358,1769509850777,-172.679769,0.00043325,120,"2026-01-27T10:30:50.777",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726359,1769509850787,-172.679769,0.00043325,120,"2026-01-27T10:30:50.787",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726360,1769509850797,-172.679769,0.00043325,120,"2026-01-27T10:30:50.797",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726361,1769509850807,-172.679769,0.00043325,120,"2026-01-27T10:30:50.807",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726362,1769509850817,-172.679769,0.00043325,120,"2026-01-27T10:30:50.817",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726363,1769509850827,-172.679769,0.00043325,120,"2026-01-27T10:30:50.827",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726364,1769509850837,-172.679769,0.00043325,120,"2026-01-27T10:30:50.837",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726365,1769509850846,-172.679769,0.00043325,120,"2026-01-27T10:30:50.846",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726366,1769509850856,-172.679769,0.00043325,120,"2026-01-27T10:30:50.856",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726367,1769509850866,-172.679767,0.00043325,120,"2026-01-27T10:30:50.866",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726368,1769509850875,-151.0,0.00043325,120,"2026-01-27T10:30:50.875",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726369,1769509850884,-151.0,0.00043325,120,"2026-01-27T10:30:50.884",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726370,1769509850894,-151.0,0.00043325,120,"2026-01-27T10:30:50.894",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726371,1769509850905,-151.0,0.00043325,120,"2026-01-27T10:30:50.905",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726372,1769509850914,-151.0,0.00043325,120,"2026-01-27T10:30:50.914",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726373,1769509850923,-151.0,0.00043325,120,"2026-01-27T10:30:50.923",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726374,1769509850932,-216.410462,0.00043325,120,"2026-01-27T10:30:50.932",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726375,1769509850943,-501.079423,0.00043325,120,"2026-01-27T10:30:50.943",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726376,1769509850952,-501.079423,0.00043325,120,"2026-01-27T10:30:50.952",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726377,1769509850962,-501.079423,0.00043325,120,"2026-01-27T10:30:50.962",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726378,1769509850973,-501.079423,0.00043325,120,"2026-01-27T10:30:50.973",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726379,1769509850984,-501.079423,0.00043325,120,"2026-01-27T10:30:50.984",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726380,1769509850994,-501.079423,0.00043325,120,"2026-01-27T10:30:50.994",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726381,1769509851004,-254.249208,0.00043325,7,"2026-01-27T10:30:51.004",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726382,1769509851013,-501.079423,0.00043325,120,"2026-01-27T10:30:51.013",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726383,1769509851024,-254.249208,0.00043325,7,"2026-01-27T10:30:51.024",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726384,1769509851033,-501.079423,0.00043325,120,"2026-01-27T10:30:51.033",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726385,1769509851042,-254.249208,0.00043325,7,"2026-01-27T10:30:51.042",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726386,1769509851053,-501.079423,0.00043325,120,"2026-01-27T10:30:51.053",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726387,1769509851062,-254.249208,0.00043325,7,"2026-01-27T10:30:51.062",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726388,1769509851071,-501.079423,0.00043325,120,"2026-01-27T10:30:51.071",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726389,1769509851081,-254.249208,0.00043325,7,"2026-01-27T10:30:51.081",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726390,1769509851091,-501.079423,0.00043325,120,"2026-01-27T10:30:51.091",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726391,1769509851100,-254.249208,0.00043325,7,"2026-01-27T10:30:51.100",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726392,1769509851109,-501.079423,0.00043325,120,"2026-01-27T10:30:51.109",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726393,1769509851118,-254.249208,0.00043325,7,"2026-01-27T10:30:51.118",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726394,1769509851127,-501.079423,0.00043325,120,"2026-01-27T10:30:51.127",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726395,1769509851136,-254.249208,0.00043325,7,"2026-01-27T10:30:51.136",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726396,1769509851145,-501.079423,0.00043325,120,"2026-01-27T10:30:51.145",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726397,1769509851154,-254.249208,0.00043325,7,"2026-01-27T10:30:51.154",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726398,1769509851163,-501.079423,0.00043325,120,"2026-01-27T10:30:51.163",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726399,1769509851172,-254.249208,0.00043325,7,"2026-01-27T10:30:51.172",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726400,1769509851181,-501.079423,0.00043325,120,"2026-01-27T10:30:51.181",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726401,1769509851191,-254.249208,0.00043325,7,"2026-01-27T10:30:51.191",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726402,1769509851200,-501.079423,0.00043325,120,"2026-01-27T10:30:51.200",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726403,1769509851210,-254.249208,0.00043325,7,"2026-01-27T10:30:51.210",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726404,1769509851219,-501.079423,0.00043325,120,"2026-01-27T10:30:51.219",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726405,1769509851229,-254.249208,0.00043325,7,"2026-01-27T10:30:51.229",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726406,1769509851238,-501.079423,0.00043325,120,"2026-01-27T10:30:51.238",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726407,1769509851247,-254.249208,0.00043325,7,"2026-01-27T10:30:51.247",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726408,1769509851257,-501.079431,0.00043325,120,"2026-01-27T10:30:51.257",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726409,1769509851267,-254.249208,0.00043325,7,"2026-01-27T10:30:51.267",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726410,1769509851277,-254.249208,0.00043325,7,"2026-01-27T10:30:51.277",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726411,1769509851287,-254.249208,0.00043325,7,"2026-01-27T10:30:51.287",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726412,1769509851298,-254.249208,0.00043325,7,"2026-01-27T10:30:51.298",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726413,1769509851307,-254.249208,0.00043325,7,"2026-01-27T10:30:51.307",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726414,1769509851316,-254.24921576,0.00043325,7,"2026-01-27T10:30:51.316",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726415,1769509851326,-454.21402131,0.00043325,31,"2026-01-27T10:30:51.326",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726416,1769509851338,-300.0,0.00043327,30,"2026-01-27T10:30:51.338",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726417,1769509851347,-671.18944489,0.00043327,30,"2026-01-27T10:30:51.347",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726418,1769509851358,-151.0,0.00043328,120,"2026-01-27T10:30:51.358",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726419,1769509851367,-151.0,0.00043328,120,"2026-01-27T10:30:51.367",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726420,1769509851378,-151.0,0.00043328,120,"2026-01-27T10:30:51.378",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726421,1769509851390,-151.0,0.00043328,120,"2026-01-27T10:30:51.390",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726422,1769509851401,-151.0,0.00043328,120,"2026-01-27T10:30:51.401",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726423,1769509851411,-151.0,0.00043328,120,"2026-01-27T10:30:51.411",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726424,1769509851421,-151.0,0.00043328,120,"2026-01-27T10:30:51.421",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726425,1769509851431,-151.0,0.00043328,120,"2026-01-27T10:30:51.431",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726426,1769509851440,-151.0,0.00043328,120,"2026-01-27T10:30:51.440",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726427,1769509851449,-151.0,0.00043328,120,"2026-01-27T10:30:51.449",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726428,1769509851458,-151.0,0.00043328,120,"2026-01-27T10:30:51.458",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726429,1769509851467,-151.0,0.00043328,120,"2026-01-27T10:30:51.467",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726430,1769509851476,-151.0,0.00043328,120,"2026-01-27T10:30:51.476",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726431,1769509851484,-151.0,0.00043328,120,"2026-01-27T10:30:51.484",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726432,1769509851493,-151.0,0.00043328,120,"2026-01-27T10:30:51.493",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726433,1769509851502,-151.0,0.00043328,120,"2026-01-27T10:30:51.502",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726434,1769509851511,-236.529699,0.00043328,120,"2026-01-27T10:30:51.511",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726435,1769509851520,-151.0,0.00043328,120,"2026-01-27T10:30:51.520",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726436,1769509851529,-207.70793,0.00043328,120,"2026-01-27T10:30:51.529",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726437,1769509851539,-3559.83656498,0.00043328,60,"2026-01-27T10:30:51.539",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726438,1769509851549,-1759533.10356208,0.00043328,10,"2026-01-27T10:30:51.549",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726439,1769509852123,-766.04604356,0.00043328,10,"2026-01-27T10:30:52.123",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726440,1769509852161,-145412.42609555,0.00043328,10,"2026-01-27T10:30:52.161",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726441,1769509852174,-2512.3783548,0.00043328,10,"2026-01-27T10:30:52.174",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726442,1769509852402,-509.28856833,0.00031243,2,"2026-01-27T10:30:52.402",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726443,1769509852412,-160.83191327,0.00031243,2,"2026-01-27T10:30:52.412",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726444,1769509852421,-1893.04854785,0.00043328,10,"2026-01-27T10:30:52.421",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726445,1769509852431,-6718.71277972,0.00043328,10,"2026-01-27T10:30:52.431",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726446,1769509852487,-3501.92849186,0.00043328,10,"2026-01-27T10:30:52.487",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726447,1769509852768,-205.40520946,0.00017982,2,"2026-01-27T10:30:52.768",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726448,1769509852778,-759.70403484,0.00043328,10,"2026-01-27T10:30:52.778",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726449,1769509852790,-29796.08474845,0.00043328,10,"2026-01-27T10:30:52.790",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726450,1769509852800,-1530.7709169,0.00043328,10,"2026-01-27T10:30:52.800",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726451,1769509852935,-10520.1,0.00043328,10,"2026-01-27T10:30:52.935",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726452,1769509852955,-538.9811538,0.00043328,10,"2026-01-27T10:30:52.955",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726453,1769509852978,-670.1204816,0.00033335,2,"2026-01-27T10:30:52.978",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726454,1769509852986,-2391.41303383,0.00043328,10,"2026-01-27T10:30:52.986",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726455,1769509852997,-309.49688996,0.00043328,10,"2026-01-27T10:30:52.997",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726540,1769510198093,745.45550822,0.00016227,2,"2026-01-27T10:36:38.093",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726576,1769510353568,-500.0,0.00016294,2,"2026-01-27T10:39:13.568",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726577,1769510353591,-10.65781059,0.00016294,2,"2026-01-27T10:39:13.591",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726578,1769510403896,287.0,0.00016294,2,"2026-01-27T10:40:03.896",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726590,1769510456740,333.51,0.00019178,30,"2026-01-27T10:40:56.740",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726591,1769510459123,-158.68872341,0.00016294,2,"2026-01-27T10:40:59.123",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726592,1769510459145,-130.10893282,0.00016311,2,"2026-01-27T10:40:59.145",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726617,1769510760386,75.57707223,0.00013825,2,"2026-01-27T10:46:00.386",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726618,1769510760416,3785.73292777,0.00013825,2,"2026-01-27T10:46:00.416",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726701,1769511031690,-151.67415818,0.0001631,2,"2026-01-27T10:50:31.690",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726703,1769511031699,-553.21680282,0.00016373,2,"2026-01-27T10:50:31.699",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726709,1769511031742,-29.20536425,0.00016373,2,"2026-01-27T10:50:31.742",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726710,1769511031751,-337.06630886,0.00016373,2,"2026-01-27T10:50:31.751",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726711,1769511031761,-227.41392532,0.00016393,2,"2026-01-27T10:50:31.761",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726712,1769511031773,-278.25607468,0.00016393,2,"2026-01-27T10:50:31.773",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726713,1769511031783,-300.0,0.00016449,2,"2026-01-27T10:50:31.783",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726714,1769511031792,-150.00154191,0.00016458,2,"2026-01-27T10:50:31.792",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726715,1769511031802,-202.12238341,0.00016458,2,"2026-01-27T10:50:31.802",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726716,1769511031850,-294.84795539,0.00016458,2,"2026-01-27T10:50:31.850",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726717,1769511031859,-300.0,0.00016459,2,"2026-01-27T10:50:31.859",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726718,1769511031869,-1200.0,0.00016459,2,"2026-01-27T10:50:31.869",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726719,1769511031878,-98366.01464324,0.0001646,2,"2026-01-27T10:50:31.878",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726720,1769511031889,-11645.09849619,0.0001646,2,"2026-01-27T10:50:31.889",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726721,1769511031911,-3443.75600812,0.0001646,2,"2026-01-27T10:50:31.911",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726722,1769511031925,-1305.0,0.0001646,2,"2026-01-27T10:50:31.925",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726748,1769511037760,-990.98677168,0.0001646,2,"2026-01-27T10:50:37.760",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726749,1769511037829,-292.696336,0.0001646,2,"2026-01-27T10:50:37.829",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726750,1769511037864,-3623.96507186,0.0001646,2,"2026-01-27T10:50:37.864",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726751,1769511037886,-13280.53393879,0.0001646,2,"2026-01-27T10:50:37.886",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726752,1769511037918,-975.13,0.0001646,2,"2026-01-27T10:50:37.918",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726753,1769511037972,-9598.76675237,0.0001646,2,"2026-01-27T10:50:37.972",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726931,1769511039913,-856478.05198175,0.0001646,2,"2026-01-27T10:50:39.913",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726933,1769511039923,-496.9703388,0.00016516,2,"2026-01-27T10:50:39.923",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726935,1769511039932,-500.0,0.00016558,2,"2026-01-27T10:50:39.932",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726937,1769511039941,-500.0,0.00016558,2,"2026-01-27T10:50:39.941",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726939,1769511039950,-500.0,0.00016558,2,"2026-01-27T10:50:39.950",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726941,1769511039961,-500.0,0.00016558,2,"2026-01-27T10:50:39.961",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726943,1769511039970,-500.0,0.00016558,2,"2026-01-27T10:50:39.970",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726945,1769511039980,-500.0,0.00016558,2,"2026-01-27T10:50:39.980",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726947,1769511039990,-500.0,0.00016558,2,"2026-01-27T10:50:39.990",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726949,1769511039999,-500.0,0.00016558,2,"2026-01-27T10:50:39.999",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726950,1769511040009,-500.0,0.00016558,2,"2026-01-27T10:50:40.009",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726952,1769511040019,-500.0,0.00016558,2,"2026-01-27T10:50:40.019",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726954,1769511040029,-500.0,0.00016558,2,"2026-01-27T10:50:40.029",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726956,1769511040039,-500.0,0.00016558,2,"2026-01-27T10:50:40.039",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726959,1769511040048,-500.0,0.00016558,2,"2026-01-27T10:50:40.048",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726961,1769511040057,-500.0,0.00016558,2,"2026-01-27T10:50:40.057",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726963,1769511040067,-500.0,0.00016558,2,"2026-01-27T10:50:40.067",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726965,1769511040076,-500.0,0.00016558,2,"2026-01-27T10:50:40.076",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726967,1769511040086,-290.58256799,0.00016558,2,"2026-01-27T10:50:40.086",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726969,1769511040096,-500.0,0.00016558,2,"2026-01-27T10:50:40.096",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726971,1769511040105,-500.0,0.00016558,2,"2026-01-27T10:50:40.105",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726973,1769511040115,-500.0,0.00016558,2,"2026-01-27T10:50:40.115",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726975,1769511040124,-500.0,0.00016558,2,"2026-01-27T10:50:40.124",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726977,1769511040134,-511.86,0.00016558,2,"2026-01-27T10:50:40.134",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726979,1769511040144,-1769.8653,0.0001656,2,"2026-01-27T10:50:40.144",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726980,1769511040154,-158.43715577,0.00016562,2,"2026-01-27T10:50:40.154",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726982,1769511040162,-1446.07863545,0.00016562,2,"2026-01-27T10:50:40.162",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726984,1769511040172,-500.0,0.00016565,2,"2026-01-27T10:50:40.172",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726987,1769511040181,-496.9703388,0.00016573,2,"2026-01-27T10:50:40.181",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726989,1769511040194,-2998.11577698,0.00016573,2,"2026-01-27T10:50:40.194",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726991,1769511040207,-214.39057836,0.00016573,2,"2026-01-27T10:50:40.207",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726993,1769511040217,-500.0,0.00016659,5,"2026-01-27T10:50:40.217",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726995,1769511040226,-1050.88046112,0.00016659,5,"2026-01-27T10:50:40.226",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726997,1769511040236,-500.0,0.00016659,2,"2026-01-27T10:50:40.236",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403726999,1769511040245,-1052.958,0.00016659,2,"2026-01-27T10:50:40.245",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727001,1769511040254,-194.866,0.00016659,2,"2026-01-27T10:50:40.254",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727002,1769511040263,-573.37963552,0.00016659,2,"2026-01-27T10:50:40.263",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727005,1769511040273,-300.70961423,0.00016659,2,"2026-01-27T10:50:40.273",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727007,1769511040284,-300.0,0.00016659,2,"2026-01-27T10:50:40.284",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727009,1769511040294,-300.0,0.00016659,2,"2026-01-27T10:50:40.294",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727011,1769511040303,-150.43874916,0.00016659,2,"2026-01-27T10:50:40.303",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727013,1769511040313,-500.0,0.00016659,2,"2026-01-27T10:50:40.313",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727015,1769511040321,-547.60576394,0.00016659,2,"2026-01-27T10:50:40.321",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727017,1769511040331,-3240.0,0.00016673,2,"2026-01-27T10:50:40.331",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727019,1769511040340,-1000.0,0.00016762,2,"2026-01-27T10:50:40.340",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727021,1769511040350,-200.0,0.00016811,2,"2026-01-27T10:50:40.350",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727023,1769511040359,-511.86,0.00016832,2,"2026-01-27T10:50:40.359",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727025,1769511040368,-289.99008962,0.00016861,2,"2026-01-27T10:50:40.368",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727027,1769511040378,-500.0,0.00016861,2,"2026-01-27T10:50:40.378",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727029,1769511040387,-511.30863973,0.00016861,2,"2026-01-27T10:50:40.387",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727031,1769511040396,-500.0,0.00016861,2,"2026-01-27T10:50:40.396",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727033,1769511040405,-500.0,0.00016861,2,"2026-01-27T10:50:40.405",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727035,1769511040414,-500.0,0.00016861,2,"2026-01-27T10:50:40.414",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727037,1769511040423,-500.0,0.00016861,2,"2026-01-27T10:50:40.423",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727039,1769511040433,-358.07323626,0.00016861,2,"2026-01-27T10:50:40.433",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727040,1769511040442,-674.52653483,0.000169,2,"2026-01-27T10:50:40.442",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727043,1769511040452,-674.52653482,0.000169,2,"2026-01-27T10:50:40.452",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727044,1769511040462,-674.52653482,0.000169,2,"2026-01-27T10:50:40.462",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727047,1769511040472,-400.0,0.00016916,2,"2026-01-27T10:50:40.472",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727049,1769511040482,-511.86,0.00017106,2,"2026-01-27T10:50:40.482",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727051,1769511040491,-1000.0,0.0001734,2,"2026-01-27T10:50:40.491",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727052,1769511040501,-511.86,0.0001738,2,"2026-01-27T10:50:40.501",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727055,1769511040511,-340.37,0.00017533,2,"2026-01-27T10:50:40.511",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727057,1769511040521,-400.0,0.0001755,2,"2026-01-27T10:50:40.521",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727059,1769511040530,-511.86836042,0.00017654,2,"2026-01-27T10:50:40.530",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727061,1769511040539,-500.0,0.00017739,2,"2026-01-27T10:50:40.539",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727063,1769511040548,-150.00154191,0.00017792,2,"2026-01-27T10:50:40.548",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727065,1769511040557,-193.0,0.00017941,2,"2026-01-27T10:50:40.557",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727067,1769511040568,-189.72457283,0.00017941,2,"2026-01-27T10:50:40.568",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727069,1769511040581,-444.06609553,0.00017941,2,"2026-01-27T10:50:40.581",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727071,1769511040590,-250.0,0.00017941,2,"2026-01-27T10:50:40.590",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727073,1769511040600,-250.0,0.00017941,2,"2026-01-27T10:50:40.600",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727075,1769511040609,-420.0,0.00017987,2,"2026-01-27T10:50:40.609",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727077,1769511040618,-1680.0,0.00018077,2,"2026-01-27T10:50:40.618",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727079,1769511040627,-400.0,0.00018185,2,"2026-01-27T10:50:40.627",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727081,1769511040636,-400.0,0.00018819,2,"2026-01-27T10:50:40.636",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727083,1769511040645,-165.75,0.00018957,2,"2026-01-27T10:50:40.645",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727085,1769511040655,-165.75,0.00019038,2,"2026-01-27T10:50:40.655",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727087,1769511040664,-33506.56,0.00019072,2,"2026-01-27T10:50:40.664",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727089,1769511040674,-165.75,0.00019119,2,"2026-01-27T10:50:40.674",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727092,1769511040684,-150.00154191,0.00019125,6,"2026-01-27T10:50:40.684",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727094,1769511040694,-199.0,0.00019178,2,"2026-01-27T10:50:40.694",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727096,1769511040704,-500.0,0.00019178,2,"2026-01-27T10:50:40.704",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727098,1769511040713,-333.74833529,0.00019178,2,"2026-01-27T10:50:40.713",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727100,1769511040722,-500.0,0.00019178,2,"2026-01-27T10:50:40.722",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727102,1769511040731,-500.0,0.00019178,2,"2026-01-27T10:50:40.731",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727104,1769511040741,-500.0,0.00019178,2,"2026-01-27T10:50:40.741",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727106,1769511040750,-165.75,0.000192,2,"2026-01-27T10:50:40.750",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727108,1769511040759,-165.75,0.00019282,2,"2026-01-27T10:50:40.759",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727110,1769511040769,-165.75,0.00019363,2,"2026-01-27T10:50:40.769",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727112,1769511040778,-165.75,0.00019444,2,"2026-01-27T10:50:40.778",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727114,1769511040787,-400.0,0.00019453,2,"2026-01-27T10:50:40.787",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727116,1769511040797,-1000.0,0.00019507,2,"2026-01-27T10:50:40.797",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727117,1769511040807,-1446.07863536,0.00019525,2,"2026-01-27T10:50:40.807",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727118,1769511040816,-165.75,0.00019525,2,"2026-01-27T10:50:40.816",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727119,1769511040825,-2998.11577689,0.00019535,2,"2026-01-27T10:50:40.825",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727120,1769511040835,-720.0,0.00019853,2,"2026-01-27T10:50:40.835",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727121,1769511040844,-150.00154191,0.00020459,10,"2026-01-27T10:50:40.844",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727122,1769511040854,-150.0,0.00020999,2,"2026-01-27T10:50:40.854",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727123,1769511040865,-151.22326793,0.00020999,2,"2026-01-27T10:50:40.865",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727124,1769511040874,-150.0,0.00021,7,"2026-01-27T10:50:40.874",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727155,1769511041278,-1000.0,0.00021675,2,"2026-01-27T10:50:41.278",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727157,1769511041291,-150.00154191,0.00021793,15,"2026-01-27T10:50:41.291",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727159,1769511041300,-158.43715575,0.00021895,2,"2026-01-27T10:50:41.300",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727161,1769511041309,-534.25,0.00022179,2,"2026-01-27T10:50:41.309",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727163,1769511041318,-438.94,0.00022453,2,"2026-01-27T10:50:41.318",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727165,1769511041327,-1446.07863536,0.00022488,2,"2026-01-27T10:50:41.327",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727167,1769511041336,-2998.11577689,0.00022497,2,"2026-01-27T10:50:41.336",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727169,1769511041345,-154.7,0.000225,7,"2026-01-27T10:50:41.345",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727171,1769511041354,-24451.51,0.00022562,2,"2026-01-27T10:50:41.354",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727173,1769511041363,-9999.99,0.00022562,2,"2026-01-27T10:50:41.363",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727175,1769511041372,-7741.57,0.00022562,2,"2026-01-27T10:50:41.372",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727177,1769511041380,-9451.43,0.00022562,2,"2026-01-27T10:50:41.380",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727179,1769511041390,-4727.2,0.00022562,2,"2026-01-27T10:50:41.390",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727180,1769511041398,-299.99,0.00022562,7,"2026-01-27T10:50:41.398",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727182,1769511041407,-999.99,0.00022562,2,"2026-01-27T10:50:41.407",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727184,1769511041416,-150.99,0.00022562,2,"2026-01-27T10:50:41.416",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727186,1769511041425,-9999.99,0.00022562,2,"2026-01-27T10:50:41.425",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727188,1769511041434,-150.00154191,0.00023126,19,"2026-01-27T10:50:41.434",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727190,1769511041444,-1000.0,0.00023842,2,"2026-01-27T10:50:41.444",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727192,1769511041453,-1082.81434374,0.00024123,2,"2026-01-27T10:50:41.453",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727194,1769511041462,-333.51,0.00024225,30,"2026-01-27T10:50:41.462",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727196,1769511041472,-470.92786474,0.00024285,2,"2026-01-27T10:50:41.472",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727198,1769511041481,-150.00154191,0.0002446,24,"2026-01-27T10:50:41.481",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727200,1769511041490,-1000.0,0.00024658,2,"2026-01-27T10:50:41.490",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727202,1769511041499,-150.0,0.00024658,2,"2026-01-27T10:50:41.499",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727204,1769511041509,-88088.4055747,0.000249,3,"2026-01-27T10:50:41.509",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727206,1769511041517,-392.0,0.00025445,2,"2026-01-27T10:50:41.517",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727207,1769511041527,-1446.07863536,0.00025451,2,"2026-01-27T10:50:41.527",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727208,1769511041535,-2998.11577689,0.00025459,2,"2026-01-27T10:50:41.535",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727209,1769511041544,-392.0,0.00025562,2,"2026-01-27T10:50:41.544",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727210,1769511041553,-785.0,0.00025568,7,"2026-01-27T10:50:41.553",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727211,1769511041562,-392.0,0.0002559,2,"2026-01-27T10:50:41.562",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727212,1769511041571,-3861.31,0.00025606,2,"2026-01-27T10:50:41.571",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727213,1769511041580,-392.0,0.00025618,2,"2026-01-27T10:50:41.580",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727214,1769511041589,-150.00154191,0.00025793,28,"2026-01-27T10:50:41.589",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727215,1769511041598,-800.0,0.0002581,9,"2026-01-27T10:50:41.598",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727216,1769511041607,-800.0,0.0002581,9,"2026-01-27T10:50:41.607",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727217,1769511041616,-800.0,0.0002581,9,"2026-01-27T10:50:41.616",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727218,1769511041625,-800.0,0.0002581,9,"2026-01-27T10:50:41.625",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727219,1769511041634,-800.0,0.0002581,9,"2026-01-27T10:50:41.634",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727220,1769511041644,-800.0,0.0002581,9,"2026-01-27T10:50:41.644",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727221,1769511041653,-800.0,0.0002581,9,"2026-01-27T10:50:41.653",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727222,1769511041662,-800.0,0.0002581,9,"2026-01-27T10:50:41.662",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727224,1769511041672,-392.0,0.00025876,2,"2026-01-27T10:50:41.672",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727226,1769511041681,-2516.81158785,0.0002591,3,"2026-01-27T10:50:41.681",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727227,1769511041690,-392.0,0.0002592,2,"2026-01-27T10:50:41.690",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727228,1769511041699,-1000.0,0.0002601,2,"2026-01-27T10:50:41.699",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727229,1769511041709,-392.0,0.00026016,2,"2026-01-27T10:50:41.709",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727230,1769511041718,-392.0,0.00026037,2,"2026-01-27T10:50:41.718",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727231,1769511041727,-392.0,0.00026154,2,"2026-01-27T10:50:41.727",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727232,1769511041736,-154.7,0.000262,7,"2026-01-27T10:50:41.736",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727233,1769511041745,-392.0,0.00026279,2,"2026-01-27T10:50:41.745",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727234,1769511041754,-785.0,0.00026452,2,"2026-01-27T10:50:41.754",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727235,1769511041763,-5888.0,0.00026518,2,"2026-01-27T10:50:41.763",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727236,1769511041772,-392.0,0.00026535,2,"2026-01-27T10:50:41.772",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727237,1769511041782,-392.0,0.0002658,2,"2026-01-27T10:50:41.782",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727238,1769511041791,-392.0,0.00026762,2,"2026-01-27T10:50:41.791",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727239,1769511041801,-2516.81158785,0.00026939,3,"2026-01-27T10:50:41.801",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727240,1769511041810,-615.674,0.00026949,2,"2026-01-27T10:50:41.810",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727241,1769511041820,-1408.0,0.00026949,2,"2026-01-27T10:50:41.820",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727243,1769511041831,-1340.335,0.00026949,2,"2026-01-27T10:50:41.831",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727244,1769511041840,-1269.0,0.00026949,2,"2026-01-27T10:50:41.840",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727245,1769511041851,-184.0,0.00026949,2,"2026-01-27T10:50:41.851",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727246,1769511041860,-916.0,0.00026949,2,"2026-01-27T10:50:41.860",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727247,1769511041870,-150.0,0.00026949,2,"2026-01-27T10:50:41.870",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727248,1769511041879,-567.0,0.00026949,2,"2026-01-27T10:50:41.879",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727249,1769511041889,-150.0,0.00026949,2,"2026-01-27T10:50:41.889",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727250,1769511041910,-150.0,0.00026949,2,"2026-01-27T10:50:41.910",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727251,1769511041920,-2442.0,0.00026949,2,"2026-01-27T10:50:41.920",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727252,1769511041930,-4831.0,0.00026949,2,"2026-01-27T10:50:41.930",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727253,1769511041940,-150.0,0.00027123,2,"2026-01-27T10:50:41.940",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727254,1769511041950,-150.00154191,0.00027127,32,"2026-01-27T10:50:41.950",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727255,1769511041961,-785.0,0.0002716,2,"2026-01-27T10:50:41.961",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727256,1769511041971,-392.0,0.00027206,2,"2026-01-27T10:50:41.971",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727257,1769511041981,-158.43715575,0.00027228,2,"2026-01-27T10:50:41.981",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727258,1769511041990,-392.0,0.00027231,7,"2026-01-27T10:50:41.990",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727259,1769511042000,-392.0,0.00027241,2,"2026-01-27T10:50:42.000",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727260,1769511042010,-392.0,0.00027265,2,"2026-01-27T10:50:42.010",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727261,1769511042019,-392.0,0.00027279,2,"2026-01-27T10:50:42.019",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727262,1769511042028,-785.0,0.00027292,2,"2026-01-27T10:50:42.028",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727263,1769511042038,-392.0,0.00027598,2,"2026-01-27T10:50:42.038",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727264,1769511042048,-392.0,0.00027626,2,"2026-01-27T10:50:42.048",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727265,1769511042057,-1446.07863536,0.00028414,2,"2026-01-27T10:50:42.057",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727266,1769511042066,-2998.11577689,0.00028421,2,"2026-01-27T10:50:42.066",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727267,1769511042076,-150.00154191,0.0002846,36,"2026-01-27T10:50:42.076",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727268,1769511042086,-165.2,0.000292,14,"2026-01-27T10:50:42.086",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727269,1769511042096,-2516.81158785,0.00029262,3,"2026-01-27T10:50:42.096",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727270,1769511042105,-333.51,0.00029272,30,"2026-01-27T10:50:42.105",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727271,1769511042114,-150.0,0.00029589,2,"2026-01-27T10:50:42.114",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727272,1769511042123,-150.00154191,0.00029794,40,"2026-01-27T10:50:42.123",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727273,1769511042133,-154.7,0.000298,7,"2026-01-27T10:50:42.133",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727274,1769511042142,-1333.0,0.00029949,2,"2026-01-27T10:50:42.142",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727275,1769511042151,-2442.0,0.00029949,2,"2026-01-27T10:50:42.151",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727276,1769511042161,-797.0257646,0.00030049,28,"2026-01-27T10:50:42.161",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727277,1769511042171,-195.99,0.00030411,120,"2026-01-27T10:50:42.171",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727278,1769511042181,-150.00154191,0.00031127,43,"2026-01-27T10:50:42.181",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727279,1769511042190,-1446.07863536,0.00031377,2,"2026-01-27T10:50:42.190",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727281,1769511042203,-2998.11577689,0.00031384,2,"2026-01-27T10:50:42.203",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727282,1769511042214,-150.0,0.00032055,2,"2026-01-27T10:50:42.214",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727283,1769511042223,-150.00154191,0.00032461,47,"2026-01-27T10:50:42.223",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727284,1769511042232,-158.43715575,0.0003256,2,"2026-01-27T10:50:42.232",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727285,1769511042242,-1333.0,0.00032949,2,"2026-01-27T10:50:42.242",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727286,1769511042253,-2442.0,0.00032949,2,"2026-01-27T10:50:42.253",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727287,1769511042262,-157.16,0.000332,14,"2026-01-27T10:50:42.262",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727288,1769511042272,-158.0,0.000332,14,"2026-01-27T10:50:42.272",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727289,1769511042282,-150.00154191,0.00033795,51,"2026-01-27T10:50:42.282",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727290,1769511042291,-200.0,0.00033913,2,"2026-01-27T10:50:42.291",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727291,1769511042301,-333.51,0.00034319,30,"2026-01-27T10:50:42.301",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727292,1769511042310,-1446.07863536,0.0003434,2,"2026-01-27T10:50:42.310",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727293,1769511042319,-2998.11577689,0.00034346,2,"2026-01-27T10:50:42.319",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727294,1769511042329,-983.0,0.000344,2,"2026-01-27T10:50:42.329",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727295,1769511042339,-256.00605124,0.00034511,2,"2026-01-27T10:50:42.339",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727296,1769511042348,-150.0,0.00034521,2,"2026-01-27T10:50:42.348",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727297,1769511042357,-5390.0,0.00034785,5,"2026-01-27T10:50:42.357",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727298,1769511042367,-150.00154202,0.00035128,54,"2026-01-27T10:50:42.367",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727299,1769511042376,-164.74,0.00035139,2,"2026-01-27T10:50:42.376",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727300,1769511042386,-154.7,0.000352,14,"2026-01-27T10:50:42.386",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727301,1769511042395,-256.8,0.00035244,2,"2026-01-27T10:50:42.395",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727302,1769511042406,-350.76,0.00035949,2,"2026-01-27T10:50:42.406",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727303,1769511042415,-162.07251533,0.00036462,58,"2026-01-27T10:50:42.415",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727304,1769511042425,-157.16,0.000369,14,"2026-01-27T10:50:42.425",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727305,1769511042435,-150.0,0.00036986,2,"2026-01-27T10:50:42.435",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727306,1769511042446,-235.47,0.000371,30,"2026-01-27T10:50:42.446",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727307,1769511042457,-34031.0,0.00037116,2,"2026-01-27T10:50:42.457",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727308,1769511042466,-1446.07863536,0.00037303,2,"2026-01-27T10:50:42.466",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727309,1769511042478,-2998.11577689,0.00037308,2,"2026-01-27T10:50:42.478",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727310,1769511042488,-3861.31,0.00037387,2,"2026-01-27T10:50:42.488",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727311,1769511042497,-461.66,0.000375,2,"2026-01-27T10:50:42.497",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727312,1769511042507,-162.07251533,0.00037795,62,"2026-01-27T10:50:42.507",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727313,1769511042518,-158.43715575,0.00037893,2,"2026-01-27T10:50:42.518",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727314,1769511042528,-10331.0,0.00038218,20,"2026-01-27T10:50:42.528",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727315,1769511042537,-10331.0,0.00038612,20,"2026-01-27T10:50:42.537",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727316,1769511042547,-214.39057836,0.00038906,14,"2026-01-27T10:50:42.547",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727317,1769511042556,-157.16,0.00039,14,"2026-01-27T10:50:42.556",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727318,1769511042565,-10331.0,0.00039006,20,"2026-01-27T10:50:42.565",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727319,1769511042574,-154.7,0.000391,14,"2026-01-27T10:50:42.574",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727320,1769511042583,-162.07251533,0.00039129,66,"2026-01-27T10:50:42.583",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727321,1769511042592,-333.51,0.00039366,120,"2026-01-27T10:50:42.592",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727322,1769511042602,-10331.0,0.000394,20,"2026-01-27T10:50:42.602",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727323,1769511042611,-150.0,0.00039452,2,"2026-01-27T10:50:42.611",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727324,1769511042620,-10331.0,0.00039794,20,"2026-01-27T10:50:42.620",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727325,1769511042629,-1052.958,0.00039994,56,"2026-01-27T10:50:42.629",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727326,1769511042638,-2093.84487944,0.0004,120,"2026-01-27T10:50:42.638",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727327,1769511042647,-10331.0,0.00040188,20,"2026-01-27T10:50:42.647",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727328,1769511042657,-1446.07863536,0.00040266,15,"2026-01-27T10:50:42.657",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727329,1769511042666,-2998.11577689,0.0004027,15,"2026-01-27T10:50:42.666",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727330,1769511042675,-162.07251533,0.00040462,69,"2026-01-27T10:50:42.675",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727331,1769511042684,-10331.0,0.00040582,20,"2026-01-27T10:50:42.684",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727332,1769511042694,-2000.0,0.000408,2,"2026-01-27T10:50:42.694",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727333,1769511042703,-158.0,0.000411,14,"2026-01-27T10:50:42.703",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727334,1769511042712,-157.16,0.000411,14,"2026-01-27T10:50:42.712",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727335,1769511042721,-1221.5,0.00041213,120,"2026-01-27T10:50:42.721",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727336,1769511042731,-1361.2,0.00041659,120,"2026-01-27T10:50:42.731",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727337,1769511042740,-500.0,0.00041688,60,"2026-01-27T10:50:42.740",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727339,1769511042749,-500.0,0.00041688,60,"2026-01-27T10:50:42.749",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727340,1769511042758,-500.0,0.00041688,60,"2026-01-27T10:50:42.758",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727341,1769511042767,-162.07251533,0.00041796,73,"2026-01-27T10:50:42.767",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727342,1769511042777,-150.0,0.00041918,120,"2026-01-27T10:50:42.777",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727343,1769511042786,-500.0,0.00042,30,"2026-01-27T10:50:42.786",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727344,1769511042795,-790.0,0.00042,30,"2026-01-27T10:50:42.795",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727345,1769511042805,-4139.22151185,0.00042,60,"2026-01-27T10:50:42.805",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727346,1769511042815,-500.0,0.00042,120,"2026-01-27T10:50:42.815",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727348,1769511042824,-2059.70796031,0.00042032,7,"2026-01-27T10:50:42.824",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727350,1769511042834,-200.0,0.00042233,120,"2026-01-27T10:50:42.834",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727352,1769511042844,-154.7,0.000423,14,"2026-01-27T10:50:42.844",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727354,1769511042854,-558.13,0.00042438,120,"2026-01-27T10:50:42.854",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727356,1769511042863,-157.16,0.000425,14,"2026-01-27T10:50:42.863",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727357,1769511042873,-500.0,0.000425,120,"2026-01-27T10:50:42.873",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727358,1769511042882,-558.13,0.00042575,120,"2026-01-27T10:50:42.882",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727359,1769511042891,-200.0,0.00042607,4,"2026-01-27T10:50:42.891",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727360,1769511042900,-558.13,0.00042712,120,"2026-01-27T10:50:42.900",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727361,1769511042910,-1000.0,0.0004274,30,"2026-01-27T10:50:42.910",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727362,1769511042919,-500.0,0.00042784,60,"2026-01-27T10:50:42.919",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727363,1769511042928,-500.0,0.00042784,60,"2026-01-27T10:50:42.928",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727364,1769511042938,-500.0,0.00042784,60,"2026-01-27T10:50:42.938",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727365,1769511042948,-967.73362623,0.00042795,76,"2026-01-27T10:50:42.948",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727366,1769511042959,-558.13,0.00042849,120,"2026-01-27T10:50:42.959",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727367,1769511042969,-331.80086,0.0004289,120,"2026-01-27T10:50:42.969",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727368,1769511042979,-331.80086,0.0004289,120,"2026-01-27T10:50:42.979",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727369,1769511042988,-331.80086,0.0004289,120,"2026-01-27T10:50:42.988",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727370,1769511042997,-331.80086,0.0004289,120,"2026-01-27T10:50:42.997",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727371,1769511043007,-331.80085,0.0004289,120,"2026-01-27T10:50:43.007",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727372,1769511043019,-800.0,0.00042894,13,"2026-01-27T10:50:43.019",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727373,1769511043028,-800.0,0.00042894,13,"2026-01-27T10:50:43.028",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727374,1769511043037,-800.0,0.00042894,13,"2026-01-27T10:50:43.037",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727375,1769511043046,-800.0,0.00042894,13,"2026-01-27T10:50:43.046",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727376,1769511043055,-800.0,0.00042894,13,"2026-01-27T10:50:43.055",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727377,1769511043064,-319.0,0.00042894,13,"2026-01-27T10:50:43.064",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727378,1769511043075,-558.13,0.00042986,120,"2026-01-27T10:50:43.075",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727379,1769511043084,-500.0,0.00043,30,"2026-01-27T10:50:43.084",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727380,1769511043093,-500.0,0.00043,120,"2026-01-27T10:50:43.093",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727381,1769511043102,-1000.0,0.00043014,30,"2026-01-27T10:50:43.102",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727382,1769511043113,-178.26751797,0.00043014,60,"2026-01-27T10:50:43.113",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727383,1769511043123,-500.0,0.00043014,60,"2026-01-27T10:50:43.123",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727384,1769511043132,-500.0,0.00043014,60,"2026-01-27T10:50:43.132",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727385,1769511043142,-500.0,0.00043014,60,"2026-01-27T10:50:43.142",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727386,1769511043151,-150.0,0.00043014,2,"2026-01-27T10:50:43.151",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727387,1769511043161,-200.0,0.00043041,7,"2026-01-27T10:50:43.161",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727388,1769511043170,-500.0,0.00043069,60,"2026-01-27T10:50:43.170",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727389,1769511043179,-593.13448031,0.00043069,60,"2026-01-27T10:50:43.179",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727390,1769511043189,-500.0,0.00043069,60,"2026-01-27T10:50:43.189",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727391,1769511043200,-174.86897692,0.000431,120,"2026-01-27T10:50:43.200",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727392,1769511043211,-1082.735616,0.000431,120,"2026-01-27T10:50:43.211",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727393,1769511043222,-171.8846498,0.000431,120,"2026-01-27T10:50:43.222",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727394,1769511043233,-723.49114552,0.000431,120,"2026-01-27T10:50:43.233",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727395,1769511043243,-1847.61806955,0.000431,120,"2026-01-27T10:50:43.243",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727396,1769511043254,-2000.0,0.00043115,3,"2026-01-27T10:50:43.254",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727397,1769511043271,-558.13,0.00043123,120,"2026-01-27T10:50:43.271",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727398,1769511043284,-500.0,0.00043124,60,"2026-01-27T10:50:43.284",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727399,1769511043294,-500.0,0.00043124,60,"2026-01-27T10:50:43.294",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727400,1769511043305,-162.07251533,0.00043129,99,"2026-01-27T10:50:43.305",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727401,1769511043320,-500.0,0.00043178,60,"2026-01-27T10:50:43.320",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727402,1769511043333,-500.0,0.00043178,60,"2026-01-27T10:50:43.333",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727403,1769511043343,-158.43715575,0.00043226,10,"2026-01-27T10:50:43.343",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727404,1769511043354,-1021.6915,0.00043226,120,"2026-01-27T10:50:43.354",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727405,1769511043365,-1446.07863536,0.00043229,15,"2026-01-27T10:50:43.365",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727406,1769511043375,-2998.11577689,0.00043232,15,"2026-01-27T10:50:43.375",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727407,1769511043385,-1090.94665687,0.00043232,2,"2026-01-27T10:50:43.385",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727408,1769511043396,-1999.53176731,0.00043232,2,"2026-01-27T10:50:43.396",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727409,1769511043406,-2945.27894864,0.00043232,2,"2026-01-27T10:50:43.406",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727410,1769511043416,-500.0,0.00043233,60,"2026-01-27T10:50:43.416",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727411,1769511043427,-500.0,0.00043233,60,"2026-01-27T10:50:43.427",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727412,1769511043437,-558.13,0.0004326,120,"2026-01-27T10:50:43.437",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727413,1769511043446,-246.47484303,0.0004328,116,"2026-01-27T10:50:43.446",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727414,1769511043456,-1000.0,0.00043288,30,"2026-01-27T10:50:43.456",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727416,1769511043466,-429.05876835,0.00043288,60,"2026-01-27T10:50:43.466",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727417,1769511043476,-500.0,0.00043288,60,"2026-01-27T10:50:43.476",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727418,1769511043489,-1000.0,0.000433,120,"2026-01-27T10:50:43.489",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727419,1769511043501,-253.0,0.000433,42,"2026-01-27T10:50:43.501",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727420,1769511043512,-1015.34,0.000433,10,"2026-01-27T10:50:43.512",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727421,1769511043522,-150.0,0.00043301,60,"2026-01-27T10:50:43.522",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727422,1769511043532,-150.0,0.00043301,2,"2026-01-27T10:50:43.532",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727423,1769511043542,-32068.5137814,0.00043307,2,"2026-01-27T10:50:43.542",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727424,1769511043552,-150.0,0.00043317,20,"2026-01-27T10:50:43.552",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727425,1769511043561,-200.0,0.00043317,120,"2026-01-27T10:50:43.561",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727426,1769511043570,-54013.4330021,0.00043318,2,"2026-01-27T10:50:43.570",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727427,1769511043579,-6808.3932768,0.00043318,2,"2026-01-27T10:50:43.579",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727428,1769511043588,-49637.1897864,0.00043318,2,"2026-01-27T10:50:43.588",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727429,1769511043597,-200.0,0.0004332,10,"2026-01-27T10:50:43.597",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727430,1769511043606,-151.0,0.00043326,120,"2026-01-27T10:50:43.606",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727431,1769511043616,-151.0,0.00043326,120,"2026-01-27T10:50:43.616",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727432,1769511043625,-157.102902,0.00043326,120,"2026-01-27T10:50:43.625",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727433,1769511043634,-268.188348,0.00043326,120,"2026-01-27T10:50:43.634",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727434,1769511043643,-151.0,0.00043326,120,"2026-01-27T10:50:43.643",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727435,1769511043652,-671.18944489,0.00043328,30,"2026-01-27T10:50:43.652",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727436,1769511043661,-300.0,0.00043328,30,"2026-01-27T10:50:43.661",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727437,1769511043670,-200.0,0.00043328,7,"2026-01-27T10:50:43.670",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727438,1769511043681,-200.0,0.00043328,7,"2026-01-27T10:50:43.681",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727439,1769511043690,-151.0,0.00043328,14,"2026-01-27T10:50:43.690",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727440,1769511043699,-151.0,0.00043328,14,"2026-01-27T10:50:43.699",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727441,1769511043708,-152.0,0.00043328,14,"2026-01-27T10:50:43.708",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727442,1769511043718,-151.0,0.00043328,14,"2026-01-27T10:50:43.718",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727443,1769511043726,-152.0,0.00043328,14,"2026-01-27T10:50:43.726",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727444,1769511043735,-151.0,0.00043328,14,"2026-01-27T10:50:43.735",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727445,1769511043745,-152.0,0.00043328,14,"2026-01-27T10:50:43.745",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727446,1769511043754,-151.0,0.00043328,14,"2026-01-27T10:50:43.754",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727447,1769511043764,-152.0,0.00043328,14,"2026-01-27T10:50:43.764",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727448,1769511043772,-151.0,0.00043328,14,"2026-01-27T10:50:43.772",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727449,1769511043781,-152.0,0.00043328,14,"2026-01-27T10:50:43.781",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727450,1769511043790,-151.0,0.00043328,14,"2026-01-27T10:50:43.790",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727451,1769511043799,-1266.0,0.00043328,14,"2026-01-27T10:50:43.799",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727452,1769511043808,-152.0,0.00043328,14,"2026-01-27T10:50:43.808",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727453,1769511043817,-151.0,0.00043328,14,"2026-01-27T10:50:43.817",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727454,1769511043826,-151.0,0.00043328,14,"2026-01-27T10:50:43.826",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727455,1769511043835,-151.0,0.00043328,14,"2026-01-27T10:50:43.835",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727456,1769511043845,-151.0,0.00043328,14,"2026-01-27T10:50:43.845",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727457,1769511043854,-151.0,0.00043328,14,"2026-01-27T10:50:43.854",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727458,1769511043865,-152.0,0.00043328,14,"2026-01-27T10:50:43.865",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727459,1769511043875,-151.0,0.00043328,14,"2026-01-27T10:50:43.875",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727460,1769511043886,-152.0,0.00043328,14,"2026-01-27T10:50:43.886",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727461,1769511043896,-152.0,0.00043328,14,"2026-01-27T10:50:43.896",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727462,1769511043906,-151.0,0.00043328,14,"2026-01-27T10:50:43.906",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727463,1769511043916,-152.0,0.00043328,14,"2026-01-27T10:50:43.916",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727464,1769511043925,-151.0,0.00043328,14,"2026-01-27T10:50:43.925",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727465,1769511043935,-158.0,0.00043328,14,"2026-01-27T10:50:43.935",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727466,1769511043945,-158.0,0.00043328,14,"2026-01-27T10:50:43.945",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727467,1769511043956,-158.0,0.00043328,14,"2026-01-27T10:50:43.956",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727468,1769511043965,-158.0,0.00043328,14,"2026-01-27T10:50:43.965",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727469,1769511043975,-166.0,0.00043328,14,"2026-01-27T10:50:43.975",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727470,1769511043987,-166.25140858,0.00043328,14,"2026-01-27T10:50:43.987",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727471,1769511043997,-151.0,0.00043328,14,"2026-01-27T10:50:43.997",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727472,1769511044007,-151.0,0.00043328,14,"2026-01-27T10:50:44.007",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727473,1769511044016,-151.0,0.00043328,14,"2026-01-27T10:50:44.016",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727474,1769511044025,-151.0,0.00043328,14,"2026-01-27T10:50:44.025",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727475,1769511044034,-151.0,0.00043328,14,"2026-01-27T10:50:44.034",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727476,1769511044043,-153.99087185,0.00043328,14,"2026-01-27T10:50:44.043",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727477,1769511044053,-1847.6658243,0.00043328,120,"2026-01-27T10:50:44.053",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727478,1769511044063,-814.0,0.00043328,120,"2026-01-27T10:50:44.063",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727479,1769511044073,-331.80086,0.00043328,120,"2026-01-27T10:50:44.073",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727480,1769511044083,-200.0,0.00043328,7,"2026-01-27T10:50:44.083",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727481,1769511044093,-151.0,0.00043328,14,"2026-01-27T10:50:44.093",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727482,1769511044102,-151.0,0.00043328,14,"2026-01-27T10:50:44.102",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727483,1769511044112,-151.0,0.00043328,14,"2026-01-27T10:50:44.112",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727484,1769511044122,-151.0,0.00043328,14,"2026-01-27T10:50:44.122",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727485,1769511044131,-151.0,0.00043328,14,"2026-01-27T10:50:44.131",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727486,1769511044140,-151.0,0.00043328,14,"2026-01-27T10:50:44.140",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727487,1769511044149,-69014.71899634,0.00043328,2,"2026-01-27T10:50:44.149",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727488,1769511044160,-161.18,0.00043328,120,"2026-01-27T10:50:44.160",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727489,1769511044170,-151.0,0.00043329,120,"2026-01-27T10:50:44.170",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727490,1769511044180,-151.0,0.00043329,120,"2026-01-27T10:50:44.180",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727491,1769511044190,-151.0,0.00043329,120,"2026-01-27T10:50:44.190",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727492,1769511044202,-500.0,0.00043329,120,"2026-01-27T10:50:44.202",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727493,1769511044212,-300.0,0.00043331,30,"2026-01-27T10:50:44.212",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727494,1769511044223,-454.21402131,0.00043331,31,"2026-01-27T10:50:44.223",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727495,1769511044232,-3559.83656498,0.00043331,60,"2026-01-27T10:50:44.232",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727496,1769511044243,-192759.00208423,0.00043332,10,"2026-01-27T10:50:44.243",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727497,1769511044310,-174333.5032674,0.00043332,10,"2026-01-27T10:50:44.310",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727498,1769511044321,-20839.59088421,0.00043332,10,"2026-01-27T10:50:44.321",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727499,1769511044333,-1184.18960059,0.00043332,10,"2026-01-27T10:50:44.333",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727500,1769511044344,-1135.96567531,0.00043332,10,"2026-01-27T10:50:44.344",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727501,1769511044356,-11919.13718172,0.00043332,10,"2026-01-27T10:50:44.356",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727502,1769511044395,-4119.45280101,0.00043332,10,"2026-01-27T10:50:44.395",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727503,1769511044407,-4618.87834935,0.00043332,10,"2026-01-27T10:50:44.407",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727504,1769511044419,-652.47824196,0.00043332,10,"2026-01-27T10:50:44.419",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727511,1769511045746,-1050.88046112,0.00043332,10,"2026-01-27T10:50:45.746",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727514,1769511045757,-1931.51131072,0.00043332,10,"2026-01-27T10:50:45.757",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727515,1769511045769,-45506.0806518,0.00043332,10,"2026-01-27T10:50:45.769",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727516,1769511045781,-773.17359864,0.00043332,10,"2026-01-27T10:50:45.781",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727522,1769511045850,-4973.2154351,0.00043332,10,"2026-01-27T10:50:45.850",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727524,1769511045862,-305.43973936,0.00043332,10,"2026-01-27T10:50:45.862",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727531,1769511045916,-453.0,0.00043332,10,"2026-01-27T10:50:45.916",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727533,1769511045928,-1832.67330149,0.00043332,10,"2026-01-27T10:50:45.928",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727535,1769511045939,-384.996,0.00043332,10,"2026-01-27T10:50:45.939",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727553,1769511046238,-184.58,0.00027397,10,"2026-01-27T10:50:46.238",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727555,1769511046248,-239.16647872,0.00029912,2,"2026-01-27T10:50:46.248",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727557,1769511046259,-31.64352128,0.00029912,2,"2026-01-27T10:50:46.259",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727559,1769511046268,-270.81,0.00031282,2,"2026-01-27T10:50:46.268",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727561,1769511046279,-4103.60560158,0.00043332,10,"2026-01-27T10:50:46.279",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727563,1769511046291,-482.99504762,0.00043332,10,"2026-01-27T10:50:46.291",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727564,1769511046302,-861.19274875,0.00043332,10,"2026-01-27T10:50:46.302",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727565,1769511046316,-1273.8856165,0.00043332,10,"2026-01-27T10:50:46.316",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727567,1769511046328,-1219.5,0.00043332,10,"2026-01-27T10:50:46.328",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727568,1769511046340,-2399.79631544,0.00043332,10,"2026-01-27T10:50:46.340",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727569,1769511046352,-533.9999989,0.00043332,10,"2026-01-27T10:50:46.352",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727570,1769511046367,-24170.41313145,0.00043332,10,"2026-01-27T10:50:46.367",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727571,1769511046378,-4345.56857318,0.00043332,10,"2026-01-27T10:50:46.378",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727572,1769511046389,-3499.35799727,0.00043332,10,"2026-01-27T10:50:46.389",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727573,1769511046692,5405.0,0.00021,30,"2026-01-27T10:50:46.692",0.00043435,78.84,0.9442319338523925,5252123735.803027]
[403727593,1769511929450,150.0,0.000153,2,"2026-01-27T11:05:29.450",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727608,1769512082839,167.37,0.00013588,2,"2026-01-27T11:08:02.839",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727619,1769512231950,-250.0,0.0001613,2,"2026-01-27T11:10:31.950",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727620,1769512231961,-154.53844161,0.0001616,2,"2026-01-27T11:10:31.961",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727621,1769512231973,-131.31566288,0.0001616,2,"2026-01-27T11:10:31.973",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727622,1769512231982,-250.0,0.00016218,2,"2026-01-27T11:10:31.982",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727623,1769512231992,-150.00131666,0.00016218,2,"2026-01-27T11:10:31.992",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727624,1769512232001,-44.30487486,0.0001625,2,"2026-01-27T11:10:32.001",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727625,1769512232015,-431.43815091,0.0001625,2,"2026-01-27T11:10:32.015",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727626,1769512232027,-2201.92697423,0.0001625,2,"2026-01-27T11:10:32.027",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727627,1769512232036,-2677.67,0.0001625,2,"2026-01-27T11:10:32.036",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727628,1769512232045,-331.3135592,0.00016259,2,"2026-01-27T11:10:32.045",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727629,1769512232055,-300.0,0.00016259,2,"2026-01-27T11:10:32.055",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727630,1769512232064,-300.0,0.00016259,2,"2026-01-27T11:10:32.064",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727631,1769512232073,-1200.0,0.00016259,2,"2026-01-27T11:10:32.073",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727632,1769512232083,-331.3135592,0.0001626,2,"2026-01-27T11:10:32.083",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727633,1769512232092,-1978.71686647,0.0001626,2,"2026-01-27T11:10:32.092",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727634,1769512232104,-1254.41808677,0.0001626,2,"2026-01-27T11:10:32.104",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727635,1769512232129,-28842.15662403,0.0001626,2,"2026-01-27T11:10:32.129",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727636,1769512232140,-462.11065713,0.0001626,2,"2026-01-27T11:10:32.140",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727637,1769512232151,-4420.41948388,0.0001626,2,"2026-01-27T11:10:32.151",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727638,1769512232163,-612.35383556,0.0001626,2,"2026-01-27T11:10:32.163",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727650,1769512238111,-150.74,0.0001625,2,"2026-01-27T11:10:38.111",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727651,1769512238120,-150.74,0.0001625,2,"2026-01-27T11:10:38.120",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727652,1769512238130,-150.74,0.0001625,2,"2026-01-27T11:10:38.130",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727653,1769512238139,-7619.4318713,0.0001626,2,"2026-01-27T11:10:38.139",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727654,1769512238164,-1188.49205474,0.0001626,2,"2026-01-27T11:10:38.164",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727810,1769512240102,-882.3197012,0.0001626,2,"2026-01-27T11:10:40.102",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727812,1769512240114,-725.48302649,0.0001626,2,"2026-01-27T11:10:40.114",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727814,1769512240125,-14257.3092901,0.0001626,2,"2026-01-27T11:10:40.125",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727818,1769512240155,-8669.55051503,0.0001626,2,"2026-01-27T11:10:40.155",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727820,1769512240166,-1780.93726904,0.0001626,2,"2026-01-27T11:10:40.166",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727821,1769512240176,-1109.86639144,0.0001626,2,"2026-01-27T11:10:40.176",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727822,1769512240187,-926196.43432682,0.0001626,2,"2026-01-27T11:10:40.187",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727823,1769512240197,-331.3135592,0.0001626,2,"2026-01-27T11:10:40.197",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727824,1769512240206,-444.06609553,0.00016309,2,"2026-01-27T11:10:40.206",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727825,1769512240215,-1000.0,0.0001636,2,"2026-01-27T11:10:40.215",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727826,1769512240225,-169.346534,0.0001636,2,"2026-01-27T11:10:40.225",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727827,1769512240235,-169.346534,0.0001636,2,"2026-01-27T11:10:40.235",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727828,1769512240244,-548.42,0.0001636,2,"2026-01-27T11:10:40.244",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727829,1769512240255,-1769.8653,0.0001636,2,"2026-01-27T11:10:40.255",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727830,1769512240265,-419.0281,0.0001636,2,"2026-01-27T11:10:40.265",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727831,1769512240275,-158.43715577,0.00016423,2,"2026-01-27T11:10:40.275",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727832,1769512240284,-4462.7515679,0.00016423,2,"2026-01-27T11:10:40.284",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727833,1769512240294,-5352.76765949,0.00016423,2,"2026-01-27T11:10:40.294",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727834,1769512240303,-1050.88046112,0.00016459,5,"2026-01-27T11:10:40.303",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727835,1769512240312,-500.0,0.00016459,2,"2026-01-27T11:10:40.312",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727836,1769512240322,-289.99008962,0.00016459,2,"2026-01-27T11:10:40.322",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727837,1769512240332,-500.0,0.00016459,2,"2026-01-27T11:10:40.332",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727838,1769512240341,-500.0,0.00016459,2,"2026-01-27T11:10:40.341",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727839,1769512240353,-500.0,0.00016459,2,"2026-01-27T11:10:40.353",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727840,1769512240362,-500.0,0.00016459,2,"2026-01-27T11:10:40.362",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727841,1769512240371,-511.30863973,0.00016459,2,"2026-01-27T11:10:40.371",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727842,1769512240381,-300.0,0.00016459,2,"2026-01-27T11:10:40.381",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727843,1769512240391,-300.0,0.00016459,2,"2026-01-27T11:10:40.391",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727844,1769512240401,-150.43874916,0.00016459,2,"2026-01-27T11:10:40.401",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727845,1769512240411,-573.37963552,0.00016459,2,"2026-01-27T11:10:40.411",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727846,1769512240420,-300.70961423,0.00016459,2,"2026-01-27T11:10:40.420",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727847,1769512240430,-1592.5,0.00016459,2,"2026-01-27T11:10:40.430",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727848,1769512240439,-1592.5,0.00016459,2,"2026-01-27T11:10:40.439",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727849,1769512240450,-1592.5,0.00016459,2,"2026-01-27T11:10:40.450",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727850,1769512240459,-1592.5,0.00016459,2,"2026-01-27T11:10:40.459",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727851,1769512240467,-500.0,0.00016459,2,"2026-01-27T11:10:40.467",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727852,1769512240478,-797.0257646,0.00016523,2,"2026-01-27T11:10:40.478",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727853,1769512240489,-548.42,0.00016634,2,"2026-01-27T11:10:40.489",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727854,1769512240498,-500.0,0.00016659,2,"2026-01-27T11:10:40.498",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727855,1769512240507,-500.0,0.00016659,2,"2026-01-27T11:10:40.507",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727856,1769512240518,-500.0,0.00016659,2,"2026-01-27T11:10:40.518",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727857,1769512240528,-358.07323626,0.00016659,2,"2026-01-27T11:10:40.528",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727858,1769512240538,-13286.67739849,0.000169,2,"2026-01-27T11:10:40.538",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727859,1769512240549,-548.42,0.00016908,2,"2026-01-27T11:10:40.549",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727860,1769512240560,-250.0,0.00017,2,"2026-01-27T11:10:40.560",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727861,1769512240572,-548.42,0.00017182,2,"2026-01-27T11:10:40.572",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727862,1769512240583,-166.66,0.00017377,2,"2026-01-27T11:10:40.583",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727863,1769512240592,-548.42836042,0.00017456,2,"2026-01-27T11:10:40.592",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727864,1769512240603,-150.00131666,0.00017555,2,"2026-01-27T11:10:40.603",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727865,1769512240612,-250.0,0.000176,2,"2026-01-27T11:10:40.612",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727866,1769512240622,-166.66,0.00017743,2,"2026-01-27T11:10:40.622",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727867,1769512240632,-420.0,0.00017772,2,"2026-01-27T11:10:40.632",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727868,1769512240643,-420.0,0.00017772,2,"2026-01-27T11:10:40.643",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727869,1769512240653,-500.0,0.00017772,2,"2026-01-27T11:10:40.653",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727870,1769512240664,-1680.0,0.00017861,2,"2026-01-27T11:10:40.664",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727871,1769512240674,-300.0,0.00017886,2,"2026-01-27T11:10:40.674",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727872,1769512240684,-200.0,0.00017886,2,"2026-01-27T11:10:40.684",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727873,1769512240694,-506.0,0.00018,2,"2026-01-27T11:10:40.694",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727874,1769512240704,-166.66,0.00018109,2,"2026-01-27T11:10:40.704",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727875,1769512240715,-166.66,0.00018475,2,"2026-01-27T11:10:40.715",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727876,1769512240724,-166.66,0.0001884,2,"2026-01-27T11:10:40.724",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727877,1769512240733,-150.00131666,0.00018893,5,"2026-01-27T11:10:40.733",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727878,1769512240742,-166.66,0.00019206,2,"2026-01-27T11:10:40.742",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727879,1769512240751,-506.0,0.0001924,3,"2026-01-27T11:10:40.751",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727880,1769512240761,-4462.75156784,0.00019403,2,"2026-01-27T11:10:40.761",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727881,1769512240770,-587.0,0.00019425,2,"2026-01-27T11:10:40.770",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727882,1769512240779,-778.86477401,0.00019449,2,"2026-01-27T11:10:40.779",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727883,1769512240788,-288.68407899,0.00019449,2,"2026-01-27T11:10:40.788",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727884,1769512240797,-1153.39351811,0.00019449,2,"2026-01-27T11:10:40.797",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727885,1769512240807,-334.38,0.00019665,2,"2026-01-27T11:10:40.807",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727886,1769512240816,-179.5,0.00019735,2,"2026-01-27T11:10:40.816",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727887,1769512240826,-1500.0,0.00019854,2,"2026-01-27T11:10:40.826",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727888,1769512240835,-155.45,0.00019856,2,"2026-01-27T11:10:40.835",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727889,1769512240845,-150.0,0.0001989,2,"2026-01-27T11:10:40.845",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727890,1769512240854,-150.00131666,0.0002023,9,"2026-01-27T11:10:40.854",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727891,1769512240864,-5352.76765947,0.00020255,2,"2026-01-27T11:10:40.864",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727892,1769512240873,-506.0,0.0002048,4,"2026-01-27T11:10:40.873",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727893,1769512240882,-334.38,0.00020648,2,"2026-01-27T11:10:40.882",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727894,1769512240901,-500.0,0.00020694,2,"2026-01-27T11:10:40.901",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727895,1769512240910,-285.85410448,0.00020712,2,"2026-01-27T11:10:40.910",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727896,1769512240919,-6549.49,0.00020864,2,"2026-01-27T11:10:40.919",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727897,1769512240929,-9999.99,0.00020951,2,"2026-01-27T11:10:40.929",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727898,1769512240939,-9822.91,0.00020951,2,"2026-01-27T11:10:40.939",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727899,1769512240948,-9451.43,0.00020951,2,"2026-01-27T11:10:40.948",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727900,1769512240958,-299.99,0.00020951,7,"2026-01-27T11:10:40.958",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727901,1769512240968,-9999.99,0.00020951,2,"2026-01-27T11:10:40.968",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727902,1769512240979,-150.99,0.00020951,2,"2026-01-27T11:10:40.979",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727903,1769512240988,-999.99,0.00020951,2,"2026-01-27T11:10:40.988",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727904,1769512241000,-7741.57,0.00020951,2,"2026-01-27T11:10:41.000",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727905,1769512241010,-4727.2,0.00020951,2,"2026-01-27T11:10:41.010",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727906,1769512241019,-9999.99,0.00020951,2,"2026-01-27T11:10:41.019",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727907,1769512241365,-150.0,0.00020999,2,"2026-01-27T11:10:41.365",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727908,1769512241410,-151.22326793,0.00020999,2,"2026-01-27T11:10:41.410",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727909,1769512241420,-157.33,0.00021,7,"2026-01-27T11:10:41.420",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727910,1769512241429,-2113.8,0.00021025,2,"2026-01-27T11:10:41.429",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727911,1769512241438,-7874.78,0.00021359,2,"2026-01-27T11:10:41.438",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727912,1769512241449,-150.00131666,0.00021567,14,"2026-01-27T11:10:41.449",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727913,1769512241458,-334.38,0.00021632,2,"2026-01-27T11:10:41.458",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727914,1769512241467,-506.0,0.0002172,5,"2026-01-27T11:10:41.467",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727915,1769512241476,-158.43715575,0.00021787,2,"2026-01-27T11:10:41.476",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727916,1769512241486,-5000.0,0.00021918,2,"2026-01-27T11:10:41.486",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727917,1769512241495,-166.66,0.00021955,2,"2026-01-27T11:10:41.495",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727918,1769512241504,-500.0,0.00021973,2,"2026-01-27T11:10:41.504",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727919,1769512241514,-154.7,0.000222,7,"2026-01-27T11:10:41.514",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727920,1769512241523,-179.5,0.00022202,2,"2026-01-27T11:10:41.523",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727921,1769512241532,-1592.5,0.00022338,2,"2026-01-27T11:10:41.532",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727922,1769512241542,-4462.75156784,0.00022383,2,"2026-01-27T11:10:41.542",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727923,1769512241551,-334.38,0.00022615,2,"2026-01-27T11:10:41.551",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727924,1769512241562,-534.25,0.00022748,2,"2026-01-27T11:10:41.562",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727925,1769512241573,-166.66,0.00022861,2,"2026-01-27T11:10:41.573",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727926,1769512241583,-150.00131666,0.00022905,18,"2026-01-27T11:10:41.583",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727927,1769512241593,-506.0,0.0002296,6,"2026-01-27T11:10:41.593",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727928,1769512241603,-534.25,0.00023022,2,"2026-01-27T11:10:41.603",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727929,1769512241612,-534.25,0.00023296,2,"2026-01-27T11:10:41.612",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727930,1769512241621,-238.32,0.0002357,2,"2026-01-27T11:10:41.621",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727931,1769512241630,-334.38,0.00023598,2,"2026-01-27T11:10:41.630",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727932,1769512241642,-166.66,0.00023767,2,"2026-01-27T11:10:41.642",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727933,1769512241651,-5352.76765947,0.00024086,2,"2026-01-27T11:10:41.651",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727934,1769512241660,-506.0,0.000242,7,"2026-01-27T11:10:41.660",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727935,1769512241670,-150.00131666,0.00024242,23,"2026-01-27T11:10:41.670",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727936,1769512241679,-1082.81434374,0.00024463,2,"2026-01-27T11:10:41.679",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727937,1769512241688,-150.0,0.00024658,2,"2026-01-27T11:10:41.688",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727938,1769512241698,-179.5,0.00024669,120,"2026-01-27T11:10:41.698",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727939,1769512241707,-150.0,0.00024673,2,"2026-01-27T11:10:41.707",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727940,1769512241717,-166.66,0.00024673,2,"2026-01-27T11:10:41.717",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727941,1769512241726,-155.45,0.0002482,2,"2026-01-27T11:10:41.726",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727942,1769512241735,-1592.5,0.00024899,2,"2026-01-27T11:10:41.735",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727943,1769512241745,-392677.650919,0.000249,3,"2026-01-27T11:10:41.745",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727944,1769512241754,-285.85410448,0.00025264,2,"2026-01-27T11:10:41.754",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727945,1769512241764,-4462.75156784,0.00025364,2,"2026-01-27T11:10:41.764",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727946,1769512241773,-506.0,0.0002544,8,"2026-01-27T11:10:41.773",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727947,1769512241782,-150.00131666,0.00025579,27,"2026-01-27T11:10:41.782",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727948,1769512241791,-166.66,0.00025579,2,"2026-01-27T11:10:41.791",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727949,1769512241801,-597.95309583,0.00026,2,"2026-01-27T11:10:41.801",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727950,1769512241811,-1207.637,0.0002631,2,"2026-01-27T11:10:41.811",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727951,1769512241821,-916.0,0.0002631,2,"2026-01-27T11:10:41.821",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727952,1769512241831,-2442.0,0.0002631,2,"2026-01-27T11:10:41.831",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727953,1769512241841,-4831.0,0.0002631,2,"2026-01-27T11:10:41.841",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727954,1769512241851,-567.0,0.0002631,2,"2026-01-27T11:10:41.851",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727955,1769512241860,-506.0,0.0002668,10,"2026-01-27T11:10:41.860",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727956,1769512241870,-150.00131666,0.00026916,32,"2026-01-27T11:10:41.870",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727957,1769512241879,-150.0,0.0002695,2,"2026-01-27T11:10:41.879",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727958,1769512241888,-150.0,0.0002695,2,"2026-01-27T11:10:41.888",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727959,1769512241897,-150.0,0.0002695,2,"2026-01-27T11:10:41.897",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727960,1769512241907,-615.674,0.0002695,2,"2026-01-27T11:10:41.907",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727961,1769512241916,-1408.0,0.0002695,2,"2026-01-27T11:10:41.916",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727962,1769512241926,-1340.335,0.0002695,2,"2026-01-27T11:10:41.926",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727963,1769512241935,-184.0,0.0002695,2,"2026-01-27T11:10:41.935",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727964,1769512241944,-1269.0,0.0002695,2,"2026-01-27T11:10:41.944",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727965,1769512241954,-150.0,0.00027123,2,"2026-01-27T11:10:41.954",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727966,1769512241963,-179.5,0.00027136,120,"2026-01-27T11:10:41.963",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727967,1769512241973,-158.43715575,0.00027152,2,"2026-01-27T11:10:41.973",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727968,1769512241982,-750.0,0.00027397,20,"2026-01-27T11:10:41.982",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727969,1769512241992,-300.0,0.00027397,2,"2026-01-27T11:10:41.992",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727970,1769512242002,-1102.0,0.00027708,5,"2026-01-27T11:10:42.002",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727971,1769512242012,-5352.76765947,0.00027918,2,"2026-01-27T11:10:42.012",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727972,1769512242022,-506.0,0.0002792,11,"2026-01-27T11:10:42.022",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727973,1769512242032,-226.0,0.00028144,2,"2026-01-27T11:10:42.032",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727974,1769512242043,-150.00131666,0.00028254,35,"2026-01-27T11:10:42.043",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727975,1769512242052,-4462.75156784,0.00028344,2,"2026-01-27T11:10:42.052",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727976,1769512242063,-506.0,0.0002916,12,"2026-01-27T11:10:42.063",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727977,1769512242072,-1102.0,0.00029167,5,"2026-01-27T11:10:42.072",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727978,1769512242083,-472.0,0.000292,14,"2026-01-27T11:10:42.083",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727979,1769512242093,-2442.0,0.0002931,2,"2026-01-27T11:10:42.093",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727980,1769512242102,-150.00131666,0.00029591,39,"2026-01-27T11:10:42.102",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727981,1769512242112,-179.5,0.00029603,120,"2026-01-27T11:10:42.112",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727982,1769512242122,-155.45,0.00029784,2,"2026-01-27T11:10:42.122",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727983,1769512242132,-150.0,0.0002995,2,"2026-01-27T11:10:42.132",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727984,1769512242141,-615.0,0.0002995,2,"2026-01-27T11:10:42.141",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727985,1769512242151,-1333.0,0.0002995,2,"2026-01-27T11:10:42.151",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727986,1769512242162,-154.7,0.0003,7,"2026-01-27T11:10:42.162",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727987,1769512242171,-2103.36360295,0.00030023,28,"2026-01-27T11:10:42.171",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727988,1769512242182,-506.0,0.000304,13,"2026-01-27T11:10:42.182",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727989,1769512242192,-1102.0,0.00030625,5,"2026-01-27T11:10:42.192",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727990,1769512242202,-1175.0,0.00030731,2,"2026-01-27T11:10:42.202",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727991,1769512242212,-1175.0,0.00030814,2,"2026-01-27T11:10:42.212",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727992,1769512242221,-1175.0,0.00030882,2,"2026-01-27T11:10:42.221",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727993,1769512242230,-150.00131666,0.00030928,43,"2026-01-27T11:10:42.230",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727994,1769512242239,-153.84,0.0003117,2,"2026-01-27T11:10:42.239",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727995,1769512242248,-1176.0,0.00031273,2,"2026-01-27T11:10:42.248",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727996,1769512242257,-1176.0,0.00031288,2,"2026-01-27T11:10:42.257",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727997,1769512242267,-4462.75156784,0.00031324,2,"2026-01-27T11:10:42.267",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727998,1769512242276,-1175.0,0.00031619,2,"2026-01-27T11:10:42.276",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403727999,1769512242286,-506.0,0.0003164,14,"2026-01-27T11:10:42.286",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728000,1769512242295,-150.0,0.00031736,20,"2026-01-27T11:10:42.295",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728001,1769512242306,-5352.76765947,0.0003175,2,"2026-01-27T11:10:42.306",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728002,1769512242315,-1175.0,0.00031805,2,"2026-01-27T11:10:42.315",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728003,1769512242324,-1175.0,0.00031863,2,"2026-01-27T11:10:42.324",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728004,1769512242334,-1175.0,0.00031939,2,"2026-01-27T11:10:42.334",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728005,1769512242343,-1175.0,0.00031971,2,"2026-01-27T11:10:42.343",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728006,1769512242352,-1175.0,0.00032026,2,"2026-01-27T11:10:42.352",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728007,1769512242363,-150.00131666,0.00032266,47,"2026-01-27T11:10:42.363",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728008,1769512242372,-2442.0,0.0003231,2,"2026-01-27T11:10:42.372",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728009,1769512242382,-1175.0,0.00032317,2,"2026-01-27T11:10:42.382",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728010,1769512242391,-1176.0,0.00032327,2,"2026-01-27T11:10:42.391",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728011,1769512242400,-1176.0,0.00032433,2,"2026-01-27T11:10:42.400",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728012,1769512242410,-1175.0,0.00032459,7,"2026-01-27T11:10:42.410",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728013,1769512242418,-1175.0,0.0003248,2,"2026-01-27T11:10:42.418",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728014,1769512242427,-158.43715575,0.00032516,2,"2026-01-27T11:10:42.427",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728015,1769512242436,-1175.0,0.00032568,2,"2026-01-27T11:10:42.436",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728016,1769512242449,-503.0,0.0003263,2,"2026-01-27T11:10:42.449",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728017,1769512242459,-1175.0,0.00032652,2,"2026-01-27T11:10:42.459",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728018,1769512242468,-1175.0,0.00032825,2,"2026-01-27T11:10:42.468",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728019,1769512242477,-1176.0,0.00032863,2,"2026-01-27T11:10:42.477",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728020,1769512242486,-506.0,0.0003288,15,"2026-01-27T11:10:42.486",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728021,1769512242495,-615.0,0.0003295,2,"2026-01-27T11:10:42.495",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728022,1769512242505,-1333.0,0.0003295,2,"2026-01-27T11:10:42.505",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728023,1769512242514,-174.62,0.00033,14,"2026-01-27T11:10:42.514",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728024,1769512242523,-158.0,0.00033,14,"2026-01-27T11:10:42.523",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728025,1769512242533,-1175.0,0.00033102,2,"2026-01-27T11:10:42.533",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728026,1769512242542,-1175.0,0.00033211,2,"2026-01-27T11:10:42.542",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728027,1769512242552,-164.74,0.00033466,14,"2026-01-27T11:10:42.552",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728028,1769512242568,-1175.0,0.00033472,2,"2026-01-27T11:10:42.568",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728029,1769512242577,-1175.0,0.00033536,2,"2026-01-27T11:10:42.577",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728030,1769512242587,-150.00131666,0.00033603,50,"2026-01-27T11:10:42.587",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728031,1769512242596,-1176.0,0.00033872,7,"2026-01-27T11:10:42.596",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728032,1769512242607,-6736.0,0.00033887,5,"2026-01-27T11:10:42.607",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728033,1769512242617,-506.0,0.0003412,17,"2026-01-27T11:10:42.617",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728034,1769512242626,-4462.75156784,0.00034304,2,"2026-01-27T11:10:42.626",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728035,1769512242636,-150.00131685,0.0003494,54,"2026-01-27T11:10:42.636",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728036,1769512242647,-223.39,0.00035033,2,"2026-01-27T11:10:42.647",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728037,1769512242657,-350.76,0.0003531,2,"2026-01-27T11:10:42.657",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728038,1769512242667,-506.0,0.0003536,18,"2026-01-27T11:10:42.667",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728039,1769512242677,-1553.006,0.00035533,42,"2026-01-27T11:10:42.677",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728040,1769512242686,-152.183,0.00035533,42,"2026-01-27T11:10:42.686",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728041,1769512242696,-5352.76765947,0.00035582,2,"2026-01-27T11:10:42.696",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728042,1769512242706,-797.0,0.00035616,30,"2026-01-27T11:10:42.706",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728043,1769512242715,-1592.5,0.00035838,2,"2026-01-27T11:10:42.715",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728044,1769512242725,-615.0,0.0003595,2,"2026-01-27T11:10:42.725",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728045,1769512242735,-160.30893606,0.00036278,58,"2026-01-27T11:10:42.735",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728046,1769512242745,-506.0,0.000366,19,"2026-01-27T11:10:42.745",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728047,1769512242755,-153.84,0.00036899,2,"2026-01-27T11:10:42.755",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728048,1769512242765,-34031.0,0.00037102,2,"2026-01-27T11:10:42.765",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728049,1769512242774,-393.33,0.000372,30,"2026-01-27T11:10:42.774",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728050,1769512242784,-800.0,0.00037259,14,"2026-01-27T11:10:42.784",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728051,1769512242794,-800.0,0.00037259,14,"2026-01-27T11:10:42.794",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728052,1769512242804,-800.0,0.00037259,14,"2026-01-27T11:10:42.804",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728053,1769512242814,-800.0,0.00037259,14,"2026-01-27T11:10:42.814",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728054,1769512242823,-800.0,0.00037259,14,"2026-01-27T11:10:42.823",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728055,1769512242832,-800.0,0.00037259,14,"2026-01-27T11:10:42.832",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728056,1769512242841,-800.0,0.00037259,14,"2026-01-27T11:10:42.841",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728057,1769512242851,-800.0,0.00037259,14,"2026-01-27T11:10:42.851",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728058,1769512242860,-4462.75156784,0.00037285,2,"2026-01-27T11:10:42.860",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728059,1769512242869,-160.30893606,0.00037615,61,"2026-01-27T11:10:42.869",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728060,1769512242879,-506.0,0.0003784,20,"2026-01-27T11:10:42.879",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728061,1769512242888,-158.43715575,0.00037881,2,"2026-01-27T11:10:42.888",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728062,1769512242897,-250.0,0.00038,45,"2026-01-27T11:10:42.897",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728063,1769512242906,-250.0,0.00038,45,"2026-01-27T11:10:42.906",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728064,1769512242915,-10376.0,0.00038218,20,"2026-01-27T11:10:42.915",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728065,1769512242925,-270.3,0.00038356,10,"2026-01-27T11:10:42.925",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728068,1769512242934,-250.0,0.000385,45,"2026-01-27T11:10:42.934",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728069,1769512242943,-250.0,0.000385,45,"2026-01-27T11:10:42.943",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728070,1769512242953,-150.0,0.0003861,30,"2026-01-27T11:10:42.953",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728071,1769512242964,-150.0,0.0003861,30,"2026-01-27T11:10:42.964",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728072,1769512242975,-10376.0,0.00038612,20,"2026-01-27T11:10:42.975",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728073,1769512242986,-154.7,0.000387,14,"2026-01-27T11:10:42.986",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728074,1769512242996,-461.66,0.000387,2,"2026-01-27T11:10:42.996",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728075,1769512243007,-160.30893606,0.00038952,65,"2026-01-27T11:10:43.007",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728076,1769512243016,-250.0,0.00039,45,"2026-01-27T11:10:43.016",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728077,1769512243026,-250.0,0.00039,45,"2026-01-27T11:10:43.026",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728078,1769512243035,-200.0,0.00039,120,"2026-01-27T11:10:43.035",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728079,1769512243045,-10376.0,0.00039006,20,"2026-01-27T11:10:43.045",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728080,1769512243054,-172.11849137,0.00039067,2,"2026-01-27T11:10:43.054",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728081,1769512243064,-506.0,0.0003908,21,"2026-01-27T11:10:43.064",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728082,1769512243073,-10376.0,0.000394,20,"2026-01-27T11:10:43.073",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728083,1769512243082,-5352.76765947,0.00039413,2,"2026-01-27T11:10:43.082",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728084,1769512243091,-250.0,0.000395,45,"2026-01-27T11:10:43.091",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728085,1769512243101,-250.0,0.000395,45,"2026-01-27T11:10:43.101",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728086,1769512243110,-10376.0,0.00039794,20,"2026-01-27T11:10:43.110",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728087,1769512243120,-983.0,0.000399,2,"2026-01-27T11:10:43.120",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728088,1769512243129,-307.0,0.000399,2,"2026-01-27T11:10:43.129",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728089,1769512243139,-202.0,0.000399,2,"2026-01-27T11:10:43.139",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728090,1769512243148,-302.0,0.000399,2,"2026-01-27T11:10:43.148",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728091,1769512243158,-1221.5,0.00039904,120,"2026-01-27T11:10:43.158",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728092,1769512243167,-250.0,0.0004,45,"2026-01-27T11:10:43.167",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728093,1769512243177,-250.0,0.0004,45,"2026-01-27T11:10:43.177",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728094,1769512243186,-10376.0,0.00040188,20,"2026-01-27T11:10:43.186",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728095,1769512243196,-4462.75156784,0.00040265,15,"2026-01-27T11:10:43.196",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728096,1769512243205,-160.30893606,0.0004029,69,"2026-01-27T11:10:43.205",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728097,1769512243215,-506.0,0.0004032,22,"2026-01-27T11:10:43.215",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728098,1769512243225,-1361.2,0.00040346,120,"2026-01-27T11:10:43.225",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728099,1769512243235,-250.0,0.000405,45,"2026-01-27T11:10:43.235",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728100,1769512243246,-250.0,0.000405,45,"2026-01-27T11:10:43.246",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728101,1769512243257,-225.0,0.000405,120,"2026-01-27T11:10:43.257",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728102,1769512243268,-10376.0,0.00040582,20,"2026-01-27T11:10:43.268",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728103,1769512243277,-1361.2,0.00040788,120,"2026-01-27T11:10:43.277",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728104,1769512243288,-210.0,0.0004093,30,"2026-01-27T11:10:43.288",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728105,1769512243298,-250.0,0.00041,45,"2026-01-27T11:10:43.298",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728106,1769512243307,-250.0,0.00041,45,"2026-01-27T11:10:43.307",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728107,1769512243317,-172.11849135,0.00041156,120,"2026-01-27T11:10:43.317",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728108,1769512243327,-1361.2,0.00041231,120,"2026-01-27T11:10:43.327",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728109,1769512243336,-250.0,0.000415,45,"2026-01-27T11:10:43.336",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728110,1769512243346,-506.0,0.0004156,24,"2026-01-27T11:10:43.346",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728111,1769512243357,-160.30893606,0.00041627,73,"2026-01-27T11:10:43.357",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728112,1769512243366,-1361.2,0.00041673,120,"2026-01-27T11:10:43.366",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728113,1769512243376,-500.0,0.00041688,60,"2026-01-27T11:10:43.376",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728114,1769512243385,-500.0,0.00041688,60,"2026-01-27T11:10:43.385",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728115,1769512243397,-500.0,0.00041688,60,"2026-01-27T11:10:43.397",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728116,1769512243407,-200.0,0.00041738,120,"2026-01-27T11:10:43.407",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728117,1769512243416,-2000.0,0.000419,2,"2026-01-27T11:10:43.416",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728118,1769512243426,-174.62,0.000419,14,"2026-01-27T11:10:43.426",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728119,1769512243435,-158.0,0.000419,14,"2026-01-27T11:10:43.435",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728120,1769512243445,-500.0,0.00042,120,"2026-01-27T11:10:43.445",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728121,1769512243455,-4119.41592062,0.00042032,7,"2026-01-27T11:10:43.455",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728122,1769512243464,-2000.0,0.000422,2,"2026-01-27T11:10:43.464",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728123,1769512243474,-500.0,0.00042236,60,"2026-01-27T11:10:43.474",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728124,1769512243483,-1000.0,0.00042277,30,"2026-01-27T11:10:43.483",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728125,1769512243492,-1000.0,0.00042277,30,"2026-01-27T11:10:43.492",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728126,1769512243501,-1000.0,0.00042277,30,"2026-01-27T11:10:43.501",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728127,1769512243511,-757.61502665,0.00042277,30,"2026-01-27T11:10:43.511",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728128,1769512243519,-779.09429,0.000423,20,"2026-01-27T11:10:43.519",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728129,1769512243528,-558.13,0.00042438,120,"2026-01-27T11:10:43.528",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728130,1769512243537,-200.0,0.00042465,120,"2026-01-27T11:10:43.537",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728131,1769512243547,-500.0,0.000425,120,"2026-01-27T11:10:43.547",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728132,1769512243556,-386.0,0.0004252,2,"2026-01-27T11:10:43.556",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728133,1769512243568,-386.0,0.00042542,2,"2026-01-27T11:10:43.568",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728134,1769512243578,-558.13,0.00042575,120,"2026-01-27T11:10:43.578",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728135,1769512243588,-386.0,0.00042584,2,"2026-01-27T11:10:43.588",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728136,1769512243597,-297.31899142,0.00042629,2,"2026-01-27T11:10:43.597",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728137,1769512243608,-386.0,0.00042642,2,"2026-01-27T11:10:43.608",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728138,1769512243617,-558.13,0.00042712,120,"2026-01-27T11:10:43.617",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728139,1769512243626,-386.0,0.00042715,2,"2026-01-27T11:10:43.626",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728140,1769512243636,-386.0,0.00042723,2,"2026-01-27T11:10:43.636",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728141,1769512243647,-300.271859,0.00042724,113,"2026-01-27T11:10:43.647",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728142,1769512243656,-1000.0,0.0004274,30,"2026-01-27T11:10:43.656",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728143,1769512243667,-500.0,0.00042784,60,"2026-01-27T11:10:43.667",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728144,1769512243676,-500.0,0.00042784,60,"2026-01-27T11:10:43.676",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728145,1769512243685,-500.0,0.00042784,60,"2026-01-27T11:10:43.685",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728146,1769512243696,-205.12,0.00042794,14,"2026-01-27T11:10:43.696",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728148,1769512243705,-500.0,0.00042795,60,"2026-01-27T11:10:43.705",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728150,1769512243715,-150.0,0.00042795,60,"2026-01-27T11:10:43.715",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728152,1769512243725,-150.0,0.00042795,60,"2026-01-27T11:10:43.725",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728153,1769512243734,-150.0,0.00042795,60,"2026-01-27T11:10:43.734",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728154,1769512243744,-150.0,0.00042795,60,"2026-01-27T11:10:43.744",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728155,1769512243753,-150.0,0.00042795,60,"2026-01-27T11:10:43.753",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728156,1769512243763,-150.0,0.00042795,60,"2026-01-27T11:10:43.763",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728157,1769512243772,-150.0,0.00042795,2,"2026-01-27T11:10:43.772",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728158,1769512243782,-150.0,0.00042795,60,"2026-01-27T11:10:43.782",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728159,1769512243791,-150.0,0.00042795,2,"2026-01-27T11:10:43.791",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728160,1769512243800,-506.0,0.000428,25,"2026-01-27T11:10:43.800",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728161,1769512243810,-558.13,0.00042849,120,"2026-01-27T11:10:43.810",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728162,1769512243819,-500.0,0.0004285,60,"2026-01-27T11:10:43.819",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728163,1769512243828,-150.0,0.0004285,60,"2026-01-27T11:10:43.828",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728164,1769512243837,-150.0,0.0004285,60,"2026-01-27T11:10:43.837",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728165,1769512243846,-150.0,0.0004285,60,"2026-01-27T11:10:43.846",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728166,1769512243855,-150.0,0.0004285,60,"2026-01-27T11:10:43.855",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728167,1769512243865,-150.0,0.0004285,60,"2026-01-27T11:10:43.865",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728168,1769512243874,-150.0,0.0004285,60,"2026-01-27T11:10:43.874",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728169,1769512243883,-150.0,0.0004285,60,"2026-01-27T11:10:43.883",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728170,1769512243892,-150.0,0.0004285,2,"2026-01-27T11:10:43.892",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728171,1769512243901,-386.0,0.00042853,2,"2026-01-27T11:10:43.901",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728172,1769512243910,-386.0,0.00042863,2,"2026-01-27T11:10:43.910",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728173,1769512243919,-800.0,0.00042894,13,"2026-01-27T11:10:43.919",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728174,1769512243928,-800.0,0.00042894,13,"2026-01-27T11:10:43.928",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728175,1769512243938,-800.0,0.00042894,13,"2026-01-27T11:10:43.938",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728176,1769512243948,-800.0,0.00042894,13,"2026-01-27T11:10:43.948",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728177,1769512243962,-800.0,0.00042894,13,"2026-01-27T11:10:43.962",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728178,1769512243971,-319.0,0.00042894,13,"2026-01-27T11:10:43.971",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728179,1769512243983,-200.0,0.00042899,120,"2026-01-27T11:10:43.983",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728180,1769512243993,-1264.35674,0.000429,120,"2026-01-27T11:10:43.993",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728181,1769512244002,-1264.35675,0.000429,120,"2026-01-27T11:10:44.002",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728182,1769512244012,-1264.35675,0.000429,120,"2026-01-27T11:10:44.012",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728183,1769512244022,-1264.35674,0.000429,120,"2026-01-27T11:10:44.022",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728184,1769512244032,-1264.35675,0.000429,120,"2026-01-27T11:10:44.032",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728185,1769512244042,-300.0,0.00042905,60,"2026-01-27T11:10:44.042",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728186,1769512244051,-150.0,0.00042905,60,"2026-01-27T11:10:44.051",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728187,1769512244060,-150.0,0.00042905,60,"2026-01-27T11:10:44.060",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728188,1769512244069,-200.0,0.00042905,60,"2026-01-27T11:10:44.069",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728189,1769512244078,-150.0,0.00042905,60,"2026-01-27T11:10:44.078",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728190,1769512244088,-201.38355661,0.00042905,60,"2026-01-27T11:10:44.088",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728191,1769512244097,-200.0,0.00042905,60,"2026-01-27T11:10:44.097",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728192,1769512244108,-200.0,0.00042905,60,"2026-01-27T11:10:44.108",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728193,1769512244117,-150.0,0.00042905,2,"2026-01-27T11:10:44.117",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728194,1769512244126,-386.0,0.00042935,2,"2026-01-27T11:10:44.126",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728195,1769512244135,-386.0,0.00042941,2,"2026-01-27T11:10:44.135",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728196,1769512244144,-210.0,0.0004295,30,"2026-01-27T11:10:44.144",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728197,1769512244154,-150.0,0.00042959,60,"2026-01-27T11:10:44.154",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728198,1769512244163,-150.0,0.00042959,60,"2026-01-27T11:10:44.163",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728199,1769512244172,-178.26751797,0.00042959,60,"2026-01-27T11:10:44.172",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728200,1769512244182,-150.0,0.00042959,2,"2026-01-27T11:10:44.182",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728201,1769512244192,-160.30893606,0.00042964,93,"2026-01-27T11:10:44.192",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728202,1769512244202,-558.13,0.00042986,120,"2026-01-27T11:10:44.202",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728203,1769512244211,-500.0,0.00043,120,"2026-01-27T11:10:44.211",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728204,1769512244221,-150.0,0.00043001,120,"2026-01-27T11:10:44.221",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728205,1769512244230,-176.71443276,0.00043001,120,"2026-01-27T11:10:44.230",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728206,1769512244240,-1000.0,0.00043014,30,"2026-01-27T11:10:44.240",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728207,1769512244249,-150.0,0.00043014,60,"2026-01-27T11:10:44.249",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728208,1769512244259,-150.0,0.00043014,60,"2026-01-27T11:10:44.259",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728209,1769512244269,-150.0,0.00043014,2,"2026-01-27T11:10:44.269",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728210,1769512244281,-386.0,0.00043064,2,"2026-01-27T11:10:44.281",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728211,1769512244291,-200.0,0.00043066,7,"2026-01-27T11:10:44.291",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728212,1769512244301,-250.0,0.00043069,60,"2026-01-27T11:10:44.301",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728213,1769512244312,-250.0,0.00043069,60,"2026-01-27T11:10:44.312",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728214,1769512244322,-250.0,0.00043069,2,"2026-01-27T11:10:44.322",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728215,1769512244332,-866.1884928,0.000431,120,"2026-01-27T11:10:44.332",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728216,1769512244342,-180.47888229,0.000431,120,"2026-01-27T11:10:44.342",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728217,1769512244353,-174.86897692,0.000431,120,"2026-01-27T11:10:44.353",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728218,1769512244363,-229.20180169,0.000431,120,"2026-01-27T11:10:44.363",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728219,1769512244374,-232.20793069,0.000431,120,"2026-01-27T11:10:44.374",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728220,1769512244384,-1847.61806955,0.000431,120,"2026-01-27T11:10:44.384",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728221,1769512244394,-558.13,0.00043123,120,"2026-01-27T11:10:44.394",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728222,1769512244404,-1021.6915,0.0004313,120,"2026-01-27T11:10:44.404",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728223,1769512244413,-386.0,0.00043161,2,"2026-01-27T11:10:44.413",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728224,1769512244423,-386.0,0.00043164,2,"2026-01-27T11:10:44.423",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728225,1769512244433,-1592.5,0.00043178,2,"2026-01-27T11:10:44.433",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728226,1769512244442,-154.7,0.000432,14,"2026-01-27T11:10:44.442",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728227,1769512244452,-386.0,0.00043218,2,"2026-01-27T11:10:44.452",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728228,1769512244464,-386.0,0.00043226,2,"2026-01-27T11:10:44.464",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728229,1769512244474,-670.58624095,0.00043231,15,"2026-01-27T11:10:44.474",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728230,1769512244485,-151.0,0.00043231,15,"2026-01-27T11:10:44.485",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728231,1769512244495,-521.04930531,0.00043231,15,"2026-01-27T11:10:44.495",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728232,1769512244506,-500.0,0.00043231,15,"2026-01-27T11:10:44.506",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728233,1769512244516,-500.0,0.00043231,15,"2026-01-27T11:10:44.516",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728234,1769512244526,-500.0,0.00043231,15,"2026-01-27T11:10:44.526",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728235,1769512244536,-500.0,0.00043231,15,"2026-01-27T11:10:44.536",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728236,1769512244546,-500.0,0.00043231,15,"2026-01-27T11:10:44.546",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728237,1769512244558,-500.0,0.00043231,15,"2026-01-27T11:10:44.558",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728238,1769512244571,-500.0,0.00043231,15,"2026-01-27T11:10:44.571",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728239,1769512244581,-500.0,0.00043231,15,"2026-01-27T11:10:44.581",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728240,1769512244592,-500.0,0.00043231,15,"2026-01-27T11:10:44.592",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728241,1769512244603,-500.0,0.00043231,15,"2026-01-27T11:10:44.603",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728242,1769512244613,-210.42094214,0.00043231,15,"2026-01-27T11:10:44.613",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728243,1769512244623,-200.0,0.00043231,15,"2026-01-27T11:10:44.623",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728244,1769512244633,-261.94346066,0.00043231,15,"2026-01-27T11:10:44.633",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728245,1769512244643,-500.0,0.00043231,15,"2026-01-27T11:10:44.643",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728246,1769512244654,-500.0,0.00043231,15,"2026-01-27T11:10:44.654",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728247,1769512244663,-500.52951477,0.00043231,15,"2026-01-27T11:10:44.663",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728248,1769512244674,-322.6107,0.00043231,15,"2026-01-27T11:10:44.674",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728249,1769512244683,-334.54729591,0.00043231,15,"2026-01-27T11:10:44.683",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728250,1769512244693,-194.72792766,0.00043231,15,"2026-01-27T11:10:44.693",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728251,1769512244702,-201.93286099,0.00043231,15,"2026-01-27T11:10:44.702",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728252,1769512244712,-209.40437684,0.00043231,15,"2026-01-27T11:10:44.712",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728253,1769512244722,-217.15233878,0.00043231,15,"2026-01-27T11:10:44.722",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728254,1769512244732,-225.18697532,0.00043231,15,"2026-01-27T11:10:44.732",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728255,1769512244741,-233.51889341,0.00043231,15,"2026-01-27T11:10:44.741",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728256,1769512244750,-242.15909246,0.00043231,15,"2026-01-27T11:10:44.750",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728257,1769512244760,-251.11897888,0.00043231,15,"2026-01-27T11:10:44.760",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728258,1769512244769,-260.4103811,0.00043231,15,"2026-01-27T11:10:44.769",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728259,1769512244779,-270.0455652,0.00043231,15,"2026-01-27T11:10:44.779",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728260,1769512244789,-280.03725112,0.00043231,15,"2026-01-27T11:10:44.789",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728261,1769512244799,-290.39862941,0.00043231,15,"2026-01-27T11:10:44.799",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728262,1769512244810,-301.1433787,0.00043231,15,"2026-01-27T11:10:44.810",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728263,1769512244822,-1000.0,0.00043231,15,"2026-01-27T11:10:44.822",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728264,1769512244833,-174.67770628,0.00043231,15,"2026-01-27T11:10:44.833",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728265,1769512244843,-238.71960326,0.00043231,15,"2026-01-27T11:10:44.843",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728266,1769512244852,-250.0,0.00043231,15,"2026-01-27T11:10:44.852",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728267,1769512244862,-250.0,0.00043231,15,"2026-01-27T11:10:44.862",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728268,1769512244872,-250.0,0.00043231,15,"2026-01-27T11:10:44.872",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728269,1769512244882,-250.0,0.00043231,15,"2026-01-27T11:10:44.882",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728270,1769512244892,-250.0,0.00043231,15,"2026-01-27T11:10:44.892",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728271,1769512244903,-250.0,0.00043231,15,"2026-01-27T11:10:44.903",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728272,1769512244913,-250.0,0.00043231,15,"2026-01-27T11:10:44.913",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728273,1769512244923,-305.70455507,0.00043231,15,"2026-01-27T11:10:44.923",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728274,1769512244933,-500.0,0.00043231,15,"2026-01-27T11:10:44.933",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728275,1769512244943,-3543.0,0.00043231,15,"2026-01-27T11:10:44.943",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728276,1769512244952,-3543.0,0.00043231,15,"2026-01-27T11:10:44.952",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728277,1769512244962,-1889.0,0.00043231,15,"2026-01-27T11:10:44.962",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728278,1769512244973,-202.66934458,0.00043231,15,"2026-01-27T11:10:44.973",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728279,1769512244983,-250.0,0.00043231,15,"2026-01-27T11:10:44.983",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728280,1769512244994,-250.0,0.00043231,15,"2026-01-27T11:10:44.994",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728281,1769512245004,-250.0,0.00043231,15,"2026-01-27T11:10:45.004",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728282,1769512245014,-250.0,0.00043231,15,"2026-01-27T11:10:45.014",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728283,1769512245025,-250.0,0.00043231,15,"2026-01-27T11:10:45.025",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728284,1769512245034,-250.0,0.00043231,15,"2026-01-27T11:10:45.034",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728285,1769512245044,-250.0,0.00043231,15,"2026-01-27T11:10:45.044",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728286,1769512245055,-349.02244202,0.00043231,15,"2026-01-27T11:10:45.055",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728287,1769512245067,-10000.0,0.00043232,2,"2026-01-27T11:10:45.067",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728288,1769512245077,-158.43715575,0.00043245,10,"2026-01-27T11:10:45.077",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728289,1769512245087,-4462.75156784,0.00043245,15,"2026-01-27T11:10:45.087",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728290,1769512245097,-172.11849135,0.00043245,120,"2026-01-27T11:10:45.097",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728291,1769512245107,-5352.76765947,0.00043245,28,"2026-01-27T11:10:45.107",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728292,1769512245116,-191.3382211,0.00043245,8,"2026-01-27T11:10:45.116",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728293,1769512245125,-1999.53176731,0.00043245,2,"2026-01-27T11:10:45.125",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728294,1769512245135,-2945.27894864,0.00043245,2,"2026-01-27T11:10:45.135",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728295,1769512245145,-558.13,0.0004326,120,"2026-01-27T11:10:45.145",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728296,1769512245155,-386.0,0.0004328,2,"2026-01-27T11:10:45.155",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728297,1769512245168,-1000.0,0.00043288,30,"2026-01-27T11:10:45.168",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728298,1769512245177,-386.0,0.00043293,2,"2026-01-27T11:10:45.177",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728299,1769512245187,-150.0,0.000433,27,"2026-01-27T11:10:45.187",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728300,1769512245196,-4796.13932356,0.000433,120,"2026-01-27T11:10:45.196",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728301,1769512245208,-515.34,0.000433,10,"2026-01-27T11:10:45.208",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728302,1769512245218,-1000.0,0.000433,10,"2026-01-27T11:10:45.218",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728303,1769512245228,-1000.0,0.000433,10,"2026-01-27T11:10:45.228",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728304,1769512245239,-500.0,0.000433,120,"2026-01-27T11:10:45.239",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728305,1769512245250,-253.0,0.000433,42,"2026-01-27T11:10:45.250",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728306,1769512245262,-200.0,0.000433,120,"2026-01-27T11:10:45.262",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728307,1769512245272,-1592.5,0.00043314,2,"2026-01-27T11:10:45.272",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728308,1769512245281,-7087.005838,0.00043315,2,"2026-01-27T11:10:45.281",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728309,1769512245291,-225023.2774395,0.00043315,2,"2026-01-27T11:10:45.291",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728310,1769512245302,-11580.6402076,0.00043315,2,"2026-01-27T11:10:45.302",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728311,1769512245311,-10642.3606848,0.00043315,2,"2026-01-27T11:10:45.311",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728312,1769512245320,-1858.1278238,0.00043315,2,"2026-01-27T11:10:45.320",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728313,1769512245330,-386.0,0.00043317,2,"2026-01-27T11:10:45.330",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728314,1769512245339,-150.0,0.00043318,60,"2026-01-27T11:10:45.339",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728315,1769512245349,-150.0,0.00043318,2,"2026-01-27T11:10:45.349",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728316,1769512245359,-1000.0,0.0004332,120,"2026-01-27T11:10:45.359",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728317,1769512245369,-500.0,0.0004332,120,"2026-01-27T11:10:45.369",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728318,1769512245378,-500.0,0.0004332,120,"2026-01-27T11:10:45.378",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728319,1769512245388,-500.0,0.0004332,120,"2026-01-27T11:10:45.388",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728320,1769512245399,-500.0,0.0004332,120,"2026-01-27T11:10:45.399",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728321,1769512245409,-500.0,0.0004332,120,"2026-01-27T11:10:45.409",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728322,1769512245419,-500.0,0.0004332,120,"2026-01-27T11:10:45.419",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728323,1769512245428,-500.0,0.0004332,120,"2026-01-27T11:10:45.428",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728324,1769512245438,-500.0,0.0004332,120,"2026-01-27T11:10:45.438",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728325,1769512245447,-800.0,0.00043328,120,"2026-01-27T11:10:45.447",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728326,1769512245461,-800.0,0.00043328,120,"2026-01-27T11:10:45.461",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728327,1769512245471,-800.0,0.00043328,120,"2026-01-27T11:10:45.471",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728328,1769512245481,-800.0,0.00043328,120,"2026-01-27T11:10:45.481",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728329,1769512245491,-800.0,0.00043328,120,"2026-01-27T11:10:45.491",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728330,1769512245502,-800.0,0.00043328,120,"2026-01-27T11:10:45.502",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728332,1769512245820,-800.0,0.00043328,120,"2026-01-27T11:10:45.820",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728333,1769512245830,-1000.0,0.00043328,120,"2026-01-27T11:10:45.830",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728334,1769512245840,-1000.0,0.00043328,120,"2026-01-27T11:10:45.840",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728335,1769512245850,-1000.0,0.00043328,120,"2026-01-27T11:10:45.850",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728336,1769512245859,-1000.0,0.00043328,120,"2026-01-27T11:10:45.859",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728337,1769512245868,-1000.0,0.00043328,120,"2026-01-27T11:10:45.868",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728338,1769512245878,-1000.0,0.00043328,120,"2026-01-27T11:10:45.878",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728339,1769512245887,-1000.0,0.00043328,120,"2026-01-27T11:10:45.887",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728340,1769512245897,-1000.0,0.00043328,120,"2026-01-27T11:10:45.897",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728341,1769512245907,-1000.0,0.00043328,120,"2026-01-27T11:10:45.907",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728342,1769512245916,-1000.0,0.00043328,120,"2026-01-27T11:10:45.916",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728343,1769512245926,-1000.0,0.00043328,120,"2026-01-27T11:10:45.926",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728344,1769512245935,-1000.0,0.00043328,120,"2026-01-27T11:10:45.935",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728345,1769512245944,-1000.0,0.00043328,120,"2026-01-27T11:10:45.944",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728346,1769512245954,-1000.0,0.00043328,120,"2026-01-27T11:10:45.954",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728347,1769512245963,-976.51414486,0.00043328,120,"2026-01-27T11:10:45.963",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728348,1769512245973,-1264.35675,0.00043329,120,"2026-01-27T11:10:45.973",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728349,1769512245983,-152.0,0.0004333,14,"2026-01-27T11:10:45.983",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728350,1769512245993,-151.0,0.0004333,14,"2026-01-27T11:10:45.993",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728351,1769512246002,-152.0,0.0004333,14,"2026-01-27T11:10:46.002",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728352,1769512246012,-151.0,0.0004333,14,"2026-01-27T11:10:46.012",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728353,1769512246022,-152.0,0.0004333,14,"2026-01-27T11:10:46.022",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728354,1769512246031,-151.0,0.0004333,14,"2026-01-27T11:10:46.031",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728355,1769512246040,-1266.0,0.0004333,14,"2026-01-27T11:10:46.040",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728356,1769512246050,-152.0,0.0004333,14,"2026-01-27T11:10:46.050",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728357,1769512246059,-151.0,0.0004333,14,"2026-01-27T11:10:46.059",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728358,1769512246068,-152.0,0.0004333,14,"2026-01-27T11:10:46.068",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728359,1769512246077,-151.0,0.0004333,14,"2026-01-27T11:10:46.077",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728360,1769512246087,-152.0,0.0004333,14,"2026-01-27T11:10:46.087",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728361,1769512246096,-151.0,0.0004333,14,"2026-01-27T11:10:46.096",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728362,1769512246106,-152.0,0.0004333,14,"2026-01-27T11:10:46.106",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728363,1769512246115,-151.0,0.0004333,14,"2026-01-27T11:10:46.115",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728364,1769512246125,-152.0,0.0004333,14,"2026-01-27T11:10:46.125",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728365,1769512246135,-151.0,0.0004333,14,"2026-01-27T11:10:46.135",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728366,1769512246144,-152.0,0.0004333,14,"2026-01-27T11:10:46.144",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728367,1769512246154,-151.0,0.0004333,14,"2026-01-27T11:10:46.154",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728368,1769512246163,-152.0,0.0004333,14,"2026-01-27T11:10:46.163",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728369,1769512246172,-151.0,0.0004333,14,"2026-01-27T11:10:46.172",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728370,1769512246182,-151.0,0.0004333,14,"2026-01-27T11:10:46.182",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728371,1769512246191,-151.0,0.0004333,14,"2026-01-27T11:10:46.191",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728372,1769512246201,-151.0,0.0004333,14,"2026-01-27T11:10:46.201",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728373,1769512246211,-151.0,0.0004333,14,"2026-01-27T11:10:46.211",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728374,1769512246220,-151.0,0.0004333,14,"2026-01-27T11:10:46.220",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728375,1769512246229,-151.0,0.0004333,14,"2026-01-27T11:10:46.229",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728376,1769512246239,-151.0,0.0004333,14,"2026-01-27T11:10:46.239",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728377,1769512246248,-151.0,0.0004333,14,"2026-01-27T11:10:46.248",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728378,1769512246257,-151.0,0.0004333,14,"2026-01-27T11:10:46.257",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728379,1769512246267,-151.0,0.0004333,14,"2026-01-27T11:10:46.267",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728380,1769512246276,-153.99087185,0.0004333,14,"2026-01-27T11:10:46.276",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728381,1769512246285,-151.0,0.0004333,14,"2026-01-27T11:10:46.285",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728382,1769512246294,-151.0,0.0004333,14,"2026-01-27T11:10:46.294",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728383,1769512246304,-151.0,0.0004333,14,"2026-01-27T11:10:46.304",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728384,1769512246314,-151.0,0.0004333,14,"2026-01-27T11:10:46.314",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728385,1769512246323,-151.0,0.0004333,14,"2026-01-27T11:10:46.323",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728386,1769512246332,-151.0,0.0004333,14,"2026-01-27T11:10:46.332",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728387,1769512246342,-158.0,0.0004333,14,"2026-01-27T11:10:46.342",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728388,1769512246351,-158.0,0.0004333,14,"2026-01-27T11:10:46.351",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728389,1769512246360,-158.0,0.0004333,14,"2026-01-27T11:10:46.360",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728390,1769512246370,-166.0,0.0004333,14,"2026-01-27T11:10:46.370",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728391,1769512246379,-158.0,0.0004333,14,"2026-01-27T11:10:46.379",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728392,1769512246388,-166.25140858,0.0004333,14,"2026-01-27T11:10:46.388",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728393,1769512246397,-250.0,0.00043331,45,"2026-01-27T11:10:46.397",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728394,1769512246407,-250.0,0.00043331,45,"2026-01-27T11:10:46.407",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728395,1769512246416,-250.0,0.00043331,45,"2026-01-27T11:10:46.416",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728396,1769512246425,-265.744099,0.00043331,120,"2026-01-27T11:10:46.425",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728397,1769512246434,-161.18,0.00043332,120,"2026-01-27T11:10:46.434",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728398,1769512246444,-300.0,0.00043332,30,"2026-01-27T11:10:46.444",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728399,1769512246454,-3559.83656498,0.00043332,60,"2026-01-27T11:10:46.454",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728400,1769512246463,-300.0,0.00043332,30,"2026-01-27T11:10:46.463",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728401,1769512246472,-250.0,0.00043332,45,"2026-01-27T11:10:46.472",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728402,1769512246482,-10000.0,0.00043332,10,"2026-01-27T11:10:46.482",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728403,1769512246491,-151.0,0.00043332,120,"2026-01-27T11:10:46.491",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728404,1769512246501,-151.0,0.00043332,120,"2026-01-27T11:10:46.501",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728405,1769512246510,-151.0,0.00043332,120,"2026-01-27T11:10:46.510",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728406,1769512246519,-151.0,0.00043332,120,"2026-01-27T11:10:46.519",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728407,1769512246528,-151.0,0.00043332,120,"2026-01-27T11:10:46.528",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728408,1769512246537,-219.46303197,0.00043332,120,"2026-01-27T11:10:46.537",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728409,1769512246547,-200.0,0.00043332,7,"2026-01-27T11:10:46.547",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728410,1769512246557,-200.0,0.00043332,7,"2026-01-27T11:10:46.557",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728411,1769512246568,-200.0,0.00043332,120,"2026-01-27T11:10:46.568",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728412,1769512246577,-200.0,0.00043332,7,"2026-01-27T11:10:46.577",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728413,1769512246587,-151.0,0.00043333,120,"2026-01-27T11:10:46.587",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728414,1769512246596,-151.0,0.00043333,120,"2026-01-27T11:10:46.596",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728415,1769512246607,-151.0,0.00043333,120,"2026-01-27T11:10:46.607",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728416,1769512246616,-1592.5,0.00043344,2,"2026-01-27T11:10:46.616",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728417,1769512246626,-300.0,0.00043344,30,"2026-01-27T11:10:46.626",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728418,1769512246637,-300.0,0.00043344,30,"2026-01-27T11:10:46.637",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728419,1769512246647,-671.18944489,0.00043344,30,"2026-01-27T11:10:46.647",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728420,1769512246657,-300.0,0.00043344,30,"2026-01-27T11:10:46.657",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728421,1769512246667,-151.0,0.00043345,120,"2026-01-27T11:10:46.667",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728422,1769512246676,-222.007776,0.00043345,120,"2026-01-27T11:10:46.676",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728423,1769512246685,-151.0,0.00043345,120,"2026-01-27T11:10:46.685",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728424,1769512246694,-170.201753,0.00043345,120,"2026-01-27T11:10:46.694",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728425,1769512246704,-151.0,0.00043345,120,"2026-01-27T11:10:46.704",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728426,1769512246713,-151.0,0.00043345,120,"2026-01-27T11:10:46.713",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728427,1769512246722,-151.0,0.00043345,120,"2026-01-27T11:10:46.722",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728428,1769512246732,-151.0,0.00043345,120,"2026-01-27T11:10:46.732",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728429,1769512246741,-151.0,0.00043345,120,"2026-01-27T11:10:46.741",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728430,1769512246750,-151.0,0.00043345,120,"2026-01-27T11:10:46.750",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728431,1769512246759,-151.0,0.00043345,120,"2026-01-27T11:10:46.759",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728432,1769512246770,-222.248005,0.00043345,120,"2026-01-27T11:10:46.770",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728433,1769512246779,-151.0,0.00043345,120,"2026-01-27T11:10:46.779",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728434,1769512246789,-151.0,0.00043345,120,"2026-01-27T11:10:46.789",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728435,1769512246800,-170.457476,0.00043345,120,"2026-01-27T11:10:46.800",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728436,1769512246809,-170.457476,0.00043345,120,"2026-01-27T11:10:46.809",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728437,1769512246820,-170.457476,0.00043345,120,"2026-01-27T11:10:46.820",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728438,1769512246830,-170.457476,0.00043345,120,"2026-01-27T11:10:46.830",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728439,1769512246839,-170.457476,0.00043345,120,"2026-01-27T11:10:46.839",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728440,1769512246849,-170.457476,0.00043345,120,"2026-01-27T11:10:46.849",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728441,1769512246858,-170.457476,0.00043345,120,"2026-01-27T11:10:46.858",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728442,1769512246868,-170.457476,0.00043345,120,"2026-01-27T11:10:46.868",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728443,1769512246883,-170.457476,0.00043345,120,"2026-01-27T11:10:46.883",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728444,1769512246894,-170.457476,0.00043345,120,"2026-01-27T11:10:46.894",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728445,1769512246904,-170.457476,0.00043345,120,"2026-01-27T11:10:46.904",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728446,1769512246913,-170.457476,0.00043345,120,"2026-01-27T11:10:46.913",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728447,1769512246923,-170.457476,0.00043345,120,"2026-01-27T11:10:46.923",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728448,1769512246933,-170.457476,0.00043345,120,"2026-01-27T11:10:46.933",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728449,1769512246943,-170.457476,0.00043345,120,"2026-01-27T11:10:46.943",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728450,1769512246954,-170.457476,0.00043345,120,"2026-01-27T11:10:46.954",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728451,1769512246965,-170.457476,0.00043345,120,"2026-01-27T11:10:46.965",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728452,1769512246975,-170.457476,0.00043345,120,"2026-01-27T11:10:46.975",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728453,1769512246985,-170.457476,0.00043345,120,"2026-01-27T11:10:46.985",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728454,1769512246995,-170.457486,0.00043345,120,"2026-01-27T11:10:46.995",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728455,1769512247004,-151.0,0.00043345,120,"2026-01-27T11:10:47.004",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728456,1769512247014,-151.0,0.00043345,120,"2026-01-27T11:10:47.014",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728457,1769512247024,-151.0,0.00043345,120,"2026-01-27T11:10:47.024",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728458,1769512247035,-151.0,0.00043345,120,"2026-01-27T11:10:47.035",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728459,1769512247044,-282.243659,0.00043345,120,"2026-01-27T11:10:47.044",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728460,1769512247055,-151.0,0.00043345,120,"2026-01-27T11:10:47.055",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728461,1769512247064,-151.0,0.00043345,120,"2026-01-27T11:10:47.064",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728462,1769512247075,-151.0,0.00043345,120,"2026-01-27T11:10:47.075",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728463,1769512247086,-151.0,0.00043345,120,"2026-01-27T11:10:47.086",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728464,1769512247096,-151.0,0.00043345,120,"2026-01-27T11:10:47.096",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728465,1769512247106,-151.0,0.00043345,120,"2026-01-27T11:10:47.106",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728466,1769512247115,-151.0,0.00043345,120,"2026-01-27T11:10:47.115",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728467,1769512247125,-151.0,0.00043345,120,"2026-01-27T11:10:47.125",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728468,1769512247136,-151.0,0.00043345,120,"2026-01-27T11:10:47.136",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728469,1769512247147,-151.0,0.00043345,120,"2026-01-27T11:10:47.147",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728470,1769512247156,-151.0,0.00043345,120,"2026-01-27T11:10:47.156",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728471,1769512247166,-151.0,0.00043345,120,"2026-01-27T11:10:47.166",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728472,1769512247177,-151.0,0.00043345,120,"2026-01-27T11:10:47.177",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728473,1769512247187,-151.0,0.00043345,120,"2026-01-27T11:10:47.187",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728474,1769512247197,-216.410462,0.00043345,120,"2026-01-27T11:10:47.197",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728475,1769512247206,-1592.5,0.00043345,2,"2026-01-27T11:10:47.206",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728476,1769512247215,-1592.5,0.00043345,2,"2026-01-27T11:10:47.215",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728477,1769512247225,-1592.5,0.00043345,2,"2026-01-27T11:10:47.225",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728478,1769512247235,-1592.5,0.00043345,2,"2026-01-27T11:10:47.235",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728479,1769512247245,-1592.5,0.00043345,2,"2026-01-27T11:10:47.245",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728480,1769512247255,-1592.5,0.00043345,2,"2026-01-27T11:10:47.255",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728481,1769512247265,-1592.5,0.00043345,2,"2026-01-27T11:10:47.265",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728482,1769512247276,-1592.5,0.00043345,2,"2026-01-27T11:10:47.276",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728483,1769512247287,-1592.5,0.00043345,2,"2026-01-27T11:10:47.287",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728484,1769512247297,-1592.5,0.00043345,2,"2026-01-27T11:10:47.297",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728485,1769512247307,-1592.5,0.00043345,2,"2026-01-27T11:10:47.307",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728486,1769512247317,-1592.5,0.00043345,2,"2026-01-27T11:10:47.317",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728487,1769512247327,-1592.5,0.00043345,2,"2026-01-27T11:10:47.327",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728488,1769512247338,-1592.53477262,0.00043345,2,"2026-01-27T11:10:47.338",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728489,1769512247348,-213.813458,0.00043345,120,"2026-01-27T11:10:47.348",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728490,1769512247358,-213.813458,0.00043345,120,"2026-01-27T11:10:47.358",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728491,1769512247367,-213.813458,0.00043345,120,"2026-01-27T11:10:47.367",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728492,1769512247376,-213.813458,0.00043345,120,"2026-01-27T11:10:47.376",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728493,1769512247386,-213.813458,0.00043345,120,"2026-01-27T11:10:47.386",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728494,1769512247395,-213.813458,0.00043345,120,"2026-01-27T11:10:47.395",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728495,1769512247404,-213.813458,0.00043345,120,"2026-01-27T11:10:47.404",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728496,1769512247413,-213.813458,0.00043345,120,"2026-01-27T11:10:47.413",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728497,1769512247422,-213.813458,0.00043345,120,"2026-01-27T11:10:47.422",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728498,1769512247431,-213.813458,0.00043345,120,"2026-01-27T11:10:47.431",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728499,1769512247441,-213.813458,0.00043345,120,"2026-01-27T11:10:47.441",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728500,1769512247450,-213.813458,0.00043345,120,"2026-01-27T11:10:47.450",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728501,1769512247460,-213.813458,0.00043345,120,"2026-01-27T11:10:47.460",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728502,1769512247469,-213.813458,0.00043345,120,"2026-01-27T11:10:47.469",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728503,1769512247479,-213.813458,0.00043345,120,"2026-01-27T11:10:47.479",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728504,1769512247488,-213.813458,0.00043345,120,"2026-01-27T11:10:47.488",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728505,1769512247497,-213.813458,0.00043345,120,"2026-01-27T11:10:47.497",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728506,1769512247507,-213.813458,0.00043345,120,"2026-01-27T11:10:47.507",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728507,1769512247515,-213.813458,0.00043345,120,"2026-01-27T11:10:47.515",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728508,1769512247525,-213.813462,0.00043345,120,"2026-01-27T11:10:47.525",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728509,1769512247534,-254.249208,0.00043345,7,"2026-01-27T11:10:47.534",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728510,1769512247543,-254.249208,0.00043345,7,"2026-01-27T11:10:47.543",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728511,1769512247552,-501.079423,0.00043345,120,"2026-01-27T11:10:47.552",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728512,1769512247563,-254.249208,0.00043345,7,"2026-01-27T11:10:47.563",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728513,1769512247576,-501.079423,0.00043345,120,"2026-01-27T11:10:47.576",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728514,1769512247585,-254.249208,0.00043345,7,"2026-01-27T11:10:47.585",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728515,1769512247594,-501.079423,0.00043345,120,"2026-01-27T11:10:47.594",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728516,1769512247603,-254.249208,0.00043345,7,"2026-01-27T11:10:47.603",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728517,1769512247615,-501.079423,0.00043345,120,"2026-01-27T11:10:47.615",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728518,1769512247624,-254.249208,0.00043345,7,"2026-01-27T11:10:47.624",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728519,1769512247634,-501.079423,0.00043345,120,"2026-01-27T11:10:47.634",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728520,1769512247644,-254.249208,0.00043345,7,"2026-01-27T11:10:47.644",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728521,1769512247653,-501.079423,0.00043345,120,"2026-01-27T11:10:47.653",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728522,1769512247663,-254.249208,0.00043345,7,"2026-01-27T11:10:47.663",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728523,1769512247672,-501.079423,0.00043345,120,"2026-01-27T11:10:47.672",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728524,1769512247682,-254.249208,0.00043345,7,"2026-01-27T11:10:47.682",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728525,1769512247691,-501.079423,0.00043345,120,"2026-01-27T11:10:47.691",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728526,1769512247700,-254.249208,0.00043345,7,"2026-01-27T11:10:47.700",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728527,1769512247710,-501.079423,0.00043345,120,"2026-01-27T11:10:47.710",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728528,1769512247719,-254.249208,0.00043345,7,"2026-01-27T11:10:47.719",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728529,1769512247729,-501.079423,0.00043345,120,"2026-01-27T11:10:47.729",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728530,1769512247738,-254.249208,0.00043345,7,"2026-01-27T11:10:47.738",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728531,1769512247748,-501.079423,0.00043345,120,"2026-01-27T11:10:47.748",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728532,1769512247757,-254.249208,0.00043345,7,"2026-01-27T11:10:47.757",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728533,1769512247767,-254.249208,0.00043345,7,"2026-01-27T11:10:47.767",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728534,1769512247776,-501.079423,0.00043345,120,"2026-01-27T11:10:47.776",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728535,1769512247785,-254.249208,0.00043345,7,"2026-01-27T11:10:47.785",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728536,1769512247794,-501.079423,0.00043345,120,"2026-01-27T11:10:47.794",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728537,1769512247803,-254.249208,0.00043345,7,"2026-01-27T11:10:47.803",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728538,1769512247812,-501.079423,0.00043345,120,"2026-01-27T11:10:47.812",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728539,1769512247822,-254.249208,0.00043345,7,"2026-01-27T11:10:47.822",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728540,1769512247831,-501.079423,0.00043345,120,"2026-01-27T11:10:47.831",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728541,1769512247840,-254.249208,0.00043345,7,"2026-01-27T11:10:47.840",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728542,1769512247849,-501.079423,0.00043345,120,"2026-01-27T11:10:47.849",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728543,1769512247859,-254.249208,0.00043345,7,"2026-01-27T11:10:47.859",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728544,1769512247868,-501.079423,0.00043345,120,"2026-01-27T11:10:47.868",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728545,1769512247877,-254.24921576,0.00043345,7,"2026-01-27T11:10:47.877",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728546,1769512247887,-501.079423,0.00043345,120,"2026-01-27T11:10:47.887",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728547,1769512247896,-501.079423,0.00043345,120,"2026-01-27T11:10:47.896",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728548,1769512247906,-501.079431,0.00043345,120,"2026-01-27T11:10:47.906",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728549,1769512247915,-1620.868383,0.00043345,14,"2026-01-27T11:10:47.915",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728550,1769512247924,-1620.868383,0.00043345,14,"2026-01-27T11:10:47.924",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728551,1769512247933,-1620.868383,0.00043345,14,"2026-01-27T11:10:47.933",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728552,1769512247943,-1620.868383,0.00043345,14,"2026-01-27T11:10:47.943",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728553,1769512247952,-1620.868383,0.00043345,14,"2026-01-27T11:10:47.952",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728554,1769512247961,-1620.868383,0.00043345,14,"2026-01-27T11:10:47.961",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728555,1769512247970,-1620.868383,0.00043345,14,"2026-01-27T11:10:47.970",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728556,1769512247979,-1620.868383,0.00043345,14,"2026-01-27T11:10:47.979",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728557,1769512247989,-1620.868383,0.00043345,14,"2026-01-27T11:10:47.989",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728558,1769512247998,-1620.868383,0.00043345,14,"2026-01-27T11:10:47.998",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728559,1769512248007,-1620.868383,0.00043345,14,"2026-01-27T11:10:48.007",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728560,1769512248017,-1620.868383,0.00043345,14,"2026-01-27T11:10:48.017",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728561,1769512248027,-1620.868383,0.00043345,14,"2026-01-27T11:10:48.027",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728562,1769512248036,-151.0,0.00043345,120,"2026-01-27T11:10:48.036",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728563,1769512248045,-1620.868383,0.00043345,14,"2026-01-27T11:10:48.045",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728564,1769512248055,-207.70793,0.00043345,120,"2026-01-27T11:10:48.055",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728565,1769512248064,-1620.868383,0.00043345,14,"2026-01-27T11:10:48.064",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728566,1769512248073,-1620.868383,0.00043345,14,"2026-01-27T11:10:48.073",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728567,1769512248083,-1620.868383,0.00043345,14,"2026-01-27T11:10:48.083",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728568,1769512248092,-1620.868383,0.00043345,14,"2026-01-27T11:10:48.092",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728569,1769512248101,-69014.71899634,0.00043345,2,"2026-01-27T11:10:48.101",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728570,1769512248111,-454.21402131,0.00043345,31,"2026-01-27T11:10:48.111",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728571,1769512248120,-2025683.01435365,0.00043345,10,"2026-01-27T11:10:48.120",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728572,1769512248995,-266.6244499,0.00043345,14,"2026-01-27T11:10:48.995",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728573,1769512249008,-945.8592773,0.00043345,14,"2026-01-27T11:10:49.008",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728574,1769512249022,-408.3846558,0.00043345,14,"2026-01-27T11:10:49.022",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728575,1769512249033,-388.49322814,0.00043345,14,"2026-01-27T11:10:49.033",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728576,1769512249417,-150.0,0.00029589,2,"2026-01-27T11:10:49.417",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728577,1769512249431,-608.45658985,0.00030023,28,"2026-01-27T11:10:49.431",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728578,1769512249444,-1247.15678382,0.00030023,28,"2026-01-27T11:10:49.444",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728579,1769512249461,-1582.81167189,0.00030023,28,"2026-01-27T11:10:49.461",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728580,1769512249478,-272.1576697,0.00030023,28,"2026-01-27T11:10:49.478",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728581,1769512249489,-1388.40650698,0.00030023,28,"2026-01-27T11:10:49.489",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728582,1769512249548,-707.58654139,0.00030023,28,"2026-01-27T11:10:49.548",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728583,1769512249570,-561.5669004,0.00030023,28,"2026-01-27T11:10:49.570",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728584,1769512249588,-600.0,0.00030023,28,"2026-01-27T11:10:49.588",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728585,1769512249606,-2293.24987788,0.00030023,28,"2026-01-27T11:10:49.606",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728586,1769512249619,-1581.6031149,0.00030023,28,"2026-01-27T11:10:49.619",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728587,1769512249671,-1305.87962609,0.00030023,28,"2026-01-27T11:10:49.671",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728588,1769512249686,-722.053332,0.00030023,28,"2026-01-27T11:10:49.686",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728589,1769512249702,-3900.90092701,0.00030023,28,"2026-01-27T11:10:49.702",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728590,1769512249715,-150.0,0.00032055,2,"2026-01-27T11:10:49.715",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728591,1769512249727,-150.0,0.00034521,2,"2026-01-27T11:10:49.727",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728592,1769512249740,-151.0,0.00043231,15,"2026-01-27T11:10:49.740",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728593,1769512249753,-151.0,0.00043231,15,"2026-01-27T11:10:49.753",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728594,1769512249765,-151.0,0.00043231,15,"2026-01-27T11:10:49.765",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728595,1769512249779,-600.0,0.00043231,15,"2026-01-27T11:10:49.779",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728596,1769512249792,-151.0,0.00043231,15,"2026-01-27T11:10:49.792",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728597,1769512249812,-600.0,0.00043231,15,"2026-01-27T11:10:49.812",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728598,1769512249825,-1232.37515986,0.00043345,14,"2026-01-27T11:10:49.825",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728599,1769512249837,-84308.30981585,0.00043345,10,"2026-01-27T11:10:49.837",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728600,1769512249852,-4392.5,0.00043345,10,"2026-01-27T11:10:49.852",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728601,1769512249873,-151.0,0.00043231,15,"2026-01-27T11:10:49.873",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728602,1769512249885,-288.16784143,0.00043345,10,"2026-01-27T11:10:49.885",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728603,1769512250384,-150.0,0.00036986,2,"2026-01-27T11:10:50.384",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728604,1769512250397,-967.73362623,0.00038911,53,"2026-01-27T11:10:50.397",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728605,1769512250409,-150.0,0.00039452,2,"2026-01-27T11:10:50.409",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728606,1769512250434,-150.0,0.00041918,120,"2026-01-27T11:10:50.434",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728607,1769512250458,-600.0,0.00043231,15,"2026-01-27T11:10:50.458",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728608,1769512250472,-151.0,0.00043231,15,"2026-01-27T11:10:50.472",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728609,1769512250487,-600.0,0.00043231,15,"2026-01-27T11:10:50.487",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728610,1769512250499,-151.0,0.00043231,15,"2026-01-27T11:10:50.499",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728611,1769512250513,-1000.0,0.00043231,15,"2026-01-27T11:10:50.513",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728612,1769512250526,-600.0,0.00043231,15,"2026-01-27T11:10:50.526",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728613,1769512250539,-151.0,0.00043231,15,"2026-01-27T11:10:50.539",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728614,1769512250553,-600.0,0.00043231,15,"2026-01-27T11:10:50.553",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728615,1769512250568,-151.0,0.00043231,15,"2026-01-27T11:10:50.568",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728616,1769512250580,-600.0,0.00043231,15,"2026-01-27T11:10:50.580",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728617,1769512250594,-101855.45122868,0.00043345,10,"2026-01-27T11:10:50.594",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728618,1769512250613,-3547.43151558,0.00043345,10,"2026-01-27T11:10:50.613",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728619,1769512250663,-9269.12525211,0.00043345,10,"2026-01-27T11:10:50.663",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728622,1769512517437,10000.0,0.00021,30,"2026-01-27T11:15:17.437",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728832,1769513077772,316.84,0.00019178,30,"2026-01-27T11:24:37.772",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728834,1769513296459,2223.42365712,0.00015,2,"2026-01-27T11:28:16.459",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728835,1769513318642,159.0,0.00021,30,"2026-01-27T11:28:38.642",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728836,1769513318881,157.0,0.00021,30,"2026-01-27T11:28:38.881",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728837,1769513319113,157.0,0.00021,30,"2026-01-27T11:28:39.113",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728838,1769513319322,157.0,0.00021,30,"2026-01-27T11:28:39.322",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728839,1769513320222,168.0,0.00021,30,"2026-01-27T11:28:40.222",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728840,1769513320322,2386.63684425,0.000149,2,"2026-01-27T11:28:40.322",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728841,1769513320725,164.0,0.00021,30,"2026-01-27T11:28:40.725",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728842,1769513320807,164.0,0.00021,30,"2026-01-27T11:28:40.807",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728843,1769513320915,164.0,0.00021,30,"2026-01-27T11:28:40.915",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728844,1769513321152,164.0,0.00021,30,"2026-01-27T11:28:41.152",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728845,1769513322356,3240.0,0.00015252,2,"2026-01-27T11:28:42.356",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728983,1769513432172,-714.96934667,0.00015736,2,"2026-01-27T11:30:32.172",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728984,1769513432224,-285.03065333,0.00015736,2,"2026-01-27T11:30:32.224",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728985,1769513432235,-281.0,0.00015736,2,"2026-01-27T11:30:32.235",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728986,1769513432244,-300.0,0.00015755,2,"2026-01-27T11:30:32.244",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728987,1769513432256,-73.96934667,0.00015775,2,"2026-01-27T11:30:32.256",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728988,1769513432281,-119.03065333,0.00015775,2,"2026-01-27T11:30:32.281",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728989,1769513432290,-420.04363611,0.00015809,2,"2026-01-27T11:30:32.290",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728990,1769513432303,-24.02245942,0.00015809,2,"2026-01-27T11:30:32.303",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728991,1769513432312,-150.00377624,0.00015911,2,"2026-01-27T11:30:32.312",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728992,1769513432322,-169.346534,0.00015935,2,"2026-01-27T11:30:32.322",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728993,1769513432331,-300.0,0.00015984,2,"2026-01-27T11:30:32.331",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728994,1769513432341,-1200.0,0.00015984,2,"2026-01-27T11:30:32.341",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728995,1769513432351,-200.0,0.00015984,2,"2026-01-27T11:30:32.351",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728996,1769513432360,-300.0,0.00015984,2,"2026-01-27T11:30:32.360",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728997,1769513432370,-500.0,0.00015985,2,"2026-01-27T11:30:32.370",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728998,1769513432380,-500.0,0.00015985,2,"2026-01-27T11:30:32.380",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403728999,1769513432389,-500.0,0.00015985,2,"2026-01-27T11:30:32.389",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729000,1769513432399,-150.0,0.00015985,2,"2026-01-27T11:30:32.399",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729001,1769513432408,-150.0,0.00015985,2,"2026-01-27T11:30:32.408",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729002,1769513432418,-150.0,0.00015985,2,"2026-01-27T11:30:32.418",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729003,1769513432428,-207.37066984,0.00015985,2,"2026-01-27T11:30:32.428",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729004,1769513432441,-150.0,0.00015985,2,"2026-01-27T11:30:32.441",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729005,1769513432450,-150.0,0.00015985,2,"2026-01-27T11:30:32.450",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729006,1769513432459,-150.0,0.00015985,2,"2026-01-27T11:30:32.459",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729007,1769513432468,-229.5686788,0.00015985,2,"2026-01-27T11:30:32.468",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729008,1769513432477,-150.61817351,0.00015985,2,"2026-01-27T11:30:32.477",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729009,1769513432486,-190.569403,0.00015995,2,"2026-01-27T11:30:32.486",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729010,1769513432496,-5949.46759797,0.00016,2,"2026-01-27T11:30:32.496",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729011,1769513432505,-5352.76765949,0.00016012,2,"2026-01-27T11:30:32.505",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729012,1769513432514,-550.0,0.00016039,2,"2026-01-27T11:30:32.514",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729013,1769513432523,-628.26751797,0.0001604,2,"2026-01-27T11:30:32.523",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729014,1769513432532,-551.38355661,0.0001604,2,"2026-01-27T11:30:32.532",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729015,1769513432541,-500.0,0.0001604,2,"2026-01-27T11:30:32.541",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729016,1769513432550,-150.0,0.0001604,2,"2026-01-27T11:30:32.550",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729017,1769513432559,-150.0,0.0001604,2,"2026-01-27T11:30:32.559",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729018,1769513432568,-150.0,0.0001604,2,"2026-01-27T11:30:32.568",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729019,1769513432577,-150.0,0.0001604,2,"2026-01-27T11:30:32.577",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729020,1769513432586,-150.0,0.0001604,2,"2026-01-27T11:30:32.586",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729021,1769513432595,-246830.15278012,0.0001606,2,"2026-01-27T11:30:32.595",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729022,1769513432607,-18864.23121211,0.0001606,2,"2026-01-27T11:30:32.607",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729023,1769513432618,-35763.68626155,0.0001606,2,"2026-01-27T11:30:32.618",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729024,1769513432667,-296.0765777,0.0001606,2,"2026-01-27T11:30:32.667",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729025,1769513432678,-373.06290491,0.0001606,2,"2026-01-27T11:30:32.678",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729026,1769513436218,200.0,0.00015159,2,"2026-01-27T11:30:36.218",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729039,1769513438600,-180.92393762,0.00015709,2,"2026-01-27T11:30:38.600",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729041,1769513438609,-2925.12521465,0.0001606,2,"2026-01-27T11:30:38.609",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729043,1769513438621,-1188.74622491,0.0001606,2,"2026-01-27T11:30:38.621",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729045,1769513438632,-1349.90711029,0.0001606,2,"2026-01-27T11:30:38.632",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729047,1769513438643,-7769.37753702,0.0001606,2,"2026-01-27T11:30:38.643",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729050,1769513438659,-988.23777312,0.0001606,2,"2026-01-27T11:30:38.659",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729054,1769513438693,-3570.74242685,0.0001606,2,"2026-01-27T11:30:38.693",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729063,1769513438774,-20641.12833876,0.0001606,2,"2026-01-27T11:30:38.774",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729065,1769513438787,-13280.53393879,0.0001606,2,"2026-01-27T11:30:38.787",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729067,1769513438798,-11560.05850241,0.0001606,2,"2026-01-27T11:30:38.798",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729070,1769513438814,-9050.06184128,0.0001606,2,"2026-01-27T11:30:38.814",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729072,1769513438825,-352678.43696215,0.0001606,2,"2026-01-27T11:30:38.825",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729074,1769513438836,-1294.81404362,0.0001606,2,"2026-01-27T11:30:38.836",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729202,1769513440172,-271575.62034976,0.0001606,2,"2026-01-27T11:30:40.172",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729205,1769513440184,-200.0,0.00016095,2,"2026-01-27T11:30:40.184",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729207,1769513440193,-200.0,0.00016095,2,"2026-01-27T11:30:40.193",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729209,1769513440201,-150.0,0.00016095,2,"2026-01-27T11:30:40.201",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729211,1769513440212,-150.0,0.00016095,2,"2026-01-27T11:30:40.212",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729213,1769513440221,-274.79963008,0.00016095,2,"2026-01-27T11:30:40.221",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729215,1769513440231,-169.346534,0.00016112,2,"2026-01-27T11:30:40.231",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729217,1769513440240,-150.0,0.00016149,2,"2026-01-27T11:30:40.240",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729219,1769513440249,-150.0,0.00016149,2,"2026-01-27T11:30:40.249",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729221,1769513440258,-500.0,0.00016159,2,"2026-01-27T11:30:40.258",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729223,1769513440267,-500.0,0.00016159,2,"2026-01-27T11:30:40.267",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729225,1769513440275,-500.0,0.00016159,2,"2026-01-27T11:30:40.275",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729227,1769513440285,-500.0,0.00016159,2,"2026-01-27T11:30:40.285",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729229,1769513440294,-500.0,0.00016159,2,"2026-01-27T11:30:40.294",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729231,1769513440302,-500.0,0.00016159,2,"2026-01-27T11:30:40.302",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729233,1769513440311,-158.43715577,0.0001616,2,"2026-01-27T11:30:40.311",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729235,1769513440320,-1769.8653,0.0001616,2,"2026-01-27T11:30:40.320",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729237,1769513440329,-259.84575037,0.00016163,2,"2026-01-27T11:30:40.329",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729239,1769513440339,-500.0,0.00016163,2,"2026-01-27T11:30:40.339",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729241,1769513440353,-547.60576394,0.00016163,2,"2026-01-27T11:30:40.353",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729243,1769513440363,-150.56106766,0.00016164,2,"2026-01-27T11:30:40.363",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729245,1769513440371,-500.0,0.00016164,2,"2026-01-27T11:30:40.371",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729247,1769513440380,-150.0,0.00016164,2,"2026-01-27T11:30:40.380",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729249,1769513440389,-150.0,0.00016164,2,"2026-01-27T11:30:40.389",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729251,1769513440398,-500.0,0.00016164,2,"2026-01-27T11:30:40.398",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729253,1769513440406,-150.0,0.00016164,2,"2026-01-27T11:30:40.406",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729255,1769513440415,-153.15937523,0.00016164,2,"2026-01-27T11:30:40.415",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729257,1769513440424,-150.0,0.00016164,2,"2026-01-27T11:30:40.424",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729259,1769513440432,-465.0,0.00016164,2,"2026-01-27T11:30:40.432",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729261,1769513440441,-500.0,0.00016164,2,"2026-01-27T11:30:40.441",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729263,1769513440450,-150.0,0.00016164,2,"2026-01-27T11:30:40.450",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729265,1769513440459,-7096.13386187,0.00016174,2,"2026-01-27T11:30:40.459",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729267,1769513440468,-4835.83568324,0.00016174,2,"2026-01-27T11:30:40.468",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729269,1769513440476,-11549.49397812,0.000162,5,"2026-01-27T11:30:40.476",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729271,1769513440485,-150.0,0.00016204,2,"2026-01-27T11:30:40.485",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729273,1769513440494,-150.0,0.00016204,2,"2026-01-27T11:30:40.494",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729275,1769513440503,-500.0,0.00016219,2,"2026-01-27T11:30:40.503",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729276,1769513440512,-500.0,0.00016219,2,"2026-01-27T11:30:40.512",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729278,1769513440523,-150.0,0.00016219,2,"2026-01-27T11:30:40.523",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729281,1769513440532,-150.0,0.00016219,2,"2026-01-27T11:30:40.532",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729282,1769513440541,-465.0,0.00016219,2,"2026-01-27T11:30:40.541",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729284,1769513440551,-500.0,0.00016219,2,"2026-01-27T11:30:40.551",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729287,1769513440560,-150.0,0.00016219,2,"2026-01-27T11:30:40.560",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729289,1769513440571,-250.0,0.00016259,2,"2026-01-27T11:30:40.571",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729291,1769513440580,-250.0,0.00016259,2,"2026-01-27T11:30:40.580",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729293,1769513440588,-300.0,0.00016259,2,"2026-01-27T11:30:40.588",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729295,1769513440597,-511.30863973,0.00016259,2,"2026-01-27T11:30:40.597",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729297,1769513440607,-500.0,0.00016259,2,"2026-01-27T11:30:40.607",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729299,1769513440615,-500.0,0.00016259,2,"2026-01-27T11:30:40.615",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729301,1769513440624,-500.0,0.00016259,2,"2026-01-27T11:30:40.624",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729303,1769513440633,-500.0,0.00016259,2,"2026-01-27T11:30:40.633",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729305,1769513440643,-500.0,0.00016259,2,"2026-01-27T11:30:40.643",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729307,1769513440652,-500.0,0.00016259,2,"2026-01-27T11:30:40.652",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729309,1769513440662,-289.99008962,0.00016259,2,"2026-01-27T11:30:40.662",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729311,1769513440671,-500.0,0.00016259,2,"2026-01-27T11:30:40.671",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729313,1769513440679,-500.0,0.00016259,2,"2026-01-27T11:30:40.679",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729316,1769513440688,-1050.88046112,0.00016259,5,"2026-01-27T11:30:40.688",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729318,1769513440697,-1795.496,0.00016259,2,"2026-01-27T11:30:40.697",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729321,1769513440706,-184.843,0.00016259,2,"2026-01-27T11:30:40.706",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729324,1769513440714,-500.0,0.00016274,2,"2026-01-27T11:30:40.714",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729326,1769513440723,-500.0,0.00016274,2,"2026-01-27T11:30:40.723",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729328,1769513440732,-150.0,0.00016274,2,"2026-01-27T11:30:40.732",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729330,1769513440741,-150.0,0.00016274,2,"2026-01-27T11:30:40.741",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729332,1769513440749,-465.0,0.00016274,2,"2026-01-27T11:30:40.749",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729334,1769513440759,-500.0,0.00016274,2,"2026-01-27T11:30:40.759",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729336,1769513440767,-150.0,0.00016274,2,"2026-01-27T11:30:40.767",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729338,1769513440776,-511.21504498,0.00016328,2,"2026-01-27T11:30:40.776",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729340,1769513440786,-600.0,0.00016328,2,"2026-01-27T11:30:40.786",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729342,1769513440794,-150.0,0.00016328,2,"2026-01-27T11:30:40.794",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729344,1769513440803,-150.0,0.00016328,2,"2026-01-27T11:30:40.803",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729346,1769513440812,-465.0,0.00016328,2,"2026-01-27T11:30:40.812",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729348,1769513440821,-500.0,0.00016328,2,"2026-01-27T11:30:40.821",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729349,1769513440829,-150.0,0.00016328,2,"2026-01-27T11:30:40.829",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729351,1769513440839,-200.0,0.0001634,2,"2026-01-27T11:30:40.839",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729353,1769513440848,-227.4186,0.0001636,2,"2026-01-27T11:30:40.848",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729356,1769513440857,-1000.0,0.0001636,2,"2026-01-27T11:30:40.857",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729358,1769513440867,-150.0,0.00016383,2,"2026-01-27T11:30:40.867",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729359,1769513440876,-150.0,0.00016383,2,"2026-01-27T11:30:40.876",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729362,1769513440886,-465.0,0.00016383,2,"2026-01-27T11:30:40.886",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729364,1769513440895,-425.09486917,0.00016383,2,"2026-01-27T11:30:40.895",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729366,1769513440905,-150.0,0.00016383,2,"2026-01-27T11:30:40.905",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729368,1769513440915,-3023.1228,0.00016411,2,"2026-01-27T11:30:40.915",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729370,1769513440924,-4835.83568322,0.00016434,2,"2026-01-27T11:30:40.924",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729372,1769513440933,-250.0,0.00016438,2,"2026-01-27T11:30:40.933",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729374,1769513440942,-250.0,0.00016438,2,"2026-01-27T11:30:40.942",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729376,1769513440951,-465.0,0.00016438,2,"2026-01-27T11:30:40.951",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729378,1769513440960,-250.0,0.00016438,2,"2026-01-27T11:30:40.960",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729380,1769513440968,-500.0,0.00016438,2,"2026-01-27T11:30:40.968",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729382,1769513440978,-300.0,0.00016438,2,"2026-01-27T11:30:40.978",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729384,1769513440987,-300.0,0.00016438,2,"2026-01-27T11:30:40.987",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729386,1769513440996,-150.43874916,0.00016438,2,"2026-01-27T11:30:40.996",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729388,1769513441005,-548.42,0.00016438,2,"2026-01-27T11:30:41.005",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729390,1769513441014,-573.37963552,0.00016438,2,"2026-01-27T11:30:41.014",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729392,1769513441024,-500.0,0.00016438,2,"2026-01-27T11:30:41.024",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729394,1769513441032,-500.0,0.00016438,2,"2026-01-27T11:30:41.032",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729396,1769513441041,-500.0,0.00016438,2,"2026-01-27T11:30:41.041",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729398,1769513441050,-500.0,0.00016438,2,"2026-01-27T11:30:41.050",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729400,1769513441059,-500.0,0.00016438,2,"2026-01-27T11:30:41.059",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729402,1769513441068,-500.0,0.00016438,2,"2026-01-27T11:30:41.068",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729404,1769513441077,-500.0,0.00016438,2,"2026-01-27T11:30:41.077",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729406,1769513441085,-500.0,0.00016438,2,"2026-01-27T11:30:41.085",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729408,1769513441095,-500.0,0.00016438,2,"2026-01-27T11:30:41.095",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729410,1769513441104,-500.0,0.00016438,2,"2026-01-27T11:30:41.104",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729412,1769513441113,-500.0,0.00016438,2,"2026-01-27T11:30:41.113",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729414,1769513441122,-500.0,0.00016438,2,"2026-01-27T11:30:41.122",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729416,1769513441134,-500.0,0.00016438,2,"2026-01-27T11:30:41.134",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729418,1769513441147,-500.0,0.00016438,2,"2026-01-27T11:30:41.147",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729419,1769513441156,-500.0,0.00016438,2,"2026-01-27T11:30:41.156",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729422,1769513441165,-500.0,0.00016438,2,"2026-01-27T11:30:41.165",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729424,1769513441175,-500.0,0.00016438,2,"2026-01-27T11:30:41.175",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729426,1769513441184,-500.0,0.00016438,2,"2026-01-27T11:30:41.184",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729428,1769513441194,-500.0,0.00016438,2,"2026-01-27T11:30:41.194",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729430,1769513441205,-500.0,0.00016438,2,"2026-01-27T11:30:41.205",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729432,1769513441214,-500.0,0.00016438,2,"2026-01-27T11:30:41.214",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729434,1769513441222,-500.0,0.00016438,2,"2026-01-27T11:30:41.222",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729435,1769513441231,-500.0,0.00016438,2,"2026-01-27T11:30:41.231",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729438,1769513441240,-500.0,0.00016438,2,"2026-01-27T11:30:41.240",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729439,1769513441249,-500.0,0.00016438,2,"2026-01-27T11:30:41.249",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729442,1769513441259,-500.0,0.00016438,2,"2026-01-27T11:30:41.259",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729444,1769513441268,-500.0,0.00016438,2,"2026-01-27T11:30:41.268",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729446,1769513441277,-500.0,0.00016438,2,"2026-01-27T11:30:41.277",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729448,1769513441286,-500.0,0.00016438,2,"2026-01-27T11:30:41.286",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729450,1769513441295,-500.0,0.00016438,2,"2026-01-27T11:30:41.295",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729452,1769513441304,-500.0,0.00016438,2,"2026-01-27T11:30:41.304",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729454,1769513441313,-500.0,0.00016438,2,"2026-01-27T11:30:41.313",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729456,1769513441322,-500.0,0.00016438,2,"2026-01-27T11:30:41.322",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729458,1769513441331,-500.0,0.00016438,2,"2026-01-27T11:30:41.331",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729460,1769513441340,-500.0,0.00016438,2,"2026-01-27T11:30:41.340",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729462,1769513441349,-500.0,0.00016438,2,"2026-01-27T11:30:41.349",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729464,1769513441358,-500.0,0.00016438,2,"2026-01-27T11:30:41.358",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729466,1769513441367,-500.0,0.00016438,2,"2026-01-27T11:30:41.367",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729468,1769513441376,-465.84898929,0.00016438,2,"2026-01-27T11:30:41.376",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729470,1769513441385,-500.0,0.00016438,2,"2026-01-27T11:30:41.385",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729472,1769513441394,-500.0,0.00016438,2,"2026-01-27T11:30:41.394",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729474,1769513441405,-500.0,0.00016438,2,"2026-01-27T11:30:41.405",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729476,1769513441414,-650.0,0.00016438,2,"2026-01-27T11:30:41.414",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729478,1769513441423,-500.0,0.00016438,2,"2026-01-27T11:30:41.423",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729480,1769513441432,-500.0,0.00016438,2,"2026-01-27T11:30:41.432",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729482,1769513441441,-500.0,0.00016438,2,"2026-01-27T11:30:41.441",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729484,1769513441450,-500.0,0.00016438,2,"2026-01-27T11:30:41.450",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729486,1769513441459,-500.0,0.00016438,2,"2026-01-27T11:30:41.459",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729488,1769513441469,-300.70961423,0.00016438,2,"2026-01-27T11:30:41.469",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729490,1769513441478,-1592.5,0.00016438,2,"2026-01-27T11:30:41.478",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729492,1769513441487,-1592.5,0.00016438,2,"2026-01-27T11:30:41.487",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729494,1769513441496,-1592.5,0.00016438,2,"2026-01-27T11:30:41.496",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729496,1769513441504,-1592.5,0.00016438,2,"2026-01-27T11:30:41.504",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729498,1769513441513,-500.0,0.00016438,2,"2026-01-27T11:30:41.513",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729500,1769513441523,-500.0,0.00016438,2,"2026-01-27T11:30:41.523",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729502,1769513441532,-500.0,0.00016438,2,"2026-01-27T11:30:41.532",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729504,1769513441540,-250.0,0.00016438,2,"2026-01-27T11:30:41.540",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729506,1769513441549,-500.0,0.00016438,2,"2026-01-27T11:30:41.549",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729508,1769513441558,-500.0,0.00016438,2,"2026-01-27T11:30:41.558",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729510,1769513441567,-500.0,0.00016438,2,"2026-01-27T11:30:41.567",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729512,1769513441575,-500.0,0.00016438,2,"2026-01-27T11:30:41.575",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729514,1769513441584,-500.0,0.00016438,2,"2026-01-27T11:30:41.584",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729516,1769513441593,-500.0,0.00016438,2,"2026-01-27T11:30:41.593",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729518,1769513441602,-500.0,0.00016438,2,"2026-01-27T11:30:41.602",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729520,1769513441610,-500.0,0.00016438,2,"2026-01-27T11:30:41.610",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729557,1769513441920,-500.0,0.00016438,2,"2026-01-27T11:30:41.920",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729559,1769513441929,-500.0,0.00016438,2,"2026-01-27T11:30:41.929",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729561,1769513441939,-500.0,0.00016438,2,"2026-01-27T11:30:41.939",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729563,1769513441948,-303.4079938,0.00016438,2,"2026-01-27T11:30:41.948",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729565,1769513441956,-500.0,0.00016438,2,"2026-01-27T11:30:41.956",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729567,1769513441965,-500.0,0.00016438,2,"2026-01-27T11:30:41.965",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729569,1769513441974,-500.0,0.00016438,2,"2026-01-27T11:30:41.974",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729571,1769513441984,-500.0,0.00016438,2,"2026-01-27T11:30:41.984",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729573,1769513441993,-500.0,0.00016438,2,"2026-01-27T11:30:41.993",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729575,1769513442001,-500.0,0.00016438,2,"2026-01-27T11:30:42.001",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729577,1769513442010,-500.0,0.00016438,2,"2026-01-27T11:30:42.010",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729579,1769513442019,-500.0,0.00016438,2,"2026-01-27T11:30:42.019",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729581,1769513442029,-500.0,0.00016438,2,"2026-01-27T11:30:42.029",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729583,1769513442038,-500.0,0.00016438,2,"2026-01-27T11:30:42.038",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729585,1769513442048,-500.0,0.00016438,2,"2026-01-27T11:30:42.048",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729587,1769513442057,-932.38628527,0.00016438,2,"2026-01-27T11:30:42.057",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729589,1769513442065,-932.38628527,0.00016438,2,"2026-01-27T11:30:42.065",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729591,1769513442074,-500.0,0.00016438,2,"2026-01-27T11:30:42.074",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729592,1769513442083,-1421.92,0.00016438,2,"2026-01-27T11:30:42.083",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729594,1769513442092,-1421.92,0.00016438,2,"2026-01-27T11:30:42.092",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729596,1769513442101,-1421.92,0.00016438,2,"2026-01-27T11:30:42.101",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729599,1769513442110,-1421.92,0.00016438,2,"2026-01-27T11:30:42.110",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729601,1769513442120,-1421.92,0.00016438,2,"2026-01-27T11:30:42.120",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729603,1769513442129,-1421.92,0.00016438,2,"2026-01-27T11:30:42.129",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729605,1769513442143,-1421.92,0.00016438,2,"2026-01-27T11:30:42.143",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729607,1769513442153,-1421.92,0.00016438,2,"2026-01-27T11:30:42.153",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729609,1769513442163,-1421.92,0.00016438,2,"2026-01-27T11:30:42.163",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729611,1769513442173,-500.2094616,0.00016444,2,"2026-01-27T11:30:42.173",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729613,1769513442183,-465.0,0.00016493,2,"2026-01-27T11:30:42.183",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729615,1769513442191,-500.0,0.00016493,2,"2026-01-27T11:30:42.191",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729617,1769513442201,-465.0,0.00016548,2,"2026-01-27T11:30:42.201",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729619,1769513442211,-500.0,0.00016548,2,"2026-01-27T11:30:42.211",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729621,1769513442220,-465.0,0.00016602,2,"2026-01-27T11:30:42.220",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729623,1769513442229,-500.0,0.00016602,2,"2026-01-27T11:30:42.229",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729625,1769513442237,-465.0,0.00016657,2,"2026-01-27T11:30:42.237",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729627,1769513442247,-500.0,0.00016657,2,"2026-01-27T11:30:42.247",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729629,1769513442256,-4835.83568322,0.00016695,2,"2026-01-27T11:30:42.256",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729631,1769513442265,-465.0,0.00016712,2,"2026-01-27T11:30:42.265",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729633,1769513442274,-500.0,0.00016712,2,"2026-01-27T11:30:42.274",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729635,1769513442284,-548.42,0.00016712,2,"2026-01-27T11:30:42.284",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729637,1769513442293,-165.14,0.00016712,2,"2026-01-27T11:30:42.293",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729639,1769513442304,-465.0,0.00016767,2,"2026-01-27T11:30:42.304",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729641,1769513442313,-500.0,0.00016767,2,"2026-01-27T11:30:42.313",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729643,1769513442322,-465.0,0.00016822,2,"2026-01-27T11:30:42.322",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729645,1769513442331,-500.0,0.00016822,2,"2026-01-27T11:30:42.331",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729647,1769513442340,-465.0,0.00016876,2,"2026-01-27T11:30:42.340",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729649,1769513442349,-500.0,0.00016876,2,"2026-01-27T11:30:42.349",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729651,1769513442359,-13286.67739849,0.000169,2,"2026-01-27T11:30:42.359",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729653,1769513442368,-465.0,0.00016931,2,"2026-01-27T11:30:42.368",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729655,1769513442376,-500.0,0.00016931,2,"2026-01-27T11:30:42.376",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729657,1769513442386,-190.56940298,0.00016948,2,"2026-01-27T11:30:42.386",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729659,1769513442395,-4835.83568322,0.00016955,2,"2026-01-27T11:30:42.395",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729661,1769513442404,-465.0,0.00016986,2,"2026-01-27T11:30:42.404",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729663,1769513442412,-500.0,0.00016986,2,"2026-01-27T11:30:42.412",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729665,1769513442421,-548.42,0.00016986,2,"2026-01-27T11:30:42.421",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729667,1769513442432,-8387.92899839,0.00017,2,"2026-01-27T11:30:42.432",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729669,1769513442442,-250.0,0.00017,2,"2026-01-27T11:30:42.442",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729671,1769513442451,-340.37,0.00017022,2,"2026-01-27T11:30:42.451",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729673,1769513442460,-465.0,0.00017041,2,"2026-01-27T11:30:42.460",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729675,1769513442470,-593.13448031,0.00017041,2,"2026-01-27T11:30:42.470",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729677,1769513442479,-465.0,0.00017096,2,"2026-01-27T11:30:42.479",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729679,1769513442488,-465.0,0.0001715,2,"2026-01-27T11:30:42.488",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729681,1769513442497,-150.0,0.00017162,2,"2026-01-27T11:30:42.497",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729683,1769513442507,-465.0,0.00017205,2,"2026-01-27T11:30:42.507",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729685,1769513442516,-4835.83568322,0.00017215,2,"2026-01-27T11:30:42.516",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729687,1769513442525,-465.0,0.0001726,2,"2026-01-27T11:30:42.525",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729689,1769513442534,-548.42,0.0001726,2,"2026-01-27T11:30:42.534",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729691,1769513442543,-193.0,0.00017309,2,"2026-01-27T11:30:42.543",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729693,1769513442553,-250.0,0.00017309,2,"2026-01-27T11:30:42.553",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729695,1769513442562,-200.0,0.00017309,2,"2026-01-27T11:30:42.562",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729697,1769513442570,-600.0,0.00017309,2,"2026-01-27T11:30:42.570",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729699,1769513442579,-301.87520227,0.00017309,2,"2026-01-27T11:30:42.579",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729701,1769513442588,-300.0,0.00017309,2,"2026-01-27T11:30:42.588",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729703,1769513442597,-195.0,0.00017309,2,"2026-01-27T11:30:42.597",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729705,1769513442607,-195.0,0.00017309,2,"2026-01-27T11:30:42.607",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729707,1769513442616,-510.21368123,0.00017309,2,"2026-01-27T11:30:42.616",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729709,1769513442625,-2500.0,0.00017309,2,"2026-01-27T11:30:42.625",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729711,1769513442634,-195.0,0.00017309,2,"2026-01-27T11:30:42.634",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729713,1769513442643,-250.0,0.00017309,2,"2026-01-27T11:30:42.643",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729715,1769513442652,-465.0,0.00017315,2,"2026-01-27T11:30:42.652",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729717,1769513442662,-465.0,0.00017369,2,"2026-01-27T11:30:42.662",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729719,1769513442671,-465.5995176,0.00017424,2,"2026-01-27T11:30:42.671",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729721,1769513442680,-4835.83568322,0.00017476,2,"2026-01-27T11:30:42.680",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729723,1769513442689,-1605.18774302,0.000175,2,"2026-01-27T11:30:42.689",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729725,1769513442698,-548.42836042,0.00017534,2,"2026-01-27T11:30:42.698",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729727,1769513442707,-1680.0,0.00017564,2,"2026-01-27T11:30:42.707",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729729,1769513442716,-1000.0,0.00017703,2,"2026-01-27T11:30:42.716",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729731,1769513442725,-4835.83568322,0.00017736,2,"2026-01-27T11:30:42.725",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729733,1769513442734,-172.11849137,0.000179,2,"2026-01-27T11:30:42.734",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729735,1769513442744,-666.51058911,0.000179,2,"2026-01-27T11:30:42.744",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729737,1769513442753,-191.3382211,0.000179,3,"2026-01-27T11:30:42.753",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729739,1769513442763,-190.56940298,0.000179,2,"2026-01-27T11:30:42.763",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729741,1769513442772,-981.75964956,0.000179,2,"2026-01-27T11:30:42.772",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729743,1769513442781,-500.0,0.00017973,2,"2026-01-27T11:30:42.781",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729745,1769513442790,-150.0,0.00017973,2,"2026-01-27T11:30:42.790",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729747,1769513442799,-4835.83568322,0.00017996,2,"2026-01-27T11:30:42.799",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729749,1769513442808,-1592.5,0.00017999,2,"2026-01-27T11:30:42.808",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729751,1769513442818,-1592.5,0.00017999,2,"2026-01-27T11:30:42.818",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729753,1769513442827,-1592.5,0.00017999,2,"2026-01-27T11:30:42.827",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729755,1769513442835,-1592.5,0.00017999,2,"2026-01-27T11:30:42.835",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729757,1769513442845,-1592.5,0.00017999,2,"2026-01-27T11:30:42.845",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729759,1769513442854,-1592.5,0.00017999,2,"2026-01-27T11:30:42.854",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729761,1769513442863,-1592.5,0.00017999,2,"2026-01-27T11:30:42.863",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729763,1769513442873,-1592.5,0.00017999,2,"2026-01-27T11:30:42.873",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729765,1769513442882,-1592.5,0.00017999,2,"2026-01-27T11:30:42.882",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729767,1769513442891,-1592.5,0.00017999,2,"2026-01-27T11:30:42.891",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729769,1769513442900,-1592.5,0.00017999,2,"2026-01-27T11:30:42.900",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729771,1769513442909,-1592.5,0.00017999,2,"2026-01-27T11:30:42.909",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729773,1769513442919,-1592.5,0.00017999,2,"2026-01-27T11:30:42.919",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729775,1769513442928,-1592.5,0.00017999,2,"2026-01-27T11:30:42.928",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729777,1769513442937,-3225688.42537917,0.00018,2,"2026-01-27T11:30:42.937",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729779,1769513442947,-10877.56040666,0.00018,2,"2026-01-27T11:30:42.947",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729781,1769513442956,-506.0,0.00018,2,"2026-01-27T11:30:42.956",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729783,1769513442964,-5684.7064599,0.00018,2,"2026-01-27T11:30:42.964",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729784,1769513442975,-623117.81574785,0.00018,2,"2026-01-27T11:30:42.975",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729785,1769513443015,-646.28640216,0.00016438,2,"2026-01-27T11:30:43.015",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729786,1769513443025,-775.63359784,0.00016438,2,"2026-01-27T11:30:43.025",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729787,1769513443035,-37250.83301333,0.00018,2,"2026-01-27T11:30:43.035",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729788,1769513443043,-500.0,0.00018028,2,"2026-01-27T11:30:43.043",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729789,1769513443053,-500.0,0.00018083,2,"2026-01-27T11:30:43.053",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729790,1769513443062,-500.0,0.00018137,2,"2026-01-27T11:30:43.062",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729791,1769513443072,-500.0,0.00018192,2,"2026-01-27T11:30:43.072",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729792,1769513443082,-150.0,0.00018247,2,"2026-01-27T11:30:43.082",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729794,1769513443091,-4835.83568322,0.00018257,2,"2026-01-27T11:30:43.091",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729796,1769513443099,-4835.83568322,0.00018517,2,"2026-01-27T11:30:43.099",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729798,1769513443110,-233.16540562,0.00019082,2,"2026-01-27T11:30:43.110",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729800,1769513443120,-7096.13386185,0.00019121,2,"2026-01-27T11:30:43.120",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729802,1769513443129,-500.0,0.00019178,2,"2026-01-27T11:30:43.129",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729804,1769513443142,-500.0,0.00019178,2,"2026-01-27T11:30:43.142",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729806,1769513443151,-500.0,0.00019178,2,"2026-01-27T11:30:43.151",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729808,1769513443160,-500.0,0.00019178,2,"2026-01-27T11:30:43.160",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729810,1769513443169,-460.16300582,0.00019178,2,"2026-01-27T11:30:43.169",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729812,1769513443179,-500.0,0.00019178,2,"2026-01-27T11:30:43.179",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729814,1769513443188,-1805.41,0.00019232,2,"2026-01-27T11:30:43.188",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729817,1769513443197,-506.0,0.0001924,3,"2026-01-27T11:30:43.197",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729820,1769513443207,-2351.0,0.000193,2,"2026-01-27T11:30:43.207",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729823,1769513443217,-151.0,0.00019339,2,"2026-01-27T11:30:43.217",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729826,1769513443226,-213.813458,0.00019339,2,"2026-01-27T11:30:43.226",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729828,1769513443235,-213.813458,0.00019339,2,"2026-01-27T11:30:43.235",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729830,1769513443244,-213.813458,0.00019339,2,"2026-01-27T11:30:43.244",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729832,1769513443253,-213.813458,0.00019339,2,"2026-01-27T11:30:43.253",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729834,1769513443263,-151.0,0.00019339,2,"2026-01-27T11:30:43.263",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729836,1769513443271,-151.0,0.00019339,2,"2026-01-27T11:30:43.271",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729838,1769513443280,-821.076386,0.00019339,2,"2026-01-27T11:30:43.280",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729840,1769513443289,-821.076386,0.00019339,2,"2026-01-27T11:30:43.289",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729842,1769513443298,-254.249208,0.00019339,2,"2026-01-27T11:30:43.298",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729845,1769513443308,-821.076386,0.00019339,2,"2026-01-27T11:30:43.308",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729847,1769513443317,-254.249208,0.00019339,2,"2026-01-27T11:30:43.317",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729849,1769513443327,-821.076386,0.00019339,2,"2026-01-27T11:30:43.327",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729851,1769513443335,-254.249208,0.00019339,2,"2026-01-27T11:30:43.335",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729853,1769513443345,-254.249208,0.00019339,2,"2026-01-27T11:30:43.345",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729855,1769513443354,-151.0,0.00019339,2,"2026-01-27T11:30:43.354",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729856,1769513443364,-151.0,0.00019339,2,"2026-01-27T11:30:43.364",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729858,1769513443376,-151.0,0.00019339,2,"2026-01-27T11:30:43.376",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729860,1769513443386,-151.0,0.00019339,2,"2026-01-27T11:30:43.386",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729862,1769513443395,-999.99,0.00019339,2,"2026-01-27T11:30:43.395",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729864,1769513443404,-9999.99,0.00019339,2,"2026-01-27T11:30:43.404",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729866,1769513443413,-150.99,0.00019339,2,"2026-01-27T11:30:43.413",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729869,1769513443422,-299.99,0.00019339,7,"2026-01-27T11:30:43.422",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729871,1769513443431,-7741.57,0.00019339,2,"2026-01-27T11:30:43.431",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729873,1769513443440,-4429.6713851,0.00019339,2,"2026-01-27T11:30:43.440",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729875,1769513443452,-1404.44569842,0.00019339,2,"2026-01-27T11:30:43.452",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729877,1769513443463,-4165.87291648,0.00019339,2,"2026-01-27T11:30:43.463",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729879,1769513443472,-9999.99,0.00019339,2,"2026-01-27T11:30:43.472",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729881,1769513443481,-24451.51,0.00019339,2,"2026-01-27T11:30:43.481",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729883,1769513443490,-1000.0,0.0001967,2,"2026-01-27T11:30:43.490",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729885,1769513443499,-5352.76765947,0.00019903,2,"2026-01-27T11:30:43.499",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729887,1769513443507,-200.0,0.00020101,2,"2026-01-27T11:30:43.507",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729889,1769513443516,-506.0,0.0002048,4,"2026-01-27T11:30:43.516",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729891,1769513443526,-150.0,0.00020999,2,"2026-01-27T11:30:43.526",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729893,1769513443535,-151.22326793,0.00020999,2,"2026-01-27T11:30:43.535",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729895,1769513443544,-157.33,0.00021,7,"2026-01-27T11:30:43.544",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729897,1769513443553,-1249.0,0.00021208,2,"2026-01-27T11:30:43.553",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729899,1769513443562,-158.43715575,0.00021578,2,"2026-01-27T11:30:43.562",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729901,1769513443570,-1000.0,0.00021636,2,"2026-01-27T11:30:43.570",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729903,1769513443579,-506.0,0.0002172,5,"2026-01-27T11:30:43.579",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729905,1769513443588,-150.0,0.00021918,2,"2026-01-27T11:30:43.588",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729907,1769513443597,-500.85858399,0.00021973,2,"2026-01-27T11:30:43.597",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729909,1769513443605,-500.16409616,0.00021973,2,"2026-01-27T11:30:43.605",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729911,1769513443614,-161.38439573,0.00021973,2,"2026-01-27T11:30:43.614",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729913,1769513443623,-161.82430571,0.00021973,2,"2026-01-27T11:30:43.623",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729915,1769513443632,-500.26980848,0.00021973,2,"2026-01-27T11:30:43.632",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729917,1769513443641,-161.04818688,0.00021973,2,"2026-01-27T11:30:43.641",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729919,1769513443649,-160.0752798,0.00021973,2,"2026-01-27T11:30:43.649",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729921,1769513443658,-158.14860968,0.00021973,2,"2026-01-27T11:30:43.658",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729923,1769513443667,-160.03090074,0.00021973,2,"2026-01-27T11:30:43.667",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729925,1769513443676,-500.7153794,0.00021973,2,"2026-01-27T11:30:43.676",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729927,1769513443685,-501.28043174,0.00021973,2,"2026-01-27T11:30:43.685",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729929,1769513443693,-333.34104972,0.00021973,2,"2026-01-27T11:30:43.693",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729931,1769513443702,-500.30198217,0.00021973,2,"2026-01-27T11:30:43.702",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729933,1769513443711,-500.0,0.00021973,2,"2026-01-27T11:30:43.711",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729935,1769513443720,-500.20442882,0.00021973,2,"2026-01-27T11:30:43.720",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729937,1769513443729,-208.22382858,0.00021973,2,"2026-01-27T11:30:43.729",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729939,1769513443738,-500.92006198,0.00021973,2,"2026-01-27T11:30:43.738",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729941,1769513443747,-500.80699206,0.00021973,2,"2026-01-27T11:30:43.747",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729943,1769513443756,-500.0,0.00021973,2,"2026-01-27T11:30:43.756",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729945,1769513443765,-509.09151179,0.00021973,2,"2026-01-27T11:30:43.765",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729947,1769513443774,-208.67613957,0.00021973,2,"2026-01-27T11:30:43.774",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729949,1769513443783,-500.0,0.00021973,2,"2026-01-27T11:30:43.783",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729951,1769513443792,-164.65223537,0.00021973,2,"2026-01-27T11:30:43.792",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729953,1769513443801,-160.7297012,0.00021973,2,"2026-01-27T11:30:43.801",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729955,1769513443810,-501.41472374,0.00021973,2,"2026-01-27T11:30:43.810",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729957,1769513443820,-169.59940664,0.00021973,2,"2026-01-27T11:30:43.820",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729959,1769513443829,-162.55853071,0.00021973,2,"2026-01-27T11:30:43.829",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729961,1769513443838,-501.63245988,0.00021973,2,"2026-01-27T11:30:43.838",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729963,1769513443847,-500.0,0.00021973,2,"2026-01-27T11:30:43.847",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729965,1769513443856,-501.80780419,0.00021973,2,"2026-01-27T11:30:43.856",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729967,1769513443867,-284.22585986,0.00021973,2,"2026-01-27T11:30:43.867",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729969,1769513443876,-500.0,0.00021973,2,"2026-01-27T11:30:43.876",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729971,1769513443886,-500.64953164,0.00021973,2,"2026-01-27T11:30:43.886",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729973,1769513443894,-500.0,0.00021973,2,"2026-01-27T11:30:43.894",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729975,1769513443903,-500.83674471,0.00021973,2,"2026-01-27T11:30:43.903",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729977,1769513443912,-500.0,0.00021973,2,"2026-01-27T11:30:43.912",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729979,1769513443921,-500.0,0.00021973,2,"2026-01-27T11:30:43.921",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729981,1769513443930,-512.01119986,0.00021973,2,"2026-01-27T11:30:43.930",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729983,1769513443939,-500.0,0.00021973,2,"2026-01-27T11:30:43.939",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729985,1769513443949,-161.99587167,0.00021973,2,"2026-01-27T11:30:43.949",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729987,1769513443957,-309.05522566,0.00021973,2,"2026-01-27T11:30:43.957",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729989,1769513443967,-165.80659744,0.00021973,2,"2026-01-27T11:30:43.967",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729991,1769513443976,-500.0,0.00021973,2,"2026-01-27T11:30:43.976",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729993,1769513443986,-500.0,0.00021973,2,"2026-01-27T11:30:43.986",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729995,1769513443995,-500.0,0.00021973,2,"2026-01-27T11:30:43.995",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729997,1769513444004,-500.0,0.00021973,2,"2026-01-27T11:30:44.004",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403729999,1769513444012,-471.1936825,0.00021973,2,"2026-01-27T11:30:44.012",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730001,1769513444021,-150.0,0.00021973,2,"2026-01-27T11:30:44.021",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730003,1769513444030,-587.31,0.00022,7,"2026-01-27T11:30:44.030",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730005,1769513444039,-22524.55524023,0.00022,4,"2026-01-27T11:30:44.039",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730007,1769513444050,-4464.44545893,0.00022,4,"2026-01-27T11:30:44.050",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730010,1769513444061,-5218.36329611,0.00022,4,"2026-01-27T11:30:44.061",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730012,1769513444072,-13156.62256202,0.00022,4,"2026-01-27T11:30:44.072",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730047,1769513444398,-180.9239376,0.00015852,2,"2026-01-27T11:30:44.398",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730049,1769513444408,-505.85665528,0.00016438,2,"2026-01-27T11:30:44.408",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730053,1769513444432,-916.06334472,0.00016438,2,"2026-01-27T11:30:44.432",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730055,1769513444442,-1421.92,0.00016438,2,"2026-01-27T11:30:44.442",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730057,1769513444452,-1421.92,0.00016438,2,"2026-01-27T11:30:44.452",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730059,1769513444461,-1421.92,0.00016438,2,"2026-01-27T11:30:44.461",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730061,1769513444470,-1421.92,0.00016438,2,"2026-01-27T11:30:44.470",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730063,1769513444479,-663.09930689,0.00016438,2,"2026-01-27T11:30:44.479",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730065,1769513444491,-758.82069311,0.00016438,2,"2026-01-27T11:30:44.491",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730067,1769513444500,-1421.92,0.00016438,2,"2026-01-27T11:30:44.500",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730069,1769513444509,-1421.92,0.00016438,2,"2026-01-27T11:30:44.509",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730071,1769513444518,-1421.92,0.00016438,2,"2026-01-27T11:30:44.518",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730073,1769513444528,-1421.92,0.00016438,2,"2026-01-27T11:30:44.528",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730075,1769513444537,-1421.92,0.00016438,2,"2026-01-27T11:30:44.537",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730078,1769513444547,-1421.92,0.00016438,2,"2026-01-27T11:30:44.547",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730079,1769513444557,-1421.92,0.00016438,2,"2026-01-27T11:30:44.557",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730082,1769513444566,-25113.56637295,0.00022,4,"2026-01-27T11:30:44.566",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730084,1769513444575,-200.0,0.00022028,2,"2026-01-27T11:30:44.575",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730086,1769513444585,-7096.13386185,0.00022068,2,"2026-01-27T11:30:44.585",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730088,1769513444595,-500.0,0.00022521,2,"2026-01-27T11:30:44.595",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730090,1769513444604,-506.0,0.0002296,6,"2026-01-27T11:30:44.604",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730092,1769513444613,-890.42,0.00023207,2,"2026-01-27T11:30:44.613",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730094,1769513444621,-500.0,0.00023417,2,"2026-01-27T11:30:44.621",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730096,1769513444630,-890.42,0.00023481,2,"2026-01-27T11:30:44.630",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730098,1769513444639,-1000.0,0.00023603,2,"2026-01-27T11:30:44.639",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730100,1769513444648,-1105.98375901,0.00023762,2,"2026-01-27T11:30:44.648",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730102,1769513444656,-5352.76765947,0.00023795,2,"2026-01-27T11:30:44.656",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730104,1769513444665,-506.0,0.000242,7,"2026-01-27T11:30:44.665",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730105,1769513444674,-316.84,0.00024225,30,"2026-01-27T11:30:44.674",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730108,1769513444684,-1592.5,0.00024657,2,"2026-01-27T11:30:44.684",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730110,1769513444693,-1000.0,0.00024658,2,"2026-01-27T11:30:44.693",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730111,1769513444702,-150.0,0.00024658,2,"2026-01-27T11:30:44.702",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730113,1769513444711,-465.11215325,0.00024899,2,"2026-01-27T11:30:44.711",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730115,1769513444720,-1153.39351811,0.00024899,2,"2026-01-27T11:30:44.720",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730117,1769513444729,-288.68407899,0.00024899,2,"2026-01-27T11:30:44.729",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730119,1769513444738,-1592.5,0.00024899,2,"2026-01-27T11:30:44.738",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730121,1769513444747,-1592.5,0.00024899,2,"2026-01-27T11:30:44.747",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730124,1769513444756,-1592.5,0.00024899,2,"2026-01-27T11:30:44.756",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730126,1769513444766,-1592.5,0.00024899,2,"2026-01-27T11:30:44.766",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730128,1769513444775,-1592.53477262,0.00024899,2,"2026-01-27T11:30:44.775",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730130,1769513444785,-182121.27201,0.000249,3,"2026-01-27T11:30:44.785",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730132,1769513444793,-470.92786474,0.00025001,2,"2026-01-27T11:30:44.793",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730134,1769513444802,-1082.81434374,0.00025001,2,"2026-01-27T11:30:44.802",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730136,1769513444811,-1102.0,0.00025012,2,"2026-01-27T11:30:44.811",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730137,1769513444820,-7096.13386185,0.00025014,2,"2026-01-27T11:30:44.820",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730140,1769513444829,-587.31,0.000251,7,"2026-01-27T11:30:44.829",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730141,1769513444838,-506.0,0.0002544,8,"2026-01-27T11:30:44.838",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730143,1769513444846,-1102.0,0.00026329,2,"2026-01-27T11:30:44.846",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730145,1769513444855,-506.0,0.0002668,10,"2026-01-27T11:30:44.855",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730147,1769513444865,-158.43715575,0.00026996,2,"2026-01-27T11:30:44.865",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730149,1769513444874,-150.0,0.00027123,2,"2026-01-27T11:30:44.874",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730151,1769513444884,-218.71,0.00027192,2,"2026-01-27T11:30:44.884",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730153,1769513444893,-597.95309583,0.00027397,2,"2026-01-27T11:30:44.893",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730155,1769513444901,-5352.76765947,0.00027686,2,"2026-01-27T11:30:44.901",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730157,1769513444910,-1102.0,0.00027714,5,"2026-01-27T11:30:44.910",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730159,1769513444920,-506.0,0.0002792,11,"2026-01-27T11:30:44.920",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730161,1769513444929,-7096.13386185,0.00027961,2,"2026-01-27T11:30:44.929",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730163,1769513444939,-1269.0,0.00029115,2,"2026-01-27T11:30:44.939",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730166,1769513444950,-184.0,0.00029115,2,"2026-01-27T11:30:44.950",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730168,1769513444960,-1207.637,0.00029115,2,"2026-01-27T11:30:44.960",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730170,1769513444969,-916.0,0.00029115,2,"2026-01-27T11:30:44.969",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730172,1769513444978,-2442.0,0.00029115,2,"2026-01-27T11:30:44.978",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730174,1769513444987,-4831.0,0.00029115,2,"2026-01-27T11:30:44.987",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730176,1769513444997,-506.0,0.0002916,12,"2026-01-27T11:30:44.997",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730178,1769513445006,-1102.0,0.00029173,5,"2026-01-27T11:30:45.006",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730180,1769513445015,-316.84,0.00029272,30,"2026-01-27T11:30:45.015",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730182,1769513445024,-472.0,0.000294,14,"2026-01-27T11:30:45.024",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730184,1769513445033,-150.0,0.00029589,2,"2026-01-27T11:30:45.033",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730186,1769513445042,-587.31,0.000296,7,"2026-01-27T11:30:45.042",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730188,1769513445051,-464.99077847,0.00029984,14,"2026-01-27T11:30:45.051",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730190,1769513445061,-499.999999,0.0003,2,"2026-01-27T11:30:45.061",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730192,1769513445070,-506.0,0.000304,13,"2026-01-27T11:30:45.070",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730194,1769513445079,-195.99,0.00030411,120,"2026-01-27T11:30:45.079",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730196,1769513445088,-1227.11802125,0.00030484,28,"2026-01-27T11:30:45.088",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730198,1769513445097,-2164.78164443,0.00030484,28,"2026-01-27T11:30:45.097",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730200,1769513445107,-3238.38387299,0.00030484,28,"2026-01-27T11:30:45.107",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730202,1769513445116,-172.11849135,0.00030575,2,"2026-01-27T11:30:45.116",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730204,1769513445126,-666.5105891,0.00030576,2,"2026-01-27T11:30:45.126",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730206,1769513445138,-981.75964954,0.00030576,2,"2026-01-27T11:30:45.138",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730208,1769513445147,-1102.0,0.00030632,5,"2026-01-27T11:30:45.147",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730210,1769513445158,-7096.13386185,0.00030908,2,"2026-01-27T11:30:45.158",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730212,1769513445168,-5352.76765947,0.00031578,2,"2026-01-27T11:30:45.168",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730214,1769513445178,-506.0,0.0003164,14,"2026-01-27T11:30:45.178",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730216,1769513445189,-355.589691,0.00032,30,"2026-01-27T11:30:45.189",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730218,1769513445199,-300.0,0.00032,30,"2026-01-27T11:30:45.199",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730220,1769513445209,-150.0,0.00032055,2,"2026-01-27T11:30:45.209",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730222,1769513445218,-2442.0,0.00032115,2,"2026-01-27T11:30:45.218",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730224,1769513445227,-4831.0,0.00032115,2,"2026-01-27T11:30:45.227",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730226,1769513445235,-1102.0,0.00032163,5,"2026-01-27T11:30:45.235",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730227,1769513445244,-158.43715575,0.00032413,2,"2026-01-27T11:30:45.244",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730229,1769513445253,-500.0,0.00032877,2,"2026-01-27T11:30:45.253",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730232,1769513445262,-506.0,0.0003288,15,"2026-01-27T11:30:45.262",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730234,1769513445273,-285.96,0.000329,2,"2026-01-27T11:30:45.273",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730236,1769513445283,-500.0,0.00032932,2,"2026-01-27T11:30:45.283",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730238,1769513445293,-500.0,0.00032987,2,"2026-01-27T11:30:45.293",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730240,1769513445302,-500.0,0.00033041,2,"2026-01-27T11:30:45.302",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730242,1769513445311,-500.0,0.00033096,2,"2026-01-27T11:30:45.311",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730244,1769513445320,-500.0,0.00033151,2,"2026-01-27T11:30:45.320",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730246,1769513445330,-500.0,0.00033206,2,"2026-01-27T11:30:45.330",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730248,1769513445339,-429.05876835,0.00033261,2,"2026-01-27T11:30:45.339",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730250,1769513445348,-1736.0,0.000335,3,"2026-01-27T11:30:45.348",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730252,1769513445356,-1175.0,0.00033565,2,"2026-01-27T11:30:45.356",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730254,1769513445365,-1175.0,0.0003362,2,"2026-01-27T11:30:45.365",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730256,1769513445375,-1175.0,0.00033631,2,"2026-01-27T11:30:45.375",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730258,1769513445383,-1262.0,0.00033746,7,"2026-01-27T11:30:45.383",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730260,1769513445394,-1102.0,0.00033771,5,"2026-01-27T11:30:45.394",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730261,1769513445403,-7096.13386185,0.00033855,2,"2026-01-27T11:30:45.403",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730263,1769513445413,-153.84,0.00033902,2,"2026-01-27T11:30:45.413",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730265,1769513445422,-1175.0,0.00033975,2,"2026-01-27T11:30:45.422",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730268,1769513445432,-1175.0,0.00033985,2,"2026-01-27T11:30:45.432",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730269,1769513445441,-1175.0,0.000341,7,"2026-01-27T11:30:45.441",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730271,1769513445450,-587.31,0.000341,14,"2026-01-27T11:30:45.450",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730273,1769513445461,-285.96,0.000341,2,"2026-01-27T11:30:45.461",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730276,1769513445470,-506.0,0.0003412,17,"2026-01-27T11:30:45.470",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730277,1769513445479,-158.0,0.000343,14,"2026-01-27T11:30:45.479",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730279,1769513445488,-157.16,0.000343,14,"2026-01-27T11:30:45.488",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730281,1769513445498,-316.84,0.00034319,30,"2026-01-27T11:30:45.498",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730284,1769513445508,-5532.0,0.000344,5,"2026-01-27T11:30:45.508",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730286,1769513445516,-1175.0,0.00034478,7,"2026-01-27T11:30:45.516",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730288,1769513445525,-150.0,0.00034521,2,"2026-01-27T11:30:45.525",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730290,1769513445534,-1175.0,0.00034633,2,"2026-01-27T11:30:45.534",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730292,1769513445543,-1175.0,0.00034974,2,"2026-01-27T11:30:45.543",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730294,1769513445552,-806.01509448,0.00035,3,"2026-01-27T11:30:45.552",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730296,1769513445561,-2442.0,0.00035115,2,"2026-01-27T11:30:45.561",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730297,1769513445570,-1262.0,0.00035137,2,"2026-01-27T11:30:45.570",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730330,1769513445845,-1175.0,0.00035165,2,"2026-01-27T11:30:45.845",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730332,1769513445855,-1175.0,0.00035196,2,"2026-01-27T11:30:45.855",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730334,1769513445866,-1175.0,0.00035211,2,"2026-01-27T11:30:45.866",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730336,1769513445875,-1175.0,0.00035295,2,"2026-01-27T11:30:45.875",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730338,1769513445885,-285.96,0.000353,2,"2026-01-27T11:30:45.885",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730339,1769513445894,-506.0,0.0003536,18,"2026-01-27T11:30:45.894",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730340,1769513445902,-1102.0,0.0003546,5,"2026-01-27T11:30:45.902",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730341,1769513445912,-5352.76765947,0.00035469,2,"2026-01-27T11:30:45.912",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730342,1769513445921,-797.0,0.00035616,30,"2026-01-27T11:30:45.921",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730343,1769513445929,-1175.0,0.00035732,2,"2026-01-27T11:30:45.929",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730344,1769513445938,-1175.0,0.00035799,2,"2026-01-27T11:30:45.938",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730345,1769513445948,-1175.0,0.00036087,120,"2026-01-27T11:30:45.948",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730346,1769513445958,-587.31,0.000361,14,"2026-01-27T11:30:45.958",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730347,1769513445966,-1175.0,0.00036297,2,"2026-01-27T11:30:45.966",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730348,1769513445975,-1175.0,0.00036335,2,"2026-01-27T11:30:45.975",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730349,1769513445984,-1175.0,0.00036428,2,"2026-01-27T11:30:45.984",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730350,1769513445993,-506.0,0.000366,19,"2026-01-27T11:30:45.993",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730351,1769513446002,-1175.0,0.00036625,120,"2026-01-27T11:30:46.002",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730354,1769513446011,-1175.0,0.00036682,7,"2026-01-27T11:30:46.011",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730357,1769513446021,-164.74,0.00036685,14,"2026-01-27T11:30:46.021",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730359,1769513446030,-1175.0,0.00036689,2,"2026-01-27T11:30:46.030",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730361,1769513446040,-7096.13386185,0.00036801,2,"2026-01-27T11:30:46.040",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730363,1769513446049,-150.0,0.00036986,2,"2026-01-27T11:30:46.049",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730365,1769513446059,-1175.0,0.00036994,2,"2026-01-27T11:30:46.059",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730367,1769513446068,-34031.0,0.00037002,2,"2026-01-27T11:30:46.068",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730369,1769513446077,-2000.0,0.0003726,120,"2026-01-27T11:30:46.077",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730371,1769513446086,-393.33,0.000374,30,"2026-01-27T11:30:46.086",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730373,1769513446096,-2000.0,0.00037534,120,"2026-01-27T11:30:46.096",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730375,1769513446105,-2000.0,0.00037808,120,"2026-01-27T11:30:46.105",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730377,1769513446115,-158.43715575,0.00037831,2,"2026-01-27T11:30:46.115",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730379,1769513446124,-506.0,0.0003784,20,"2026-01-27T11:30:46.124",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730381,1769513446135,-250.0,0.00038,45,"2026-01-27T11:30:46.135",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730383,1769513446155,-250.0,0.00038,45,"2026-01-27T11:30:46.155",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730385,1769513446164,-250.0,0.00038,45,"2026-01-27T11:30:46.164",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730388,1769513446175,-150.0,0.00038081,20,"2026-01-27T11:30:46.175",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730390,1769513446184,-2000.0,0.00038082,120,"2026-01-27T11:30:46.184",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730392,1769513446194,-2442.0,0.00038115,2,"2026-01-27T11:30:46.194",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730393,1769513446203,-2000.0,0.00038356,120,"2026-01-27T11:30:46.203",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730396,1769513446213,-487.584819,0.00038356,120,"2026-01-27T11:30:46.213",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730398,1769513446222,-487.584819,0.00038356,120,"2026-01-27T11:30:46.222",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730400,1769513446231,-487.584819,0.00038356,120,"2026-01-27T11:30:46.231",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730402,1769513446240,-151.0,0.00038356,120,"2026-01-27T11:30:46.240",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730404,1769513446249,-487.584819,0.00038356,120,"2026-01-27T11:30:46.249",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730406,1769513446259,-151.0,0.00038356,120,"2026-01-27T11:30:46.259",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730408,1769513446268,-151.0,0.00038356,120,"2026-01-27T11:30:46.268",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730410,1769513446278,-2419.677713,0.00038356,14,"2026-01-27T11:30:46.278",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730412,1769513446287,-151.0,0.00038356,120,"2026-01-27T11:30:46.287",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730414,1769513446296,-2419.677713,0.00038356,14,"2026-01-27T11:30:46.296",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730416,1769513446305,-2419.677713,0.00038356,14,"2026-01-27T11:30:46.305",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730418,1769513446315,-2419.677713,0.00038356,14,"2026-01-27T11:30:46.315",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730420,1769513446324,-151.0,0.00038356,120,"2026-01-27T11:30:46.324",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730422,1769513446333,-369.585276,0.00038356,120,"2026-01-27T11:30:46.333",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730424,1769513446342,-369.585276,0.00038356,120,"2026-01-27T11:30:46.342",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730426,1769513446351,-369.585276,0.00038356,120,"2026-01-27T11:30:46.351",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730428,1769513446360,-369.585276,0.00038356,120,"2026-01-27T11:30:46.360",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730430,1769513446369,-151.0,0.00038356,120,"2026-01-27T11:30:46.369",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730432,1769513446378,-192.932927,0.00038356,120,"2026-01-27T11:30:46.378",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730434,1769513446387,-192.932927,0.00038356,120,"2026-01-27T11:30:46.387",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730436,1769513446396,-172.679769,0.00038356,120,"2026-01-27T11:30:46.396",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730438,1769513446406,-192.932927,0.00038356,120,"2026-01-27T11:30:46.406",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730440,1769513446415,-172.679769,0.00038356,120,"2026-01-27T11:30:46.415",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730442,1769513446424,-192.932927,0.00038356,120,"2026-01-27T11:30:46.424",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730444,1769513446433,-172.679769,0.00038356,120,"2026-01-27T11:30:46.433",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730446,1769513446442,-172.679769,0.00038356,120,"2026-01-27T11:30:46.442",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730448,1769513446451,-151.0,0.00038356,120,"2026-01-27T11:30:46.451",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730450,1769513446460,-151.0,0.00038356,120,"2026-01-27T11:30:46.460",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730452,1769513446469,-151.0,0.00038356,120,"2026-01-27T11:30:46.469",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730454,1769513446479,-151.0,0.00038356,120,"2026-01-27T11:30:46.479",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730456,1769513446487,-151.0,0.00038356,120,"2026-01-27T11:30:46.487",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730458,1769513446496,-151.0,0.00038356,120,"2026-01-27T11:30:46.496",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730460,1769513446506,-206.930149,0.00038356,120,"2026-01-27T11:30:46.506",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730462,1769513446515,-206.930149,0.00038356,120,"2026-01-27T11:30:46.515",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730464,1769513446525,-206.930149,0.00038356,120,"2026-01-27T11:30:46.525",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730466,1769513446535,-206.930149,0.00038356,120,"2026-01-27T11:30:46.535",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730468,1769513446544,-372.737099,0.00038356,120,"2026-01-27T11:30:46.544",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730470,1769513446553,-494.804556,0.00038356,120,"2026-01-27T11:30:46.553",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730472,1769513446562,-494.804556,0.00038356,120,"2026-01-27T11:30:46.562",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730474,1769513446571,-372.737099,0.00038356,120,"2026-01-27T11:30:46.571",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730476,1769513446580,-494.804556,0.00038356,120,"2026-01-27T11:30:46.580",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730478,1769513446590,-372.737099,0.00038356,120,"2026-01-27T11:30:46.590",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730480,1769513446599,-372.737099,0.00038356,120,"2026-01-27T11:30:46.599",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730482,1769513446609,-494.804556,0.00038356,120,"2026-01-27T11:30:46.609",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730484,1769513446618,-587.31,0.000384,14,"2026-01-27T11:30:46.618",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730486,1769513446628,-153.84,0.00038403,2,"2026-01-27T11:30:46.628",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730488,1769513446639,-250.0,0.000385,45,"2026-01-27T11:30:46.639",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730490,1769513446648,-250.0,0.000385,45,"2026-01-27T11:30:46.648",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730492,1769513446657,-250.0,0.000385,45,"2026-01-27T11:30:46.657",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730494,1769513446667,-461.66,0.000386,2,"2026-01-27T11:30:46.667",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730496,1769513446676,-150.0,0.0003861,30,"2026-01-27T11:30:46.676",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730498,1769513446685,-150.0,0.0003861,30,"2026-01-27T11:30:46.685",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730500,1769513446695,-2000.0,0.0003863,120,"2026-01-27T11:30:46.695",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730502,1769513446705,-2000.0,0.00038904,120,"2026-01-27T11:30:46.705",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730504,1769513446714,-250.0,0.00039,45,"2026-01-27T11:30:46.714",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730506,1769513446723,-250.0,0.00039,45,"2026-01-27T11:30:46.723",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730508,1769513446732,-250.0,0.00039,45,"2026-01-27T11:30:46.732",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730510,1769513446741,-6792.45692212,0.00039,14,"2026-01-27T11:30:46.741",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730512,1769513446750,-270.3,0.00039048,15,"2026-01-27T11:30:46.750",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730514,1769513446759,-506.0,0.0003908,21,"2026-01-27T11:30:46.759",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730516,1769513446769,-2000.0,0.00039178,120,"2026-01-27T11:30:46.769",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730518,1769513446778,-5352.76765947,0.00039361,2,"2026-01-27T11:30:46.778",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730520,1769513446787,-316.84,0.00039366,120,"2026-01-27T11:30:46.787",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730522,1769513446796,-800.0,0.000394,14,"2026-01-27T11:30:46.796",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730524,1769513446806,-800.0,0.000394,14,"2026-01-27T11:30:46.806",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730526,1769513446815,-800.0,0.000394,14,"2026-01-27T11:30:46.815",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730528,1769513446824,-800.0,0.000394,14,"2026-01-27T11:30:46.824",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730530,1769513446833,-800.0,0.000394,14,"2026-01-27T11:30:46.833",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730532,1769513446842,-800.0,0.000394,14,"2026-01-27T11:30:46.842",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730534,1769513446852,-800.0,0.000394,14,"2026-01-27T11:30:46.852",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730536,1769513446861,-800.0,0.000394,14,"2026-01-27T11:30:46.861",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730538,1769513446870,-2000.0,0.00039452,120,"2026-01-27T11:30:46.870",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730540,1769513446880,-150.0,0.00039452,2,"2026-01-27T11:30:46.880",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730542,1769513446889,-250.0,0.000395,45,"2026-01-27T11:30:46.889",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730544,1769513446898,-158.0,0.000395,14,"2026-01-27T11:30:46.898",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730546,1769513446907,-157.16,0.000395,14,"2026-01-27T11:30:46.907",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730548,1769513446917,-250.0,0.000395,45,"2026-01-27T11:30:46.917",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730550,1769513446926,-184.844,0.00039694,55,"2026-01-27T11:30:46.926",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730552,1769513446935,-1795.496,0.00039694,55,"2026-01-27T11:30:46.935",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730554,1769513446945,-2000.0,0.00039726,120,"2026-01-27T11:30:46.945",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730556,1769513446954,-7096.13386185,0.00039748,2,"2026-01-27T11:30:46.954",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730558,1769513446963,-1221.5,0.00039962,120,"2026-01-27T11:30:46.963",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730560,1769513446972,-250.0,0.0004,45,"2026-01-27T11:30:46.972",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730562,1769513446981,-250.0,0.0004,45,"2026-01-27T11:30:46.981",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730564,1769513446991,-2000.0,0.0004,120,"2026-01-27T11:30:46.991",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730566,1769513447000,-2093.84487944,0.0004,120,"2026-01-27T11:30:47.000",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730568,1769513447009,-2800.0,0.0004,5,"2026-01-27T11:30:47.009",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730570,1769513447019,-487.584819,0.0004,120,"2026-01-27T11:30:47.019",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730572,1769513447028,-487.584819,0.0004,120,"2026-01-27T11:30:47.028",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730574,1769513447037,-487.584819,0.0004,120,"2026-01-27T11:30:47.037",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730577,1769513447046,-487.584819,0.0004,120,"2026-01-27T11:30:47.046",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730578,1769513447055,-151.0,0.0004,120,"2026-01-27T11:30:47.055",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730581,1769513447065,-2419.677713,0.0004,14,"2026-01-27T11:30:47.065",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730582,1769513447074,-151.0,0.0004,120,"2026-01-27T11:30:47.074",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730584,1769513447083,-157.502154,0.0004,120,"2026-01-27T11:30:47.083",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730586,1769513447093,-2419.677713,0.0004,14,"2026-01-27T11:30:47.093",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730588,1769513447102,-2419.677713,0.0004,14,"2026-01-27T11:30:47.102",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730591,1769513447112,-2419.677713,0.0004,14,"2026-01-27T11:30:47.112",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730593,1769513447121,-2000.0,0.00040274,120,"2026-01-27T11:30:47.121",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730595,1769513447130,-506.0,0.0004032,22,"2026-01-27T11:30:47.130",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730597,1769513447142,-1361.2,0.00040399,120,"2026-01-27T11:30:47.142",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730598,1769513447153,-250.0,0.000405,45,"2026-01-27T11:30:47.153",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730600,1769513447163,-250.0,0.000405,45,"2026-01-27T11:30:47.163",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730603,1769513447173,-587.31,0.000405,14,"2026-01-27T11:30:47.173",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730605,1769513447184,-2000.0,0.00040548,120,"2026-01-27T11:30:47.184",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730607,1769513447194,-1231.93,0.00040786,120,"2026-01-27T11:30:47.194",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730609,1769513447204,-1231.93,0.00040786,120,"2026-01-27T11:30:47.204",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730611,1769513447216,-1231.93,0.00040786,120,"2026-01-27T11:30:47.216",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730613,1769513447225,-1231.93,0.00040786,120,"2026-01-27T11:30:47.225",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730615,1769513447234,-1231.93,0.00040786,120,"2026-01-27T11:30:47.234",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730617,1769513447244,-1231.93,0.00040786,120,"2026-01-27T11:30:47.244",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730619,1769513447255,-1231.93,0.00040786,120,"2026-01-27T11:30:47.255",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730621,1769513447264,-1226.49,0.00040786,120,"2026-01-27T11:30:47.264",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730623,1769513447273,-2000.0,0.00040822,120,"2026-01-27T11:30:47.273",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730625,1769513447283,-1361.2,0.00040835,120,"2026-01-27T11:30:47.283",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730627,1769513447292,-250.0,0.00041,45,"2026-01-27T11:30:47.292",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730629,1769513447302,-250.0,0.00041,45,"2026-01-27T11:30:47.302",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730631,1769513447311,-2000.0,0.00041096,120,"2026-01-27T11:30:47.311",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730633,1769513447320,-350.76,0.00041115,2,"2026-01-27T11:30:47.320",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730635,1769513447330,-151.0,0.00041115,120,"2026-01-27T11:30:47.330",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730637,1769513447339,-151.0,0.00041115,120,"2026-01-27T11:30:47.339",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730639,1769513447348,-151.0,0.00041115,120,"2026-01-27T11:30:47.348",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730641,1769513447357,-151.0,0.00041115,120,"2026-01-27T11:30:47.357",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730643,1769513447366,-151.0,0.00041115,120,"2026-01-27T11:30:47.366",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730645,1769513447375,-151.0,0.00041115,120,"2026-01-27T11:30:47.375",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730647,1769513447384,-151.0,0.00041115,120,"2026-01-27T11:30:47.384",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730649,1769513447393,-232.219581,0.00041115,120,"2026-01-27T11:30:47.393",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730651,1769513447402,-151.0,0.00041115,120,"2026-01-27T11:30:47.402",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730653,1769513447412,-232.219581,0.00041115,120,"2026-01-27T11:30:47.412",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730655,1769513447421,-232.219581,0.00041115,120,"2026-01-27T11:30:47.421",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730657,1769513447431,-232.219581,0.00041115,120,"2026-01-27T11:30:47.431",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730659,1769513447439,-151.0,0.00041115,120,"2026-01-27T11:30:47.439",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730661,1769513447448,-521.588712,0.00041115,28,"2026-01-27T11:30:47.448",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730663,1769513447457,-521.588712,0.00041115,28,"2026-01-27T11:30:47.457",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730665,1769513447466,-521.588712,0.00041115,28,"2026-01-27T11:30:47.466",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730667,1769513447475,-521.588712,0.00041115,28,"2026-01-27T11:30:47.475",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730669,1769513447485,-151.0,0.00041115,120,"2026-01-27T11:30:47.485",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730670,1769513447494,-291.003285,0.00041115,120,"2026-01-27T11:30:47.494",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730671,1769513447503,-151.0,0.00041115,120,"2026-01-27T11:30:47.503",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730672,1769513447512,-291.003285,0.00041115,120,"2026-01-27T11:30:47.512",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730673,1769513447521,-291.003285,0.00041115,120,"2026-01-27T11:30:47.521",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730674,1769513447530,-291.003285,0.00041115,120,"2026-01-27T11:30:47.530",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730675,1769513447539,-1361.2,0.00041272,120,"2026-01-27T11:30:47.539",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730676,1769513447547,-1069.25827792,0.0004133,7,"2026-01-27T11:30:47.547",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730677,1769513447556,-200.0,0.00041359,7,"2026-01-27T11:30:47.556",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730678,1769513447565,-2000.0,0.0004137,120,"2026-01-27T11:30:47.565",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730679,1769513447574,-250.0,0.000415,45,"2026-01-27T11:30:47.574",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730680,1769513447583,-250.0,0.000415,45,"2026-01-27T11:30:47.583",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730681,1769513447592,-506.0,0.0004156,24,"2026-01-27T11:30:47.592",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730682,1769513447600,-2000.0,0.00041644,120,"2026-01-27T11:30:47.600",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730683,1769513447610,-200.0,0.00041654,7,"2026-01-27T11:30:47.610",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730684,1769513447619,-200.0,0.00041675,5,"2026-01-27T11:30:47.619",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730685,1769513447628,-983.0,0.000417,30,"2026-01-27T11:30:47.628",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730686,1769513447637,-307.0,0.000417,30,"2026-01-27T11:30:47.637",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730687,1769513447647,-202.0,0.000417,30,"2026-01-27T11:30:47.647",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730688,1769513447656,-302.0,0.000417,30,"2026-01-27T11:30:47.656",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730689,1769513447666,-500.0,0.00041701,60,"2026-01-27T11:30:47.666",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730690,1769513447676,-500.0,0.00041701,60,"2026-01-27T11:30:47.676",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730691,1769513447686,-500.0,0.00041701,60,"2026-01-27T11:30:47.686",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730692,1769513447695,-1361.2,0.00041708,120,"2026-01-27T11:30:47.695",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730693,1769513447705,-150.0,0.00041918,120,"2026-01-27T11:30:47.705",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730694,1769513447714,-2000.0,0.00041918,120,"2026-01-27T11:30:47.714",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730695,1769513447724,-4381.641,0.00041984,60,"2026-01-27T11:30:47.724",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730696,1769513447733,-1000.0,0.00042,30,"2026-01-27T11:30:47.733",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730697,1769513447742,-513.53514,0.00042,120,"2026-01-27T11:30:47.742",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730698,1769513447751,-500.0,0.00042,120,"2026-01-27T11:30:47.751",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730699,1769513447760,-4119.41592062,0.00042045,7,"2026-01-27T11:30:47.760",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730700,1769513447770,-2000.0,0.00042192,120,"2026-01-27T11:30:47.770",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730701,1769513447779,-587.31,0.000422,14,"2026-01-27T11:30:47.779",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730702,1769513447789,-500.0,0.00042249,60,"2026-01-27T11:30:47.789",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730703,1769513447798,-500.0,0.00042249,60,"2026-01-27T11:30:47.798",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730704,1769513447808,-500.0,0.00042249,60,"2026-01-27T11:30:47.808",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730705,1769513447817,-1000.0,0.00042298,30,"2026-01-27T11:30:47.817",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730706,1769513447826,-1000.0,0.00042298,30,"2026-01-27T11:30:47.826",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730707,1769513447835,-1000.0,0.00042298,30,"2026-01-27T11:30:47.835",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730708,1769513447844,-757.61502665,0.00042298,30,"2026-01-27T11:30:47.844",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730709,1769513447854,-558.13,0.00042438,120,"2026-01-27T11:30:47.854",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730710,1769513447864,-200.0,0.00042441,6,"2026-01-27T11:30:47.864",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730711,1769513447873,-2000.0,0.00042466,120,"2026-01-27T11:30:47.873",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730712,1769513447882,-200.0,0.00042478,120,"2026-01-27T11:30:47.882",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730713,1769513447891,-158.0,0.000425,14,"2026-01-27T11:30:47.891",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730714,1769513447900,-157.16,0.000425,14,"2026-01-27T11:30:47.900",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730715,1769513447910,-285.96,0.000425,30,"2026-01-27T11:30:47.910",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730716,1769513447919,-500.0,0.000425,120,"2026-01-27T11:30:47.919",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730717,1769513447928,-378.0,0.00042539,2,"2026-01-27T11:30:47.928",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730718,1769513447937,-200.0,0.00042542,120,"2026-01-27T11:30:47.937",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730719,1769513447946,-378.0,0.00042548,2,"2026-01-27T11:30:47.946",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730720,1769513447956,-558.13,0.00042575,120,"2026-01-27T11:30:47.956",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730721,1769513447965,-378.0,0.0004263,2,"2026-01-27T11:30:47.965",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730722,1769513447974,-800.0,0.00042649,13,"2026-01-27T11:30:47.974",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730723,1769513447983,-800.0,0.00042649,13,"2026-01-27T11:30:47.983",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730724,1769513447993,-800.0,0.00042649,13,"2026-01-27T11:30:47.993",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730726,1769513448006,-800.0,0.00042649,13,"2026-01-27T11:30:48.006",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730728,1769513448015,-800.0,0.00042649,13,"2026-01-27T11:30:48.015",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730730,1769513448024,-319.0,0.00042649,13,"2026-01-27T11:30:48.024",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730732,1769513448033,-386.0,0.00042667,2,"2026-01-27T11:30:48.033",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730734,1769513448042,-7096.13386185,0.00042695,15,"2026-01-27T11:30:48.042",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730736,1769513448052,-151.0,0.00042695,120,"2026-01-27T11:30:48.052",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730738,1769513448061,-369.585276,0.00042695,120,"2026-01-27T11:30:48.061",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730740,1769513448070,-369.585276,0.00042695,120,"2026-01-27T11:30:48.070",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730742,1769513448079,-369.585276,0.00042695,120,"2026-01-27T11:30:48.079",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730744,1769513448087,-369.585276,0.00042695,120,"2026-01-27T11:30:48.087",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730746,1769513448096,-213.813458,0.00042695,120,"2026-01-27T11:30:48.096",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730747,1769513448105,-213.813458,0.00042695,120,"2026-01-27T11:30:48.105",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730748,1769513448114,-151.0,0.00042695,120,"2026-01-27T11:30:48.114",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730749,1769513448123,-213.813458,0.00042695,120,"2026-01-27T11:30:48.123",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730750,1769513448133,-213.813458,0.00042695,120,"2026-01-27T11:30:48.133",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730751,1769513448146,-192.932927,0.00042695,120,"2026-01-27T11:30:48.146",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730752,1769513448155,-192.932927,0.00042695,120,"2026-01-27T11:30:48.155",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730753,1769513448164,-172.679769,0.00042695,120,"2026-01-27T11:30:48.164",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730754,1769513448173,-192.932927,0.00042695,120,"2026-01-27T11:30:48.173",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730755,1769513448184,-172.679769,0.00042695,120,"2026-01-27T11:30:48.184",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730756,1769513448193,-192.932927,0.00042695,120,"2026-01-27T11:30:48.193",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730757,1769513448203,-172.679769,0.00042695,120,"2026-01-27T11:30:48.203",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730758,1769513448212,-172.679769,0.00042695,120,"2026-01-27T11:30:48.212",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730759,1769513448221,-151.0,0.00042695,120,"2026-01-27T11:30:48.221",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730761,1769513448231,-151.0,0.00042695,120,"2026-01-27T11:30:48.231",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730763,1769513448240,-151.0,0.00042695,120,"2026-01-27T11:30:48.240",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730765,1769513448250,-285.391416,0.00042695,120,"2026-01-27T11:30:48.250",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730767,1769513448259,-151.0,0.00042695,120,"2026-01-27T11:30:48.259",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730769,1769513448268,-151.0,0.00042695,120,"2026-01-27T11:30:48.268",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730771,1769513448277,-216.410462,0.00042695,120,"2026-01-27T11:30:48.277",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730773,1769513448285,-821.076386,0.00042695,120,"2026-01-27T11:30:48.285",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730775,1769513448295,-821.076386,0.00042695,120,"2026-01-27T11:30:48.295",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730777,1769513448303,-254.249208,0.00042695,7,"2026-01-27T11:30:48.303",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730779,1769513448313,-821.076386,0.00042695,120,"2026-01-27T11:30:48.313",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730781,1769513448321,-254.249208,0.00042695,7,"2026-01-27T11:30:48.321",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730783,1769513448331,-206.930149,0.00042695,120,"2026-01-27T11:30:48.331",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730785,1769513448340,-821.076386,0.00042695,120,"2026-01-27T11:30:48.340",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730787,1769513448349,-254.249208,0.00042695,7,"2026-01-27T11:30:48.349",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730789,1769513448357,-206.930149,0.00042695,120,"2026-01-27T11:30:48.357",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730791,1769513448367,-254.249208,0.00042695,7,"2026-01-27T11:30:48.367",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730793,1769513448375,-206.930149,0.00042695,120,"2026-01-27T11:30:48.375",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730795,1769513448384,-206.930149,0.00042695,120,"2026-01-27T11:30:48.384",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730797,1769513448393,-494.804556,0.00042695,120,"2026-01-27T11:30:48.393",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730799,1769513448402,-372.737099,0.00042695,120,"2026-01-27T11:30:48.402",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730801,1769513448410,-494.804556,0.00042695,120,"2026-01-27T11:30:48.410",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730802,1769513448419,-151.0,0.00042695,120,"2026-01-27T11:30:48.419",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730803,1769513448428,-494.804556,0.00042695,120,"2026-01-27T11:30:48.428",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730804,1769513448437,-372.737099,0.00042695,120,"2026-01-27T11:30:48.437",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730805,1769513448446,-151.0,0.00042695,120,"2026-01-27T11:30:48.446",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730806,1769513448455,-372.737099,0.00042695,120,"2026-01-27T11:30:48.455",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730807,1769513448464,-151.0,0.00042695,120,"2026-01-27T11:30:48.464",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730808,1769513448473,-372.737099,0.00042695,120,"2026-01-27T11:30:48.473",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730809,1769513448483,-236.529699,0.00042695,120,"2026-01-27T11:30:48.483",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730810,1769513448492,-494.804556,0.00042695,120,"2026-01-27T11:30:48.492",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730811,1769513448501,-558.13,0.00042712,120,"2026-01-27T11:30:48.501",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730812,1769513448511,-1000.0,0.0004274,30,"2026-01-27T11:30:48.511",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730813,1769513448520,-297.31899142,0.0004276,2,"2026-01-27T11:30:48.520",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730814,1769513448529,-300.271919,0.00042782,113,"2026-01-27T11:30:48.529",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730816,1769513448538,-500.0,0.00042797,60,"2026-01-27T11:30:48.538",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730818,1769513448547,-506.0,0.000428,25,"2026-01-27T11:30:48.547",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730820,1769513448556,-386.0,0.0004284,2,"2026-01-27T11:30:48.556",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730822,1769513448565,-558.13,0.00042849,120,"2026-01-27T11:30:48.565",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730824,1769513448574,-378.0,0.00042855,2,"2026-01-27T11:30:48.574",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730826,1769513448584,-378.0,0.00042859,2,"2026-01-27T11:30:48.584",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730828,1769513448593,-200.0,0.00042912,120,"2026-01-27T11:30:48.593",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730830,1769513448601,-386.0,0.00042946,2,"2026-01-27T11:30:48.601",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730832,1769513448610,-378.0,0.00042954,2,"2026-01-27T11:30:48.610",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730834,1769513448619,-558.13,0.00042986,120,"2026-01-27T11:30:48.619",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730835,1769513448628,-218.162587,0.00042986,120,"2026-01-27T11:30:48.628",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730836,1769513448637,-218.162587,0.00042986,120,"2026-01-27T11:30:48.637",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730837,1769513448647,-218.162587,0.00042986,120,"2026-01-27T11:30:48.647",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730838,1769513448655,-218.162587,0.00042986,120,"2026-01-27T11:30:48.655",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730839,1769513448664,-151.0,0.00042986,120,"2026-01-27T11:30:48.664",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730840,1769513448673,-151.0,0.00042986,120,"2026-01-27T11:30:48.673",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730841,1769513448683,-214.0,0.00043,7,"2026-01-27T11:30:48.683",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730842,1769513448692,-7310.58620157,0.00043,120,"2026-01-27T11:30:48.692",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730843,1769513448700,-500.0,0.00043,120,"2026-01-27T11:30:48.700",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730844,1769513448709,-150.0,0.00043001,120,"2026-01-27T11:30:48.709",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730845,1769513448718,-176.71443276,0.00043001,120,"2026-01-27T11:30:48.718",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730846,1769513448728,-1000.0,0.00043014,30,"2026-01-27T11:30:48.728",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730847,1769513448738,-205.12,0.00043015,14,"2026-01-27T11:30:48.738",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730848,1769513448747,-378.0,0.00043043,2,"2026-01-27T11:30:48.747",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730849,1769513448757,-378.0,0.00043045,2,"2026-01-27T11:30:48.757",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730850,1769513448766,-378.0,0.00043058,2,"2026-01-27T11:30:48.766",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730851,1769513448775,-1180.18182144,0.000431,120,"2026-01-27T11:30:48.775",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730852,1769513448785,-178.76003579,0.000431,120,"2026-01-27T11:30:48.785",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730853,1769513448794,-174.86897692,0.000431,120,"2026-01-27T11:30:48.794",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730854,1769513448803,-229.20180169,0.000431,120,"2026-01-27T11:30:48.803",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730855,1769513448812,-232.20793069,0.000431,120,"2026-01-27T11:30:48.812",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730856,1769513448821,-2000.0,0.000431,120,"2026-01-27T11:30:48.821",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730857,1769513448830,-1000.0,0.000431,30,"2026-01-27T11:30:48.830",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730858,1769513448840,-378.0,0.00043113,2,"2026-01-27T11:30:48.840",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730859,1769513448849,-558.13,0.00043123,120,"2026-01-27T11:30:48.849",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730860,1769513448859,-378.0,0.00043125,2,"2026-01-27T11:30:48.859",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730861,1769513448868,-378.0,0.00043129,2,"2026-01-27T11:30:48.868",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730862,1769513448876,-490.0,0.00043155,2,"2026-01-27T11:30:48.876",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730863,1769513448885,-210.42094214,0.0004323,15,"2026-01-27T11:30:48.885",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730864,1769513448895,-204.7422275,0.0004323,15,"2026-01-27T11:30:48.895",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730865,1769513448903,-200.0,0.0004323,15,"2026-01-27T11:30:48.903",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730866,1769513448912,-500.0,0.0004323,15,"2026-01-27T11:30:48.912",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730867,1769513448921,-500.0,0.0004323,15,"2026-01-27T11:30:48.921",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730868,1769513448930,-500.52951477,0.0004323,15,"2026-01-27T11:30:48.930",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730869,1769513448939,-151.0,0.0004323,15,"2026-01-27T11:30:48.939",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730870,1769513448949,-174.61919142,0.0004323,15,"2026-01-27T11:30:48.949",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730871,1769513448957,-600.0,0.0004323,15,"2026-01-27T11:30:48.957",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730872,1769513448966,-600.0,0.0004323,15,"2026-01-27T11:30:48.966",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730873,1769513448977,-600.0,0.0004323,15,"2026-01-27T11:30:48.977",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730874,1769513448986,-600.0,0.0004323,15,"2026-01-27T11:30:48.986",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730875,1769513448995,-600.0,0.0004323,15,"2026-01-27T11:30:48.995",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730876,1769513449005,-600.0,0.0004323,15,"2026-01-27T11:30:49.005",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730877,1769513449015,-600.0,0.0004323,15,"2026-01-27T11:30:49.015",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730878,1769513449024,-600.0,0.0004323,15,"2026-01-27T11:30:49.024",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730879,1769513449033,-794.38677775,0.0004323,15,"2026-01-27T11:30:49.033",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730880,1769513449042,-600.0,0.0004323,15,"2026-01-27T11:30:49.042",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730881,1769513449052,-238.71960326,0.0004323,15,"2026-01-27T11:30:49.052",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730882,1769513449062,-854.2589148,0.0004323,15,"2026-01-27T11:30:49.062",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730883,1769513449071,-600.0,0.0004323,15,"2026-01-27T11:30:49.071",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730884,1769513449081,-500.0,0.0004323,15,"2026-01-27T11:30:49.081",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730885,1769513449092,-500.0,0.0004323,15,"2026-01-27T11:30:49.092",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730886,1769513449102,-500.0,0.0004323,15,"2026-01-27T11:30:49.102",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730887,1769513449113,-1000.0,0.0004323,15,"2026-01-27T11:30:49.113",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730888,1769513449124,-500.0,0.0004323,15,"2026-01-27T11:30:49.124",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730889,1769513449134,-1000.0,0.0004323,15,"2026-01-27T11:30:49.134",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730890,1769513449150,-289.41934896,0.0004323,15,"2026-01-27T11:30:49.150",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730891,1769513449159,-1000.0,0.0004323,15,"2026-01-27T11:30:49.159",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730892,1769513449168,-1000.0,0.0004323,15,"2026-01-27T11:30:49.168",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730893,1769513449177,-1000.0,0.0004323,15,"2026-01-27T11:30:49.177",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730894,1769513449186,-500.0,0.0004323,15,"2026-01-27T11:30:49.186",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730895,1769513449196,-3543.0,0.0004323,15,"2026-01-27T11:30:49.196",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730896,1769513449205,-3543.0,0.0004323,15,"2026-01-27T11:30:49.205",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730897,1769513449216,-3543.0,0.0004323,15,"2026-01-27T11:30:49.216",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730898,1769513449226,-3543.0,0.0004323,15,"2026-01-27T11:30:49.226",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730899,1769513449236,-3543.0,0.0004323,15,"2026-01-27T11:30:49.236",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730900,1769513449246,-592.0,0.0004323,15,"2026-01-27T11:30:49.246",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730901,1769513449254,-151.0,0.0004323,15,"2026-01-27T11:30:49.254",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730902,1769513449263,-151.0,0.0004323,15,"2026-01-27T11:30:49.263",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730903,1769513449272,-151.0,0.0004323,15,"2026-01-27T11:30:49.272",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730904,1769513449281,-151.0,0.0004323,15,"2026-01-27T11:30:49.281",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730905,1769513449291,-1000.0,0.0004323,15,"2026-01-27T11:30:49.291",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730906,1769513449300,-250.0,0.0004323,15,"2026-01-27T11:30:49.300",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730907,1769513449309,-670.58624095,0.0004323,15,"2026-01-27T11:30:49.309",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730908,1769513449319,-1000.0,0.0004323,15,"2026-01-27T11:30:49.319",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730909,1769513449328,-250.0,0.0004323,15,"2026-01-27T11:30:49.328",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730910,1769513449337,-322.6107,0.0004323,15,"2026-01-27T11:30:49.337",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730911,1769513449346,-521.04930531,0.0004323,15,"2026-01-27T11:30:49.346",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730912,1769513449356,-1000.0,0.0004323,15,"2026-01-27T11:30:49.356",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730913,1769513449365,-250.0,0.0004323,15,"2026-01-27T11:30:49.365",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730914,1769513449375,-334.5472959,0.0004323,15,"2026-01-27T11:30:49.375",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730915,1769513449384,-1000.0,0.0004323,15,"2026-01-27T11:30:49.384",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730916,1769513449393,-250.0,0.0004323,15,"2026-01-27T11:30:49.393",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730917,1769513449403,-322.61070001,0.0004323,15,"2026-01-27T11:30:49.403",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730918,1769513449412,-578.20924308,0.0004323,15,"2026-01-27T11:30:49.412",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730919,1769513449421,-250.0,0.0004323,15,"2026-01-27T11:30:49.421",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730920,1769513449431,-1000.0,0.0004323,15,"2026-01-27T11:30:49.431",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730921,1769513449440,-250.0,0.0004323,15,"2026-01-27T11:30:49.440",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730922,1769513449450,-1000.0,0.0004323,15,"2026-01-27T11:30:49.450",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730923,1769513449460,-250.0,0.0004323,15,"2026-01-27T11:30:49.460",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730924,1769513449469,-500.0,0.0004323,15,"2026-01-27T11:30:49.469",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730925,1769513449479,-250.0,0.0004323,15,"2026-01-27T11:30:49.479",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730926,1769513449488,-250.0,0.0004323,15,"2026-01-27T11:30:49.488",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730927,1769513449499,-250.0,0.0004323,15,"2026-01-27T11:30:49.499",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730928,1769513449509,-250.0,0.0004323,15,"2026-01-27T11:30:49.509",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730929,1769513449520,-261.94346066,0.0004323,15,"2026-01-27T11:30:49.520",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730930,1769513449530,-250.0,0.0004323,15,"2026-01-27T11:30:49.530",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730931,1769513449539,-250.0,0.0004323,15,"2026-01-27T11:30:49.539",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730932,1769513449550,-250.0,0.0004323,15,"2026-01-27T11:30:49.550",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730933,1769513449559,-194.72792766,0.0004323,15,"2026-01-27T11:30:49.559",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730934,1769513449570,-500.0,0.0004323,15,"2026-01-27T11:30:49.570",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730935,1769513449580,-201.93286099,0.0004323,15,"2026-01-27T11:30:49.580",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730936,1769513449589,-500.0,0.0004323,15,"2026-01-27T11:30:49.589",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730937,1769513449598,-209.40437684,0.0004323,15,"2026-01-27T11:30:49.598",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730938,1769513449607,-217.15233878,0.0004323,15,"2026-01-27T11:30:49.607",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730939,1769513449617,-225.18697532,0.0004323,15,"2026-01-27T11:30:49.617",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730940,1769513449626,-500.0,0.0004323,15,"2026-01-27T11:30:49.626",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730941,1769513449638,-250.0,0.0004323,15,"2026-01-27T11:30:49.638",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730942,1769513449647,-233.51889341,0.0004323,15,"2026-01-27T11:30:49.647",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730943,1769513449657,-500.0,0.0004323,15,"2026-01-27T11:30:49.657",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730944,1769513449666,-202.66934458,0.0004323,15,"2026-01-27T11:30:49.666",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730945,1769513449675,-242.15909246,0.0004323,15,"2026-01-27T11:30:49.675",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730946,1769513449684,-250.0,0.0004323,15,"2026-01-27T11:30:49.684",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730947,1769513449694,-251.11897888,0.0004323,15,"2026-01-27T11:30:49.694",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730948,1769513449704,-500.0,0.0004323,15,"2026-01-27T11:30:49.704",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730949,1769513449715,-260.4103811,0.0004323,15,"2026-01-27T11:30:49.715",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730950,1769513449724,-500.0,0.0004323,15,"2026-01-27T11:30:49.724",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730951,1769513449976,-174.67770628,0.0004323,15,"2026-01-27T11:30:49.976",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730952,1769513449986,-250.0,0.0004323,15,"2026-01-27T11:30:49.986",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730953,1769513449997,-500.0,0.0004323,15,"2026-01-27T11:30:49.997",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730954,1769513450006,-250.0,0.0004323,15,"2026-01-27T11:30:50.006",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730955,1769513450015,-270.0455652,0.0004323,15,"2026-01-27T11:30:50.015",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730956,1769513450025,-8426.0,0.00043235,7,"2026-01-27T11:30:50.025",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730957,1769513450034,-151.0,0.00043238,120,"2026-01-27T11:30:50.034",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730958,1769513450043,-57199.7636817,0.00043241,2,"2026-01-27T11:30:50.043",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730959,1769513450963,-1257.81074298,0.00016438,2,"2026-01-27T11:30:50.963",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730960,1769513450979,-164.28925702,0.00016438,2,"2026-01-27T11:30:50.979",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730961,1769513450990,-500.0,0.0004323,15,"2026-01-27T11:30:50.990",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730962,1769513451000,-250.0,0.0004323,15,"2026-01-27T11:30:51.000",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730963,1769513451010,-280.03725112,0.0004323,15,"2026-01-27T11:30:51.010",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730964,1769513451020,-250.0,0.0004323,15,"2026-01-27T11:30:51.020",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730965,1769513451030,-500.0,0.0004323,15,"2026-01-27T11:30:51.030",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730966,1769513451039,-290.39862941,0.0004323,15,"2026-01-27T11:30:51.039",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730967,1769513451049,-250.0,0.0004323,15,"2026-01-27T11:30:51.049",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730968,1769513451059,-33173.98104166,0.00043241,2,"2026-01-27T11:30:51.059",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730969,1769513451070,-318.19988001,0.00043241,2,"2026-01-27T11:30:51.070",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730970,1769513451087,-177.71711,0.00038356,120,"2026-01-27T11:30:51.087",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730971,1769513451096,-456.133095,0.00043241,2,"2026-01-27T11:30:51.096",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730972,1769513451107,-428.14468468,0.00043241,2,"2026-01-27T11:30:51.107",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730973,1769513451119,-2505.35903128,0.00043241,2,"2026-01-27T11:30:51.119",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730974,1769513451131,-4095.31242003,0.00043241,2,"2026-01-27T11:30:51.131",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730975,1769513451146,-4673.77188285,0.00043241,2,"2026-01-27T11:30:51.146",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730976,1769513451165,-180.9239376,0.00015995,2,"2026-01-27T11:30:51.165",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730977,1769513451174,-36987.74926258,0.00043241,2,"2026-01-27T11:30:51.174",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403730978,1769513451186,-6094.98962257,0.00043241,2,"2026-01-27T11:30:51.186",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731022,1769514433644,-156.98510113,0.00015392,2,"2026-01-27T11:47:13.644",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731032,1769514508546,-268.06489887,0.00015392,2,"2026-01-27T11:48:28.546",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731033,1769514508568,-33.93510113,0.00015427,2,"2026-01-27T11:48:28.568",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731036,1769514564540,245.52,0.00015236,2,"2026-01-27T11:49:24.540",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731037,1769514565892,-216.06489887,0.00015427,2,"2026-01-27T11:49:25.892",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731038,1769514565916,-239.55936865,0.00015463,2,"2026-01-27T11:49:25.916",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731039,1769514570479,-302.0,0.00015463,2,"2026-01-27T11:49:30.479",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731045,1769514628709,-361.14335297,0.00015463,2,"2026-01-27T11:50:28.709",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731046,1769514632274,-988.28202685,0.00015463,2,"2026-01-27T11:50:32.274",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731047,1769514632286,-376.91525153,0.00015463,2,"2026-01-27T11:50:32.286",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731048,1769514632296,-279.0,0.00015463,2,"2026-01-27T11:50:32.296",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731049,1769514632306,-250.0,0.00015524,2,"2026-01-27T11:50:32.306",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731050,1769514632316,-1200.0,0.00015588,2,"2026-01-27T11:50:32.316",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731051,1769514632326,-151.98410352,0.00015588,2,"2026-01-27T11:50:32.326",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731052,1769514632338,-148.01589648,0.00015588,2,"2026-01-27T11:50:32.338",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731053,1769514632348,-195.0,0.00015588,2,"2026-01-27T11:50:32.348",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731054,1769514632357,-233.50966177,0.00015588,2,"2026-01-27T11:50:32.357",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731055,1769514632369,-66.49033823,0.00015588,2,"2026-01-27T11:50:32.369",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731056,1769514632378,-488.96629318,0.00015588,2,"2026-01-27T11:50:32.378",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731057,1769514632390,-11.03370682,0.00015588,2,"2026-01-27T11:50:32.390",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731058,1769514632400,-500.0,0.00015588,2,"2026-01-27T11:50:32.400",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731059,1769514632410,-631.24783007,0.00015588,2,"2026-01-27T11:50:32.410",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731060,1769514632419,-500.0,0.00015588,2,"2026-01-27T11:50:32.419",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731061,1769514632428,-6742.8178948,0.00015589,2,"2026-01-27T11:50:32.428",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731062,1769514632440,-698.60816711,0.00015589,2,"2026-01-27T11:50:32.440",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731063,1769514632459,-5003.42193203,0.00015589,2,"2026-01-27T11:50:32.459",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731064,1769514632473,-5262.66200606,0.00015589,2,"2026-01-27T11:50:32.473",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731065,1769514632483,-195.0,0.00015604,2,"2026-01-27T11:50:32.483",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731066,1769514632492,-300.0,0.00015667,2,"2026-01-27T11:50:32.492",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731067,1769514632503,-253.34251032,0.00015667,2,"2026-01-27T11:50:32.503",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731068,1769514632513,-8677.61,0.00015681,2,"2026-01-27T11:50:32.513",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731069,1769514632522,-151.0,0.0001573,2,"2026-01-27T11:50:32.522",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731070,1769514632531,-151.0,0.00015732,2,"2026-01-27T11:50:32.531",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731071,1769514632542,-245.61861245,0.00015959,2,"2026-01-27T11:50:32.542",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731072,1769514632551,-182.23441398,0.00015959,2,"2026-01-27T11:50:32.551",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731073,1769514632561,-500.0,0.00015959,2,"2026-01-27T11:50:32.561",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731074,1769514632571,-565.99055609,0.00015959,2,"2026-01-27T11:50:32.571",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731075,1769514632580,-150.0,0.00015959,2,"2026-01-27T11:50:32.580",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731076,1769514632590,-419.0281,0.0001596,2,"2026-01-27T11:50:32.590",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731077,1769514632599,-450.1833,0.0001596,2,"2026-01-27T11:50:32.599",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731078,1769514632608,-2500.0,0.0001596,2,"2026-01-27T11:50:32.608",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731079,1769514632617,-158.43715575,0.0001597,2,"2026-01-27T11:50:32.617",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731081,1769514632627,-2673.90742353,0.0001597,2,"2026-01-27T11:50:32.627",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731083,1769514632636,-1050.88046112,0.00016059,5,"2026-01-27T11:50:32.636",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731085,1769514632646,-500.0,0.00016059,2,"2026-01-27T11:50:32.646",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731086,1769514632655,-492.59366018,0.00016059,2,"2026-01-27T11:50:32.655",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731087,1769514632664,-1618.124,0.00016059,2,"2026-01-27T11:50:32.664",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731088,1769514632674,-184.843,0.00016059,2,"2026-01-27T11:50:32.674",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731089,1769514632683,-500.0,0.00016059,2,"2026-01-27T11:50:32.683",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731090,1769514632692,-500.0,0.00016059,2,"2026-01-27T11:50:32.692",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731091,1769514632701,-500.0,0.00016059,2,"2026-01-27T11:50:32.701",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731092,1769514632710,-500.0,0.00016059,2,"2026-01-27T11:50:32.710",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731093,1769514632720,-7874.78,0.0001607,2,"2026-01-27T11:50:32.720",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731094,1769514632729,-384.64,0.00016135,2,"2026-01-27T11:50:32.729",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731095,1769514632738,-4162.1972,0.0001616,2,"2026-01-27T11:50:32.738",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731096,1769514632747,-1000.0,0.0001616,2,"2026-01-27T11:50:32.747",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731097,1769514632756,-425.05,0.00016162,2,"2026-01-27T11:50:32.756",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731098,1769514632766,-17235.85,0.0001619,2,"2026-01-27T11:50:32.766",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731099,1769514632775,-28142.70801062,0.00016245,2,"2026-01-27T11:50:32.775",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731100,1769514632787,-966.31886825,0.00016245,2,"2026-01-27T11:50:32.787",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731101,1769514632798,-1326.4511873,0.00016245,2,"2026-01-27T11:50:32.798",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731102,1769514632819,-3071.08193383,0.00016245,2,"2026-01-27T11:50:32.819",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731103,1769514632828,-773.0,0.00016246,2,"2026-01-27T11:50:32.828",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731104,1769514632838,-336.49132665,0.00016246,2,"2026-01-27T11:50:32.838",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731105,1769514632847,-500.0,0.00016259,2,"2026-01-27T11:50:32.847",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731107,1769514632857,-500.0,0.00016259,2,"2026-01-27T11:50:32.857",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731108,1769514632866,-988.0,0.00016279,2,"2026-01-27T11:50:32.866",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731110,1769514632875,-1484.0,0.00016311,2,"2026-01-27T11:50:32.875",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731112,1769514632884,-500.0,0.00016438,2,"2026-01-27T11:50:32.884",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731114,1769514632894,-599.37099004,0.00016438,2,"2026-01-27T11:50:32.894",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731117,1769514632904,-500.0,0.00016438,2,"2026-01-27T11:50:32.904",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731118,1769514632913,-358.07323626,0.00016438,2,"2026-01-27T11:50:32.913",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731120,1769514632922,-1828.19,0.00016438,2,"2026-01-27T11:50:32.922",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731122,1769514632932,-1828.19,0.00016438,2,"2026-01-27T11:50:32.932",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731124,1769514632941,-1828.19,0.00016438,2,"2026-01-27T11:50:32.941",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731126,1769514632950,-94.03543359,0.00016438,2,"2026-01-27T11:50:32.950",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731128,1769514632962,-1518.79195812,0.00016438,2,"2026-01-27T11:50:32.962",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731130,1769514632973,-215.36260829,0.00016438,2,"2026-01-27T11:50:32.973",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731132,1769514632982,-735.33420847,0.00016438,2,"2026-01-27T11:50:32.982",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731134,1769514632993,-1092.85579153,0.00016438,2,"2026-01-27T11:50:32.993",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731136,1769514633003,-1828.19,0.00016438,2,"2026-01-27T11:50:33.003",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731138,1769514633012,-1828.19,0.00016438,2,"2026-01-27T11:50:33.012",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731140,1769514633021,-1828.19,0.00016438,2,"2026-01-27T11:50:33.021",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731142,1769514633030,-654.22391758,0.00016438,2,"2026-01-27T11:50:33.030",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731162,1769514638333,-500.0,0.00016438,2,"2026-01-27T11:50:38.333",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731163,1769514638452,-673.96608242,0.00016438,2,"2026-01-27T11:50:38.452",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731164,1769514638464,-531.53886649,0.00016438,2,"2026-01-27T11:50:38.464",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731165,1769514638480,-1296.65113351,0.00016438,2,"2026-01-27T11:50:38.480",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731166,1769514638489,-1828.19,0.00016438,2,"2026-01-27T11:50:38.489",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731167,1769514638499,-1828.19,0.00016438,2,"2026-01-27T11:50:38.499",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731168,1769514638509,-1828.19,0.00016438,2,"2026-01-27T11:50:38.509",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731169,1769514638519,-1828.19,0.00016438,2,"2026-01-27T11:50:38.519",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731170,1769514638528,-939.56644343,0.00016438,2,"2026-01-27T11:50:38.528",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731171,1769514638541,-888.62355657,0.00016438,2,"2026-01-27T11:50:38.541",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731173,1769514638551,-1828.19,0.00016438,2,"2026-01-27T11:50:38.551",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731175,1769514638561,-1828.19,0.00016438,2,"2026-01-27T11:50:38.561",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731177,1769514638570,-1828.19,0.00016438,2,"2026-01-27T11:50:38.570",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731178,1769514638580,-1828.19,0.00016438,2,"2026-01-27T11:50:38.580",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731179,1769514638589,-943.82327021,0.00016438,2,"2026-01-27T11:50:38.589",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731185,1769514638650,-884.36672979,0.00016438,2,"2026-01-27T11:50:38.650",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731187,1769514638660,-1828.19,0.00016438,2,"2026-01-27T11:50:38.660",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731188,1769514638669,-1040.64012678,0.00016438,2,"2026-01-27T11:50:38.669",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731378,1769514640552,-151.0,0.00016053,2,"2026-01-27T11:50:40.552",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731380,1769514640561,-787.54987322,0.00016438,2,"2026-01-27T11:50:40.561",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731382,1769514640571,-1828.19,0.00016438,2,"2026-01-27T11:50:40.571",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731384,1769514640580,-1828.25,0.00016438,2,"2026-01-27T11:50:40.580",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731386,1769514640590,-500.0,0.00016438,2,"2026-01-27T11:50:40.590",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731388,1769514640599,-500.0,0.00016438,2,"2026-01-27T11:50:40.599",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731390,1769514640609,-500.0,0.00016438,2,"2026-01-27T11:50:40.609",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731392,1769514640619,-638.63038482,0.00016438,2,"2026-01-27T11:50:40.619",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731394,1769514640628,-500.0,0.00016438,2,"2026-01-27T11:50:40.628",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731396,1769514640638,-500.0,0.00016438,2,"2026-01-27T11:50:40.638",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731397,1769514640647,-500.0,0.00016438,2,"2026-01-27T11:50:40.647",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731398,1769514640657,-500.0,0.00016438,2,"2026-01-27T11:50:40.657",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731399,1769514640666,-300.51963234,0.00016438,2,"2026-01-27T11:50:40.666",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731400,1769514640675,-544.2,0.00016438,2,"2026-01-27T11:50:40.675",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731401,1769514640685,-500.0,0.00016438,2,"2026-01-27T11:50:40.685",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731402,1769514640695,-800.0,0.00016438,2,"2026-01-27T11:50:40.695",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731403,1769514640704,-544.2,0.00016712,2,"2026-01-27T11:50:40.704",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731404,1769514640714,-425.05,0.00016932,2,"2026-01-27T11:50:40.714",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731405,1769514640724,-250.0,0.00016932,2,"2026-01-27T11:50:40.724",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731406,1769514640734,-778.86477401,0.00016971,2,"2026-01-27T11:50:40.734",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731407,1769514640743,-544.2,0.00016986,2,"2026-01-27T11:50:40.743",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731408,1769514640754,-250.0,0.00017009,2,"2026-01-27T11:50:40.754",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731409,1769514640765,-166.66,0.00017036,2,"2026-01-27T11:50:40.765",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731410,1769514640775,-420.0,0.0001705,2,"2026-01-27T11:50:40.775",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731411,1769514640786,-1680.0,0.00017136,2,"2026-01-27T11:50:40.786",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731413,1769514640797,-245.52,0.0001714,2,"2026-01-27T11:50:40.797",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731415,1769514640808,-300.0,0.00017147,2,"2026-01-27T11:50:40.808",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731417,1769514640819,-195.0,0.00017147,2,"2026-01-27T11:50:40.819",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731419,1769514640829,-544.2,0.0001726,2,"2026-01-27T11:50:40.829",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731421,1769514640839,-194.0,0.00017469,2,"2026-01-27T11:50:40.839",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731423,1769514640848,-544.2,0.00017534,2,"2026-01-27T11:50:40.848",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731425,1769514640858,-166.66,0.00017598,2,"2026-01-27T11:50:40.858",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731427,1769514640868,-425.05,0.00017701,2,"2026-01-27T11:50:40.868",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731429,1769514640878,-544.25,0.00017808,2,"2026-01-27T11:50:40.878",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731431,1769514640888,-600.0,0.00018,2,"2026-01-27T11:50:40.888",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731433,1769514640898,-716.0,0.00018087,2,"2026-01-27T11:50:40.898",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731435,1769514640908,-166.66,0.0001816,2,"2026-01-27T11:50:40.908",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731436,1769514640919,-425.05,0.00018471,2,"2026-01-27T11:50:40.919",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731438,1769514640929,-587.0,0.00018649,2,"2026-01-27T11:50:40.929",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731440,1769514640939,-166.66,0.00018723,2,"2026-01-27T11:50:40.939",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731442,1769514640948,-2351.0,0.00018838,2,"2026-01-27T11:50:40.948",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731444,1769514640958,-2673.90742351,0.00018984,2,"2026-01-27T11:50:40.958",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731446,1769514640967,-163.62,0.00019027,2,"2026-01-27T11:50:40.967",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731448,1769514640976,-245.52,0.00019045,2,"2026-01-27T11:50:40.976",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731450,1769514640987,-800.0,0.00019049,2,"2026-01-27T11:50:40.987",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731452,1769514640996,-163.62,0.00019091,2,"2026-01-27T11:50:40.996",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731454,1769514641006,-2113.8,0.00019123,2,"2026-01-27T11:50:41.006",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731456,1769514641018,-163.62,0.00019154,2,"2026-01-27T11:50:41.018",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731458,1769514641028,-500.0,0.00019178,2,"2026-01-27T11:50:41.028",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731460,1769514641037,-500.0,0.00019178,2,"2026-01-27T11:50:41.037",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731462,1769514641047,-500.0,0.00019178,2,"2026-01-27T11:50:41.047",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731491,1769514641344,-572.11410407,0.00019178,2,"2026-01-27T11:50:41.344",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731493,1769514641359,-163.62,0.00019218,2,"2026-01-27T11:50:41.359",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731496,1769514641370,-163.62,0.00019281,2,"2026-01-27T11:50:41.370",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731498,1769514641380,-166.66,0.00019285,2,"2026-01-27T11:50:41.380",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731500,1769514641390,-299.99,0.00019339,7,"2026-01-27T11:50:41.390",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731502,1769514641399,-9451.43,0.00019339,2,"2026-01-27T11:50:41.399",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731503,1769514641408,-9822.91,0.00019339,2,"2026-01-27T11:50:41.408",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731506,1769514641418,-163.62,0.00019345,2,"2026-01-27T11:50:41.418",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731508,1769514641428,-163.62,0.00019408,2,"2026-01-27T11:50:41.428",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731510,1769514641438,-163.62,0.00019471,2,"2026-01-27T11:50:41.438",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731512,1769514641448,-163.62,0.00019535,2,"2026-01-27T11:50:41.448",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731514,1769514641458,-163.62,0.00019598,2,"2026-01-27T11:50:41.458",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731516,1769514641469,-800.0,0.00019764,2,"2026-01-27T11:50:41.469",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731518,1769514641480,-166.66,0.00019847,2,"2026-01-27T11:50:41.480",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731520,1769514641490,-645.0,0.00020398,2,"2026-01-27T11:50:41.490",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731522,1769514641500,-800.0,0.00020478,2,"2026-01-27T11:50:41.500",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731524,1769514641510,-310.22,0.00020485,2,"2026-01-27T11:50:41.510",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731526,1769514641519,-250.44555653,0.00020669,2,"2026-01-27T11:50:41.519",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731528,1769514641529,-467.0,0.00020709,2,"2026-01-27T11:50:41.529",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731530,1769514641538,-245.52,0.00020949,2,"2026-01-27T11:50:41.538",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731532,1769514641547,-150.0,0.00021,7,"2026-01-27T11:50:41.547",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731534,1769514641557,-800.0,0.00021193,2,"2026-01-27T11:50:41.557",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731536,1769514641567,-2267.9,0.00021648,2,"2026-01-27T11:50:41.567",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731538,1769514641577,-800.0,0.00021907,2,"2026-01-27T11:50:41.577",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731540,1769514641587,-150.12904612,0.00021973,2,"2026-01-27T11:50:41.587",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731542,1769514641597,-500.0,0.00021973,2,"2026-01-27T11:50:41.597",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731544,1769514641607,-167.8676369,0.00021973,2,"2026-01-27T11:50:41.607",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731546,1769514641616,-485.81902535,0.00021973,2,"2026-01-27T11:50:41.616",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731548,1769514641627,-2673.90742351,0.00021999,2,"2026-01-27T11:50:41.627",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731550,1769514641637,-159.98208784,0.00022674,2,"2026-01-27T11:50:41.637",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731552,1769514641647,-245.52,0.00022854,2,"2026-01-27T11:50:41.647",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731554,1769514641657,-150.0,0.00024658,2,"2026-01-27T11:50:41.657",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731556,1769514641667,-500.0,0.0002468,2,"2026-01-27T11:50:41.667",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731558,1769514641677,-2673.90742351,0.00025013,2,"2026-01-27T11:50:41.677",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731560,1769514641686,-150.0,0.00027123,2,"2026-01-27T11:50:41.686",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731562,1769514641697,-300.0,0.00027397,2,"2026-01-27T11:50:41.697",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731564,1769514641709,-500.0,0.00028,120,"2026-01-27T11:50:41.709",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731566,1769514641718,-2673.90742351,0.00028028,2,"2026-01-27T11:50:41.718",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731568,1769514641728,-150.0,0.00029589,2,"2026-01-27T11:50:41.728",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731570,1769514641738,-165.2,0.000298,14,"2026-01-27T11:50:41.738",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731572,1769514641748,-500.0,0.0003,120,"2026-01-27T11:50:41.748",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731574,1769514641758,-2673.90742351,0.00031042,2,"2026-01-27T11:50:41.758",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731576,1769514641768,-3476.0,0.00031639,2,"2026-01-27T11:50:41.768",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731578,1769514641778,-1408.0,0.00031639,2,"2026-01-27T11:50:41.778",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731580,1769514641789,-1340.335,0.00031639,2,"2026-01-27T11:50:41.789",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731582,1769514641799,-615.674,0.00031639,2,"2026-01-27T11:50:41.799",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731584,1769514641810,-1269.0,0.00031639,2,"2026-01-27T11:50:41.810",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731586,1769514641819,-184.0,0.00031639,2,"2026-01-27T11:50:41.819",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731588,1769514641829,-1203.0,0.00031639,2,"2026-01-27T11:50:41.829",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731590,1769514641840,-916.0,0.00031639,2,"2026-01-27T11:50:41.840",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731592,1769514641849,-567.0,0.00031639,2,"2026-01-27T11:50:41.849",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731594,1769514641859,-503.0,0.00031644,2,"2026-01-27T11:50:41.859",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731596,1769514641869,-500.0,0.00032,120,"2026-01-27T11:50:41.869",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731598,1769514641879,-218.71,0.00032553,2,"2026-01-27T11:50:41.879",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731600,1769514641889,-175.27605124,0.00032599,2,"2026-01-27T11:50:41.889",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731602,1769514641900,-150.0,0.00032987,2,"2026-01-27T11:50:41.900",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731604,1769514641910,-150.0,0.00032987,2,"2026-01-27T11:50:41.910",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731606,1769514641921,-150.0,0.00032987,2,"2026-01-27T11:50:41.921",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731608,1769514641931,-150.0,0.00032987,2,"2026-01-27T11:50:41.931",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731610,1769514641941,-150.0,0.00032987,2,"2026-01-27T11:50:41.941",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731612,1769514641951,-150.0,0.00032987,2,"2026-01-27T11:50:41.951",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731614,1769514641961,-150.0,0.00032987,2,"2026-01-27T11:50:41.961",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731616,1769514641971,-150.0,0.00032987,2,"2026-01-27T11:50:41.971",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731618,1769514641981,-150.0,0.00032987,2,"2026-01-27T11:50:41.981",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731620,1769514641990,-150.0,0.00032987,2,"2026-01-27T11:50:41.990",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731622,1769514642000,-500.0,0.00032987,2,"2026-01-27T11:50:42.000",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731624,1769514642010,-150.0,0.00032987,2,"2026-01-27T11:50:42.010",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731626,1769514642019,-150.0,0.00032987,2,"2026-01-27T11:50:42.019",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731628,1769514642029,-500.0,0.00032987,2,"2026-01-27T11:50:42.029",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731630,1769514642039,-500.0,0.00032987,2,"2026-01-27T11:50:42.039",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731632,1769514642048,-150.0,0.00032987,2,"2026-01-27T11:50:42.048",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731634,1769514642058,-150.3719537,0.00032987,2,"2026-01-27T11:50:42.058",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731636,1769514642068,-150.0,0.00032987,2,"2026-01-27T11:50:42.068",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731638,1769514642077,-150.0,0.00032987,2,"2026-01-27T11:50:42.077",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731640,1769514642086,-150.0,0.00032987,2,"2026-01-27T11:50:42.086",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731642,1769514642096,-150.19824857,0.00032987,2,"2026-01-27T11:50:42.096",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731644,1769514642106,-150.67985043,0.00032987,2,"2026-01-27T11:50:42.106",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731646,1769514642116,-150.0,0.00032987,2,"2026-01-27T11:50:42.116",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731648,1769514642126,-150.93589511,0.00032987,2,"2026-01-27T11:50:42.126",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731650,1769514642135,-213.19994559,0.00032987,2,"2026-01-27T11:50:42.135",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731652,1769514642145,-150.0,0.00032987,2,"2026-01-27T11:50:42.145",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731654,1769514642156,-150.24261092,0.00032987,2,"2026-01-27T11:50:42.156",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731656,1769514642165,-150.22397991,0.00032987,2,"2026-01-27T11:50:42.165",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731658,1769514642175,-150.26756986,0.00032987,2,"2026-01-27T11:50:42.175",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731660,1769514642185,-150.0,0.00032987,2,"2026-01-27T11:50:42.185",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731662,1769514642196,-202.67953144,0.00032987,2,"2026-01-27T11:50:42.196",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731664,1769514642206,-150.0,0.00032987,2,"2026-01-27T11:50:42.206",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731666,1769514642216,-500.0,0.00032987,2,"2026-01-27T11:50:42.216",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731668,1769514642225,-150.0,0.00032987,2,"2026-01-27T11:50:42.225",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731670,1769514642235,-150.0,0.00032987,2,"2026-01-27T11:50:42.235",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731672,1769514642245,-500.0,0.00032987,2,"2026-01-27T11:50:42.245",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731674,1769514642256,-203.27859548,0.00032987,2,"2026-01-27T11:50:42.256",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731676,1769514642266,-150.0,0.00032987,2,"2026-01-27T11:50:42.266",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731678,1769514642275,-500.0,0.00032987,2,"2026-01-27T11:50:42.275",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731680,1769514642285,-500.0,0.00032987,2,"2026-01-27T11:50:42.285",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731682,1769514642294,-150.0,0.00033042,2,"2026-01-27T11:50:42.294",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731684,1769514642303,-150.0,0.00033042,2,"2026-01-27T11:50:42.303",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731686,1769514642313,-150.0,0.00033042,2,"2026-01-27T11:50:42.313",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731688,1769514642322,-150.0,0.00033042,2,"2026-01-27T11:50:42.322",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731690,1769514642332,-150.0,0.00033042,2,"2026-01-27T11:50:42.332",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731692,1769514642341,-150.0,0.00033042,2,"2026-01-27T11:50:42.341",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731694,1769514642349,-500.0,0.00033042,2,"2026-01-27T11:50:42.349",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731696,1769514642359,-500.0,0.00033042,2,"2026-01-27T11:50:42.359",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731698,1769514642368,-500.0,0.00033042,2,"2026-01-27T11:50:42.368",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731700,1769514642378,-150.0,0.00033042,2,"2026-01-27T11:50:42.378",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731702,1769514642388,-150.0,0.00033042,2,"2026-01-27T11:50:42.388",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731704,1769514642399,-150.0,0.00033042,2,"2026-01-27T11:50:42.399",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731706,1769514642411,-200.0,0.00033042,2,"2026-01-27T11:50:42.411",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731708,1769514642420,-500.0,0.00033042,2,"2026-01-27T11:50:42.420",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731710,1769514642431,-150.0,0.00033042,2,"2026-01-27T11:50:42.431",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731712,1769514642441,-150.0,0.00033042,2,"2026-01-27T11:50:42.441",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731714,1769514642452,-500.0,0.00033042,2,"2026-01-27T11:50:42.452",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731716,1769514642462,-500.0,0.00033042,2,"2026-01-27T11:50:42.462",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731718,1769514642475,-500.0,0.00033042,2,"2026-01-27T11:50:42.475",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731720,1769514642485,-200.0,0.00033097,2,"2026-01-27T11:50:42.485",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731722,1769514642496,-200.0,0.00033097,2,"2026-01-27T11:50:42.496",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731724,1769514642507,-200.0,0.00033097,2,"2026-01-27T11:50:42.507",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731725,1769514642517,-200.0,0.00033097,2,"2026-01-27T11:50:42.517",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731728,1769514642529,-150.0,0.00033097,2,"2026-01-27T11:50:42.529",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731730,1769514642539,-150.0,0.00033097,2,"2026-01-27T11:50:42.539",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731731,1769514642550,-500.0,0.00033097,2,"2026-01-27T11:50:42.550",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731733,1769514642561,-500.0,0.00033097,2,"2026-01-27T11:50:42.561",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731735,1769514642571,-500.0,0.00033097,2,"2026-01-27T11:50:42.571",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731737,1769514642581,-183.73093878,0.00033097,2,"2026-01-27T11:50:42.581",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731739,1769514642591,-200.0,0.00033097,2,"2026-01-27T11:50:42.591",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731741,1769514642601,-150.0,0.00033097,2,"2026-01-27T11:50:42.601",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731743,1769514642612,-500.0,0.00033097,2,"2026-01-27T11:50:42.612",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731745,1769514642622,-200.0,0.00033097,2,"2026-01-27T11:50:42.622",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731747,1769514642632,-200.0,0.00033097,2,"2026-01-27T11:50:42.632",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731749,1769514642642,-500.0,0.00033097,2,"2026-01-27T11:50:42.642",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731751,1769514642652,-500.0,0.00033097,2,"2026-01-27T11:50:42.652",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731753,1769514642662,-500.0,0.00033097,2,"2026-01-27T11:50:42.662",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731755,1769514642673,-150.0,0.00033151,2,"2026-01-27T11:50:42.673",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731757,1769514642684,-150.0,0.00033151,2,"2026-01-27T11:50:42.684",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731759,1769514642694,-500.0,0.00033151,2,"2026-01-27T11:50:42.694",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731761,1769514642705,-500.0,0.00033151,2,"2026-01-27T11:50:42.705",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731763,1769514642716,-500.0,0.00033151,2,"2026-01-27T11:50:42.716",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731765,1769514642726,-150.0,0.00033151,2,"2026-01-27T11:50:42.726",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731767,1769514642736,-500.0,0.00033151,2,"2026-01-27T11:50:42.736",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731769,1769514642747,-165.23237875,0.00033151,2,"2026-01-27T11:50:42.747",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731771,1769514642757,-500.0,0.00033151,2,"2026-01-27T11:50:42.757",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731773,1769514642767,-500.0,0.00033151,2,"2026-01-27T11:50:42.767",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731776,1769514642777,-500.0,0.00033206,2,"2026-01-27T11:50:42.777",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731778,1769514642788,-150.0,0.00033206,2,"2026-01-27T11:50:42.788",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731780,1769514642797,-511.05918766,0.00033206,2,"2026-01-27T11:50:42.797",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731782,1769514642807,-252.89279287,0.00033206,2,"2026-01-27T11:50:42.807",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731784,1769514642817,-500.0,0.00033261,2,"2026-01-27T11:50:42.817",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731786,1769514642827,-500.0,0.00033316,2,"2026-01-27T11:50:42.827",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731788,1769514642837,-398.0,0.00033371,2,"2026-01-27T11:50:42.837",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731790,1769514642847,-500.0,0.00034,120,"2026-01-27T11:50:42.847",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731792,1769514642858,-2673.90742351,0.00034057,2,"2026-01-27T11:50:42.858",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731794,1769514642868,-1408.0,0.00034639,2,"2026-01-27T11:50:42.868",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731796,1769514642878,-1333.0,0.00034639,2,"2026-01-27T11:50:42.878",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731798,1769514642888,-615.0,0.00034639,2,"2026-01-27T11:50:42.888",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731800,1769514642898,-567.0,0.00034639,2,"2026-01-27T11:50:42.898",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731802,1769514642908,-697.0,0.00035619,120,"2026-01-27T11:50:42.908",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731804,1769514642919,-287.0,0.00035661,120,"2026-01-27T11:50:42.919",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731806,1769514642928,-500.0,0.00036,120,"2026-01-27T11:50:42.928",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731808,1769514642940,-287.0,0.00036582,2,"2026-01-27T11:50:42.940",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731810,1769514642949,-287.0,0.00036589,2,"2026-01-27T11:50:42.949",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731812,1769514642959,-287.0,0.00036598,2,"2026-01-27T11:50:42.959",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731814,1769514642969,-1761.0,0.00036776,7,"2026-01-27T11:50:42.969",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731816,1769514642980,-287.0,0.00036782,2,"2026-01-27T11:50:42.980",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731818,1769514642990,-287.0,0.00036942,7,"2026-01-27T11:50:42.990",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731820,1769514643000,-669.09595746,0.00037033,2,"2026-01-27T11:50:43.000",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731822,1769514643011,-2673.90742351,0.00037071,2,"2026-01-27T11:50:43.011",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731824,1769514643022,-287.0,0.00037133,2,"2026-01-27T11:50:43.022",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731826,1769514643032,-697.0,0.00037272,2,"2026-01-27T11:50:43.032",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731828,1769514643042,-287.0,0.00037389,2,"2026-01-27T11:50:43.042",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731830,1769514643052,-697.0,0.00037399,2,"2026-01-27T11:50:43.052",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731832,1769514643062,-287.0,0.00037577,2,"2026-01-27T11:50:43.062",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731834,1769514643072,-1408.0,0.00037639,2,"2026-01-27T11:50:43.072",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731836,1769514643083,-1333.0,0.00037639,2,"2026-01-27T11:50:43.083",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731838,1769514643093,-615.0,0.00037639,2,"2026-01-27T11:50:43.093",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731840,1769514643103,-287.0,0.00037736,2,"2026-01-27T11:50:43.103",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731842,1769514643113,-697.0,0.00037822,2,"2026-01-27T11:50:43.113",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731844,1769514643123,-235.47,0.000379,30,"2026-01-27T11:50:43.123",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731846,1769514643133,-669.09595743,0.00037914,2,"2026-01-27T11:50:43.133",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731848,1769514643143,-287.0,0.0003793,2,"2026-01-27T11:50:43.143",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731850,1769514643154,-500.0,0.00038,120,"2026-01-27T11:50:43.154",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731852,1769514643164,-287.0,0.00038082,7,"2026-01-27T11:50:43.164",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731854,1769514643174,-287.0,0.00038111,2,"2026-01-27T11:50:43.174",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731856,1769514643185,-500.0,0.00038356,60,"2026-01-27T11:50:43.185",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731858,1769514643196,-500.0,0.00038411,60,"2026-01-27T11:50:43.196",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731860,1769514643207,-500.0,0.00038466,60,"2026-01-27T11:50:43.207",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731862,1769514643217,-287.0,0.00038482,7,"2026-01-27T11:50:43.217",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731865,1769514643230,-1761.0,0.00038508,2,"2026-01-27T11:50:43.230",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731866,1769514643240,-598.63856126,0.0003852,60,"2026-01-27T11:50:43.240",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731869,1769514643252,-697.0,0.00038536,2,"2026-01-27T11:50:43.252",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731871,1769514643262,-150.0,0.00038599,20,"2026-01-27T11:50:43.262",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731872,1769514643273,-8069.0,0.00038599,20,"2026-01-27T11:50:43.273",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731874,1769514643284,-155.23325726,0.0003861,30,"2026-01-27T11:50:43.284",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731876,1769514643294,-287.0,0.00038676,120,"2026-01-27T11:50:43.294",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731878,1769514643305,-287.0,0.00038708,2,"2026-01-27T11:50:43.305",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731880,1769514643317,-669.09595743,0.00038795,2,"2026-01-27T11:50:43.317",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731882,1769514643328,-8069.0,0.00038997,20,"2026-01-27T11:50:43.328",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731885,1769514643339,-697.0,0.00039004,7,"2026-01-27T11:50:43.339",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731887,1769514643350,-710.6373,0.00039048,15,"2026-01-27T11:50:43.350",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731888,1769514643361,-287.0,0.00039246,2,"2026-01-27T11:50:43.361",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731891,1769514643373,-8069.0,0.00039395,20,"2026-01-27T11:50:43.373",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731893,1769514643386,-3800.0,0.000395,5,"2026-01-27T11:50:43.386",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731895,1769514643397,-1618.125,0.00039544,55,"2026-01-27T11:50:43.397",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731898,1769514643408,-3968.41,0.00039556,2,"2026-01-27T11:50:43.408",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731899,1769514643419,-669.09595743,0.00039676,2,"2026-01-27T11:50:43.419",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731902,1769514643431,-8069.0,0.00039793,20,"2026-01-27T11:50:43.431",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731904,1769514643443,-500.0,0.0004,120,"2026-01-27T11:50:43.443",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731906,1769514643454,-1911.37082426,0.00040086,15,"2026-01-27T11:50:43.454",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731908,1769514643467,-2673.90742351,0.00040086,15,"2026-01-27T11:50:43.467",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731910,1769514643479,-8069.0,0.00040191,20,"2026-01-27T11:50:43.479",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731912,1769514643491,-500.0,0.00040259,2,"2026-01-27T11:50:43.491",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731914,1769514643503,-669.09595743,0.00040557,28,"2026-01-27T11:50:43.503",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731916,1769514643513,-8069.0,0.00040589,20,"2026-01-27T11:50:43.513",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731918,1769514643523,-1333.0,0.00040639,2,"2026-01-27T11:50:43.523",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731920,1769514643534,-615.0,0.00040639,2,"2026-01-27T11:50:43.534",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731922,1769514643546,-1361.2,0.00040855,120,"2026-01-27T11:50:43.546",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731924,1769514643556,-8069.0,0.00040987,20,"2026-01-27T11:50:43.556",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731926,1769514643566,-172.11849135,0.00041188,120,"2026-01-27T11:50:43.566",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731928,1769514643576,-1361.2,0.00041288,120,"2026-01-27T11:50:43.576",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731930,1769514643586,-225.0,0.000415,120,"2026-01-27T11:50:43.586",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731932,1769514643597,-2000.0,0.000416,2,"2026-01-27T11:50:43.597",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731934,1769514643608,-200.0,0.00041635,120,"2026-01-27T11:50:43.608",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731936,1769514643619,-500.0,0.00041701,60,"2026-01-27T11:50:43.619",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731938,1769514643630,-500.0,0.00041701,60,"2026-01-27T11:50:43.630",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731940,1769514643640,-500.0,0.00041701,60,"2026-01-27T11:50:43.640",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731942,1769514643650,-1361.2,0.00041721,120,"2026-01-27T11:50:43.650",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731944,1769514643661,-287.79715763,0.00041848,60,"2026-01-27T11:50:43.661",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731946,1769514643672,-430.5273358,0.00041848,60,"2026-01-27T11:50:43.672",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731948,1769514643683,-582.516,0.00041848,60,"2026-01-27T11:50:43.683",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731950,1769514643693,-20350.0,0.00042,5,"2026-01-27T11:50:43.693",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731952,1769514643704,-500.0,0.00042,120,"2026-01-27T11:50:43.704",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731954,1769514643716,-5323.574,0.00042,2,"2026-01-27T11:50:43.716",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731956,1769514643728,-500.0,0.00042,120,"2026-01-27T11:50:43.728",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731958,1769514643738,-1000.0,0.00042466,30,"2026-01-27T11:50:43.738",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731960,1769514643749,-11754.70575372,0.00042475,120,"2026-01-27T11:50:43.749",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731962,1769514643759,-500.0,0.000425,120,"2026-01-27T11:50:43.759",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731964,1769514643769,-688.1936127,0.00042666,120,"2026-01-27T11:50:43.769",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731966,1769514643780,-982.0,0.000427,30,"2026-01-27T11:50:43.780",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731968,1769514643790,-307.0,0.000427,30,"2026-01-27T11:50:43.790",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731970,1769514643801,-301.0,0.000427,30,"2026-01-27T11:50:43.801",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731971,1769514643812,-1000.0,0.0004274,30,"2026-01-27T11:50:43.812",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731972,1769514643825,-500.0,0.00042797,60,"2026-01-27T11:50:43.825",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731973,1769514643838,-500.0,0.00042797,60,"2026-01-27T11:50:43.838",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731974,1769514643849,-500.0,0.00042797,60,"2026-01-27T11:50:43.849",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731975,1769514643861,-200.0,0.00042848,120,"2026-01-27T11:50:43.861",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731976,1769514643872,-151.0,0.00042974,120,"2026-01-27T11:50:43.872",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731977,1769514643883,-2904.4835829,0.00042977,2,"2026-01-27T11:50:43.883",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731978,1769514643894,-7027.2704786,0.00042977,2,"2026-01-27T11:50:43.894",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731979,1769514643905,-86466.6776186,0.00042977,2,"2026-01-27T11:50:43.905",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731980,1769514643917,-150.0,0.00042988,30,"2026-01-27T11:50:43.917",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731981,1769514643928,-172.27,0.00042988,30,"2026-01-27T11:50:43.928",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731982,1769514643939,-800.0,0.00043,120,"2026-01-27T11:50:43.939",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731983,1769514643949,-200.0,0.00043,120,"2026-01-27T11:50:43.949",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731984,1769514643959,-450.0,0.00043,120,"2026-01-27T11:50:43.959",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731985,1769514643969,-4147.42143719,0.00043,60,"2026-01-27T11:50:43.969",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731986,1769514643980,-500.0,0.00043,120,"2026-01-27T11:50:43.980",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731987,1769514643991,-1000.0,0.00043014,30,"2026-01-27T11:50:43.991",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731988,1769514644001,-174.86897692,0.000431,120,"2026-01-27T11:50:44.001",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731989,1769514644013,-1117.38315571,0.000431,120,"2026-01-27T11:50:44.013",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731990,1769514644024,-179.10380509,0.000431,120,"2026-01-27T11:50:44.024",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731991,1769514644034,-1911.37082426,0.000431,15,"2026-01-27T11:50:44.034",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731992,1769514644045,-10000.0,0.000431,2,"2026-01-27T11:50:44.045",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731993,1769514644055,-2673.90742351,0.000431,15,"2026-01-27T11:50:44.055",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731994,1769514644066,-1547.4720962,0.000431,19,"2026-01-27T11:50:44.066",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731995,1769514644077,-327.25321652,0.000431,2,"2026-01-27T11:50:44.077",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731996,1769514644091,-1847.61806955,0.000431,120,"2026-01-27T11:50:44.091",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731997,1769514644101,-484.80902006,0.000431,2,"2026-01-27T11:50:44.101",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731998,1769514644111,-357.0,0.00043139,2,"2026-01-27T11:50:44.111",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403731999,1769514644122,-226.0,0.00043155,2,"2026-01-27T11:50:44.122",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732000,1769514644133,-327.25321651,0.00043169,2,"2026-01-27T11:50:44.133",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732001,1769514644144,-200.0,0.00043173,60,"2026-01-27T11:50:44.144",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732002,1769514644154,-256.38582786,0.0004319,7,"2026-01-27T11:50:44.154",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732003,1769514644166,-151.0,0.00043197,120,"2026-01-27T11:50:44.166",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732004,1769514644176,-150.0,0.00043197,2,"2026-01-27T11:50:44.176",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732005,1769514644187,-151.2832091,0.00043197,2,"2026-01-27T11:50:44.187",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732006,1769514644197,-200.0,0.000432,120,"2026-01-27T11:50:44.197",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732007,1769514644208,-238515.15353508,0.000432,120,"2026-01-27T11:50:44.208",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732016,1769514645257,-5605.50649121,0.000432,120,"2026-01-27T11:50:45.257",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732017,1769514645304,-354.78492556,0.000432,120,"2026-01-27T11:50:45.304",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732018,1769514645661,-484.80902006,0.00043169,2,"2026-01-27T11:50:45.661",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732019,1769514645675,-19315.02621905,0.000432,120,"2026-01-27T11:50:45.675",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732020,1769514645687,-628.28861067,0.000432,120,"2026-01-27T11:50:45.687",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732021,1769514645701,-289.78000002,0.000432,120,"2026-01-27T11:50:45.701",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732022,1769514645717,-412.799227,0.000432,120,"2026-01-27T11:50:45.717",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732023,1769514645730,-4299.15734839,0.000432,120,"2026-01-27T11:50:45.730",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732024,1769514645742,-468.72833472,0.000432,120,"2026-01-27T11:50:45.742",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732025,1769514645755,-1158208.77184969,0.000432,120,"2026-01-27T11:50:45.755",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732026,1769514645767,-160158.83629159,0.000432,120,"2026-01-27T11:50:45.767",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732027,1769514645780,-662.76,0.000432,120,"2026-01-27T11:50:45.780",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732028,1769514645792,-6108.436501,0.000432,120,"2026-01-27T11:50:45.792",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732029,1769514645834,-16319.19524539,0.000432,120,"2026-01-27T11:50:45.834",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732030,1769514645865,-469.06607036,0.000432,120,"2026-01-27T11:50:45.865",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732031,1769514645879,-376.00950762,0.000432,120,"2026-01-27T11:50:45.879",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732032,1769514645890,-500.0,0.000432,120,"2026-01-27T11:50:45.890",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732033,1769514645905,-7510.30193521,0.000432,120,"2026-01-27T11:50:45.905",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732034,1769514645923,-4593.71028193,0.000432,120,"2026-01-27T11:50:45.923",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732043,1769514646666,-6570.0,0.00031639,2,"2026-01-27T11:50:46.666",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732044,1769514646677,-20667.36685253,0.000432,120,"2026-01-27T11:50:46.677",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732045,1769514646690,-546.15709375,0.000432,120,"2026-01-27T11:50:46.690",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732046,1769514646722,-565.91203727,0.000432,120,"2026-01-27T11:50:46.722",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732047,1769514646832,-1010.1,0.00034639,2,"2026-01-27T11:50:46.832",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732048,1769514646846,-1008.24074895,0.00034639,2,"2026-01-27T11:50:46.846",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732049,1769514646883,-1907.42836594,0.00034639,2,"2026-01-27T11:50:46.883",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732050,1769514646895,-453.53024,0.00034639,2,"2026-01-27T11:50:46.895",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732051,1769514646907,-2190.70064511,0.00034639,2,"2026-01-27T11:50:46.907",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732052,1769514646918,-9083.41136536,0.000432,120,"2026-01-27T11:50:46.918",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732053,1769514646938,-154.28952904,0.00043135,120,"2026-01-27T11:50:46.938",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732054,1769514646948,-10860.21493045,0.000432,120,"2026-01-27T11:50:46.948",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732055,1769514646961,-592.40075735,0.000432,120,"2026-01-27T11:50:46.961",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732056,1769514647101,-3456.1,0.000432,120,"2026-01-27T11:50:47.101",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732057,1769514647114,-418.22941819,0.000432,120,"2026-01-27T11:50:47.114",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732058,1769514647156,-331409.89727597,0.000432,120,"2026-01-27T11:50:47.156",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732059,1769514647168,-1585.57444177,0.000432,120,"2026-01-27T11:50:47.168",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732060,1769514647181,-14615.11715009,0.000432,120,"2026-01-27T11:50:47.181",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732066,1769514719224,-382.50717071,0.00015588,2,"2026-01-27T11:51:59.224",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732067,1769514720631,-117.49282929,0.00015588,2,"2026-01-27T11:52:00.631",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732068,1769514720658,-151.0,0.00015588,2,"2026-01-27T11:52:00.658",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732069,1769514722633,-181.22,0.00015588,2,"2026-01-27T11:52:02.633",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732073,1769515210862,281.41145549,0.0001472,2,"2026-01-27T12:00:10.862",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732080,1769515297527,2443.76,0.00021,30,"2026-01-27T12:01:37.527",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732081,1769515412220,-500.0,0.00015587,2,"2026-01-27T12:03:32.220",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732082,1769515412244,-250.0,0.00015644,2,"2026-01-27T12:03:32.244",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732083,1769515412268,-281.0,0.00015701,2,"2026-01-27T12:03:32.268",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732084,1769515412293,-250.0,0.0001575,2,"2026-01-27T12:03:32.293",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732085,1769515412318,-300.0,0.00015944,2,"2026-01-27T12:03:32.318",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732086,1769515412345,-500.0,0.00015944,2,"2026-01-27T12:03:32.345",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732087,1769515412371,-500.0,0.00015944,2,"2026-01-27T12:03:32.371",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732088,1769515412397,-500.0,0.00015944,2,"2026-01-27T12:03:32.397",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732089,1769515412422,-283.21588847,0.00015944,2,"2026-01-27T12:03:32.422",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732090,1769515412448,-500.0,0.00015944,2,"2026-01-27T12:03:32.448",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732091,1769515412474,-500.0,0.00015944,2,"2026-01-27T12:03:32.474",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732092,1769515412500,-500.0,0.00015944,2,"2026-01-27T12:03:32.500",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732093,1769515412527,-500.0,0.00015944,2,"2026-01-27T12:03:32.527",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732094,1769515412553,-500.0,0.00015944,2,"2026-01-27T12:03:32.553",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732095,1769515412580,-500.0,0.00015944,2,"2026-01-27T12:03:32.580",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732096,1769515412606,-500.0,0.00015944,2,"2026-01-27T12:03:32.606",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732097,1769515412633,-500.0,0.00015944,2,"2026-01-27T12:03:32.633",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732098,1769515412659,-500.0,0.00015944,2,"2026-01-27T12:03:32.659",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732099,1769515412686,-500.0,0.00015944,2,"2026-01-27T12:03:32.686",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732100,1769515412713,-500.0,0.00015944,2,"2026-01-27T12:03:32.713",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732101,1769515412741,-500.0,0.00015944,2,"2026-01-27T12:03:32.741",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732102,1769515412772,-500.0,0.00015944,2,"2026-01-27T12:03:32.772",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732103,1769515412797,-500.0,0.00015944,2,"2026-01-27T12:03:32.797",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732104,1769515412823,-500.0,0.00015944,2,"2026-01-27T12:03:32.823",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732105,1769515412847,-310.9805,0.00015945,2,"2026-01-27T12:03:32.847",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732106,1769515412872,-38824.80361153,0.00015945,2,"2026-01-27T12:03:32.872",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732107,1769515415524,-28573.52578847,0.00015945,2,"2026-01-27T12:03:35.524",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732108,1769515415559,-1200.0,0.00015958,2,"2026-01-27T12:03:35.559",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732109,1769515415586,-3743.47039296,0.00015959,2,"2026-01-27T12:03:35.586",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732110,1769515415610,-669.09595746,0.00015959,2,"2026-01-27T12:03:35.610",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732111,1769515415634,-1951.917,0.00016044,2,"2026-01-27T12:03:35.634",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732112,1769515415658,-178.509,0.00016044,2,"2026-01-27T12:03:35.658",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732113,1769515415685,-500.0,0.00016044,2,"2026-01-27T12:03:35.685",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732114,1769515415709,-171.93302872,0.00016044,2,"2026-01-27T12:03:35.709",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732115,1769515416103,-246.19338926,0.00016044,2,"2026-01-27T12:03:36.103",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732116,1769515416136,-4000.74034759,0.00016045,2,"2026-01-27T12:03:36.136",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732117,1769515416163,-8764.61509554,0.00016045,2,"2026-01-27T12:03:36.163",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732118,1769515417341,-50000.0,0.00016045,2,"2026-01-27T12:03:37.341",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732119,1769515417420,-50000.0,0.00016045,2,"2026-01-27T12:03:37.420",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732120,1769515418221,-50000.0,0.00016045,2,"2026-01-27T12:03:38.221",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732121,1769515419146,-50000.0,0.00016045,2,"2026-01-27T12:03:39.146",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732122,1769515420070,-50000.0,0.00016045,2,"2026-01-27T12:03:40.070",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732123,1769515420959,-50000.0,0.00016045,2,"2026-01-27T12:03:40.959",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732124,1769515421818,-50000.0,0.00016045,2,"2026-01-27T12:03:41.818",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732125,1769515424051,-515.82403208,0.00015959,2,"2026-01-27T12:03:44.051",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732126,1769515424079,-49484.17596792,0.00016045,2,"2026-01-27T12:03:44.079",0.00043435,80.74,0.9719967704671173,5327364948.059318]
[403732226,1769515831771,-155.66528875,0.00015849,2,"2026-01-27T12:10:31.771",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732229,1769515831781,-95.33471125,0.00015945,2,"2026-01-27T12:10:31.781",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732233,1769515831795,-2404.66528875,0.00015945,2,"2026-01-27T12:10:31.795",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732236,1769515831805,-155.63257526,0.00015947,2,"2026-01-27T12:10:31.805",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732239,1769515831815,-585.45896276,0.00015949,2,"2026-01-27T12:10:31.815",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732243,1769515831824,-155.66528875,0.00015959,2,"2026-01-27T12:10:31.824",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732245,1769515831834,-3369.1233537,0.00015959,2,"2026-01-27T12:10:31.834",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732248,1769515831843,-300.0,0.00016026,2,"2026-01-27T12:10:31.843",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732250,1769515831852,-1200.0,0.00016026,2,"2026-01-27T12:10:31.852",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732252,1769515831861,-300.0,0.00016026,2,"2026-01-27T12:10:31.861",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732254,1769515831870,-479.4657957,0.00016027,2,"2026-01-27T12:10:31.870",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732255,1769515831885,-5899.5615036,0.00016027,2,"2026-01-27T12:10:31.885",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732256,1769515831894,-786.68,0.00016035,3,"2026-01-27T12:10:31.894",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732257,1769515831903,-151.0,0.00016042,2,"2026-01-27T12:10:31.903",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732258,1769515831912,-1050.88046111,0.00016044,5,"2026-01-27T12:10:31.912",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732259,1769515831921,-150.0,0.00016044,2,"2026-01-27T12:10:31.921",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732260,1769515831930,-500.0,0.00016044,2,"2026-01-27T12:10:31.930",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732261,1769515831939,-500.0,0.00016044,2,"2026-01-27T12:10:31.939",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732262,1769515831949,-428.32158885,0.00016044,2,"2026-01-27T12:10:31.949",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732263,1769515831958,-591751.20893654,0.00016045,2,"2026-01-27T12:10:31.958",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732264,1769515831967,-500.0,0.00016059,2,"2026-01-27T12:10:31.967",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732265,1769515831976,-150.00196148,0.00016059,2,"2026-01-27T12:10:31.976",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732266,1769515831985,-542.62641101,0.00016373,2,"2026-01-27T12:10:31.985",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732267,1769515831994,-500.0,0.00016438,2,"2026-01-27T12:10:31.994",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732268,1769515832003,-500.0,0.00016438,2,"2026-01-27T12:10:32.003",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732269,1769515832012,-812.28,0.00016564,2,"2026-01-27T12:10:32.012",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732270,1769515832020,-165.14,0.00016712,2,"2026-01-27T12:10:32.020",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732271,1769515832030,-150.0,0.00016838,2,"2026-01-27T12:10:32.030",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732272,1769515832038,-250.0,0.00017,2,"2026-01-27T12:10:32.038",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732273,1769515832047,-155.62,0.00017003,2,"2026-01-27T12:10:32.047",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732274,1769515832058,-764.0,0.00017253,2,"2026-01-27T12:10:32.058",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732275,1769515832068,-390.0,0.00017376,2,"2026-01-27T12:10:32.068",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732276,1769515832078,-150.00196148,0.00017402,2,"2026-01-27T12:10:32.078",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732277,1769515832088,-250.0,0.00017448,2,"2026-01-27T12:10:32.088",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732278,1769515832097,-420.0,0.00017521,2,"2026-01-27T12:10:32.097",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732279,1769515832107,-191.3614136,0.0001754,2,"2026-01-27T12:10:32.107",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732280,1769515832115,-250.0,0.0001754,2,"2026-01-27T12:10:32.115",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732281,1769515832125,-300.0,0.0001754,2,"2026-01-27T12:10:32.125",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732282,1769515832134,-1618.0,0.00017609,2,"2026-01-27T12:10:32.134",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732283,1769515832143,-479.4657957,0.00017728,2,"2026-01-27T12:10:32.143",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732284,1769515832152,-5899.5615036,0.00017732,2,"2026-01-27T12:10:32.152",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732285,1769515832161,-511.0,0.00018,2,"2026-01-27T12:10:32.161",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732286,1769515832170,-500.0,0.00018146,2,"2026-01-27T12:10:32.170",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732287,1769515832179,-716.0,0.0001839,2,"2026-01-27T12:10:32.179",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732288,1769515832188,-150.00196148,0.00018745,5,"2026-01-27T12:10:32.188",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732289,1769515832197,-3369.12335361,0.00018975,2,"2026-01-27T12:10:32.197",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732290,1769515832206,-3000.0,0.00019,2,"2026-01-27T12:10:32.206",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732291,1769515832216,-212.0,0.00019156,2,"2026-01-27T12:10:32.216",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732292,1769515832224,-479.4657957,0.00019428,2,"2026-01-27T12:10:32.224",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732293,1769515832234,-5899.5615036,0.00019438,2,"2026-01-27T12:10:32.234",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732294,1769515832243,-500.0,0.000197,2,"2026-01-27T12:10:32.243",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732295,1769515832252,-155.62,0.00019837,2,"2026-01-27T12:10:32.252",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732296,1769515832261,-585.45896275,0.00019849,2,"2026-01-27T12:10:32.261",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732297,1769515832270,-511.0,0.00019937,3,"2026-01-27T12:10:32.270",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732298,1769515832280,-3000.0,0.0002,2,"2026-01-27T12:10:32.280",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732299,1769515832289,-150.00196148,0.00020087,9,"2026-01-27T12:10:32.289",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732300,1769515832300,-9822.91,0.00020951,2,"2026-01-27T12:10:32.300",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732301,1769515832310,-9451.43,0.00020951,2,"2026-01-27T12:10:32.310",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732302,1769515832319,-299.99,0.00020951,7,"2026-01-27T12:10:32.319",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732303,1769515832329,-500.0,0.00020951,2,"2026-01-27T12:10:32.329",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732304,1769515832339,-150.0,0.00021,7,"2026-01-27T12:10:32.339",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732305,1769515832348,-3000.0,0.00021,2,"2026-01-27T12:10:32.348",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732306,1769515832357,-479.4657957,0.00021129,2,"2026-01-27T12:10:32.357",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732307,1769515832367,-5899.5615036,0.00021143,2,"2026-01-27T12:10:32.367",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732308,1769515832375,-150.00196148,0.0002143,14,"2026-01-27T12:10:32.375",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732309,1769515832386,-250.44555653,0.00021562,2,"2026-01-27T12:10:32.386",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732310,1769515832396,-609.09,0.0002166,2,"2026-01-27T12:10:32.396",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732311,1769515832406,-511.0,0.00021875,5,"2026-01-27T12:10:32.406",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732312,1769515832416,-609.09,0.00021934,2,"2026-01-27T12:10:32.416",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732313,1769515832426,-500.0,0.00021973,2,"2026-01-27T12:10:32.426",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732314,1769515832438,-150.12904612,0.00021973,2,"2026-01-27T12:10:32.438",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732315,1769515832447,-167.8676369,0.00021973,2,"2026-01-27T12:10:32.447",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732316,1769515832459,-485.81902535,0.00021973,2,"2026-01-27T12:10:32.459",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732317,1769515832468,-3369.12335361,0.0002199,2,"2026-01-27T12:10:32.468",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732318,1769515832478,-3000.0,0.00022,2,"2026-01-27T12:10:32.478",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732319,1769515832487,-1500.0,0.00022194,2,"2026-01-27T12:10:32.487",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732320,1769515832497,-609.09,0.00022208,2,"2026-01-27T12:10:32.497",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732321,1769515832506,-609.12,0.00022482,2,"2026-01-27T12:10:32.506",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732322,1769515832515,-1000.0,0.00022483,2,"2026-01-27T12:10:32.515",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732323,1769515832524,-155.62,0.0002267,2,"2026-01-27T12:10:32.524",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732324,1769515832534,-150.00196148,0.00022773,18,"2026-01-27T12:10:32.534",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732325,1769515832543,-159.98208784,0.00022852,2,"2026-01-27T12:10:32.543",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732326,1769515832553,-3000.0,0.00023,2,"2026-01-27T12:10:32.553",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732327,1769515832563,-200.0,0.00023015,2,"2026-01-27T12:10:32.563",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732328,1769515832573,-585.45896275,0.00023749,2,"2026-01-27T12:10:32.573",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732329,1769515832582,-511.0,0.00023813,7,"2026-01-27T12:10:32.582",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732330,1769515832591,-3000.0,0.00024,2,"2026-01-27T12:10:32.591",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732331,1769515832602,-150.00196148,0.00024116,23,"2026-01-27T12:10:32.602",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732332,1769515832612,-1000.0,0.00024658,2,"2026-01-27T12:10:32.612",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732333,1769515832622,-150.0,0.00024658,2,"2026-01-27T12:10:32.622",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732334,1769515832631,-343.88268804,0.00024789,2,"2026-01-27T12:10:32.631",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732335,1769515832641,-1050.88046112,0.00024799,10,"2026-01-27T12:10:32.641",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732336,1769515832651,-185388.873566,0.000248,3,"2026-01-27T12:10:32.651",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732337,1769515832660,-4634.72183915,0.00024889,3,"2026-01-27T12:10:32.660",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732338,1769515832670,-49559.4153741,0.000249,3,"2026-01-27T12:10:32.670",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732339,1769515832680,-3000.0,0.00025,2,"2026-01-27T12:10:32.680",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732340,1769515832690,-3369.12335361,0.00025006,2,"2026-01-27T12:10:32.690",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732341,1769515832699,-4955.94153741,0.00025023,3,"2026-01-27T12:10:32.699",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732342,1769515832709,-4634.72183915,0.00025283,3,"2026-01-27T12:10:32.709",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732343,1769515832718,-1000.0,0.00025293,2,"2026-01-27T12:10:32.718",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732344,1769515832728,-150.00196148,0.00025459,27,"2026-01-27T12:10:32.728",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732345,1769515832737,-155.62,0.00025504,2,"2026-01-27T12:10:32.737",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732346,1769515832746,-511.0,0.0002575,9,"2026-01-27T12:10:32.746",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732347,1769515832755,-4955.94153741,0.0002599,3,"2026-01-27T12:10:32.755",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732348,1769515832765,-3000.0,0.00026,2,"2026-01-27T12:10:32.765",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732349,1769515832774,-150.00196148,0.00026801,31,"2026-01-27T12:10:32.774",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732350,1769515832784,-150.0,0.00027,2,"2026-01-27T12:10:32.784",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732351,1769515832793,-3000.0,0.00027,2,"2026-01-27T12:10:32.793",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732352,1769515832802,-150.0,0.00027123,2,"2026-01-27T12:10:32.802",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732353,1769515832812,-585.45896275,0.00027649,2,"2026-01-27T12:10:32.812",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732354,1769515832821,-511.0,0.00027688,11,"2026-01-27T12:10:32.821",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732355,1769515832830,-4634.72183915,0.0002799,3,"2026-01-27T12:10:32.830",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732356,1769515832839,-3539.75545861,0.00028,2,"2026-01-27T12:10:32.839",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732357,1769515832848,-4955.94153741,0.00028051,3,"2026-01-27T12:10:32.848",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732358,1769515832858,-4634.72183915,0.00028094,3,"2026-01-27T12:10:32.858",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732359,1769515832867,-1000.0,0.00028104,2,"2026-01-27T12:10:32.867",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732360,1769515832877,-150.00196148,0.00028144,35,"2026-01-27T12:10:32.877",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732361,1769515832887,-150.00196148,0.00029487,39,"2026-01-27T12:10:32.887",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732362,1769515832905,-4955.94153741,0.00029543,3,"2026-01-27T12:10:32.905",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732363,1769515832922,-500.0,0.00029552,2,"2026-01-27T12:10:32.922",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732364,1769515832937,-5000.0,0.00029553,2,"2026-01-27T12:10:32.937",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732365,1769515832953,-150.0,0.00029589,2,"2026-01-27T12:10:32.953",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732366,1769515832970,-511.0,0.00029625,12,"2026-01-27T12:10:32.970",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732367,1769515832985,-150.0,0.00029695,2,"2026-01-27T12:10:32.985",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732368,1769515832999,-165.2,0.000302,14,"2026-01-27T12:10:32.999",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732369,1769515833016,-195.99,0.00030411,120,"2026-01-27T12:10:33.016",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732370,1769515833032,-690.0,0.000305,7,"2026-01-27T12:10:33.032",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732371,1769515833049,-614.35,0.00030774,7,"2026-01-27T12:10:33.049",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732372,1769515833068,-150.00196148,0.0003083,43,"2026-01-27T12:10:33.068",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732373,1769515833084,-4634.72183915,0.00030904,3,"2026-01-27T12:10:33.084",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732374,1769515833100,-1000.0,0.00030914,2,"2026-01-27T12:10:33.100",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732375,1769515833117,-4955.94153741,0.00031083,3,"2026-01-27T12:10:33.117",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732376,1769515833133,-4634.72183915,0.00031301,3,"2026-01-27T12:10:33.133",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732377,1769515833147,-1408.0,0.00031311,2,"2026-01-27T12:10:33.147",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732378,1769515833160,-615.674,0.00031311,2,"2026-01-27T12:10:33.160",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732379,1769515833179,-1340.335,0.00031311,2,"2026-01-27T12:10:33.179",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732380,1769515833190,-1269.0,0.00031311,2,"2026-01-27T12:10:33.190",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732381,1769515833204,-184.0,0.00031311,2,"2026-01-27T12:10:33.204",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732382,1769515833219,-4634.72183915,0.00031433,3,"2026-01-27T12:10:33.219",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732383,1769515833232,-4955.94153741,0.00031433,3,"2026-01-27T12:10:33.232",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732384,1769515833246,-6570.0,0.00031443,2,"2026-01-27T12:10:33.246",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732385,1769515833260,-567.0,0.00031443,2,"2026-01-27T12:10:33.260",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732386,1769515833282,-487.0,0.00031443,2,"2026-01-27T12:10:33.282",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732387,1769515833296,-487.0,0.00031443,2,"2026-01-27T12:10:33.296",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732388,1769515833311,-487.0,0.00031443,2,"2026-01-27T12:10:33.311",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732389,1769515833325,-487.0,0.00031443,2,"2026-01-27T12:10:33.325",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732390,1769515833338,-487.0,0.00031443,2,"2026-01-27T12:10:33.338",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732391,1769515833353,-487.0,0.00031443,2,"2026-01-27T12:10:33.353",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732392,1769515833367,-904.04,0.00031443,2,"2026-01-27T12:10:33.367",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732393,1769515833380,-585.45896275,0.00031549,2,"2026-01-27T12:10:33.380",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732394,1769515833394,-511.0,0.00031562,14,"2026-01-27T12:10:33.394",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732395,1769515833408,-9269.4436783,0.00031629,3,"2026-01-27T12:10:33.408",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732396,1769515833422,-211.56967388,0.00031629,3,"2026-01-27T12:10:33.422",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732397,1769515833442,-9700.31340094,0.00031629,3,"2026-01-27T12:10:33.442",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732398,1769515833455,-150.0,0.00031639,2,"2026-01-27T12:10:33.455",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732399,1769515833469,-150.0,0.00031639,2,"2026-01-27T12:10:33.469",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732400,1769515833484,-150.0,0.00031639,2,"2026-01-27T12:10:33.484",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732401,1769515833498,-150.0,0.00031639,2,"2026-01-27T12:10:33.498",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732402,1769515833513,-150.0,0.00031639,2,"2026-01-27T12:10:33.513",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732403,1769515833528,-150.0,0.00031639,2,"2026-01-27T12:10:33.528",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732404,1769515833542,-676.17593472,0.00031639,2,"2026-01-27T12:10:33.542",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732405,1769515833560,-2799.82406528,0.00031639,2,"2026-01-27T12:10:33.560",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732406,1769515833575,-10000.0,0.00031639,2,"2026-01-27T12:10:33.575",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732407,1769515833590,-150.00196148,0.00032173,46,"2026-01-27T12:10:33.590",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732408,1769515833605,-343.88268804,0.00032774,6,"2026-01-27T12:10:33.605",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732409,1769515833619,-4634.72183915,0.00032977,3,"2026-01-27T12:10:33.619",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732410,1769515833634,-4955.94153741,0.00032977,3,"2026-01-27T12:10:33.634",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732411,1769515833648,-150.0,0.00032987,2,"2026-01-27T12:10:33.648",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732412,1769515833663,-150.0,0.00032987,2,"2026-01-27T12:10:33.663",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732413,1769515833678,-500.0,0.00032987,2,"2026-01-27T12:10:33.678",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732414,1769515833692,-500.0,0.00032987,2,"2026-01-27T12:10:33.692",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732415,1769515833706,-150.0,0.00032987,2,"2026-01-27T12:10:33.706",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732416,1769515833720,-150.0,0.00032987,2,"2026-01-27T12:10:33.720",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732417,1769515833734,-150.3719537,0.00032987,2,"2026-01-27T12:10:33.734",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732418,1769515833748,-150.0,0.00032987,2,"2026-01-27T12:10:33.748",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732419,1769515833761,-150.0,0.00032987,2,"2026-01-27T12:10:33.761",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732420,1769515833775,-150.67985043,0.00032987,2,"2026-01-27T12:10:33.775",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732421,1769515833790,-150.0,0.00032987,2,"2026-01-27T12:10:33.790",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732422,1769515833804,-150.19824857,0.00032987,2,"2026-01-27T12:10:33.804",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732423,1769515833817,-150.0,0.00032987,2,"2026-01-27T12:10:33.817",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732424,1769515833831,-500.0,0.00032987,2,"2026-01-27T12:10:33.831",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732425,1769515833844,-150.0,0.00032987,2,"2026-01-27T12:10:33.844",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732426,1769515833857,-213.19994559,0.00032987,2,"2026-01-27T12:10:33.857",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732427,1769515833871,-150.93589511,0.00032987,2,"2026-01-27T12:10:33.871",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732428,1769515833885,-150.24261092,0.00032987,2,"2026-01-27T12:10:33.885",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732429,1769515833900,-150.0,0.00032987,2,"2026-01-27T12:10:33.900",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732430,1769515833915,-150.26756986,0.00032987,2,"2026-01-27T12:10:33.915",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732431,1769515833928,-150.22397991,0.00032987,2,"2026-01-27T12:10:33.928",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732432,1769515833942,-202.67953144,0.00032987,2,"2026-01-27T12:10:33.942",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732433,1769515833956,-150.0,0.00032987,2,"2026-01-27T12:10:33.956",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732434,1769515833969,-150.0,0.00032987,2,"2026-01-27T12:10:33.969",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732435,1769515833982,-150.0,0.00032987,2,"2026-01-27T12:10:33.982",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732436,1769515833995,-150.0,0.00032987,2,"2026-01-27T12:10:33.995",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732437,1769515834009,-500.0,0.00032987,2,"2026-01-27T12:10:34.009",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732438,1769515834023,-500.0,0.00032987,2,"2026-01-27T12:10:34.023",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732439,1769515834036,-150.0,0.00032987,2,"2026-01-27T12:10:34.036",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732440,1769515834050,-150.0,0.00032987,2,"2026-01-27T12:10:34.050",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732441,1769515834064,-203.27859548,0.00032987,2,"2026-01-27T12:10:34.064",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732442,1769515834078,-500.0,0.00032987,2,"2026-01-27T12:10:34.078",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732443,1769515834092,-500.0,0.00032987,2,"2026-01-27T12:10:34.092",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732444,1769515834106,-500.0,0.00032987,2,"2026-01-27T12:10:34.106",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732445,1769515834119,-150.0,0.00032987,2,"2026-01-27T12:10:34.119",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732446,1769515834132,-150.0,0.00032987,2,"2026-01-27T12:10:34.132",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732447,1769515834145,-500.0,0.00032987,2,"2026-01-27T12:10:34.145",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732448,1769515834158,-150.0,0.00032987,2,"2026-01-27T12:10:34.158",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732449,1769515834172,-500.0,0.00032987,2,"2026-01-27T12:10:34.172",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732450,1769515834185,-150.0,0.00032987,2,"2026-01-27T12:10:34.185",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732451,1769515834199,-557.549348,0.00033,14,"2026-01-27T12:10:34.199",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732452,1769515834212,-157.16,0.00033,14,"2026-01-27T12:10:34.212",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732453,1769515834225,-4634.72183915,0.00033032,3,"2026-01-27T12:10:34.225",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732454,1769515834239,-4955.94153741,0.00033032,3,"2026-01-27T12:10:34.239",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732455,1769515834252,-150.0,0.00033042,2,"2026-01-27T12:10:34.252",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732456,1769515834264,-500.0,0.00033042,2,"2026-01-27T12:10:34.264",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732457,1769515834278,-500.0,0.00033042,2,"2026-01-27T12:10:34.278",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732458,1769515834292,-150.0,0.00033042,2,"2026-01-27T12:10:34.292",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732459,1769515834306,-150.0,0.00033042,2,"2026-01-27T12:10:34.306",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732460,1769515834320,-150.0,0.00033042,2,"2026-01-27T12:10:34.320",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732461,1769515834333,-500.0,0.00033042,2,"2026-01-27T12:10:34.333",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732462,1769515834346,-97.25556199,0.00033042,2,"2026-01-27T12:10:34.346",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732463,1769515834363,-52.74443801,0.00033042,2,"2026-01-27T12:10:34.363",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732464,1769515834376,-150.0,0.00033042,2,"2026-01-27T12:10:34.376",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732465,1769515834390,-123.96889477,0.00033042,2,"2026-01-27T12:10:34.390",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732466,1769515834449,-26.03110523,0.00033042,2,"2026-01-27T12:10:34.449",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732467,1769515834462,-150.0,0.00033042,2,"2026-01-27T12:10:34.462",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732468,1769515834475,-500.0,0.00033042,2,"2026-01-27T12:10:34.475",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732469,1769515834488,-500.0,0.00033042,2,"2026-01-27T12:10:34.488",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732470,1769515834501,-150.0,0.00033042,2,"2026-01-27T12:10:34.501",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732471,1769515834515,-150.0,0.00033042,2,"2026-01-27T12:10:34.515",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732472,1769515834528,-500.0,0.00033042,2,"2026-01-27T12:10:34.528",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732473,1769515834542,-500.0,0.00033042,2,"2026-01-27T12:10:34.542",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732474,1769515834556,-128.32459477,0.00033042,2,"2026-01-27T12:10:34.556",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732475,1769515834572,-371.67540523,0.00033042,2,"2026-01-27T12:10:34.572",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732476,1769515834585,-500.0,0.00033042,2,"2026-01-27T12:10:34.585",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732477,1769515834598,-500.0,0.00033042,2,"2026-01-27T12:10:34.598",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732478,1769515834612,-150.0,0.00033042,2,"2026-01-27T12:10:34.612",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732479,1769515834625,-500.0,0.00033097,2,"2026-01-27T12:10:34.625",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732480,1769515834639,-200.0,0.00033097,2,"2026-01-27T12:10:34.639",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732481,1769515834653,-500.0,0.00033097,2,"2026-01-27T12:10:34.653",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732482,1769515834666,-150.0,0.00033097,2,"2026-01-27T12:10:34.666",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732483,1769515834679,-150.0,0.00033097,2,"2026-01-27T12:10:34.679",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732484,1769515834693,-200.0,0.00033097,2,"2026-01-27T12:10:34.693",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732485,1769515834705,-500.0,0.00033097,2,"2026-01-27T12:10:34.705",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732486,1769515834718,-150.0,0.00033097,2,"2026-01-27T12:10:34.718",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732487,1769515834731,-203.69372855,0.00033097,2,"2026-01-27T12:10:34.731",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732488,1769515834744,-150.0,0.00033097,2,"2026-01-27T12:10:34.744",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732489,1769515834756,-150.0,0.00033097,2,"2026-01-27T12:10:34.756",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732490,1769515834769,-500.0,0.00033097,2,"2026-01-27T12:10:34.769",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732491,1769515834782,-500.0,0.00033097,2,"2026-01-27T12:10:34.782",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732492,1769515834795,-200.0,0.00033097,2,"2026-01-27T12:10:34.795",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732493,1769515834808,-200.0,0.00033097,2,"2026-01-27T12:10:34.808",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732494,1769515834821,-500.0,0.00033097,2,"2026-01-27T12:10:34.821",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732495,1769515834835,-500.0,0.00033097,2,"2026-01-27T12:10:34.835",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732496,1769515834849,-500.0,0.00033097,2,"2026-01-27T12:10:34.849",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732497,1769515834861,-500.0,0.00033097,2,"2026-01-27T12:10:34.861",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732498,1769515834875,-500.0,0.00033097,2,"2026-01-27T12:10:34.875",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732499,1769515834889,-183.73093878,0.00033097,2,"2026-01-27T12:10:34.889",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732500,1769515834903,-429.29992743,0.00033142,3,"2026-01-27T12:10:34.903",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732501,1769515834919,-333.05133563,0.00033142,3,"2026-01-27T12:10:34.919",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732505,1769515837587,-491.34137138,0.00028022,2,"2026-01-27T12:10:37.587",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732506,1769515837599,-2774.8928558,0.00028022,2,"2026-01-27T12:10:37.599",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732507,1769515837611,-102.88912643,0.00028022,2,"2026-01-27T12:10:37.611",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732508,1769515837620,-292.965,0.00030296,2,"2026-01-27T12:10:37.620",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732509,1769515837630,-413.29774361,0.00033142,3,"2026-01-27T12:10:37.630",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732510,1769515837699,-3459.07283248,0.00033142,3,"2026-01-27T12:10:37.699",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732511,1769515837709,-4955.94153741,0.00033142,3,"2026-01-27T12:10:37.709",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732512,1769515837719,-500.0,0.00033151,2,"2026-01-27T12:10:37.719",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732513,1769515837728,-500.0,0.00033151,2,"2026-01-27T12:10:37.728",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732514,1769515837738,-150.0,0.00033151,2,"2026-01-27T12:10:37.738",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732515,1769515837747,-150.0,0.00033151,2,"2026-01-27T12:10:37.747",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732516,1769515837757,-500.0,0.00033151,2,"2026-01-27T12:10:37.757",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732517,1769515837766,-233.88330882,0.00033151,2,"2026-01-27T12:10:37.766",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732518,1769515837775,-150.0,0.00033151,2,"2026-01-27T12:10:37.775",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732519,1769515837786,-150.0,0.00033151,2,"2026-01-27T12:10:37.786",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732520,1769515837800,-500.0,0.00033151,2,"2026-01-27T12:10:37.800",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732521,1769515837810,-500.0,0.00033151,2,"2026-01-27T12:10:37.810",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732522,1769515837823,-165.23237875,0.00033151,2,"2026-01-27T12:10:37.823",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732523,1769515837832,-500.0,0.00033151,2,"2026-01-27T12:10:37.832",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732524,1769515837842,-500.0,0.00033151,2,"2026-01-27T12:10:37.842",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732525,1769515837851,-500.0,0.00033151,2,"2026-01-27T12:10:37.851",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732526,1769515837862,-500.0,0.00033151,2,"2026-01-27T12:10:37.862",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732527,1769515837871,-500.0,0.00033206,2,"2026-01-27T12:10:37.871",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732528,1769515837881,-500.0,0.00033206,2,"2026-01-27T12:10:37.881",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732529,1769515837890,-150.0,0.00033206,2,"2026-01-27T12:10:37.890",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732530,1769515837901,-252.89279287,0.00033206,2,"2026-01-27T12:10:37.901",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732531,1769515837911,-511.05918766,0.00033206,2,"2026-01-27T12:10:37.911",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732532,1769515837924,-500.0,0.00033206,2,"2026-01-27T12:10:37.924",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732533,1769515837934,-500.0,0.00033261,2,"2026-01-27T12:10:37.934",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732534,1769515837943,-500.0,0.00033261,2,"2026-01-27T12:10:37.943",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732535,1769515837953,-500.0,0.00033316,2,"2026-01-27T12:10:37.953",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732536,1769515837963,-500.0,0.00033316,2,"2026-01-27T12:10:37.963",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732537,1769515837972,-500.0,0.00033371,2,"2026-01-27T12:10:37.972",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732538,1769515837981,-398.0,0.00033371,2,"2026-01-27T12:10:37.981",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732539,1769515837991,-299.94850001,0.00033425,2,"2026-01-27T12:10:37.991",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732540,1769515838007,-200.05149999,0.00033425,2,"2026-01-27T12:10:38.007",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732541,1769515838017,-4634.72183915,0.0003349,3,"2026-01-27T12:10:38.017",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732542,1769515838030,-511.0,0.000335,16,"2026-01-27T12:10:38.030",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732543,1769515838040,-150.00196148,0.00033515,50,"2026-01-27T12:10:38.040",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732544,1769515838050,-4955.94153741,0.00033659,3,"2026-01-27T12:10:38.050",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732545,1769515838059,-1930.29224757,0.00033669,5,"2026-01-27T12:10:38.059",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732546,1769515838071,-1155.40615694,0.00033669,5,"2026-01-27T12:10:38.071",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732547,1769515838087,-1196.42200763,0.00033669,5,"2026-01-27T12:10:38.087",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732701,1769515839555,-2357.922,0.00031443,2,"2026-01-27T12:10:39.555",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732703,1769515839564,-1530.87958786,0.00033669,5,"2026-01-27T12:10:39.564",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732705,1769515839573,-1000.0,0.00033724,2,"2026-01-27T12:10:39.573",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732707,1769515839583,-4634.72183915,0.00034106,3,"2026-01-27T12:10:39.583",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732709,1769515839592,-4955.94153741,0.0003411,3,"2026-01-27T12:10:39.592",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732711,1769515839602,-157.16,0.000342,14,"2026-01-27T12:10:39.602",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732713,1769515839612,-1408.0,0.00034311,2,"2026-01-27T12:10:39.612",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732715,1769515839621,-151.0,0.0003443,14,"2026-01-27T12:10:39.621",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732717,1769515839631,-4634.72183915,0.00034433,3,"2026-01-27T12:10:39.631",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732719,1769515839641,-4955.94153741,0.00034433,3,"2026-01-27T12:10:39.641",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732721,1769515839650,-6570.0,0.00034443,2,"2026-01-27T12:10:39.650",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732723,1769515839659,-567.0,0.00034443,2,"2026-01-27T12:10:39.659",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732725,1769515839668,-4634.72183915,0.00034629,3,"2026-01-27T12:10:39.668",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732727,1769515839678,-4955.94153741,0.00034629,3,"2026-01-27T12:10:39.678",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732729,1769515839687,-150.0,0.00034638,20,"2026-01-27T12:10:39.687",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732731,1769515839697,-150.0,0.00034639,2,"2026-01-27T12:10:39.697",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732733,1769515839706,-150.0,0.00034639,2,"2026-01-27T12:10:39.706",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732735,1769515839716,-150.0,0.00034639,2,"2026-01-27T12:10:39.716",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732737,1769515839725,-150.0,0.00034639,2,"2026-01-27T12:10:39.725",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732739,1769515839734,-10000.0,0.00034639,2,"2026-01-27T12:10:39.734",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732741,1769515839743,-150.00196169,0.00034858,54,"2026-01-27T12:10:39.743",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732744,1769515839754,-150.0,0.00034886,2,"2026-01-27T12:10:39.754",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732746,1769515839764,-250.0,0.00035,7,"2026-01-27T12:10:39.764",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732748,1769515839773,-511.0,0.00035438,18,"2026-01-27T12:10:39.773",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732750,1769515839782,-585.45896275,0.00035449,2,"2026-01-27T12:10:39.782",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732752,1769515839791,-175.27605124,0.00035615,14,"2026-01-27T12:10:39.791",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732754,1769515839800,-750.0,0.00036003,20,"2026-01-27T12:10:39.800",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732756,1769515839809,-165.35762324,0.00036201,57,"2026-01-27T12:10:39.809",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732758,1769515839819,-218.71,0.00036343,14,"2026-01-27T12:10:39.819",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732760,1769515839828,-157.16,0.000364,14,"2026-01-27T12:10:39.828",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732762,1769515839837,-287.79715763,0.0003686,28,"2026-01-27T12:10:39.837",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732764,1769515839846,-430.5273358,0.0003686,28,"2026-01-27T12:10:39.846",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732766,1769515839856,-582.516,0.0003686,28,"2026-01-27T12:10:39.856",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732768,1769515839865,-4634.72183915,0.00037134,4,"2026-01-27T12:10:39.865",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732770,1769515839874,-4955.94153741,0.00037137,4,"2026-01-27T12:10:39.874",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732772,1769515839887,-1408.0,0.00037311,2,"2026-01-27T12:10:39.887",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732774,1769515839898,-511.0,0.00037375,20,"2026-01-27T12:10:39.898",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732776,1769515839907,-6570.0,0.00037443,2,"2026-01-27T12:10:39.907",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732779,1769515839919,-250.0,0.000375,7,"2026-01-27T12:10:39.919",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732781,1769515839928,-165.35762324,0.00037544,61,"2026-01-27T12:10:39.928",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732783,1769515839938,-256.38582786,0.0003828,2,"2026-01-27T12:10:39.938",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732785,1769515839947,-4955.94153741,0.0003829,4,"2026-01-27T12:10:39.947",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732787,1769515839956,-235.47,0.000383,30,"2026-01-27T12:10:39.956",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732789,1769515839965,-500.0,0.00038356,60,"2026-01-27T12:10:39.965",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732791,1769515839975,-500.0,0.00038411,60,"2026-01-27T12:10:39.975",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732793,1769515839984,-500.0,0.00038466,60,"2026-01-27T12:10:39.984",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732795,1769515839993,-598.63856126,0.0003852,60,"2026-01-27T12:10:39.993",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732797,1769515840002,-4955.94153741,0.00038589,4,"2026-01-27T12:10:40.002",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732799,1769515840011,-172.0,0.0003859,2,"2026-01-27T12:10:40.011",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732801,1769515840020,-10455.0,0.00038599,20,"2026-01-27T12:10:40.020",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732803,1769515840030,-155.23325726,0.0003861,30,"2026-01-27T12:10:40.030",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732805,1769515840039,-172.0,0.00038636,7,"2026-01-27T12:10:40.039",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732807,1769515840047,-1313.0,0.00038719,120,"2026-01-27T12:10:40.047",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732809,1769515840057,-172.0,0.00038809,7,"2026-01-27T12:10:40.057",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732811,1769515840066,-165.35762324,0.00038886,65,"2026-01-27T12:10:40.066",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732813,1769515840080,-4955.94153741,0.00038987,4,"2026-01-27T12:10:40.080",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732815,1769515840088,-10455.0,0.00038997,20,"2026-01-27T12:10:40.088",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732817,1769515840098,-710.6373,0.00039048,15,"2026-01-27T12:10:40.098",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732818,1769515840107,-172.0,0.000393,2,"2026-01-27T12:10:40.107",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732819,1769515840116,-511.0,0.00039313,21,"2026-01-27T12:10:40.116",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732820,1769515840125,-585.45896275,0.00039349,2,"2026-01-27T12:10:40.125",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732821,1769515840134,-4955.94153741,0.00039385,4,"2026-01-27T12:10:40.134",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732822,1769515840154,-10455.0,0.00039395,20,"2026-01-27T12:10:40.154",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732823,1769515840163,-1951.917,0.00039533,55,"2026-01-27T12:10:40.163",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732824,1769515840172,-4955.94153741,0.00039598,4,"2026-01-27T12:10:40.172",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732825,1769515840181,-1312.0,0.00039608,120,"2026-01-27T12:10:40.181",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732826,1769515840190,-1313.0,0.00039659,2,"2026-01-27T12:10:40.190",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732827,1769515840199,-2000.0,0.000397,2,"2026-01-27T12:10:40.199",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732828,1769515840208,-172.0,0.00039747,2,"2026-01-27T12:10:40.208",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732829,1769515840218,-4955.94153741,0.00039783,4,"2026-01-27T12:10:40.218",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732830,1769515840227,-10455.0,0.00039793,20,"2026-01-27T12:10:40.227",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732831,1769515840236,-1312.0,0.00039826,2,"2026-01-27T12:10:40.236",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732832,1769515840245,-250.0,0.0004,7,"2026-01-27T12:10:40.245",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732834,1769515840255,-172.0,0.00040065,2,"2026-01-27T12:10:40.255",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732836,1769515840264,-172.0,0.00040131,120,"2026-01-27T12:10:40.264",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732838,1769515840274,-4955.94153741,0.00040163,4,"2026-01-27T12:10:40.274",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732840,1769515840283,-4955.94153741,0.00040181,4,"2026-01-27T12:10:40.283",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732842,1769515840293,-10455.0,0.00040191,20,"2026-01-27T12:10:40.293",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732844,1769515840303,-165.35762324,0.00040229,69,"2026-01-27T12:10:40.303",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732846,1769515840312,-1000.0,0.000403,2,"2026-01-27T12:10:40.312",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732848,1769515840324,-6570.0,0.00040443,2,"2026-01-27T12:10:40.324",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732850,1769515840334,-4955.94153741,0.00040446,4,"2026-01-27T12:10:40.334",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732852,1769515840343,-172.0,0.00040456,2,"2026-01-27T12:10:40.343",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732854,1769515840353,-172.0,0.00040532,2,"2026-01-27T12:10:40.353",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732856,1769515840363,-4955.94153741,0.00040579,4,"2026-01-27T12:10:40.363",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732858,1769515840372,-10455.0,0.00040589,20,"2026-01-27T12:10:40.372",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732860,1769515840381,-343.88268804,0.00040758,16,"2026-01-27T12:10:40.381",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732862,1769515840391,-1361.2,0.00040858,120,"2026-01-27T12:10:40.391",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732864,1769515840400,-4955.94153741,0.00040977,4,"2026-01-27T12:10:40.400",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732866,1769515840409,-10455.0,0.00040987,20,"2026-01-27T12:10:40.409",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732868,1769515840418,-172.0,0.00041093,2,"2026-01-27T12:10:40.418",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732870,1769515840429,-1312.0,0.00041162,2,"2026-01-27T12:10:40.429",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732872,1769515840438,-172.0,0.00041234,2,"2026-01-27T12:10:40.438",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732874,1769515840447,-511.0,0.0004125,23,"2026-01-27T12:10:40.447",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732877,1769515840457,-172.0,0.00041277,120,"2026-01-27T12:10:40.457",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732879,1769515840467,-1361.2,0.00041291,120,"2026-01-27T12:10:40.467",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732881,1769515840476,-500.0,0.00041439,2,"2026-01-27T12:10:40.476",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732883,1769515840486,-1312.0,0.0004144,7,"2026-01-27T12:10:40.486",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732885,1769515840495,-165.35762324,0.00041572,72,"2026-01-27T12:10:40.495",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732887,1769515840504,-500.0,0.00041701,60,"2026-01-27T12:10:40.504",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732889,1769515840514,-500.0,0.00041701,60,"2026-01-27T12:10:40.514",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732891,1769515840523,-500.0,0.00041701,60,"2026-01-27T12:10:40.523",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732893,1769515840533,-4955.94153741,0.00041713,4,"2026-01-27T12:10:40.533",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732895,1769515840542,-1361.2,0.00041723,120,"2026-01-27T12:10:40.542",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732897,1769515840551,-172.0,0.00041907,2,"2026-01-27T12:10:40.551",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732899,1769515840561,-172.0,0.00041974,2,"2026-01-27T12:10:40.561",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732901,1769515840570,-2104.65,0.00042,60,"2026-01-27T12:10:40.570",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732903,1769515840580,-500.0,0.00042,120,"2026-01-27T12:10:40.580",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732905,1769515840590,-3658.35797312,0.00042045,7,"2026-01-27T12:10:40.590",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732907,1769515840600,-172.0,0.00042064,2,"2026-01-27T12:10:40.600",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732909,1769515840610,-200.0,0.0004211,120,"2026-01-27T12:10:40.610",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732911,1769515840619,-1312.0,0.00042199,2,"2026-01-27T12:10:40.619",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732913,1769515840629,-1313.0,0.00042258,7,"2026-01-27T12:10:40.629",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732915,1769515840638,-4955.94153741,0.00042322,4,"2026-01-27T12:10:40.638",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732917,1769515840647,-4955.94153741,0.00042326,4,"2026-01-27T12:10:40.647",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732919,1769515840657,-1312.0,0.00042332,2,"2026-01-27T12:10:40.657",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732921,1769515840666,-1129.6861713,0.00042336,50,"2026-01-27T12:10:40.666",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732924,1769515840680,-1023.31013588,0.00042336,50,"2026-01-27T12:10:40.680",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732926,1769515840689,-1057.23098642,0.00042336,50,"2026-01-27T12:10:40.689",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732928,1769515840699,-1130.88475522,0.00042336,50,"2026-01-27T12:10:40.699",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732930,1769515840708,-1078.61820841,0.00042336,50,"2026-01-27T12:10:40.708",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732932,1769515840717,-1030.93749706,0.00042336,50,"2026-01-27T12:10:40.717",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732934,1769515840727,-1120.09130074,0.00042336,50,"2026-01-27T12:10:40.727",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732936,1769515840736,-1003.64891311,0.00042336,50,"2026-01-27T12:10:40.736",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732938,1769515840745,-1073.00544235,0.00042336,50,"2026-01-27T12:10:40.745",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732940,1769515840754,-1881.14698579,0.00042336,50,"2026-01-27T12:10:40.754",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732942,1769515840763,-172.0,0.00042433,7,"2026-01-27T12:10:40.763",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732944,1769515840775,-500.0,0.00042438,120,"2026-01-27T12:10:40.775",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732946,1769515840785,-4955.94153741,0.00042465,4,"2026-01-27T12:10:40.785",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732948,1769515840795,-1000.0,0.00042466,30,"2026-01-27T12:10:40.795",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732950,1769515840805,-11754.70575372,0.00042475,120,"2026-01-27T12:10:40.805",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732952,1769515840815,-500.0,0.000425,120,"2026-01-27T12:10:40.815",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732955,1769515840825,-500.0,0.00042575,120,"2026-01-27T12:10:40.825",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732957,1769515840835,-688.1936127,0.00042666,120,"2026-01-27T12:10:40.835",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732959,1769515840847,-500.0,0.00042712,120,"2026-01-27T12:10:40.847",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732961,1769515840858,-1000.0,0.0004274,30,"2026-01-27T12:10:40.858",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732963,1769515840867,-500.0,0.00042797,60,"2026-01-27T12:10:40.867",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732965,1769515840877,-500.0,0.00042797,60,"2026-01-27T12:10:40.877",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732967,1769515840890,-500.0,0.00042797,60,"2026-01-27T12:10:40.890",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732969,1769515840899,-500.0,0.00042849,120,"2026-01-27T12:10:40.899",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732972,1769515840909,-4955.94153741,0.000429,4,"2026-01-27T12:10:40.909",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732974,1769515840918,-2000.0,0.0004291,120,"2026-01-27T12:10:40.918",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732976,1769515840928,-165.35762324,0.00042915,91,"2026-01-27T12:10:40.928",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732978,1769515840937,-357.0,0.00042925,2,"2026-01-27T12:10:40.937",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732980,1769515840946,-500.0,0.00042986,120,"2026-01-27T12:10:40.946",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732982,1769515840955,-4955.94153741,0.0004299,4,"2026-01-27T12:10:40.955",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732984,1769515840965,-10000.0,0.00043,2,"2026-01-27T12:10:40.965",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732986,1769515840975,-800.0,0.00043,120,"2026-01-27T12:10:40.975",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732988,1769515840983,-500.0,0.00043,120,"2026-01-27T12:10:40.983",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732990,1769515840993,-1000.0,0.00043014,30,"2026-01-27T12:10:40.993",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732992,1769515841002,-350.86126637,0.00043025,7,"2026-01-27T12:10:41.002",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732994,1769515841011,-84251.006136,0.00043089,4,"2026-01-27T12:10:41.011",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732996,1769515841021,-200.0,0.0004309,120,"2026-01-27T12:10:41.021",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403732998,1769515841030,-151.0,0.00043096,120,"2026-01-27T12:10:41.030",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733000,1769515841039,-500.0,0.00043098,2,"2026-01-27T12:10:41.039",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733002,1769515841049,-255555.0,0.00043099,120,"2026-01-27T12:10:41.049",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733004,1769515841063,-893.90652457,0.000431,120,"2026-01-27T12:10:41.063",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733006,1769515841074,-179.10380509,0.000431,120,"2026-01-27T12:10:41.074",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733009,1769515841087,-174.86897693,0.000431,120,"2026-01-27T12:10:41.087",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733011,1769515841096,-172.11849135,0.000431,120,"2026-01-27T12:10:41.096",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733013,1769515841106,-200.0,0.000431,120,"2026-01-27T12:10:41.106",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733015,1769515841116,-222.17019638,0.000431,2,"2026-01-27T12:10:41.116",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733017,1769515841125,-327.25321652,0.000431,2,"2026-01-27T12:10:41.125",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733019,1769515841135,-500.0,0.00043123,120,"2026-01-27T12:10:41.135",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733021,1769515841145,-5520.6028493,0.00043124,2,"2026-01-27T12:10:41.145",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733023,1769515841155,-119974.5919757,0.00043124,2,"2026-01-27T12:10:41.155",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733025,1769515841164,-1934.165992,0.00043124,2,"2026-01-27T12:10:41.164",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733027,1769515841174,-3160.5562299,0.00043124,2,"2026-01-27T12:10:41.174",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733028,1769515841183,-10000.0,0.00043169,2,"2026-01-27T12:10:41.183",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733029,1769515841192,-327.25321651,0.00043173,2,"2026-01-27T12:10:41.192",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733030,1769515841201,-222.17019636,0.00043175,2,"2026-01-27T12:10:41.201",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733031,1769515841211,-511.0,0.00043187,25,"2026-01-27T12:10:41.211",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733032,1769515841221,-248.71531821,0.00043189,7,"2026-01-27T12:10:41.221",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733033,1769515841232,-500.0,0.00043196,2,"2026-01-27T12:10:41.232",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733034,1769515841242,-151.0,0.00043197,14,"2026-01-27T12:10:41.242",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733035,1769515841252,-151.0,0.00043197,14,"2026-01-27T12:10:41.252",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733036,1769515841263,-151.0,0.00043197,14,"2026-01-27T12:10:41.263",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733037,1769515841273,-151.0,0.00043197,14,"2026-01-27T12:10:41.273",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733038,1769515841283,-151.0,0.00043197,14,"2026-01-27T12:10:41.283",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733039,1769515841293,-153.99087185,0.00043197,14,"2026-01-27T12:10:41.293",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733040,1769515841303,-151.0,0.00043197,14,"2026-01-27T12:10:41.303",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733041,1769515841314,-1266.0,0.00043197,14,"2026-01-27T12:10:41.314",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733042,1769515841324,-152.0,0.00043197,14,"2026-01-27T12:10:41.324",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733043,1769515841336,-151.0,0.00043197,14,"2026-01-27T12:10:41.336",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733044,1769515841348,-152.0,0.00043197,14,"2026-01-27T12:10:41.348",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733045,1769515841358,-151.0,0.00043197,14,"2026-01-27T12:10:41.358",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733046,1769515841368,-151.0,0.00043197,14,"2026-01-27T12:10:41.368",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733047,1769515841379,-152.0,0.00043197,14,"2026-01-27T12:10:41.379",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733048,1769515841389,-151.0,0.00043197,14,"2026-01-27T12:10:41.389",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733049,1769515841401,-152.0,0.00043197,14,"2026-01-27T12:10:41.401",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733050,1769515841411,-151.0,0.00043197,14,"2026-01-27T12:10:41.411",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733051,1769515841422,-152.0,0.00043197,14,"2026-01-27T12:10:41.422",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733052,1769515841436,-151.0,0.00043197,14,"2026-01-27T12:10:41.436",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733053,1769515841447,-152.0,0.00043197,14,"2026-01-27T12:10:41.447",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733054,1769515841457,-151.0,0.00043197,14,"2026-01-27T12:10:41.457",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733055,1769515841468,-152.0,0.00043197,14,"2026-01-27T12:10:41.468",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733056,1769515841478,-151.0,0.00043197,14,"2026-01-27T12:10:41.478",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733057,1769515841489,-152.0,0.00043197,14,"2026-01-27T12:10:41.489",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733058,1769515841499,-151.0,0.00043197,14,"2026-01-27T12:10:41.499",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733059,1769515841510,-152.0,0.00043197,14,"2026-01-27T12:10:41.510",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733060,1769515841520,-151.0,0.00043197,14,"2026-01-27T12:10:41.520",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733061,1769515841531,-152.0,0.00043197,14,"2026-01-27T12:10:41.531",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733062,1769515841541,-151.0,0.00043197,14,"2026-01-27T12:10:41.541",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733063,1769515841551,-151.0,0.00043197,14,"2026-01-27T12:10:41.551",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733064,1769515841561,-151.0,0.00043197,14,"2026-01-27T12:10:41.561",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733065,1769515841571,-151.0,0.00043197,14,"2026-01-27T12:10:41.571",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733066,1769515841581,-151.0,0.00043197,14,"2026-01-27T12:10:41.581",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733067,1769515841592,-151.0,0.00043197,14,"2026-01-27T12:10:41.592",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733068,1769515841603,-158.0,0.00043197,14,"2026-01-27T12:10:41.603",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733069,1769515841613,-151.0,0.00043197,14,"2026-01-27T12:10:41.613",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733070,1769515841623,-158.0,0.00043197,14,"2026-01-27T12:10:41.623",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733071,1769515841633,-151.0,0.00043197,14,"2026-01-27T12:10:41.633",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733072,1769515841644,-158.0,0.00043197,14,"2026-01-27T12:10:41.644",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733073,1769515841654,-151.0,0.00043197,14,"2026-01-27T12:10:41.654",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733074,1769515841665,-151.0,0.00043197,14,"2026-01-27T12:10:41.665",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733075,1769515841675,-166.0,0.00043197,14,"2026-01-27T12:10:41.675",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733076,1769515841685,-166.25140858,0.00043197,14,"2026-01-27T12:10:41.685",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733077,1769515841695,-150.0,0.00043197,30,"2026-01-27T12:10:41.695",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733078,1769515841705,-151.2832091,0.00043197,30,"2026-01-27T12:10:41.705",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733079,1769515841715,-250.0,0.00043199,120,"2026-01-27T12:10:41.715",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733080,1769515841725,-250.0,0.00043199,120,"2026-01-27T12:10:41.725",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733081,1769515841735,-250.0,0.00043199,120,"2026-01-27T12:10:41.735",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733082,1769515841746,-250.0,0.00043199,120,"2026-01-27T12:10:41.746",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733083,1769515841755,-250.0,0.00043199,120,"2026-01-27T12:10:41.755",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733084,1769515841766,-250.0,0.00043199,120,"2026-01-27T12:10:41.766",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733085,1769515841777,-250.0,0.00043199,120,"2026-01-27T12:10:41.777",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733086,1769515841788,-500.0,0.00043199,2,"2026-01-27T12:10:41.788",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733087,1769515841797,-500.0,0.00043199,2,"2026-01-27T12:10:41.797",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733088,1769515841811,-500.0,0.00043199,2,"2026-01-27T12:10:41.811",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733089,1769515841821,-500.0,0.00043199,2,"2026-01-27T12:10:41.821",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733090,1769515841832,-500.0,0.00043199,2,"2026-01-27T12:10:41.832",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733091,1769515841842,-500.0,0.00043199,2,"2026-01-27T12:10:41.842",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733092,1769515841852,-217.86309552,0.00043199,2,"2026-01-27T12:10:41.852",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733093,1769515841862,-300.0,0.00043199,120,"2026-01-27T12:10:41.862",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733094,1769515841872,-250.0,0.00043199,120,"2026-01-27T12:10:41.872",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733095,1769515842211,-250.0,0.00043199,120,"2026-01-27T12:10:42.211",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733096,1769515842221,-250.0,0.00043199,120,"2026-01-27T12:10:42.221",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733097,1769515842230,-311.1,0.00043199,120,"2026-01-27T12:10:42.230",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733098,1769515842240,-250.0,0.00043199,120,"2026-01-27T12:10:42.240",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733099,1769515842249,-250.0,0.00043199,120,"2026-01-27T12:10:42.249",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733100,1769515842261,-220.0,0.00043199,120,"2026-01-27T12:10:42.261",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733101,1769515842271,-250.0,0.00043199,120,"2026-01-27T12:10:42.271",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733102,1769515842280,-1000.0,0.00043199,120,"2026-01-27T12:10:42.280",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733103,1769515842289,-250.0,0.00043199,120,"2026-01-27T12:10:42.289",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733104,1769515842299,-334.5472959,0.00043199,120,"2026-01-27T12:10:42.299",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733105,1769515842310,-250.0,0.00043199,120,"2026-01-27T12:10:42.310",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733106,1769515842321,-250.0,0.00043199,120,"2026-01-27T12:10:42.321",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733107,1769515842332,-220.0,0.00043199,120,"2026-01-27T12:10:42.332",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733108,1769515842343,-1000.0,0.00043199,120,"2026-01-27T12:10:42.343",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733109,1769515842353,-250.0,0.00043199,120,"2026-01-27T12:10:42.353",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733110,1769515842363,-250.0,0.00043199,120,"2026-01-27T12:10:42.363",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733111,1769515842371,-250.0,0.00043199,120,"2026-01-27T12:10:42.371",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733112,1769515842380,-220.0,0.00043199,120,"2026-01-27T12:10:42.380",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733113,1769515842390,-1000.0,0.00043199,120,"2026-01-27T12:10:42.390",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733114,1769515842399,-250.0,0.00043199,120,"2026-01-27T12:10:42.399",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733115,1769515842409,-250.0,0.00043199,120,"2026-01-27T12:10:42.409",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733116,1769515842418,-250.0,0.00043199,120,"2026-01-27T12:10:42.418",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733117,1769515842428,-250.0,0.00043199,120,"2026-01-27T12:10:42.428",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733118,1769515842438,-220.0,0.00043199,120,"2026-01-27T12:10:42.438",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733119,1769515842448,-1000.0,0.00043199,120,"2026-01-27T12:10:42.448",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733120,1769515842457,-250.0,0.00043199,120,"2026-01-27T12:10:42.457",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733123,1769515842469,-250.0,0.00043199,120,"2026-01-27T12:10:42.469",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733125,1769515842479,-250.0,0.00043199,120,"2026-01-27T12:10:42.479",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733127,1769515842490,-220.0,0.00043199,120,"2026-01-27T12:10:42.490",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733129,1769515842501,-250.0,0.00043199,120,"2026-01-27T12:10:42.501",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733132,1769515842511,-250.0,0.00043199,120,"2026-01-27T12:10:42.511",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733133,1769515842521,-250.0,0.00043199,120,"2026-01-27T12:10:42.521",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733134,1769515842531,-220.0,0.00043199,120,"2026-01-27T12:10:42.531",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733135,1769515842541,-1000.0,0.00043199,120,"2026-01-27T12:10:42.541",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733136,1769515842553,-250.0,0.00043199,120,"2026-01-27T12:10:42.553",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733137,1769515842563,-250.0,0.00043199,120,"2026-01-27T12:10:42.563",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733138,1769515842574,-1000.0,0.00043199,120,"2026-01-27T12:10:42.574",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733139,1769515842583,-250.0,0.00043199,120,"2026-01-27T12:10:42.583",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733140,1769515842593,-250.0,0.00043199,120,"2026-01-27T12:10:42.593",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733141,1769515842603,-151.0,0.00043199,120,"2026-01-27T12:10:42.603",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733142,1769515842613,-250.0,0.00043199,120,"2026-01-27T12:10:42.613",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733143,1769515842624,-1000.0,0.00043199,120,"2026-01-27T12:10:42.624",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733144,1769515842634,-250.0,0.00043199,120,"2026-01-27T12:10:42.634",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733145,1769515842644,-250.0,0.00043199,120,"2026-01-27T12:10:42.644",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733146,1769515842655,-250.0,0.00043199,120,"2026-01-27T12:10:42.655",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733147,1769515842665,-156.587,0.00043199,120,"2026-01-27T12:10:42.665",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733148,1769515842675,-250.0,0.00043199,120,"2026-01-27T12:10:42.675",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733149,1769515842686,-250.0,0.00043199,120,"2026-01-27T12:10:42.686",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733150,1769515842695,-250.0,0.00043199,120,"2026-01-27T12:10:42.695",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733151,1769515842705,-162.380719,0.00043199,120,"2026-01-27T12:10:42.705",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733152,1769515842714,-250.0,0.00043199,120,"2026-01-27T12:10:42.714",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733153,1769515842724,-250.0,0.00043199,120,"2026-01-27T12:10:42.724",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733154,1769515842733,-250.0,0.00043199,120,"2026-01-27T12:10:42.733",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733155,1769515842743,-168.3888056,0.00043199,120,"2026-01-27T12:10:42.743",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733156,1769515842753,-305.70455507,0.00043199,120,"2026-01-27T12:10:42.753",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733157,1769515842762,-250.0,0.00043199,120,"2026-01-27T12:10:42.762",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733158,1769515842772,-174.61919141,0.00043199,120,"2026-01-27T12:10:42.772",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733159,1769515842782,-250.0,0.00043199,120,"2026-01-27T12:10:42.782",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733160,1769515842791,-194.24097531,0.00043199,120,"2026-01-27T12:10:42.791",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733161,1769515842801,-250.0,0.00043199,120,"2026-01-27T12:10:42.801",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733162,1769515842810,-500.0,0.00043199,120,"2026-01-27T12:10:42.810",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733163,1769515842820,-500.0,0.00043199,120,"2026-01-27T12:10:42.820",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733164,1769515842829,-250.0,0.00043199,120,"2026-01-27T12:10:42.829",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733165,1769515842839,-500.0,0.00043199,120,"2026-01-27T12:10:42.839",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733166,1769515842848,-500.0,0.00043199,120,"2026-01-27T12:10:42.848",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733167,1769515842858,-1000.0,0.00043199,120,"2026-01-27T12:10:42.858",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733168,1769515842867,-250.0,0.00043199,120,"2026-01-27T12:10:42.867",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733169,1769515842877,-500.0,0.00043199,120,"2026-01-27T12:10:42.877",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733170,1769515842890,-500.0,0.00043199,120,"2026-01-27T12:10:42.890",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733171,1769515842899,-1000.0,0.00043199,120,"2026-01-27T12:10:42.899",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733172,1769515842908,-250.0,0.00043199,120,"2026-01-27T12:10:42.908",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733173,1769515842918,-250.0,0.00043199,120,"2026-01-27T12:10:42.918",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733175,1769515842928,-500.0,0.00043199,120,"2026-01-27T12:10:42.928",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733176,1769515842938,-1000.0,0.00043199,120,"2026-01-27T12:10:42.938",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733177,1769515842947,-616.0,0.00043199,120,"2026-01-27T12:10:42.947",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733178,1769515842957,-250.0,0.00043199,120,"2026-01-27T12:10:42.957",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733179,1769515842967,-500.0,0.00043199,120,"2026-01-27T12:10:42.967",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733180,1769515842976,-500.0,0.00043199,120,"2026-01-27T12:10:42.976",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733181,1769515842986,-1000.0,0.00043199,120,"2026-01-27T12:10:42.986",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733182,1769515842996,-250.0,0.00043199,120,"2026-01-27T12:10:42.996",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733183,1769515843006,-638.792,0.00043199,120,"2026-01-27T12:10:43.006",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733184,1769515843016,-250.0,0.00043199,120,"2026-01-27T12:10:43.016",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733185,1769515843026,-500.0,0.00043199,120,"2026-01-27T12:10:43.026",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733186,1769515843036,-500.0,0.00043199,120,"2026-01-27T12:10:43.036",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733187,1769515843046,-197.28137025,0.00043199,120,"2026-01-27T12:10:43.046",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733188,1769515843057,-662.427304,0.00043199,120,"2026-01-27T12:10:43.057",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733189,1769515843066,-500.0,0.00043199,120,"2026-01-27T12:10:43.066",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733190,1769515843075,-250.0,0.00043199,120,"2026-01-27T12:10:43.075",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733191,1769515843085,-1000.0,0.00043199,120,"2026-01-27T12:10:43.085",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733192,1769515843095,-500.0,0.00043199,120,"2026-01-27T12:10:43.095",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733193,1769515843104,-1000.0,0.00043199,120,"2026-01-27T12:10:43.104",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733194,1769515843115,-250.0,0.00043199,120,"2026-01-27T12:10:43.115",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733195,1769515843125,-1000.0,0.00043199,120,"2026-01-27T12:10:43.125",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733196,1769515843135,-250.0,0.00043199,120,"2026-01-27T12:10:43.135",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733197,1769515843144,-686.93711425,0.00043199,120,"2026-01-27T12:10:43.144",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733198,1769515843153,-250.0,0.00043199,120,"2026-01-27T12:10:43.153",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733199,1769515843163,-712.35378748,0.00043199,120,"2026-01-27T12:10:43.163",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733200,1769515843172,-250.0,0.00043199,120,"2026-01-27T12:10:43.172",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733201,1769515843182,-500.0,0.00043199,120,"2026-01-27T12:10:43.182",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733202,1769515843192,-151.0,0.00043199,120,"2026-01-27T12:10:43.192",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733203,1769515843202,-156.587,0.00043199,120,"2026-01-27T12:10:43.202",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733204,1769515843211,-162.380719,0.00043199,120,"2026-01-27T12:10:43.211",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733205,1769515843221,-168.3888056,0.00043199,120,"2026-01-27T12:10:43.221",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733206,1769515843230,-738.71087761,0.00043199,120,"2026-01-27T12:10:43.230",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733207,1769515843239,-1170.86775564,0.00043199,120,"2026-01-27T12:10:43.239",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733208,1769515843249,-520.0,0.00043199,120,"2026-01-27T12:10:43.249",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733209,1769515843259,-250.0,0.00043199,120,"2026-01-27T12:10:43.259",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733210,1769515843271,-766.04318008,0.00043199,120,"2026-01-27T12:10:43.271",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733211,1769515843281,-160.0,0.00043199,120,"2026-01-27T12:10:43.281",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733212,1769515843291,-539.24,0.00043199,120,"2026-01-27T12:10:43.291",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733213,1769515843301,-250.0,0.00043199,120,"2026-01-27T12:10:43.301",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733214,1769515843310,-160.0,0.00043199,120,"2026-01-27T12:10:43.310",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733215,1769515843319,-559.19188,0.00043199,120,"2026-01-27T12:10:43.319",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733216,1769515843329,-250.0,0.00043199,120,"2026-01-27T12:10:43.329",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733217,1769515843339,-579.88197956,0.00043199,120,"2026-01-27T12:10:43.339",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733218,1769515843349,-160.0,0.00043199,120,"2026-01-27T12:10:43.349",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733219,1769515843360,-250.0,0.00043199,120,"2026-01-27T12:10:43.360",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733220,1769515843370,-174.61919141,0.00043199,120,"2026-01-27T12:10:43.370",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733221,1769515843379,-160.0,0.00043199,120,"2026-01-27T12:10:43.379",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733222,1769515843389,-181.08010149,0.00043199,120,"2026-01-27T12:10:43.389",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733223,1769515843399,-250.0,0.00043199,120,"2026-01-27T12:10:43.399",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733224,1769515843408,-151.0,0.00043199,120,"2026-01-27T12:10:43.408",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733225,1769515843418,-601.3376128,0.00043199,120,"2026-01-27T12:10:43.418",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733226,1769515843427,-160.0,0.00043199,120,"2026-01-27T12:10:43.427",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733227,1769515843437,-187.78006524,0.00043199,120,"2026-01-27T12:10:43.437",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733228,1769515843446,-160.0,0.00043199,120,"2026-01-27T12:10:43.446",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733229,1769515843456,-623.58710448,0.00043199,120,"2026-01-27T12:10:43.456",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733230,1769515843465,-250.0,0.00043199,120,"2026-01-27T12:10:43.465",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733231,1769515843475,-156.587,0.00043199,120,"2026-01-27T12:10:43.475",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733232,1769515843485,-646.65982735,0.00043199,120,"2026-01-27T12:10:43.485",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733233,1769515843495,-250.0,0.00043199,120,"2026-01-27T12:10:43.495",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733234,1769515843504,-160.0,0.00043199,120,"2026-01-27T12:10:43.504",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733235,1769515843514,-162.380719,0.00043199,120,"2026-01-27T12:10:43.514",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733236,1769515843523,-349.02244202,0.00043199,120,"2026-01-27T12:10:43.523",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733237,1769515843533,-168.3888056,0.00043199,120,"2026-01-27T12:10:43.533",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733238,1769515843542,-174.61919141,0.00043199,120,"2026-01-27T12:10:43.542",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733239,1769515843552,-181.08010149,0.00043199,120,"2026-01-27T12:10:43.552",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733240,1769515843563,-151.0,0.00043199,120,"2026-01-27T12:10:43.563",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733241,1769515843573,-187.78006525,0.00043199,120,"2026-01-27T12:10:43.573",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733242,1769515843584,-156.587,0.00043199,120,"2026-01-27T12:10:43.584",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733243,1769515843595,-500.0,0.00043199,120,"2026-01-27T12:10:43.595",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733244,1769515843605,-194.72792766,0.00043199,120,"2026-01-27T12:10:43.605",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733245,1769515843614,-162.380719,0.00043199,120,"2026-01-27T12:10:43.614",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733246,1769515843624,-518.5,0.00043199,120,"2026-01-27T12:10:43.624",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733247,1769515843635,-201.93286099,0.00043199,120,"2026-01-27T12:10:43.635",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733248,1769515843645,-151.0,0.00043199,120,"2026-01-27T12:10:43.645",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733249,1769515843654,-168.3888056,0.00043199,120,"2026-01-27T12:10:43.654",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733250,1769515843664,-537.6845,0.00043199,120,"2026-01-27T12:10:43.664",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733251,1769515843674,-151.0,0.00043199,120,"2026-01-27T12:10:43.674",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733252,1769515843685,-174.61919141,0.00043199,120,"2026-01-27T12:10:43.685",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733253,1769515843696,-557.5788265,0.00043199,120,"2026-01-27T12:10:43.696",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733254,1769515843705,-620.0,0.00043199,120,"2026-01-27T12:10:43.705",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733255,1769515843714,-600.0,0.00043199,120,"2026-01-27T12:10:43.714",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733256,1769515843723,-209.40437684,0.00043199,120,"2026-01-27T12:10:43.723",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733257,1769515843733,-181.08010149,0.00043199,120,"2026-01-27T12:10:43.733",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733258,1769515843743,-642.94,0.00043199,120,"2026-01-27T12:10:43.743",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733259,1769515843752,-600.0,0.00043199,120,"2026-01-27T12:10:43.752",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733260,1769515843762,-151.0,0.00043199,120,"2026-01-27T12:10:43.762",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733261,1769515843771,-217.15233878,0.00043199,120,"2026-01-27T12:10:43.771",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733262,1769515843780,-187.78006526,0.00043199,120,"2026-01-27T12:10:43.780",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733263,1769515843790,-666.72878,0.00043199,120,"2026-01-27T12:10:43.790",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733264,1769515843799,-600.0,0.00043199,120,"2026-01-27T12:10:43.799",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733265,1769515843808,-151.0,0.00043199,120,"2026-01-27T12:10:43.808",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733266,1769515843817,-691.39774486,0.00043199,120,"2026-01-27T12:10:43.817",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733267,1769515843827,-600.0,0.00043199,120,"2026-01-27T12:10:43.827",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733268,1769515843836,-225.18697532,0.00043199,120,"2026-01-27T12:10:43.836",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733269,1769515843846,-151.0,0.00043199,120,"2026-01-27T12:10:43.846",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733270,1769515843855,-716.97946142,0.00043199,120,"2026-01-27T12:10:43.855",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733271,1769515843865,-233.51889341,0.00043199,120,"2026-01-27T12:10:43.865",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733272,1769515843875,-151.0,0.00043199,120,"2026-01-27T12:10:43.875",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733273,1769515843887,-600.0,0.00043199,120,"2026-01-27T12:10:43.887",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733274,1769515843898,-242.15909246,0.00043199,120,"2026-01-27T12:10:43.898",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733275,1769515843908,-151.0,0.00043199,120,"2026-01-27T12:10:43.908",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733276,1769515843918,-600.0,0.00043199,120,"2026-01-27T12:10:43.918",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733277,1769515843930,-250.0,0.00043199,120,"2026-01-27T12:10:43.930",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733278,1769515843939,-251.11897888,0.00043199,120,"2026-01-27T12:10:43.939",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733279,1769515843950,-600.0,0.00043199,120,"2026-01-27T12:10:43.950",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733280,1769515843960,-250.0,0.00043199,120,"2026-01-27T12:10:43.960",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733281,1769515843969,-260.4103811,0.00043199,120,"2026-01-27T12:10:43.969",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733282,1769515843979,-600.0,0.00043199,120,"2026-01-27T12:10:43.979",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733283,1769515843990,-250.0,0.00043199,120,"2026-01-27T12:10:43.990",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733284,1769515844000,-270.0455652,0.00043199,120,"2026-01-27T12:10:44.000",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733285,1769515844010,-600.0,0.00043199,120,"2026-01-27T12:10:44.010",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733286,1769515844019,-250.0,0.00043199,120,"2026-01-27T12:10:44.019",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733287,1769515844030,-280.03725112,0.00043199,120,"2026-01-27T12:10:44.030",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733288,1769515844040,-600.0,0.00043199,120,"2026-01-27T12:10:44.040",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733289,1769515844051,-250.0,0.00043199,120,"2026-01-27T12:10:44.051",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733290,1769515844060,-290.39862941,0.00043199,120,"2026-01-27T12:10:44.060",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733291,1769515844069,-600.0,0.00043199,120,"2026-01-27T12:10:44.069",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733292,1769515844080,-250.0,0.00043199,120,"2026-01-27T12:10:44.080",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733293,1769515844089,-301.1433787,0.00043199,120,"2026-01-27T12:10:44.089",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733294,1769515844099,-460.63121432,0.00043199,120,"2026-01-27T12:10:44.099",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733295,1769515844108,-250.0,0.00043199,120,"2026-01-27T12:10:44.108",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733296,1769515844116,-500.0,0.00043199,120,"2026-01-27T12:10:44.116",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733297,1769515844125,-500.0,0.00043199,120,"2026-01-27T12:10:44.125",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733298,1769515844135,-500.0,0.00043199,120,"2026-01-27T12:10:44.135",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733299,1769515844147,-500.0,0.00043199,120,"2026-01-27T12:10:44.147",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733300,1769515844156,-6888.0,0.00043199,120,"2026-01-27T12:10:44.156",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733301,1769515844165,-500.0,0.00043199,120,"2026-01-27T12:10:44.165",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733302,1769515844175,-250.0,0.00043199,120,"2026-01-27T12:10:44.175",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733303,1769515844186,-7142.856,0.00043199,120,"2026-01-27T12:10:44.186",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733304,1769515844196,-151.0,0.00043199,120,"2026-01-27T12:10:44.196",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733305,1769515844205,-500.0,0.00043199,120,"2026-01-27T12:10:44.205",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733306,1769515844215,-7407.141672,0.00043199,120,"2026-01-27T12:10:44.215",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733307,1769515844225,-156.587,0.00043199,120,"2026-01-27T12:10:44.225",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733308,1769515844236,-250.0,0.00043199,120,"2026-01-27T12:10:44.236",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733309,1769515844246,-500.0,0.00043199,120,"2026-01-27T12:10:44.246",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733310,1769515844255,-500.0,0.00043199,120,"2026-01-27T12:10:44.255",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733311,1769515844265,-162.380719,0.00043199,120,"2026-01-27T12:10:44.265",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733312,1769515844275,-7681.20591386,0.00043199,120,"2026-01-27T12:10:44.275",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733313,1769515844284,-250.0,0.00043199,120,"2026-01-27T12:10:44.284",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733314,1769515844293,-500.0,0.00043199,120,"2026-01-27T12:10:44.293",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733315,1769515844303,-500.0,0.00043199,120,"2026-01-27T12:10:44.303",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733316,1769515844314,-4108.7519846,0.00043199,120,"2026-01-27T12:10:44.314",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733317,1769515844323,-250.0,0.00043199,120,"2026-01-27T12:10:44.323",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733318,1769515844332,-500.0,0.00043199,120,"2026-01-27T12:10:44.332",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733319,1769515844341,-168.3888056,0.00043199,120,"2026-01-27T12:10:44.341",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733320,1769515844350,-250.0,0.00043199,120,"2026-01-27T12:10:44.350",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733321,1769515844360,-500.0,0.00043199,120,"2026-01-27T12:10:44.360",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733322,1769515844370,-500.0,0.00043199,120,"2026-01-27T12:10:44.370",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733323,1769515844380,-174.61919141,0.00043199,120,"2026-01-27T12:10:44.380",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733324,1769515844390,-500.0,0.00043199,120,"2026-01-27T12:10:44.390",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733325,1769515844400,-500.0,0.00043199,120,"2026-01-27T12:10:44.400",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733326,1769515844409,-250.0,0.00043199,120,"2026-01-27T12:10:44.409",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733327,1769515844419,-181.08010149,0.00043199,120,"2026-01-27T12:10:44.419",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733328,1769515844428,-500.0,0.00043199,120,"2026-01-27T12:10:44.428",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733329,1769515844438,-500.0,0.00043199,120,"2026-01-27T12:10:44.438",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733330,1769515844449,-250.0,0.00043199,120,"2026-01-27T12:10:44.449",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733331,1769515844458,-187.78006525,0.00043199,120,"2026-01-27T12:10:44.458",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733332,1769515844468,-500.0,0.00043199,120,"2026-01-27T12:10:44.468",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733333,1769515844478,-500.0,0.00043199,120,"2026-01-27T12:10:44.478",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733334,1769515844487,-194.72792766,0.00043199,120,"2026-01-27T12:10:44.487",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733335,1769515844497,-500.0,0.00043199,120,"2026-01-27T12:10:44.497",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733336,1769515844506,-500.0,0.00043199,120,"2026-01-27T12:10:44.506",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733337,1769515844516,-201.93286099,0.00043199,120,"2026-01-27T12:10:44.516",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733338,1769515844527,-500.0,0.00043199,120,"2026-01-27T12:10:44.527",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733339,1769515844536,-209.40437684,0.00043199,120,"2026-01-27T12:10:44.536",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733340,1769515844546,-500.0,0.00043199,120,"2026-01-27T12:10:44.546",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733341,1769515844555,-217.15233878,0.00043199,120,"2026-01-27T12:10:44.555",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733342,1769515844565,-500.0,0.00043199,120,"2026-01-27T12:10:44.565",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733343,1769515844575,-300.0,0.00043199,120,"2026-01-27T12:10:44.575",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733344,1769515844584,-225.18697532,0.00043199,120,"2026-01-27T12:10:44.584",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733345,1769515844594,-500.0,0.00043199,120,"2026-01-27T12:10:44.594",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733346,1769515844603,-300.00129305,0.00043199,120,"2026-01-27T12:10:44.603",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733347,1769515844613,-233.51889341,0.00043199,120,"2026-01-27T12:10:44.613",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733348,1769515844623,-404.56085166,0.00043199,120,"2026-01-27T12:10:44.623",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733349,1769515844632,-242.15909246,0.00043199,120,"2026-01-27T12:10:44.632",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733350,1769515844641,-151.0,0.00043199,120,"2026-01-27T12:10:44.641",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733351,1769515844740,-251.11897888,0.00043199,120,"2026-01-27T12:10:44.740",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733352,1769515844749,-151.0,0.00043199,120,"2026-01-27T12:10:44.749",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733353,1769515844758,-260.4103811,0.00043199,120,"2026-01-27T12:10:44.758",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733354,1769515844768,-151.0,0.00043199,120,"2026-01-27T12:10:44.768",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733355,1769515844777,-270.0455652,0.00043199,120,"2026-01-27T12:10:44.777",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733356,1769515844786,-151.0,0.00043199,120,"2026-01-27T12:10:44.786",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733357,1769515844795,-151.0,0.00043199,120,"2026-01-27T12:10:44.795",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733358,1769515844804,-151.0,0.00043199,120,"2026-01-27T12:10:44.804",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733359,1769515844813,-280.03725111,0.00043199,120,"2026-01-27T12:10:44.813",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733360,1769515844823,-151.0,0.00043199,120,"2026-01-27T12:10:44.823",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733361,1769515844832,-151.0,0.00043199,120,"2026-01-27T12:10:44.832",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733362,1769515844841,-3543.0,0.00043199,120,"2026-01-27T12:10:44.841",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733363,1769515844850,-151.0,0.00043199,120,"2026-01-27T12:10:44.850",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733364,1769515844859,-151.0,0.00043199,120,"2026-01-27T12:10:44.859",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733365,1769515844869,-3543.0,0.00043199,120,"2026-01-27T12:10:44.869",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733366,1769515844878,-151.0,0.00043199,120,"2026-01-27T12:10:44.878",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733367,1769515844892,-151.0,0.00043199,120,"2026-01-27T12:10:44.892",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733368,1769515844902,-3543.0,0.00043199,120,"2026-01-27T12:10:44.902",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733369,1769515844912,-151.0,0.00043199,120,"2026-01-27T12:10:44.912",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733370,1769515844924,-3543.0,0.00043199,120,"2026-01-27T12:10:44.924",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733371,1769515844933,-151.0,0.00043199,120,"2026-01-27T12:10:44.933",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733372,1769515844943,-3543.0,0.00043199,120,"2026-01-27T12:10:44.943",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733373,1769515844952,-3543.0,0.00043199,120,"2026-01-27T12:10:44.952",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733374,1769515844960,-3543.0,0.00043199,120,"2026-01-27T12:10:44.960",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733375,1769515844972,-7119.67312995,0.000432,60,"2026-01-27T12:10:44.972",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733376,1769515844981,-1102036.51301247,0.000432,120,"2026-01-27T12:10:44.981",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733377,1769515845731,-1714.71628601,0.000432,120,"2026-01-27T12:10:45.731",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733378,1769515845743,-621089.88795002,0.000432,120,"2026-01-27T12:10:45.743",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733379,1769515845765,-325.929999,0.000349,5,"2026-01-27T12:10:45.765",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733380,1769515845775,-841.0,0.000349,5,"2026-01-27T12:10:45.775",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733381,1769515845787,-2633.070001,0.000349,5,"2026-01-27T12:10:45.787",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733382,1769515845795,-226.81288306,0.000432,120,"2026-01-27T12:10:45.795",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733383,1769515845813,-500.0,0.000432,120,"2026-01-27T12:10:45.813",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733384,1769515845828,-1378.47091591,0.000432,120,"2026-01-27T12:10:45.828",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733386,1769515846404,-455.04391447,0.00031037,2,"2026-01-27T12:10:46.404",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733387,1769515846416,-1033.59956996,0.00031037,2,"2026-01-27T12:10:46.416",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733388,1769515846428,-330.24087922,0.00031037,2,"2026-01-27T12:10:46.428",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733389,1769515846788,-999.0,0.00031037,2,"2026-01-27T12:10:46.788",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733390,1769515846800,-471.46199867,0.00031037,2,"2026-01-27T12:10:46.800",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733392,1769516200575,-808.0316287,0.00015845,2,"2026-01-27T12:16:40.575",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733393,1769516201075,-187.99610211,0.00015845,2,"2026-01-27T12:16:41.075",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733394,1769516201101,-921.0,0.00015944,2,"2026-01-27T12:16:41.101",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733395,1769516201125,-300.0,0.00015944,2,"2026-01-27T12:16:41.125",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733396,1769516201148,-522.33537248,0.00015944,2,"2026-01-27T12:16:41.148",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733397,1769516201176,-47260.63689671,0.00015945,2,"2026-01-27T12:16:41.176",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733398,1769516201563,-50000.0,0.00015945,2,"2026-01-27T12:16:41.563",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733399,1769516202133,-50000.0,0.00015945,2,"2026-01-27T12:16:42.133",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733400,1769516202729,-50000.0,0.00015945,2,"2026-01-27T12:16:42.729",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733403,1769516203342,-50000.0,0.00015945,2,"2026-01-27T12:16:43.342",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733404,1769516203691,-500.0,0.00015944,2,"2026-01-27T12:16:43.691",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733405,1769516203722,-500.0,0.00015944,2,"2026-01-27T12:16:43.722",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733406,1769516203752,-500.0,0.00015944,2,"2026-01-27T12:16:43.752",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733407,1769516203782,-500.0,0.00015944,2,"2026-01-27T12:16:43.782",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733408,1769516203811,-500.0,0.00015944,2,"2026-01-27T12:16:43.811",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733409,1769516203839,-500.0,0.00015944,2,"2026-01-27T12:16:43.839",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733410,1769516203869,-441.80199448,0.00015944,2,"2026-01-27T12:16:43.869",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733411,1769516203899,-46558.19800552,0.00015945,2,"2026-01-27T12:16:43.899",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733412,1769516204305,-500.0,0.00015944,2,"2026-01-27T12:16:44.305",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733413,1769516204334,-500.0,0.00015944,2,"2026-01-27T12:16:44.334",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733414,1769516204364,-500.0,0.00015944,2,"2026-01-27T12:16:44.364",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733415,1769516204393,-500.0,0.00015944,2,"2026-01-27T12:16:44.393",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733416,1769516204422,-500.0,0.00015944,2,"2026-01-27T12:16:44.422",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733417,1769516204452,-500.0,0.00015944,2,"2026-01-27T12:16:44.452",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733418,1769516204482,-500.0,0.00015944,2,"2026-01-27T12:16:44.482",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733419,1769516204511,-500.0,0.00015944,2,"2026-01-27T12:16:44.511",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733420,1769516204539,-500.0,0.00015944,2,"2026-01-27T12:16:44.539",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733421,1769516204568,-500.0,0.00015944,2,"2026-01-27T12:16:44.568",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733422,1769516204596,-500.0,0.00015944,2,"2026-01-27T12:16:44.596",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733423,1769516204625,-500.0,0.00015944,2,"2026-01-27T12:16:44.625",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733424,1769516204655,-500.0,0.00015944,2,"2026-01-27T12:16:44.655",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733425,1769516204684,-43500.0,0.00015945,2,"2026-01-27T12:16:44.684",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733426,1769516204888,-50000.0,0.00015945,2,"2026-01-27T12:16:44.888",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733427,1769516205552,-50000.0,0.00015945,2,"2026-01-27T12:16:45.552",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733428,1769516206790,-50000.0,0.00015945,2,"2026-01-27T12:16:46.790",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733451,1769517031567,-1171.15,0.00015626,2,"2026-01-27T12:30:31.567",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733454,1769517031577,-178.509,0.00015626,2,"2026-01-27T12:30:31.577",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733456,1769517031587,-195.0,0.00015685,2,"2026-01-27T12:30:31.587",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733457,1769517031597,-301.87520227,0.00015685,2,"2026-01-27T12:30:31.597",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733458,1769517031606,-300.0,0.00015685,2,"2026-01-27T12:30:31.606",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733459,1769517031616,-187.99610211,0.00015703,2,"2026-01-27T12:30:31.616",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733460,1769517031625,-300.0,0.00015744,2,"2026-01-27T12:30:31.625",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733461,1769517031636,-351.11978115,0.00015744,2,"2026-01-27T12:30:31.636",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733462,1769517031648,-832.33893487,0.00015744,2,"2026-01-27T12:30:31.648",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733463,1769517031660,-16.54128398,0.00015744,2,"2026-01-27T12:30:31.660",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733464,1769517031669,-300.0,0.00015744,2,"2026-01-27T12:30:31.669",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733465,1769517031680,-179.20554575,0.00015745,2,"2026-01-27T12:30:31.680",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733466,1769517031691,-511.86844531,0.00015745,2,"2026-01-27T12:30:31.691",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733467,1769517031702,-1164.57560884,0.00015745,2,"2026-01-27T12:30:31.702",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733468,1769517031726,-941.85870651,0.00015745,2,"2026-01-27T12:30:31.726",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733469,1769517031740,-871.0,0.00015745,2,"2026-01-27T12:30:31.740",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733470,1769517031795,-158115.24352374,0.00015745,2,"2026-01-27T12:30:31.795",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733471,1769517031806,-11677.29382881,0.00015745,2,"2026-01-27T12:30:31.806",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733472,1769517031817,-28427.53885533,0.00015745,2,"2026-01-27T12:30:31.817",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733473,1769517031828,-1254.41808677,0.00015745,2,"2026-01-27T12:30:31.828",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733474,1769517031839,-3355.32342511,0.00015745,2,"2026-01-27T12:30:31.839",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733475,1769517031851,-2125.53989877,0.00015745,2,"2026-01-27T12:30:31.851",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733477,1769517037689,-13165.44379314,0.00015745,2,"2026-01-27T12:30:37.689",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733478,1769517037700,-5542.09120788,0.00015745,2,"2026-01-27T12:30:37.700",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733479,1769517037712,-2881.16460738,0.00015745,2,"2026-01-27T12:30:37.712",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733480,1769517037723,-694.46353124,0.00015745,2,"2026-01-27T12:30:37.723",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733481,1769517037800,-2816.86303894,0.00015745,2,"2026-01-27T12:30:37.800",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733505,1769517039787,-319.15835793,0.00015585,2,"2026-01-27T12:30:39.787",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733507,1769517039796,-2431.05036807,0.00015653,2,"2026-01-27T12:30:39.796",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733509,1769517039805,-766276.10789648,0.00015745,2,"2026-01-27T12:30:39.805",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733511,1769517039815,-195.0,0.00015752,2,"2026-01-27T12:30:39.815",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733513,1769517039824,-150.00151275,0.00015803,2,"2026-01-27T12:30:39.824",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733514,1769517039835,-500.0,0.00015844,2,"2026-01-27T12:30:39.835",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733515,1769517039844,-300.9974,0.00015845,2,"2026-01-27T12:30:39.844",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733516,1769517039853,-778.86477401,0.00015944,2,"2026-01-27T12:30:39.853",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733517,1769517039862,-1422.63908881,0.00016173,2,"2026-01-27T12:30:39.862",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733518,1769517039871,-151.0,0.00016189,2,"2026-01-27T12:30:39.871",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733519,1769517039880,-500.0,0.00016373,2,"2026-01-27T12:30:39.880",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733520,1769517039889,-507.68701346,0.00016373,2,"2026-01-27T12:30:39.889",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733521,1769517039898,-500.0,0.00016373,2,"2026-01-27T12:30:39.898",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733522,1769517039908,-1625.06,0.00016438,2,"2026-01-27T12:30:39.908",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733523,1769517039917,-1625.06,0.00016438,2,"2026-01-27T12:30:39.917",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733524,1769517039927,-1625.06,0.00016438,2,"2026-01-27T12:30:39.927",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733525,1769517039936,-1625.06,0.00016438,2,"2026-01-27T12:30:39.936",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733526,1769517039946,-1625.06,0.00016438,2,"2026-01-27T12:30:39.946",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733527,1769517039955,-1625.06,0.00016438,2,"2026-01-27T12:30:39.955",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733528,1769517039964,-1625.06,0.00016438,2,"2026-01-27T12:30:39.964",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733529,1769517039973,-1625.06,0.00016438,2,"2026-01-27T12:30:39.973",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733530,1769517039983,-1625.06,0.00016438,2,"2026-01-27T12:30:39.983",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733531,1769517039992,-1625.06,0.00016438,2,"2026-01-27T12:30:39.992",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733532,1769517040001,-1625.06,0.00016438,2,"2026-01-27T12:30:40.001",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733533,1769517040010,-1625.06,0.00016438,2,"2026-01-27T12:30:40.010",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733534,1769517040018,-1625.06,0.00016438,2,"2026-01-27T12:30:40.018",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733535,1769517040028,-1625.06,0.00016438,2,"2026-01-27T12:30:40.028",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733536,1769517040037,-1625.06,0.00016438,2,"2026-01-27T12:30:40.037",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733537,1769517040046,-1625.06,0.00016438,2,"2026-01-27T12:30:40.046",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733538,1769517040055,-1625.06,0.00016438,2,"2026-01-27T12:30:40.055",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733539,1769517040064,-1625.06,0.00016438,2,"2026-01-27T12:30:40.064",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733540,1769517040073,-1625.06,0.00016438,2,"2026-01-27T12:30:40.073",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733541,1769517040082,-1625.06,0.00016438,2,"2026-01-27T12:30:40.082",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733542,1769517040091,-1625.06,0.00016438,2,"2026-01-27T12:30:40.091",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733543,1769517040100,-1625.06,0.00016438,2,"2026-01-27T12:30:40.100",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733544,1769517040108,-1625.06,0.00016438,2,"2026-01-27T12:30:40.108",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733546,1769517040118,-1625.18620422,0.00016438,2,"2026-01-27T12:30:40.118",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733548,1769517040127,-500.0,0.00016438,2,"2026-01-27T12:30:40.127",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733550,1769517040135,-500.0,0.00016438,2,"2026-01-27T12:30:40.135",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733552,1769517040148,-500.0,0.00016438,2,"2026-01-27T12:30:40.148",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733553,1769517040158,-500.0,0.00016438,2,"2026-01-27T12:30:40.158",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733554,1769517040167,-500.0,0.00016438,2,"2026-01-27T12:30:40.167",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733556,1769517040176,-500.0,0.00016438,2,"2026-01-27T12:30:40.176",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733558,1769517040185,-500.0,0.00016438,2,"2026-01-27T12:30:40.185",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733560,1769517040194,-500.0,0.00016438,2,"2026-01-27T12:30:40.194",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733562,1769517040203,-500.0,0.00016438,2,"2026-01-27T12:30:40.203",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733564,1769517040212,-500.0,0.00016438,2,"2026-01-27T12:30:40.212",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733566,1769517040220,-500.0,0.00016438,2,"2026-01-27T12:30:40.220",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733568,1769517040229,-500.0,0.00016438,2,"2026-01-27T12:30:40.229",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733570,1769517040238,-500.0,0.00016438,2,"2026-01-27T12:30:40.238",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733572,1769517040247,-500.0,0.00016438,2,"2026-01-27T12:30:40.247",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733574,1769517040255,-500.0,0.00016438,2,"2026-01-27T12:30:40.255",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733576,1769517040264,-500.0,0.00016438,2,"2026-01-27T12:30:40.264",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733577,1769517040273,-500.0,0.00016438,2,"2026-01-27T12:30:40.273",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733580,1769517040285,-500.0,0.00016438,2,"2026-01-27T12:30:40.285",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733582,1769517040294,-500.0,0.00016438,2,"2026-01-27T12:30:40.294",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733584,1769517040303,-500.0,0.00016438,2,"2026-01-27T12:30:40.303",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733586,1769517040312,-500.0,0.00016438,2,"2026-01-27T12:30:40.312",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733588,1769517040321,-179.1061504,0.00016438,2,"2026-01-27T12:30:40.321",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733589,1769517040331,-500.0,0.00016438,2,"2026-01-27T12:30:40.331",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733591,1769517040339,-500.0,0.00016438,2,"2026-01-27T12:30:40.339",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733593,1769517040348,-500.0,0.00016438,2,"2026-01-27T12:30:40.348",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733595,1769517040359,-500.0,0.00016438,2,"2026-01-27T12:30:40.359",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733597,1769517040369,-500.0,0.00016438,2,"2026-01-27T12:30:40.369",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733599,1769517040379,-500.0,0.00016438,2,"2026-01-27T12:30:40.379",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733601,1769517040388,-500.0,0.00016438,2,"2026-01-27T12:30:40.388",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733603,1769517040397,-500.0,0.00016438,2,"2026-01-27T12:30:40.397",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733605,1769517040406,-500.0,0.00016438,2,"2026-01-27T12:30:40.406",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733607,1769517040415,-500.0,0.00016438,2,"2026-01-27T12:30:40.415",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733609,1769517040424,-500.0,0.00016438,2,"2026-01-27T12:30:40.424",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733611,1769517040433,-718.38,0.00016438,2,"2026-01-27T12:30:40.433",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733613,1769517040442,-718.38,0.00016438,2,"2026-01-27T12:30:40.442",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733615,1769517040451,-718.38,0.00016438,2,"2026-01-27T12:30:40.451",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733617,1769517040460,-718.38,0.00016438,2,"2026-01-27T12:30:40.460",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733619,1769517040470,-718.38,0.00016438,2,"2026-01-27T12:30:40.470",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733621,1769517040479,-718.38,0.00016438,2,"2026-01-27T12:30:40.479",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733623,1769517040488,-718.38,0.00016438,2,"2026-01-27T12:30:40.488",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733625,1769517040497,-718.38,0.00016438,2,"2026-01-27T12:30:40.497",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733627,1769517040506,-718.38,0.00016438,2,"2026-01-27T12:30:40.506",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733629,1769517040515,-718.38,0.00016438,2,"2026-01-27T12:30:40.515",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733631,1769517040523,-718.38,0.00016438,2,"2026-01-27T12:30:40.523",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733633,1769517040532,-718.38,0.00016438,2,"2026-01-27T12:30:40.532",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733635,1769517040541,-718.38,0.00016438,2,"2026-01-27T12:30:40.541",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733637,1769517040550,-718.38,0.00016438,2,"2026-01-27T12:30:40.550",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733639,1769517040559,-718.38,0.00016438,2,"2026-01-27T12:30:40.559",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733641,1769517040567,-718.38,0.00016438,2,"2026-01-27T12:30:40.567",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733643,1769517040577,-718.38,0.00016438,2,"2026-01-27T12:30:40.577",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733645,1769517040588,-718.38,0.00016438,2,"2026-01-27T12:30:40.588",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733647,1769517040597,-718.38,0.00016438,2,"2026-01-27T12:30:40.597",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733649,1769517040606,-718.38,0.00016438,2,"2026-01-27T12:30:40.606",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733651,1769517040614,-718.38,0.00016438,2,"2026-01-27T12:30:40.614",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733653,1769517040623,-718.38,0.00016438,2,"2026-01-27T12:30:40.623",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733655,1769517040632,-718.38,0.00016438,2,"2026-01-27T12:30:40.632",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733657,1769517040641,-718.52987322,0.00016438,2,"2026-01-27T12:30:40.641",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733659,1769517040650,-500.0,0.00016438,2,"2026-01-27T12:30:40.650",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733661,1769517040659,-500.0,0.00016438,2,"2026-01-27T12:30:40.659",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733663,1769517040668,-500.0,0.00016438,2,"2026-01-27T12:30:40.668",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733665,1769517040677,-500.0,0.00016438,2,"2026-01-27T12:30:40.677",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733667,1769517040686,-500.0,0.00016438,2,"2026-01-27T12:30:40.686",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733669,1769517040695,-500.0,0.00016438,2,"2026-01-27T12:30:40.695",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733671,1769517040704,-500.0,0.00016438,2,"2026-01-27T12:30:40.704",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733673,1769517040713,-500.0,0.00016438,2,"2026-01-27T12:30:40.713",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733675,1769517040722,-500.0,0.00016438,2,"2026-01-27T12:30:40.722",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733677,1769517040731,-500.0,0.00016438,2,"2026-01-27T12:30:40.731",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733679,1769517040740,-500.0,0.00016438,2,"2026-01-27T12:30:40.740",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733681,1769517040749,-500.0,0.00016438,2,"2026-01-27T12:30:40.749",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733683,1769517040759,-500.0,0.00016438,2,"2026-01-27T12:30:40.759",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733685,1769517040768,-500.0,0.00016438,2,"2026-01-27T12:30:40.768",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733687,1769517040777,-500.0,0.00016438,2,"2026-01-27T12:30:40.777",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733689,1769517040785,-500.0,0.00016438,2,"2026-01-27T12:30:40.785",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733691,1769517040794,-500.0,0.00016438,2,"2026-01-27T12:30:40.794",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733693,1769517040803,-500.0,0.00016438,2,"2026-01-27T12:30:40.803",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733695,1769517040812,-500.0,0.00016438,2,"2026-01-27T12:30:40.812",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733697,1769517040821,-500.0,0.00016438,2,"2026-01-27T12:30:40.821",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733699,1769517040830,-500.0,0.00016438,2,"2026-01-27T12:30:40.830",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733701,1769517040840,-500.0,0.00016438,2,"2026-01-27T12:30:40.840",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733703,1769517040849,-500.0,0.00016438,2,"2026-01-27T12:30:40.849",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733705,1769517040859,-500.0,0.00016438,2,"2026-01-27T12:30:40.859",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733707,1769517040868,-500.0,0.00016438,2,"2026-01-27T12:30:40.868",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733709,1769517040877,-500.0,0.00016438,2,"2026-01-27T12:30:40.877",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733711,1769517040887,-500.0,0.00016438,2,"2026-01-27T12:30:40.887",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733714,1769517040896,-500.0,0.00016438,2,"2026-01-27T12:30:40.896",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733715,1769517040905,-500.0,0.00016438,2,"2026-01-27T12:30:40.905",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733716,1769517040914,-500.0,0.00016438,2,"2026-01-27T12:30:40.914",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733717,1769517040923,-500.0,0.00016438,2,"2026-01-27T12:30:40.923",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733718,1769517040933,-500.0,0.00016438,2,"2026-01-27T12:30:40.933",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733719,1769517040942,-508.17909344,0.00016438,2,"2026-01-27T12:30:40.942",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733720,1769517040951,-500.0,0.00016438,2,"2026-01-27T12:30:40.951",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733721,1769517040960,-1133.95,0.00016458,2,"2026-01-27T12:30:40.960",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733722,1769517040969,-360.47742724,0.000166,2,"2026-01-27T12:30:40.969",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733723,1769517040979,-150.00151275,0.00017157,2,"2026-01-27T12:30:40.979",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733724,1769517040989,-250.0,0.00017189,2,"2026-01-27T12:30:40.989",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733726,1769517040998,-2500.0,0.00017189,2,"2026-01-27T12:30:40.998",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733727,1769517041007,-195.0,0.00017189,2,"2026-01-27T12:30:41.007",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733728,1769517041015,-510.21368123,0.00017189,2,"2026-01-27T12:30:41.015",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733729,1769517041025,-200.0,0.00017189,2,"2026-01-27T12:30:41.025",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733730,1769517041034,-250.0,0.00017189,2,"2026-01-27T12:30:41.034",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733731,1769517041043,-300.0,0.00017189,2,"2026-01-27T12:30:41.043",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733732,1769517041052,-193.0,0.00017189,2,"2026-01-27T12:30:41.052",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733733,1769517041061,-600.0,0.00017189,2,"2026-01-27T12:30:41.061",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733734,1769517041071,-420.0,0.00017218,2,"2026-01-27T12:30:41.071",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733735,1769517041080,-1200.0,0.00017305,2,"2026-01-27T12:30:41.080",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733736,1769517041089,-4331.92,0.00017536,2,"2026-01-27T12:30:41.089",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733737,1769517041097,-781.92482037,0.000177,2,"2026-01-27T12:30:41.097",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733738,1769517041106,-187.99610211,0.000179,2,"2026-01-27T12:30:41.106",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733739,1769517041115,-323.20601338,0.00017947,2,"2026-01-27T12:30:41.115",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733740,1769517041125,-500.0,0.00017999,2,"2026-01-27T12:30:41.125",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733741,1769517041135,-500.0,0.00017999,2,"2026-01-27T12:30:41.135",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733742,1769517041144,-500.0,0.00017999,2,"2026-01-27T12:30:41.144",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733743,1769517041154,-500.0,0.00017999,2,"2026-01-27T12:30:41.154",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733744,1769517041163,-500.0,0.00017999,2,"2026-01-27T12:30:41.163",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733745,1769517041172,-500.0,0.00017999,2,"2026-01-27T12:30:41.172",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733746,1769517041182,-500.0,0.00017999,2,"2026-01-27T12:30:41.182",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733747,1769517041193,-277.5,0.00017999,2,"2026-01-27T12:30:41.193",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733748,1769517041203,-460999.94574371,0.00018,2,"2026-01-27T12:30:41.203",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733749,1769517041214,-10877.56040666,0.00018,2,"2026-01-27T12:30:41.214",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733750,1769517041224,-516.0,0.00018,2,"2026-01-27T12:30:41.224",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733751,1769517041235,-5684.7064599,0.00018,2,"2026-01-27T12:30:41.235",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733752,1769517041244,-3005494.54998361,0.00018,2,"2026-01-27T12:30:41.244",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733753,1769517041259,-6251.40605885,0.00018,2,"2026-01-27T12:30:41.259",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733754,1769517041272,-7797.44438473,0.00018,2,"2026-01-27T12:30:41.272",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733755,1769517041294,-44510.4995771,0.00018,2,"2026-01-27T12:30:41.294",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733756,1769517041304,-222.17019636,0.00018047,2,"2026-01-27T12:30:41.304",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733757,1769517041316,-204.0,0.00018147,2,"2026-01-27T12:30:41.316",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733758,1769517041328,-248.0,0.00018315,2,"2026-01-27T12:30:41.328",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733759,1769517041338,-10505.41,0.00018479,2,"2026-01-27T12:30:41.338",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733760,1769517041348,-150.00151275,0.00018511,4,"2026-01-27T12:30:41.348",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733761,1769517041359,-587.0,0.0001883,2,"2026-01-27T12:30:41.359",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733762,1769517041370,-15780.4699382,0.00018888,2,"2026-01-27T12:30:41.370",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733763,1769517041380,-1422.63908873,0.00019176,2,"2026-01-27T12:30:41.380",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733764,1769517041389,-500.0,0.00019178,2,"2026-01-27T12:30:41.389",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733765,1769517041400,-500.0,0.00019178,2,"2026-01-27T12:30:41.400",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733766,1769517041411,-500.0,0.00019178,2,"2026-01-27T12:30:41.411",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733767,1769517041421,-572.11410407,0.00019178,2,"2026-01-27T12:30:41.421",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733768,1769517041432,-150.00151275,0.00019864,8,"2026-01-27T12:30:41.432",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733769,1769517041444,-823.0,0.00020593,2,"2026-01-27T12:30:41.444",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733770,1769517041454,-516.0,0.000211,4,"2026-01-27T12:30:41.454",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733771,1769517041464,-150.00151275,0.00021218,13,"2026-01-27T12:30:41.464",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733772,1769517041475,-170.0,0.00021484,2,"2026-01-27T12:30:41.475",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733773,1769517041484,-184.0,0.00021584,2,"2026-01-27T12:30:41.484",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733774,1769517041495,-1422.63908873,0.00022179,2,"2026-01-27T12:30:41.495",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733775,1769517041505,-2842.9,0.000223,7,"2026-01-27T12:30:41.505",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733776,1769517041515,-600.0,0.00022521,2,"2026-01-27T12:30:41.515",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733777,1769517041525,-4727.2,0.00022562,2,"2026-01-27T12:30:41.525",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733778,1769517041536,-150.00151275,0.00022572,17,"2026-01-27T12:30:41.536",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733779,1769517041547,-1000.0,0.00022706,7,"2026-01-27T12:30:41.547",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733780,1769517041557,-1133.95,0.00023041,2,"2026-01-27T12:30:41.557",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733781,1769517041565,-150.00151275,0.00023925,22,"2026-01-27T12:30:41.565",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733782,1769517041575,-516.0,0.000242,7,"2026-01-27T12:30:41.575",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733783,1769517041584,-1422.63908873,0.00025182,2,"2026-01-27T12:30:41.584",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733784,1769517041593,-150.00151275,0.00025279,26,"2026-01-27T12:30:41.593",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733785,1769517041602,-150.00151275,0.00026633,31,"2026-01-27T12:30:41.602",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733786,1769517041611,-516.0,0.000273,10,"2026-01-27T12:30:41.611",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733787,1769517041620,-150.00151275,0.00027986,35,"2026-01-27T12:30:41.620",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733788,1769517041630,-166.66,0.00028059,30,"2026-01-27T12:30:41.630",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733789,1769517041644,-1422.63908873,0.00028185,2,"2026-01-27T12:30:41.644",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733790,1769517041654,-166.66,0.0002865,30,"2026-01-27T12:30:41.654",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733791,1769517041664,-166.66,0.00029241,30,"2026-01-27T12:30:41.664",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733792,1769517041674,-2842.9,0.000293,7,"2026-01-27T12:30:41.674",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733793,1769517041683,-150.00151275,0.0002934,38,"2026-01-27T12:30:41.683",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733794,1769517041692,-1000.0,0.00029529,7,"2026-01-27T12:30:41.692",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733795,1769517041701,-166.66,0.00029831,30,"2026-01-27T12:30:41.701",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733796,1769517041711,-298.0828316,0.00029872,14,"2026-01-27T12:30:41.711",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733797,1769517041721,-403.3161,0.00029872,14,"2026-01-27T12:30:41.721",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733798,1769517041731,-3968.41,0.00029954,2,"2026-01-27T12:30:41.731",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733799,1769517041742,-801.17833606,0.0003,7,"2026-01-27T12:30:41.742",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733800,1769517041752,-516.0,0.000304,13,"2026-01-27T12:30:41.752",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733801,1769517041763,-166.66,0.00030422,30,"2026-01-27T12:30:41.763",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733802,1769517041773,-323.20601337,0.00030598,2,"2026-01-27T12:30:41.773",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733803,1769517041783,-150.00151275,0.00030694,42,"2026-01-27T12:30:41.783",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733804,1769517041798,-166.66,0.00031013,30,"2026-01-27T12:30:41.798",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733805,1769517041807,-1422.63908873,0.00031188,2,"2026-01-27T12:30:41.807",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733806,1769517041816,-503.0,0.00031288,2,"2026-01-27T12:30:41.816",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733807,1769517041826,-1536.88,0.00031386,120,"2026-01-27T12:30:41.826",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733808,1769517041835,-150.00151275,0.00032047,46,"2026-01-27T12:30:41.835",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733809,1769517041845,-618.52,0.0003211,2,"2026-01-27T12:30:41.845",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733810,1769517041855,-618.52,0.00032161,2,"2026-01-27T12:30:41.855",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733811,1769517041864,-618.52,0.00032212,2,"2026-01-27T12:30:41.864",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733812,1769517041874,-618.52,0.00032262,2,"2026-01-27T12:30:41.874",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733813,1769517041883,-2842.9,0.000323,7,"2026-01-27T12:30:41.883",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733814,1769517041892,-618.52,0.00032313,2,"2026-01-27T12:30:41.892",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733815,1769517041903,-618.52,0.00032364,2,"2026-01-27T12:30:41.903",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733816,1769517041915,-618.52,0.00032414,2,"2026-01-27T12:30:41.915",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733817,1769517041924,-618.52,0.00032465,2,"2026-01-27T12:30:41.924",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733818,1769517041934,-618.52,0.00032516,2,"2026-01-27T12:30:41.934",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733819,1769517041944,-618.52,0.00032567,2,"2026-01-27T12:30:41.944",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733820,1769517041953,-618.52,0.00032617,2,"2026-01-27T12:30:41.953",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733821,1769517042286,-618.52,0.00032668,2,"2026-01-27T12:30:42.286",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733822,1769517042296,-618.52,0.00032719,2,"2026-01-27T12:30:42.296",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733823,1769517042307,-618.52,0.00032769,2,"2026-01-27T12:30:42.307",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733824,1769517042317,-618.52,0.0003282,2,"2026-01-27T12:30:42.317",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733825,1769517042329,-618.52,0.00032871,2,"2026-01-27T12:30:42.329",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733826,1769517042349,-500.0,0.00032877,7,"2026-01-27T12:30:42.349",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733827,1769517042368,-500.0,0.00032877,7,"2026-01-27T12:30:42.368",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733828,1769517042384,-500.0,0.00032877,7,"2026-01-27T12:30:42.384",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733829,1769517042398,-500.0,0.00032877,7,"2026-01-27T12:30:42.398",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733830,1769517042411,-500.0,0.00032877,7,"2026-01-27T12:30:42.411",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733831,1769517042424,-500.0,0.00032877,7,"2026-01-27T12:30:42.424",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733832,1769517042436,-500.0,0.00032877,7,"2026-01-27T12:30:42.436",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733833,1769517042446,-500.0,0.00032877,7,"2026-01-27T12:30:42.446",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733834,1769517042456,-500.0,0.00032877,7,"2026-01-27T12:30:42.456",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733835,1769517042467,-500.0,0.00032877,7,"2026-01-27T12:30:42.467",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733837,1769517042477,-500.0,0.00032877,7,"2026-01-27T12:30:42.477",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733838,1769517042487,-500.0,0.00032877,7,"2026-01-27T12:30:42.487",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733839,1769517042496,-500.0,0.00032877,7,"2026-01-27T12:30:42.496",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733840,1769517042505,-500.0,0.00032877,7,"2026-01-27T12:30:42.505",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733841,1769517042517,-500.0,0.00032877,7,"2026-01-27T12:30:42.517",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733842,1769517042527,-500.0,0.00032877,7,"2026-01-27T12:30:42.527",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733843,1769517042537,-500.0,0.00032877,7,"2026-01-27T12:30:42.537",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733844,1769517042548,-500.0,0.00032877,7,"2026-01-27T12:30:42.548",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733845,1769517042557,-500.0,0.00032877,7,"2026-01-27T12:30:42.557",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733846,1769517042567,-500.0,0.00032877,7,"2026-01-27T12:30:42.567",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733847,1769517042578,-500.0,0.00032877,7,"2026-01-27T12:30:42.578",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733848,1769517042588,-500.0,0.00032877,7,"2026-01-27T12:30:42.588",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733849,1769517042601,-500.0,0.00032877,7,"2026-01-27T12:30:42.601",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733850,1769517042611,-500.0,0.00032877,7,"2026-01-27T12:30:42.611",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733851,1769517042620,-500.0,0.00032877,7,"2026-01-27T12:30:42.620",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733852,1769517042632,-500.0,0.00032877,7,"2026-01-27T12:30:42.632",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733853,1769517042643,-500.0,0.00032877,7,"2026-01-27T12:30:42.643",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733854,1769517042654,-500.0,0.00032877,7,"2026-01-27T12:30:42.654",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733855,1769517042664,-500.0,0.00032877,7,"2026-01-27T12:30:42.664",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733856,1769517042673,-500.0,0.00032877,7,"2026-01-27T12:30:42.673",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733857,1769517042683,-500.0,0.00032877,7,"2026-01-27T12:30:42.683",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733859,1769517042694,-500.0,0.00032877,7,"2026-01-27T12:30:42.694",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733862,1769517042703,-500.0,0.00032877,7,"2026-01-27T12:30:42.703",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733864,1769517042712,-500.0,0.00032877,7,"2026-01-27T12:30:42.712",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733866,1769517042721,-500.0,0.00032877,7,"2026-01-27T12:30:42.721",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733868,1769517042730,-500.0,0.00032877,7,"2026-01-27T12:30:42.730",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733870,1769517042739,-500.0,0.00032877,7,"2026-01-27T12:30:42.739",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733872,1769517042748,-500.0,0.00032877,7,"2026-01-27T12:30:42.748",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733874,1769517042757,-500.0,0.00032877,7,"2026-01-27T12:30:42.757",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733875,1769517042767,-500.0,0.00032877,7,"2026-01-27T12:30:42.767",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733876,1769517042776,-500.0,0.00032877,7,"2026-01-27T12:30:42.776",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733877,1769517042785,-500.0,0.00032877,7,"2026-01-27T12:30:42.785",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733878,1769517042795,-256.17256532,0.00032877,7,"2026-01-27T12:30:42.795",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733879,1769517042805,-500.0,0.00032877,7,"2026-01-27T12:30:42.805",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733881,1769517042814,-500.0,0.00032877,7,"2026-01-27T12:30:42.814",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733883,1769517042823,-500.0,0.00032877,7,"2026-01-27T12:30:42.823",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733884,1769517042833,-500.0,0.00032877,7,"2026-01-27T12:30:42.833",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733885,1769517042842,-500.0,0.00032877,7,"2026-01-27T12:30:42.842",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733886,1769517042851,-450.0,0.00032877,7,"2026-01-27T12:30:42.851",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733887,1769517042861,-500.0,0.00032877,7,"2026-01-27T12:30:42.861",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733888,1769517042870,-500.0,0.00032877,7,"2026-01-27T12:30:42.870",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733889,1769517042880,-500.0,0.00032877,7,"2026-01-27T12:30:42.880",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733890,1769517042891,-500.0,0.00032877,7,"2026-01-27T12:30:42.891",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733891,1769517042900,-500.0,0.00032877,7,"2026-01-27T12:30:42.900",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733892,1769517042910,-500.0,0.00032877,7,"2026-01-27T12:30:42.910",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733893,1769517042919,-500.0,0.00032877,7,"2026-01-27T12:30:42.919",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733894,1769517042929,-500.0,0.00032877,7,"2026-01-27T12:30:42.929",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733895,1769517042939,-500.0,0.00032877,7,"2026-01-27T12:30:42.939",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733896,1769517042948,-500.0,0.00032877,7,"2026-01-27T12:30:42.948",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733897,1769517042958,-500.0,0.00032877,7,"2026-01-27T12:30:42.958",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733898,1769517042967,-500.0,0.00032877,7,"2026-01-27T12:30:42.967",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733899,1769517042977,-500.0,0.00032877,7,"2026-01-27T12:30:42.977",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733900,1769517042986,-500.0,0.00032877,7,"2026-01-27T12:30:42.986",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733901,1769517042997,-500.0,0.00032877,7,"2026-01-27T12:30:42.997",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733902,1769517043007,-157.16,0.000329,14,"2026-01-27T12:30:43.007",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733903,1769517043016,-174.95,0.000329,2,"2026-01-27T12:30:43.016",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733904,1769517043025,-618.52,0.00032922,2,"2026-01-27T12:30:43.025",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733905,1769517043034,-618.52,0.00032972,2,"2026-01-27T12:30:43.034",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733906,1769517043044,-618.52,0.00033023,2,"2026-01-27T12:30:43.044",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733907,1769517043053,-618.52,0.00033074,2,"2026-01-27T12:30:43.053",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733908,1769517043063,-150.00151275,0.00033401,50,"2026-01-27T12:30:43.063",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733909,1769517043074,-516.0,0.000335,16,"2026-01-27T12:30:43.074",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733910,1769517043082,-166.66,0.00033665,2,"2026-01-27T12:30:43.082",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733911,1769517043091,-774.90371245,0.00034,7,"2026-01-27T12:30:43.091",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733912,1769517043101,-237.63,0.00034063,30,"2026-01-27T12:30:43.101",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733913,1769517043110,-310.22,0.00034122,2,"2026-01-27T12:30:43.110",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733914,1769517043123,-1203.0,0.00034159,2,"2026-01-27T12:30:43.123",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733915,1769517043133,-916.0,0.00034159,2,"2026-01-27T12:30:43.133",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733916,1769517043142,-1333.0,0.00034159,2,"2026-01-27T12:30:43.142",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733917,1769517043151,-1422.63908873,0.00034191,2,"2026-01-27T12:30:43.151",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733918,1769517043161,-2842.9,0.000343,14,"2026-01-27T12:30:43.161",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733919,1769517043170,-150.00151293,0.00034755,53,"2026-01-27T12:30:43.170",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733920,1769517043179,-166.66,0.00034776,2,"2026-01-27T12:30:43.179",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733921,1769517043188,-174.95,0.000348,2,"2026-01-27T12:30:43.188",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733922,1769517043198,-500.0,0.00034815,2,"2026-01-27T12:30:43.198",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733923,1769517043208,-250.0,0.00035,7,"2026-01-27T12:30:43.208",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733924,1769517043217,-250.0,0.00035,7,"2026-01-27T12:30:43.217",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733925,1769517043226,-707.02767507,0.00035513,2,"2026-01-27T12:30:43.226",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733926,1769517043235,-166.66,0.00035887,2,"2026-01-27T12:30:43.235",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733927,1769517043244,-161.84425448,0.00036108,57,"2026-01-27T12:30:43.244",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733928,1769517043254,-2000.0,0.000362,2,"2026-01-27T12:30:43.254",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733929,1769517043265,-1000.0,0.00036353,7,"2026-01-27T12:30:43.265",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733930,1769517043275,-516.0,0.000366,19,"2026-01-27T12:30:43.275",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733931,1769517043288,-166.66,0.00036999,2,"2026-01-27T12:30:43.288",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733932,1769517043298,-1506.6676294,0.00037087,2,"2026-01-27T12:30:43.298",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733933,1769517043308,-25722.9082936,0.00037087,2,"2026-01-27T12:30:43.308",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733934,1769517043317,-1333.0,0.00037159,2,"2026-01-27T12:30:43.317",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733935,1769517043327,-1422.63908873,0.00037194,2,"2026-01-27T12:30:43.327",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733936,1769517043337,-232.49587384,0.00037212,120,"2026-01-27T12:30:43.337",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733937,1769517043347,-161.84425448,0.00037462,61,"2026-01-27T12:30:43.347",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733938,1769517043356,-250.0,0.00038,7,"2026-01-27T12:30:43.356",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733939,1769517043367,-250.0,0.00038,45,"2026-01-27T12:30:43.367",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733941,1769517043376,-250.0,0.00038,45,"2026-01-27T12:30:43.376",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733943,1769517043384,-250.0,0.00038,45,"2026-01-27T12:30:43.384",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733945,1769517043394,-166.66,0.0003811,2,"2026-01-27T12:30:43.394",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733946,1769517043403,-250.0,0.000385,45,"2026-01-27T12:30:43.403",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733947,1769517043412,-250.0,0.000385,45,"2026-01-27T12:30:43.412",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733948,1769517043422,-250.0,0.000385,45,"2026-01-27T12:30:43.422",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733950,1769517043431,-161.84425448,0.00038816,65,"2026-01-27T12:30:43.431",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733951,1769517043441,-250.0,0.00039,45,"2026-01-27T12:30:43.441",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733952,1769517043450,-250.0,0.00039,45,"2026-01-27T12:30:43.450",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733953,1769517043460,-250.0,0.00039,45,"2026-01-27T12:30:43.460",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733954,1769517043470,-5805.67236795,0.00039,14,"2026-01-27T12:30:43.470",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733955,1769517043479,-237.63,0.0003911,120,"2026-01-27T12:30:43.479",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733956,1769517043491,-1171.15,0.0003922,54,"2026-01-27T12:30:43.491",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733957,1769517043502,-166.66,0.00039221,2,"2026-01-27T12:30:43.502",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733958,1769517043512,-707.02767507,0.00039381,2,"2026-01-27T12:30:43.512",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733959,1769517043522,-250.0,0.000395,45,"2026-01-27T12:30:43.522",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733960,1769517043531,-250.0,0.000395,45,"2026-01-27T12:30:43.531",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733961,1769517043544,-250.0,0.000395,45,"2026-01-27T12:30:43.544",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733962,1769517043554,-516.0,0.000397,22,"2026-01-27T12:30:43.554",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733963,1769517043564,-2000.0,0.000399,2,"2026-01-27T12:30:43.564",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733964,1769517043574,-250.0,0.0004,7,"2026-01-27T12:30:43.574",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733965,1769517043585,-150.0,0.0004,7,"2026-01-27T12:30:43.585",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733966,1769517043594,-250.0,0.0004,7,"2026-01-27T12:30:43.594",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733967,1769517043603,-250.0,0.0004,45,"2026-01-27T12:30:43.603",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733968,1769517043613,-250.0,0.0004,45,"2026-01-27T12:30:43.613",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733969,1769517043623,-988.11,0.0004,100,"2026-01-27T12:30:43.623",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733970,1769517043632,-863.78237764,0.0004,7,"2026-01-27T12:30:43.632",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733971,1769517043643,-1333.0,0.00040159,2,"2026-01-27T12:30:43.643",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733972,1769517043652,-161.84425448,0.00040169,68,"2026-01-27T12:30:43.652",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733973,1769517043662,-1422.63908873,0.00040197,15,"2026-01-27T12:30:43.662",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733974,1769517043675,-250.0,0.000405,45,"2026-01-27T12:30:43.675",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733975,1769517043684,-250.0,0.000405,45,"2026-01-27T12:30:43.684",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733976,1769517043695,-500.0,0.00041,45,"2026-01-27T12:30:43.695",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733977,1769517043704,-500.0,0.00041,45,"2026-01-27T12:30:43.704",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733978,1769517043714,-500.0,0.00041,45,"2026-01-27T12:30:43.714",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733979,1769517043726,-200.0,0.00041183,2,"2026-01-27T12:30:43.726",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733980,1769517043736,-500.0,0.000415,45,"2026-01-27T12:30:43.736",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733981,1769517043746,-800.020001,0.00041515,69,"2026-01-27T12:30:43.746",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733982,1769517043757,-161.84425448,0.00041523,72,"2026-01-27T12:30:43.757",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733983,1769517043766,-500.0,0.0004158,3,"2026-01-27T12:30:43.766",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733984,1769517043776,-500.0,0.00041701,60,"2026-01-27T12:30:43.776",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733985,1769517043787,-500.0,0.00041701,60,"2026-01-27T12:30:43.787",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733986,1769517043796,-500.0,0.00041701,60,"2026-01-27T12:30:43.796",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733987,1769517043805,-3968.41,0.00041735,2,"2026-01-27T12:30:43.805",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733988,1769517043815,-5739.556647,0.00041791,2,"2026-01-27T12:30:43.815",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733989,1769517043825,-400.0,0.0004199,120,"2026-01-27T12:30:43.825",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733990,1769517043835,-500.0,0.00042,45,"2026-01-27T12:30:43.835",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733991,1769517043845,-500.0,0.00042,45,"2026-01-27T12:30:43.845",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733992,1769517043855,-618.70078644,0.00042,120,"2026-01-27T12:30:43.855",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733993,1769517043866,-500.0,0.00042,120,"2026-01-27T12:30:43.866",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733994,1769517043876,-1829.17898656,0.00042045,7,"2026-01-27T12:30:43.876",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733995,1769517043887,-5000.0,0.00042375,120,"2026-01-27T12:30:43.887",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733996,1769517043897,-500.0,0.00042438,120,"2026-01-27T12:30:43.897",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733997,1769517043906,-1000.0,0.00042466,30,"2026-01-27T12:30:43.906",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733998,1769517043916,-4000.0,0.00042475,120,"2026-01-27T12:30:43.916",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403733999,1769517043928,-10000.0,0.00042475,2,"2026-01-27T12:30:43.928",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734000,1769517043938,-500.0,0.000425,120,"2026-01-27T12:30:43.938",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734001,1769517043949,-500.0,0.00042575,120,"2026-01-27T12:30:43.949",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734002,1769517043958,-500.0,0.00042712,120,"2026-01-27T12:30:43.958",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734003,1769517043968,-1000.0,0.0004274,30,"2026-01-27T12:30:43.968",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734004,1769517043977,-500.0,0.00042797,60,"2026-01-27T12:30:43.977",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734005,1769517043987,-500.0,0.00042797,60,"2026-01-27T12:30:43.987",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734006,1769517043996,-500.0,0.00042797,60,"2026-01-27T12:30:43.996",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734007,1769517044006,-265.744099,0.00042797,120,"2026-01-27T12:30:44.006",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734008,1769517044015,-487.0,0.00042797,2,"2026-01-27T12:30:44.015",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734009,1769517044024,-487.0,0.00042797,2,"2026-01-27T12:30:44.024",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734010,1769517044033,-487.0,0.00042797,2,"2026-01-27T12:30:44.033",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734011,1769517044043,-759.6,0.00042797,2,"2026-01-27T12:30:44.043",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734012,1769517044052,-516.0,0.000428,25,"2026-01-27T12:30:44.052",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734013,1769517044061,-163.6743,0.0004281,120,"2026-01-27T12:30:44.061",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734014,1769517044072,-163.67431,0.0004281,120,"2026-01-27T12:30:44.072",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734015,1769517044081,-163.67431,0.0004281,120,"2026-01-27T12:30:44.081",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734016,1769517044090,-163.6743,0.0004281,120,"2026-01-27T12:30:44.090",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734017,1769517044099,-163.67431,0.0004281,120,"2026-01-27T12:30:44.099",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734018,1769517044108,-27.48520342,0.0004284,2,"2026-01-27T12:30:44.108",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734019,1769517044123,-1253.18299038,0.0004284,2,"2026-01-27T12:30:44.123",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734020,1769517044133,-500.0,0.00042849,120,"2026-01-27T12:30:44.133",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734021,1769517044142,-161.84425448,0.00042877,89,"2026-01-27T12:30:44.142",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734022,1769517044151,-400.0,0.0004289,120,"2026-01-27T12:30:44.151",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734023,1769517044160,-2842.9,0.000429,14,"2026-01-27T12:30:44.160",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734024,1769517044170,-178.57,0.00042959,30,"2026-01-27T12:30:44.170",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734025,1769517044179,-1074.41,0.00042959,30,"2026-01-27T12:30:44.179",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734026,1769517044188,-500.0,0.00042986,120,"2026-01-27T12:30:44.188",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734027,1769517044197,-151.0,0.00042997,120,"2026-01-27T12:30:44.197",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734028,1769517044206,-2000.0,0.00043,30,"2026-01-27T12:30:44.206",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734029,1769517044216,-2000.0,0.00043,30,"2026-01-27T12:30:44.216",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734030,1769517044225,-2000.0,0.00043,30,"2026-01-27T12:30:44.225",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734031,1769517044235,-2000.0,0.00043,30,"2026-01-27T12:30:44.235",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734032,1769517044244,-2000.0,0.00043,30,"2026-01-27T12:30:44.244",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734033,1769517044255,-2000.0,0.00043,30,"2026-01-27T12:30:44.255",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734034,1769517044266,-2000.0,0.00043,30,"2026-01-27T12:30:44.266",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734035,1769517044277,-2000.0,0.00043,30,"2026-01-27T12:30:44.277",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734036,1769517044296,-2000.0,0.00043,30,"2026-01-27T12:30:44.296",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734037,1769517044307,-2000.0,0.00043,30,"2026-01-27T12:30:44.307",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734038,1769517044316,-2000.0,0.00043,30,"2026-01-27T12:30:44.316",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734039,1769517044327,-2000.0,0.00043,30,"2026-01-27T12:30:44.327",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734040,1769517044338,-2000.0,0.00043,30,"2026-01-27T12:30:44.338",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734041,1769517044347,-2000.0,0.00043,30,"2026-01-27T12:30:44.347",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734042,1769517044359,-2000.0,0.00043,30,"2026-01-27T12:30:44.359",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734043,1769517044369,-2000.0,0.00043,30,"2026-01-27T12:30:44.369",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734044,1769517044379,-2000.0,0.00043,60,"2026-01-27T12:30:44.379",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734045,1769517044389,-2000.0,0.00043,60,"2026-01-27T12:30:44.389",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734046,1769517044398,-2000.0,0.00043,60,"2026-01-27T12:30:44.398",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734047,1769517044408,-2000.0,0.00043,60,"2026-01-27T12:30:44.408",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734048,1769517044418,-2000.0,0.00043,60,"2026-01-27T12:30:44.418",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734049,1769517044428,-2000.0,0.00043,60,"2026-01-27T12:30:44.428",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734050,1769517044438,-2000.0,0.00043,60,"2026-01-27T12:30:44.438",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734051,1769517044447,-2000.0,0.00043,60,"2026-01-27T12:30:44.447",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734052,1769517044456,-2000.0,0.00043,60,"2026-01-27T12:30:44.456",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734053,1769517044466,-2000.0,0.00043,60,"2026-01-27T12:30:44.466",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734054,1769517044476,-2000.0,0.00043,60,"2026-01-27T12:30:44.476",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734055,1769517044487,-2000.0,0.00043,60,"2026-01-27T12:30:44.487",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734056,1769517044496,-2000.0,0.00043,60,"2026-01-27T12:30:44.496",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734057,1769517044505,-2000.0,0.00043,60,"2026-01-27T12:30:44.505",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734058,1769517044515,-2000.0,0.00043,60,"2026-01-27T12:30:44.515",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734059,1769517044524,-2000.0,0.00043,60,"2026-01-27T12:30:44.524",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734060,1769517044533,-2000.0,0.00043,60,"2026-01-27T12:30:44.533",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734061,1769517044543,-2000.0,0.00043,60,"2026-01-27T12:30:44.543",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734062,1769517044552,-2000.0,0.00043,60,"2026-01-27T12:30:44.552",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734063,1769517044562,-2000.0,0.00043,30,"2026-01-27T12:30:44.562",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734064,1769517044571,-2000.0,0.00043,30,"2026-01-27T12:30:44.571",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734065,1769517044581,-2000.0,0.00043,30,"2026-01-27T12:30:44.581",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734066,1769517044592,-2000.0,0.00043,30,"2026-01-27T12:30:44.592",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734067,1769517044601,-2000.0,0.00043,120,"2026-01-27T12:30:44.601",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734068,1769517044611,-2000.0,0.00043,120,"2026-01-27T12:30:44.611",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734069,1769517044620,-2000.0,0.00043,120,"2026-01-27T12:30:44.620",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734070,1769517044629,-2000.0,0.00043,120,"2026-01-27T12:30:44.629",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734071,1769517044638,-2000.0,0.00043,120,"2026-01-27T12:30:44.638",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734072,1769517044648,-2000.0,0.00043,120,"2026-01-27T12:30:44.648",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734073,1769517044661,-2000.0,0.00043,120,"2026-01-27T12:30:44.661",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734074,1769517044671,-2000.0,0.00043,120,"2026-01-27T12:30:44.671",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734075,1769517044681,-2000.0,0.00043,120,"2026-01-27T12:30:44.681",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734076,1769517044690,-2000.0,0.00043,120,"2026-01-27T12:30:44.690",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734077,1769517044699,-2000.0,0.00043,120,"2026-01-27T12:30:44.699",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734078,1769517044708,-298.82398518,0.00043,120,"2026-01-27T12:30:44.708",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734079,1769517044718,-1205.70838959,0.00043,120,"2026-01-27T12:30:44.718",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734080,1769517044727,-500.0,0.00043,120,"2026-01-27T12:30:44.727",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734081,1769517044738,-1000.0,0.00043014,30,"2026-01-27T12:30:44.738",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734082,1769517044747,-442.783,0.00043025,90,"2026-01-27T12:30:44.747",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734083,1769517044758,-255555.0,0.00043099,120,"2026-01-27T12:30:44.758",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734084,1769517044767,-174.86897692,0.000431,120,"2026-01-27T12:30:44.767",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734085,1769517044776,-938.6018508,0.000431,120,"2026-01-27T12:30:44.776",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734086,1769517044785,-179.10380509,0.000431,120,"2026-01-27T12:30:44.785",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734087,1769517044795,-500.0,0.00043123,120,"2026-01-27T12:30:44.795",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734088,1769517044806,-2000.0,0.00043128,3,"2026-01-27T12:30:44.806",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734089,1769517044816,-5567.0,0.00043162,7,"2026-01-27T12:30:44.816",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734090,1769517044825,-181.72929446,0.00043176,21,"2026-01-27T12:30:44.825",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734091,1769517044835,-151.0,0.00043197,120,"2026-01-27T12:30:44.835",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734092,1769517044846,-502.99680416,0.00043198,2,"2026-01-27T12:30:44.846",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734093,1769517044855,-158.0,0.00043199,14,"2026-01-27T12:30:44.855",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734094,1769517044865,-150.0,0.00043199,20,"2026-01-27T12:30:44.865",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734095,1769517044874,-616.0,0.00043199,120,"2026-01-27T12:30:44.874",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734096,1769517044883,-269.86649465,0.00043199,120,"2026-01-27T12:30:44.883",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734097,1769517044892,-151.0,0.00043199,120,"2026-01-27T12:30:44.892",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734098,1769517044902,-156.587,0.00043199,120,"2026-01-27T12:30:44.902",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734099,1769517044911,-162.380719,0.00043199,120,"2026-01-27T12:30:44.911",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734100,1769517044920,-200.0,0.00043199,60,"2026-01-27T12:30:44.920",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734101,1769517044930,-168.3888056,0.00043199,120,"2026-01-27T12:30:44.930",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734102,1769517044939,-207.4,0.00043199,60,"2026-01-27T12:30:44.939",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734103,1769517044949,-215.0738,0.00043199,60,"2026-01-27T12:30:44.949",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734104,1769517044958,-174.61919141,0.00043199,120,"2026-01-27T12:30:44.958",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734105,1769517044967,-223.0315306,0.00043199,60,"2026-01-27T12:30:44.967",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734106,1769517044976,-181.08010149,0.00043199,120,"2026-01-27T12:30:44.976",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734107,1769517044985,-231.28369723,0.00043199,60,"2026-01-27T12:30:44.985",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734108,1769517044995,-187.78006525,0.00043199,120,"2026-01-27T12:30:44.995",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734109,1769517045004,-239.84119403,0.00043199,60,"2026-01-27T12:30:45.004",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734110,1769517045015,-194.72792766,0.00043199,120,"2026-01-27T12:30:45.015",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734111,1769517045025,-201.93286099,0.00043199,120,"2026-01-27T12:30:45.025",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734112,1769517045034,-209.40437684,0.00043199,120,"2026-01-27T12:30:45.034",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734113,1769517045043,-217.15233878,0.00043199,120,"2026-01-27T12:30:45.043",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734114,1769517045052,-225.18697532,0.00043199,120,"2026-01-27T12:30:45.052",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734115,1769517045062,-300.0,0.00043199,120,"2026-01-27T12:30:45.062",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734116,1769517045071,-233.51889341,0.00043199,120,"2026-01-27T12:30:45.071",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734117,1769517045079,-311.1,0.00043199,120,"2026-01-27T12:30:45.079",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734118,1769517045088,-242.15909246,0.00043199,120,"2026-01-27T12:30:45.088",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734119,1769517045097,-293.38164801,0.00043199,120,"2026-01-27T12:30:45.097",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734120,1769517045106,-251.11897888,0.00043199,120,"2026-01-27T12:30:45.106",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734121,1769517045115,-260.4103811,0.00043199,120,"2026-01-27T12:30:45.115",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734122,1769517045124,-270.0455652,0.00043199,120,"2026-01-27T12:30:45.124",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734123,1769517045133,-280.03725112,0.00043199,120,"2026-01-27T12:30:45.133",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734124,1769517045143,-290.39862941,0.00043199,120,"2026-01-27T12:30:45.143",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734125,1769517045153,-301.1433787,0.00043199,120,"2026-01-27T12:30:45.153",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734126,1769517045162,-1254456.90525531,0.000432,120,"2026-01-27T12:30:45.162",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734127,1769517045171,-200.0,0.000432,7,"2026-01-27T12:30:45.171",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734128,1769517045180,-1422.63908873,0.000432,15,"2026-01-27T12:30:45.180",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734129,1769517045189,-200.0,0.000432,120,"2026-01-27T12:30:45.189",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734130,1769517045199,-151.0,0.000432,120,"2026-01-27T12:30:45.199",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734131,1769517045207,-151.0,0.000432,120,"2026-01-27T12:30:45.207",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734132,1769517045217,-151.0,0.000432,120,"2026-01-27T12:30:45.217",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734133,1769517045226,-1451.806628,0.000432,14,"2026-01-27T12:30:45.226",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734134,1769517045235,-1451.806628,0.000432,14,"2026-01-27T12:30:45.235",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734135,1769517045243,-675.082646,0.000432,120,"2026-01-27T12:30:45.243",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734136,1769517045253,-1451.806628,0.000432,14,"2026-01-27T12:30:45.253",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734137,1769517045262,-675.082646,0.000432,120,"2026-01-27T12:30:45.262",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734138,1769517045271,-151.0,0.000432,120,"2026-01-27T12:30:45.271",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734139,1769517045281,-1451.806628,0.000432,14,"2026-01-27T12:30:45.281",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734140,1769517045293,-675.082646,0.000432,120,"2026-01-27T12:30:45.293",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734141,1769517045302,-151.0,0.000432,120,"2026-01-27T12:30:45.302",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734142,1769517045311,-151.0,0.000432,120,"2026-01-27T12:30:45.311",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734143,1769517045320,-675.082646,0.000432,120,"2026-01-27T12:30:45.320",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734144,1769517045330,-241.452117,0.000432,120,"2026-01-27T12:30:45.330",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734145,1769517045339,-241.452117,0.000432,120,"2026-01-27T12:30:45.339",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734146,1769517045347,-241.452117,0.000432,120,"2026-01-27T12:30:45.347",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734147,1769517045358,-241.452117,0.000432,120,"2026-01-27T12:30:45.358",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734148,1769517045367,-151.0,0.000432,120,"2026-01-27T12:30:45.367",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734149,1769517045376,-1019.740972,0.000432,120,"2026-01-27T12:30:45.376",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734150,1769517045385,-1019.740972,0.000432,120,"2026-01-27T12:30:45.385",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734151,1769517045394,-261.080965,0.000432,7,"2026-01-27T12:30:45.394",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734152,1769517045403,-1019.740972,0.000432,120,"2026-01-27T12:30:45.403",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734153,1769517045412,-261.080965,0.000432,7,"2026-01-27T12:30:45.412",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734154,1769517045421,-261.080965,0.000432,7,"2026-01-27T12:30:45.421",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734155,1769517045430,-261.080965,0.000432,7,"2026-01-27T12:30:45.430",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734156,1769517045439,-455.246327,0.000432,120,"2026-01-27T12:30:45.439",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734157,1769517045448,-1019.740972,0.000432,120,"2026-01-27T12:30:45.448",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734158,1769517045457,-455.246327,0.000432,120,"2026-01-27T12:30:45.457",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734159,1769517045466,-151.0,0.000432,120,"2026-01-27T12:30:45.466",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734161,1769517045475,-455.246327,0.000432,120,"2026-01-27T12:30:45.475",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734162,1769517045484,-455.246327,0.000432,120,"2026-01-27T12:30:45.484",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734163,1769517045493,-820.021617,0.000432,120,"2026-01-27T12:30:45.493",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734164,1769517045501,-820.021617,0.000432,120,"2026-01-27T12:30:45.501",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734165,1769517045510,-151.0,0.000432,120,"2026-01-27T12:30:45.510",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734166,1769517045519,-898.75372,0.000432,120,"2026-01-27T12:30:45.519",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734167,1769517045529,-820.021617,0.000432,120,"2026-01-27T12:30:45.529",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734169,1769517045538,-898.75372,0.000432,120,"2026-01-27T12:30:45.538",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734171,1769517045547,-151.0,0.000432,120,"2026-01-27T12:30:45.547",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734173,1769517045557,-820.021617,0.000432,120,"2026-01-27T12:30:45.557",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734175,1769517045567,-898.75372,0.000432,120,"2026-01-27T12:30:45.567",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734177,1769517045576,-151.0,0.000432,120,"2026-01-27T12:30:45.576",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734179,1769517045585,-898.75372,0.000432,120,"2026-01-27T12:30:45.585",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734180,1769517045595,-507.98234,0.000432,90,"2026-01-27T12:30:45.595",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734181,1769517045604,-1180.108865,0.000432,120,"2026-01-27T12:30:45.604",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734182,1769517045613,-507.98234,0.000432,90,"2026-01-27T12:30:45.613",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734183,1769517045622,-1180.108865,0.000432,120,"2026-01-27T12:30:45.622",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734184,1769517045631,-151.0,0.000432,120,"2026-01-27T12:30:45.631",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734185,1769517045640,-507.98234,0.000432,90,"2026-01-27T12:30:45.640",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734186,1769517045649,-1180.108865,0.000432,120,"2026-01-27T12:30:45.649",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734187,1769517045658,-151.0,0.000432,120,"2026-01-27T12:30:45.658",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734188,1769517045667,-424.452439,0.000432,120,"2026-01-27T12:30:45.667",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734189,1769517045677,-151.0,0.000432,120,"2026-01-27T12:30:45.677",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734190,1769517045686,-507.98234,0.000432,90,"2026-01-27T12:30:45.686",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734191,1769517045697,-1180.108865,0.000432,120,"2026-01-27T12:30:45.697",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734192,1769517045707,-424.452439,0.000432,120,"2026-01-27T12:30:45.707",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734193,1769517045719,-13000.0,0.000432,10,"2026-01-27T12:30:45.719",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734194,1769517045730,-21576.51414486,0.000432,120,"2026-01-27T12:30:45.730",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734195,1769517045740,-407.0,0.00043212,2,"2026-01-27T12:30:45.740",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734196,1769517045751,-163.67431,0.00043238,120,"2026-01-27T12:30:45.751",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734197,1769517045762,-800.0,0.00043241,16,"2026-01-27T12:30:45.762",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734198,1769517045771,-800.0,0.00043241,16,"2026-01-27T12:30:45.771",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734199,1769517045781,-800.0,0.00043241,16,"2026-01-27T12:30:45.781",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734200,1769517045790,-800.0,0.00043241,16,"2026-01-27T12:30:45.790",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734201,1769517045801,-800.0,0.00043241,16,"2026-01-27T12:30:45.801",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734202,1769517045811,-800.0,0.00043241,16,"2026-01-27T12:30:45.811",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734203,1769517045819,-800.0,0.00043241,16,"2026-01-27T12:30:45.819",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734204,1769517045828,-800.0,0.00043241,16,"2026-01-27T12:30:45.828",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734205,1769517045838,-151.0,0.00043241,30,"2026-01-27T12:30:45.838",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734206,1769517045848,-707.02767507,0.00043249,28,"2026-01-27T12:30:45.848",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734207,1769517045858,-323.20601337,0.00043249,2,"2026-01-27T12:30:45.858",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734208,1769517045867,-500.0,0.0004326,120,"2026-01-27T12:30:45.867",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734209,1769517045877,-1000.0,0.00043288,30,"2026-01-27T12:30:45.877",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734210,1769517045886,-246.47474403,0.00043296,116,"2026-01-27T12:30:45.886",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734211,1769517045896,-300.0,0.00043299,30,"2026-01-27T12:30:45.896",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734212,1769517045906,-3979.09130747,0.000433,120,"2026-01-27T12:30:45.906",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734213,1769517045917,-3015.34,0.000433,10,"2026-01-27T12:30:45.917",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734214,1769517045927,-1081.52,0.000433,10,"2026-01-27T12:30:45.927",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734215,1769517045936,-150.0,0.000433,27,"2026-01-27T12:30:45.936",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734216,1769517045946,-55058.31206246,0.000433,120,"2026-01-27T12:30:45.946",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734217,1769517045959,-144355.30088018,0.000433,120,"2026-01-27T12:30:45.959",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734218,1769517045970,-591.52995254,0.000433,120,"2026-01-27T12:30:45.970",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734219,1769517045981,-440.96,0.000433,120,"2026-01-27T12:30:45.981",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734220,1769517046059,-422.95357446,0.00016438,2,"2026-01-27T12:30:46.059",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734221,1769517046077,-243.23954325,0.00016438,2,"2026-01-27T12:30:46.077",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734222,1769517046088,-369.73513618,0.00016438,2,"2026-01-27T12:30:46.088",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734223,1769517046113,-296.45798153,0.00016438,2,"2026-01-27T12:30:46.113",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734224,1769517046122,-203.54201847,0.00016438,2,"2026-01-27T12:30:46.122",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734225,1769517046138,-462.65109924,0.00016438,2,"2026-01-27T12:30:46.138",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734226,1769517046399,-666.19311771,0.00016438,2,"2026-01-27T12:30:46.399",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734227,1769517046409,-666.19311771,0.00016438,2,"2026-01-27T12:30:46.409",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734228,1769517046419,-666.19311771,0.00016438,2,"2026-01-27T12:30:46.419",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734229,1769517046428,-424.452439,0.000432,120,"2026-01-27T12:30:46.428",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734230,1769517046437,-151.0,0.000432,120,"2026-01-27T12:30:46.437",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734231,1769517046446,-424.452439,0.000432,120,"2026-01-27T12:30:46.446",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734232,1769517046455,-17207.99050567,0.000433,120,"2026-01-27T12:30:46.455",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734233,1769517046467,-541.90514706,0.000433,120,"2026-01-27T12:30:46.467",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734234,1769517046773,-0.3963509,0.000433,120,"2026-01-27T12:30:46.773",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734235,1769517046785,-740.39071647,0.000433,120,"2026-01-27T12:30:46.785",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734236,1769517046796,-528.91588878,0.000433,120,"2026-01-27T12:30:46.796",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734237,1769517046809,-457.23900044,0.000433,120,"2026-01-27T12:30:46.809",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734238,1769517046820,-253.88923684,0.000433,120,"2026-01-27T12:30:46.820",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734239,1769517046831,-1174.910634,0.000433,120,"2026-01-27T12:30:46.831",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734240,1769517046857,-666.19311771,0.00016438,2,"2026-01-27T12:30:46.857",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734241,1769517046867,-666.19311771,0.00016438,2,"2026-01-27T12:30:46.867",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734242,1769517046877,-1524.23417548,0.000433,120,"2026-01-27T12:30:46.877",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734243,1769517047112,-319.15835793,0.00015619,2,"2026-01-27T12:30:47.112",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734244,1769517047121,-227.4186,0.00015845,2,"2026-01-27T12:30:47.121",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734245,1769517047130,-289.99008962,0.00015944,2,"2026-01-27T12:30:47.130",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734246,1769517047139,-314.28172918,0.00015944,2,"2026-01-27T12:30:47.139",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734247,1769517047149,-666.19311771,0.00016438,2,"2026-01-27T12:30:47.149",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734248,1769517047158,-666.19311771,0.00016438,2,"2026-01-27T12:30:47.158",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734249,1769517047170,-666.19311771,0.00016438,2,"2026-01-27T12:30:47.170",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734250,1769517047182,-666.19311771,0.00016438,2,"2026-01-27T12:30:47.182",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734251,1769517047192,-666.19311771,0.00016438,2,"2026-01-27T12:30:47.192",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734252,1769517047202,-666.19311771,0.00016438,2,"2026-01-27T12:30:47.202",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734253,1769517047212,-666.19311771,0.00016438,2,"2026-01-27T12:30:47.212",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734254,1769517047222,-666.19311771,0.00016438,2,"2026-01-27T12:30:47.222",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734255,1769517047232,-666.19311771,0.00016438,2,"2026-01-27T12:30:47.232",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734256,1769517047242,-666.19311771,0.00016438,2,"2026-01-27T12:30:47.242",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734257,1769517047251,-666.19311771,0.00016438,2,"2026-01-27T12:30:47.251",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734258,1769517047260,-666.19311771,0.00016438,2,"2026-01-27T12:30:47.260",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734259,1769517047270,-666.19311771,0.00016438,2,"2026-01-27T12:30:47.270",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734260,1769517047279,-666.19311771,0.00016438,2,"2026-01-27T12:30:47.279",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734261,1769517047292,-666.19311771,0.00016438,2,"2026-01-27T12:30:47.292",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734262,1769517047301,-666.19311771,0.00016438,2,"2026-01-27T12:30:47.301",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734263,1769517047311,-666.19311771,0.00016438,2,"2026-01-27T12:30:47.311",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734264,1769517047320,-666.19311771,0.00016438,2,"2026-01-27T12:30:47.320",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734265,1769517047331,-666.19311771,0.00016438,2,"2026-01-27T12:30:47.331",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734266,1769517047340,-209.52626285,0.00016438,2,"2026-01-27T12:30:47.340",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734267,1769517047351,-456.66685486,0.00016438,2,"2026-01-27T12:30:47.351",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734268,1769517047362,-666.19311771,0.00016438,2,"2026-01-27T12:30:47.362",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734269,1769517047371,-666.19311771,0.00016438,2,"2026-01-27T12:30:47.371",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734270,1769517047381,-666.19311771,0.00016438,2,"2026-01-27T12:30:47.381",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734271,1769517047390,-666.19311771,0.00016438,2,"2026-01-27T12:30:47.390",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734272,1769517047400,-666.19311771,0.00016438,2,"2026-01-27T12:30:47.400",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734273,1769517047412,-666.19311771,0.00016438,2,"2026-01-27T12:30:47.412",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734274,1769517047422,-666.19311771,0.00016438,2,"2026-01-27T12:30:47.422",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734275,1769517047433,-2431.05036807,0.00018692,2,"2026-01-27T12:30:47.433",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734276,1769517047443,-1304.4309531,0.000433,120,"2026-01-27T12:30:47.443",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734278,1769517340612,-300.0,0.00015644,2,"2026-01-27T12:35:40.612",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734279,1769517340638,-371.03738551,0.00015645,2,"2026-01-27T12:35:40.638",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734280,1769517340662,-36.54915588,0.00015645,2,"2026-01-27T12:35:40.662",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734281,1769517340720,-561.5669004,0.00015645,2,"2026-01-27T12:35:40.720",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734284,1769517568684,-159.57917897,0.00015553,2,"2026-01-27T12:39:28.684",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734285,1769517568708,-195.0,0.00015565,2,"2026-01-27T12:39:28.708",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734286,1769517568730,-296.4208212,0.00015565,2,"2026-01-27T12:39:28.730",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734287,1769517674210,-288.79765623,0.00015476,2,"2026-01-27T12:41:14.210",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734288,1769517723591,150.0,0.00014976,2,"2026-01-27T12:42:03.591",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734289,1769517881980,2531.6,0.00014976,2,"2026-01-27T12:44:41.980",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734290,1769517895150,5800.0,0.00021,30,"2026-01-27T12:44:55.150",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734291,1769517897775,262.77,0.00014822,2,"2026-01-27T12:44:57.775",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734292,1769517920083,-211.20234377,0.00015476,2,"2026-01-27T12:45:20.083",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734293,1769517920116,-159.57917896,0.00015499,2,"2026-01-27T12:45:20.116",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734294,1769517920148,-250.0,0.00015521,2,"2026-01-27T12:45:20.148",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734295,1769517920188,-250.0,0.00015555,2,"2026-01-27T12:45:20.188",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734296,1769517920226,-280.0,0.00015565,2,"2026-01-27T12:45:20.226",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734297,1769517920258,-300.0,0.00015599,2,"2026-01-27T12:45:20.258",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734298,1769517920289,-1200.0,0.00015599,2,"2026-01-27T12:45:20.289",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734299,1769517920318,-10003.0,0.000156,2,"2026-01-27T12:45:20.318",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734300,1769517920350,-300.0,0.00015641,2,"2026-01-27T12:45:20.350",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734301,1769517920379,-345.0441161,0.00015642,2,"2026-01-27T12:45:20.379",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734302,1769517920424,-500.0,0.00015642,2,"2026-01-27T12:45:20.424",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734303,1769517920834,-500.0,0.00015642,2,"2026-01-27T12:45:20.834",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734304,1769517920873,-500.0,0.00015642,2,"2026-01-27T12:45:20.873",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734305,1769517920909,-500.0,0.00015642,2,"2026-01-27T12:45:20.909",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734306,1769517920948,-500.0,0.00015642,2,"2026-01-27T12:45:20.948",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734307,1769517920986,-500.0,0.00015642,2,"2026-01-27T12:45:20.986",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734308,1769517921017,-256.43049245,0.00015642,2,"2026-01-27T12:45:21.017",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734309,1769517921055,-500.0,0.00015642,2,"2026-01-27T12:45:21.055",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734310,1769517921093,-500.0,0.00015642,2,"2026-01-27T12:45:21.093",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734311,1769517921131,-500.0,0.00015642,2,"2026-01-27T12:45:21.131",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734312,1769517921169,-500.0,0.00015642,2,"2026-01-27T12:45:21.169",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734313,1769517921208,-500.0,0.00015642,2,"2026-01-27T12:45:21.208",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734314,1769517921247,-500.0,0.00015642,2,"2026-01-27T12:45:21.247",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734315,1769517921285,-500.0,0.00015642,2,"2026-01-27T12:45:21.285",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734316,1769517921324,-500.0,0.00015642,2,"2026-01-27T12:45:21.324",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734317,1769517921367,-500.0,0.00015642,2,"2026-01-27T12:45:21.367",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734318,1769517921403,-500.0,0.00015642,2,"2026-01-27T12:45:21.403",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734319,1769517921442,-500.0,0.00015642,2,"2026-01-27T12:45:21.442",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734320,1769517921480,-500.0,0.00015642,2,"2026-01-27T12:45:21.480",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734321,1769517921525,-500.0,0.00015642,2,"2026-01-27T12:45:21.525",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734322,1769517921563,-500.0,0.00015642,2,"2026-01-27T12:45:21.563",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734323,1769517921600,-500.0,0.00015642,2,"2026-01-27T12:45:21.600",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734324,1769517921638,-500.0,0.00015642,2,"2026-01-27T12:45:21.638",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734325,1769517921674,-500.0,0.00015642,2,"2026-01-27T12:45:21.674",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734326,1769517921711,-500.0,0.00015642,2,"2026-01-27T12:45:21.711",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734327,1769517921748,-500.0,0.00015642,2,"2026-01-27T12:45:21.748",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734328,1769517921787,-500.0,0.00015642,2,"2026-01-27T12:45:21.787",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734329,1769517921826,-500.0,0.00015642,2,"2026-01-27T12:45:21.826",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734330,1769517921865,-321.73314057,0.00015642,2,"2026-01-27T12:45:21.865",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734331,1769517921904,-500.0,0.00015642,2,"2026-01-27T12:45:21.904",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734332,1769517921943,-500.0,0.00015642,2,"2026-01-27T12:45:21.943",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734333,1769517921983,-500.0,0.00015642,2,"2026-01-27T12:45:21.983",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734334,1769517922023,-500.0,0.00015642,2,"2026-01-27T12:45:22.023",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734335,1769517922062,-500.0,0.00015642,2,"2026-01-27T12:45:22.062",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734336,1769517922099,-500.0,0.00015642,2,"2026-01-27T12:45:22.099",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734337,1769517922137,-500.0,0.00015642,2,"2026-01-27T12:45:22.137",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734338,1769517922175,-500.0,0.00015642,2,"2026-01-27T12:45:22.175",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734339,1769517922214,-500.0,0.00015642,2,"2026-01-27T12:45:22.214",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734340,1769517922253,-500.0,0.00015642,2,"2026-01-27T12:45:22.253",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734341,1769517922291,-500.0,0.00015642,2,"2026-01-27T12:45:22.291",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734342,1769517922330,-500.0,0.00015642,2,"2026-01-27T12:45:22.330",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734343,1769517922369,-500.0,0.00015642,2,"2026-01-27T12:45:22.369",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734344,1769517922408,-500.0,0.00015642,2,"2026-01-27T12:45:22.408",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734345,1769517922447,-250.0,0.00015642,2,"2026-01-27T12:45:22.447",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734346,1769517922479,-198.30684521,0.00015644,2,"2026-01-27T12:45:22.479",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734347,1769517922513,-530.3977604,0.00015644,2,"2026-01-27T12:45:22.513",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734348,1769517922543,-226.05199722,0.00015644,2,"2026-01-27T12:45:22.543",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734349,1769517922578,-500.0,0.00015644,2,"2026-01-27T12:45:22.578",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734350,1769517922612,-229.27466891,0.00015644,2,"2026-01-27T12:45:22.612",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734351,1769517922643,-158.3816,0.00015645,2,"2026-01-27T12:45:22.643",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734352,1769517922677,-13530.59785641,0.00015645,2,"2026-01-27T12:45:22.677",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734353,1769517922810,-50000.0,0.00015645,2,"2026-01-27T12:45:22.810",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734354,1769517924217,-25680.11874359,0.00015645,2,"2026-01-27T12:45:24.217",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734355,1769517924247,-2500.0,0.00015645,2,"2026-01-27T12:45:24.247",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734356,1769517924278,-500.0,0.00015645,2,"2026-01-27T12:45:24.278",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734357,1769517924305,-243.9589,0.00015645,2,"2026-01-27T12:45:24.305",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734358,1769517924332,-694.12520733,0.00015651,2,"2026-01-27T12:45:24.332",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734359,1769517924358,-169.346534,0.00015653,2,"2026-01-27T12:45:24.358",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734360,1769517924386,-150.00262085,0.00015657,2,"2026-01-27T12:45:24.386",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734361,1769517924412,-255.03,0.00015667,2,"2026-01-27T12:45:24.412",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734362,1769517924440,-151.0,0.00015681,2,"2026-01-27T12:45:24.440",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734363,1769517924468,-669.09595748,0.00015708,2,"2026-01-27T12:45:24.468",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734364,1769517924497,-4515.46025476,0.00015708,2,"2026-01-27T12:45:24.497",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734365,1769517924533,-7466.00160723,0.00015708,2,"2026-01-27T12:45:24.533",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734366,1769517924563,-310.88139134,0.00015708,2,"2026-01-27T12:45:24.563",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734367,1769517924591,-1403.279,0.00015735,2,"2026-01-27T12:45:24.591",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734368,1769517924616,-178.499,0.00015735,2,"2026-01-27T12:45:24.616",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734369,1769517924643,-151.0,0.00015736,2,"2026-01-27T12:45:24.643",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734370,1769517924671,-151.0,0.00015736,2,"2026-01-27T12:45:24.671",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734371,1769517924699,-151.0,0.00015736,2,"2026-01-27T12:45:24.699",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734372,1769517924725,-151.0,0.00015736,2,"2026-01-27T12:45:24.725",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734373,1769517924751,-151.0,0.00015736,2,"2026-01-27T12:45:24.751",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734374,1769517924776,-151.0,0.00015736,2,"2026-01-27T12:45:24.776",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734375,1769517924802,-151.0,0.00015736,2,"2026-01-27T12:45:24.802",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734376,1769517924829,-151.0,0.00015736,2,"2026-01-27T12:45:24.829",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734377,1769517924855,-151.0,0.00015736,2,"2026-01-27T12:45:24.855",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734378,1769517924883,-151.0,0.00015736,2,"2026-01-27T12:45:24.883",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734379,1769517924908,-151.0,0.00015736,2,"2026-01-27T12:45:24.908",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734380,1769517924933,-151.0,0.00015736,2,"2026-01-27T12:45:24.933",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734381,1769517924960,-151.0,0.00015736,2,"2026-01-27T12:45:24.960",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734382,1769517924984,-151.0,0.00015736,2,"2026-01-27T12:45:24.984",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734383,1769517925009,-151.0,0.00015736,2,"2026-01-27T12:45:25.009",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734384,1769517925034,-151.0,0.00015736,2,"2026-01-27T12:45:25.034",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734385,1769517925059,-151.0,0.00015736,2,"2026-01-27T12:45:25.059",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734386,1769517925084,-151.0,0.00015736,2,"2026-01-27T12:45:25.084",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734387,1769517925110,-151.0,0.00015736,2,"2026-01-27T12:45:25.110",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734388,1769517925135,-151.0,0.00015736,2,"2026-01-27T12:45:25.135",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734389,1769517925159,-500.0,0.00015744,2,"2026-01-27T12:45:25.159",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734390,1769517925184,-500.0,0.00015744,2,"2026-01-27T12:45:25.184",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734391,1769517925208,-500.0,0.00015744,2,"2026-01-27T12:45:25.208",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734392,1769517925232,-500.0,0.00015744,2,"2026-01-27T12:45:25.232",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734393,1769517925256,-93.20078342,0.00015744,2,"2026-01-27T12:45:25.256",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734394,1769517925344,-406.79921658,0.00015744,2,"2026-01-27T12:45:25.344",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734395,1769517925367,-500.0,0.00015744,2,"2026-01-27T12:45:25.367",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734396,1769517925392,-1050.88046112,0.00015744,5,"2026-01-27T12:45:25.392",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734397,1769517925416,-174.4553807,0.00015744,2,"2026-01-27T12:45:25.416",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734398,1769517925447,-47867.8649416,0.00015745,2,"2026-01-27T12:45:25.447",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734399,1769517925673,-50000.0,0.00015745,2,"2026-01-27T12:45:25.673",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734400,1769517926197,-50000.0,0.00015745,2,"2026-01-27T12:45:26.197",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734401,1769517926739,-50000.0,0.00015745,2,"2026-01-27T12:45:26.739",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734404,1769517927472,-50000.0,0.00015745,2,"2026-01-27T12:45:27.472",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734405,1769517928144,-50000.0,0.00015745,2,"2026-01-27T12:45:28.144",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734406,1769517928784,-50000.0,0.00015745,2,"2026-01-27T12:45:28.784",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734421,1769518231747,-549.90444418,0.00015445,2,"2026-01-27T12:50:31.747",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734422,1769518231862,-1115.5,0.00015445,2,"2026-01-27T12:50:31.862",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734423,1769518231873,-2398.50978505,0.00015445,2,"2026-01-27T12:50:31.873",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734424,1769518231883,-300.0,0.00015542,2,"2026-01-27T12:50:31.883",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734425,1769518231893,-1200.0,0.00015542,2,"2026-01-27T12:50:31.893",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734426,1769518231904,-300.0,0.00015542,2,"2026-01-27T12:50:31.904",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734427,1769518231914,-305490.73165778,0.00015543,2,"2026-01-27T12:50:31.914",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734428,1769518231926,-18950.8954302,0.00015543,2,"2026-01-27T12:50:31.926",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734429,1769518231938,-30594.97103946,0.00015543,2,"2026-01-27T12:50:31.938",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734430,1769518231950,-61253.59418883,0.00015543,2,"2026-01-27T12:50:31.950",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734431,1769518231962,-938.28735,0.00015543,2,"2026-01-27T12:50:31.962",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734432,1769518231975,-1134.20792491,0.00015543,2,"2026-01-27T12:50:31.975",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734436,1769518237878,-10249.92670584,0.00015543,2,"2026-01-27T12:50:37.878",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734437,1769518237889,-10330.8584515,0.00015543,2,"2026-01-27T12:50:37.889",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734438,1769518237901,-1725.23189511,0.00015543,2,"2026-01-27T12:50:37.901",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734439,1769518237935,-9784.30042233,0.00015543,2,"2026-01-27T12:50:37.935",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734440,1769518237945,-799.11264715,0.00015543,2,"2026-01-27T12:50:37.945",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734441,1769518238046,-73189.84712657,0.00015543,2,"2026-01-27T12:50:38.046",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734445,1769518239934,-475558.03516032,0.00015543,2,"2026-01-27T12:50:39.934",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734446,1769518239943,-207.2542609,0.00015545,2,"2026-01-27T12:50:39.943",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734447,1769518239953,-2237.7438,0.00015645,2,"2026-01-27T12:50:39.953",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734448,1769518239963,-158.68872341,0.00015645,2,"2026-01-27T12:50:39.963",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734449,1769518239973,-300.0,0.00015735,2,"2026-01-27T12:50:39.973",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734450,1769518239982,-200.0,0.00015736,2,"2026-01-27T12:50:39.982",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734451,1769518239994,-500.0,0.00015736,2,"2026-01-27T12:50:39.994",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734452,1769518240003,-247.52642896,0.00015736,2,"2026-01-27T12:50:40.003",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734453,1769518240012,-500.0,0.00015736,2,"2026-01-27T12:50:40.012",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734454,1769518240022,-500.0,0.00015736,2,"2026-01-27T12:50:40.022",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734455,1769518240033,-500.0,0.00015736,2,"2026-01-27T12:50:40.033",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734456,1769518240043,-500.0,0.00015736,2,"2026-01-27T12:50:40.043",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734457,1769518240052,-151.0,0.00015736,2,"2026-01-27T12:50:40.052",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734458,1769518240062,-151.0,0.00015736,2,"2026-01-27T12:50:40.062",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734459,1769518240072,-151.0,0.00015736,2,"2026-01-27T12:50:40.072",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734460,1769518240082,-151.0,0.00015736,2,"2026-01-27T12:50:40.082",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734461,1769518240091,-500.0,0.00015736,2,"2026-01-27T12:50:40.091",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734462,1769518240101,-500.0,0.00015736,2,"2026-01-27T12:50:40.101",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734463,1769518240110,-500.0,0.00015736,2,"2026-01-27T12:50:40.110",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734464,1769518240120,-500.0,0.00015736,2,"2026-01-27T12:50:40.120",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734465,1769518240129,-200.0,0.00015736,2,"2026-01-27T12:50:40.129",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734466,1769518240138,-200.0,0.00015736,2,"2026-01-27T12:50:40.138",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734467,1769518240147,-500.0,0.00015744,2,"2026-01-27T12:50:40.147",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734468,1769518240156,-160.49226824,0.00015744,2,"2026-01-27T12:50:40.156",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734469,1769518240166,-158.23639805,0.00015744,2,"2026-01-27T12:50:40.166",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734470,1769518240175,-221.27843228,0.00015744,2,"2026-01-27T12:50:40.175",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734471,1769518240184,-500.0,0.00015744,2,"2026-01-27T12:50:40.184",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734472,1769518240194,-500.0,0.00015744,2,"2026-01-27T12:50:40.194",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734473,1769518240204,-500.0,0.00015744,2,"2026-01-27T12:50:40.204",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734474,1769518240213,-500.0,0.00015744,2,"2026-01-27T12:50:40.213",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734475,1769518240223,-357.17331405,0.00015744,2,"2026-01-27T12:50:40.223",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734476,1769518240233,-250.0,0.00015761,2,"2026-01-27T12:50:40.233",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734477,1769518240242,-303.5791788,0.00015761,2,"2026-01-27T12:50:40.242",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734478,1769518240251,-195.0,0.00015777,2,"2026-01-27T12:50:40.251",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734479,1769518240261,-250.0,0.00015797,2,"2026-01-27T12:50:40.261",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734480,1769518240271,-3023.1228,0.00015808,2,"2026-01-27T12:50:40.271",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734481,1769518240280,-195.0,0.00015825,2,"2026-01-27T12:50:40.280",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734482,1769518240289,-1000.0,0.00015845,2,"2026-01-27T12:50:40.289",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734483,1769518240299,-11606.7562,0.00015845,2,"2026-01-27T12:50:40.299",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734484,1769518240311,-54962.16158416,0.00015905,2,"2026-01-27T12:50:40.311",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734486,1769518240321,-1000.0,0.00015918,2,"2026-01-27T12:50:40.321",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734487,1769518240330,-500.0,0.00015944,2,"2026-01-27T12:50:40.330",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734488,1769518240339,-511.30863973,0.00015944,2,"2026-01-27T12:50:40.339",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734489,1769518240347,-500.0,0.00015944,2,"2026-01-27T12:50:40.347",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734490,1769518240356,-500.0,0.00015944,2,"2026-01-27T12:50:40.356",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734491,1769518240365,-733.0,0.00016168,2,"2026-01-27T12:50:40.365",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734492,1769518240373,-1033.0,0.00016197,2,"2026-01-27T12:50:40.373",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734493,1769518240382,-500.0,0.00016218,2,"2026-01-27T12:50:40.382",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734494,1769518240391,-1073.0,0.00016266,2,"2026-01-27T12:50:40.391",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734495,1769518240399,-157.0,0.00016299,2,"2026-01-27T12:50:40.399",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734496,1769518240408,-492.9262075,0.00016373,2,"2026-01-27T12:50:40.408",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734497,1769518240417,-500.0,0.00016373,2,"2026-01-27T12:50:40.417",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734498,1769518240426,-500.91361119,0.00016373,2,"2026-01-27T12:50:40.426",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734499,1769518240435,-504.29183883,0.00016373,2,"2026-01-27T12:50:40.435",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734500,1769518240444,-500.0,0.00016373,2,"2026-01-27T12:50:40.444",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734501,1769518240453,-500.81908934,0.00016373,2,"2026-01-27T12:50:40.453",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734502,1769518240461,-504.6451351,0.00016373,2,"2026-01-27T12:50:40.461",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734503,1769518240470,-504.16176982,0.00016373,2,"2026-01-27T12:50:40.470",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734504,1769518240479,-503.4216211,0.00016373,2,"2026-01-27T12:50:40.479",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734505,1769518240488,-321.78089856,0.00016373,2,"2026-01-27T12:50:40.488",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734507,1769518240497,-500.0,0.00016373,2,"2026-01-27T12:50:40.497",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734508,1769518240507,-548.87500636,0.00016373,2,"2026-01-27T12:50:40.507",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734509,1769518240515,-504.00131357,0.00016373,2,"2026-01-27T12:50:40.515",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734510,1769518240524,-516.83194963,0.00016373,2,"2026-01-27T12:50:40.524",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734511,1769518240880,-500.0,0.00016373,2,"2026-01-27T12:50:40.880",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734512,1769518240891,-302.74545391,0.00016373,2,"2026-01-27T12:50:40.891",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734513,1769518240901,-500.0,0.00016373,2,"2026-01-27T12:50:40.901",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734514,1769518240911,-942.49575379,0.00016425,2,"2026-01-27T12:50:40.911",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734515,1769518240921,-500.0,0.00016438,2,"2026-01-27T12:50:40.921",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734516,1769518240930,-573.37963552,0.00016438,2,"2026-01-27T12:50:40.930",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734517,1769518240939,-500.0,0.00016438,2,"2026-01-27T12:50:40.939",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734518,1769518240949,-500.0,0.00016438,2,"2026-01-27T12:50:40.949",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734519,1769518240960,-500.0,0.00016438,2,"2026-01-27T12:50:40.960",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734520,1769518240969,-500.0,0.00016438,2,"2026-01-27T12:50:40.969",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734521,1769518240979,-500.0,0.00016438,2,"2026-01-27T12:50:40.979",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734522,1769518240989,-500.0,0.00016438,2,"2026-01-27T12:50:40.989",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734523,1769518240999,-530.86016768,0.00016438,2,"2026-01-27T12:50:40.999",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734524,1769518241009,-500.0,0.00016438,2,"2026-01-27T12:50:41.009",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734525,1769518241019,-500.0,0.00016438,2,"2026-01-27T12:50:41.019",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734526,1769518241028,-300.0,0.00016438,2,"2026-01-27T12:50:41.028",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734527,1769518241037,-300.0,0.00016438,2,"2026-01-27T12:50:41.037",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734528,1769518241047,-150.43874916,0.00016438,2,"2026-01-27T12:50:41.047",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734529,1769518241056,-300.0,0.00016438,2,"2026-01-27T12:50:41.056",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734530,1769518241066,-301.22924657,0.00016438,2,"2026-01-27T12:50:41.066",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734531,1769518241076,-800.0,0.00016438,2,"2026-01-27T12:50:41.076",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734532,1769518241086,-255.03,0.0001645,2,"2026-01-27T12:50:41.086",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734533,1769518241095,-500.0,0.00016492,2,"2026-01-27T12:50:41.095",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734534,1769518241104,-1000.0,0.00016515,2,"2026-01-27T12:50:41.104",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734535,1769518241113,-262.77,0.00016675,2,"2026-01-27T12:50:41.113",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734536,1769518241122,-250.0,0.00016852,2,"2026-01-27T12:50:41.122",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734537,1769518241131,-500.0,0.00016921,2,"2026-01-27T12:50:41.131",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734538,1769518241140,-150.00262085,0.00017018,2,"2026-01-27T12:50:41.140",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734539,1769518241150,-1680.0,0.00017087,2,"2026-01-27T12:50:41.150",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734540,1769518241160,-195.0,0.00017098,2,"2026-01-27T12:50:41.160",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734541,1769518241169,-1000.0,0.00017112,2,"2026-01-27T12:50:41.169",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734542,1769518241178,-919.77,0.00017139,2,"2026-01-27T12:50:41.178",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734543,1769518241188,-255.03,0.00017234,2,"2026-01-27T12:50:41.188",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734544,1769518241197,-201.18477612,0.0001732,2,"2026-01-27T12:50:41.197",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734545,1769518241206,-195.0,0.0001732,2,"2026-01-27T12:50:41.206",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734546,1769518241215,-500.0,0.0001732,2,"2026-01-27T12:50:41.215",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734547,1769518241225,-250.0,0.0001732,2,"2026-01-27T12:50:41.225",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734548,1769518241234,-300.0,0.0001732,2,"2026-01-27T12:50:41.234",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734549,1769518241244,-1000.0,0.00017709,2,"2026-01-27T12:50:41.244",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734550,1769518241254,-1176.0,0.0001799,2,"2026-01-27T12:50:41.254",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734551,1769518241263,-255.03,0.00018017,2,"2026-01-27T12:50:41.263",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734552,1769518241272,-1000.0,0.00018306,2,"2026-01-27T12:50:41.272",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734553,1769518241281,-2113.8,0.00018356,2,"2026-01-27T12:50:41.281",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734554,1769518241290,-150.00262085,0.0001838,3,"2026-01-27T12:50:41.290",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734555,1769518241300,-262.77,0.00018528,2,"2026-01-27T12:50:41.300",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734556,1769518241309,-4063.91422921,0.00018529,2,"2026-01-27T12:50:41.309",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734557,1769518241318,-480.0,0.00018784,2,"2026-01-27T12:50:41.318",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734558,1769518241327,-255.03,0.000188,2,"2026-01-27T12:50:41.327",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734559,1769518241336,-500.0,0.00019178,2,"2026-01-27T12:50:41.336",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734560,1769518241346,-450.47987285,0.00019178,2,"2026-01-27T12:50:41.346",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734561,1769518241355,-500.0,0.00019178,2,"2026-01-27T12:50:41.355",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734562,1769518241364,-150.00262085,0.00019741,8,"2026-01-27T12:50:41.364",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734563,1769518241373,-262.77,0.00020381,2,"2026-01-27T12:50:41.373",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734564,1769518241382,-150.00262085,0.00021102,12,"2026-01-27T12:50:41.382",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734565,1769518241391,-4063.91422921,0.00021613,2,"2026-01-27T12:50:41.391",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734566,1769518241400,-5000.0,0.00021918,2,"2026-01-27T12:50:41.400",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734567,1769518241409,-1421.46,0.00022,7,"2026-01-27T12:50:41.409",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734568,1769518241418,-262.77,0.00022234,2,"2026-01-27T12:50:41.418",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734569,1769518241428,-150.00262085,0.00022464,17,"2026-01-27T12:50:41.428",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734570,1769518241437,-150.00262085,0.00023825,22,"2026-01-27T12:50:41.437",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734571,1769518241447,-4063.91422921,0.00024697,2,"2026-01-27T12:50:41.447",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734572,1769518241457,-150.00262085,0.00025186,26,"2026-01-27T12:50:41.457",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734573,1769518241466,-150.00262085,0.00026548,31,"2026-01-27T12:50:41.466",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734574,1769518241475,-750.0,0.00027397,20,"2026-01-27T12:50:41.475",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734575,1769518241484,-7582.30838307,0.00027398,30,"2026-01-27T12:50:41.484",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734576,1769518241493,-4063.91422921,0.00027781,2,"2026-01-27T12:50:41.493",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734577,1769518241502,-150.00262085,0.00027909,34,"2026-01-27T12:50:41.502",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734578,1769518241511,-207.25426088,0.00029223,2,"2026-01-27T12:50:41.511",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734579,1769518241519,-150.00262085,0.0002927,38,"2026-01-27T12:50:41.519",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734580,1769518241529,-150.00262085,0.00030632,42,"2026-01-27T12:50:41.529",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734581,1769518241538,-4063.91422921,0.00030864,2,"2026-01-27T12:50:41.538",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734582,1769518241548,-150.00262085,0.00031993,46,"2026-01-27T12:50:41.548",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734583,1769518241559,-500.0,0.00032877,7,"2026-01-27T12:50:41.559",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734584,1769518241568,-500.0,0.00032877,7,"2026-01-27T12:50:41.568",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734585,1769518241578,-500.0,0.00032877,7,"2026-01-27T12:50:41.578",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734586,1769518241588,-500.0,0.00032877,7,"2026-01-27T12:50:41.588",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734587,1769518241597,-500.0,0.00032877,7,"2026-01-27T12:50:41.597",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734588,1769518241606,-500.0,0.00032877,7,"2026-01-27T12:50:41.606",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734589,1769518241615,-500.0,0.00032877,7,"2026-01-27T12:50:41.615",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734590,1769518241625,-220.61725653,0.00032877,7,"2026-01-27T12:50:41.625",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734591,1769518241634,-500.0,0.00032877,7,"2026-01-27T12:50:41.634",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734592,1769518241643,-157.16,0.000329,14,"2026-01-27T12:50:41.643",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734593,1769518241652,-1421.46,0.000329,14,"2026-01-27T12:50:41.652",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734594,1769518241661,-150.00262085,0.00033354,50,"2026-01-27T12:50:41.661",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734595,1769518241670,-300.0,0.000334,2,"2026-01-27T12:50:41.670",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734596,1769518241679,-222.33903402,0.00034026,2,"2026-01-27T12:50:41.679",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734597,1769518241688,-150.00262097,0.00034716,53,"2026-01-27T12:50:41.688",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734598,1769518241697,-170.52019578,0.00036077,57,"2026-01-27T12:50:41.697",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734599,1769518241706,-615.0,0.00036684,2,"2026-01-27T12:50:41.706",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734600,1769518241715,-6570.0,0.00036684,2,"2026-01-27T12:50:41.715",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734601,1769518241728,-194.72792766,0.00037265,2,"2026-01-27T12:50:41.728",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734602,1769518241737,-201.93286099,0.0003732,2,"2026-01-27T12:50:41.737",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734603,1769518241747,-209.40437684,0.00037375,2,"2026-01-27T12:50:41.747",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734604,1769518241758,-217.15233878,0.0003743,2,"2026-01-27T12:50:41.758",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734605,1769518241767,-170.52019578,0.00037438,61,"2026-01-27T12:50:41.767",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734606,1769518241779,-225.18697532,0.00037485,2,"2026-01-27T12:50:41.779",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734607,1769518241791,-233.51889341,0.0003754,2,"2026-01-27T12:50:41.791",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734608,1769518241800,-242.15909246,0.00037595,2,"2026-01-27T12:50:41.800",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734609,1769518241810,-251.11897888,0.0003765,2,"2026-01-27T12:50:41.810",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734610,1769518241819,-1421.46,0.000377,14,"2026-01-27T12:50:41.819",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734611,1769518241829,-260.4103811,0.00037705,2,"2026-01-27T12:50:41.829",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734612,1769518241838,-270.0455652,0.0003776,2,"2026-01-27T12:50:41.838",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734613,1769518241847,-280.03725112,0.00037815,2,"2026-01-27T12:50:41.847",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734614,1769518241857,-290.39862941,0.0003787,2,"2026-01-27T12:50:41.857",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734615,1769518241866,-301.1433787,0.00037925,2,"2026-01-27T12:50:41.866",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734616,1769518241875,-2000.0,0.000381,2,"2026-01-27T12:50:41.875",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734617,1769518241884,-150.0,0.00038246,60,"2026-01-27T12:50:41.884",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734618,1769518241893,-150.0,0.00038246,60,"2026-01-27T12:50:41.893",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734619,1769518241903,-150.0,0.00038246,60,"2026-01-27T12:50:41.903",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734620,1769518241912,-150.56106766,0.00038246,60,"2026-01-27T12:50:41.912",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734621,1769518241921,-500.0,0.00038246,60,"2026-01-27T12:50:41.921",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734622,1769518241931,-153.15937523,0.00038246,60,"2026-01-27T12:50:41.931",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734623,1769518241939,-150.0,0.00038246,60,"2026-01-27T12:50:41.939",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734624,1769518241949,-465.0,0.00038246,60,"2026-01-27T12:50:41.949",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734625,1769518241958,-500.0,0.00038246,60,"2026-01-27T12:50:41.958",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734626,1769518241967,-150.0,0.00038246,2,"2026-01-27T12:50:41.967",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734627,1769518241976,-150.0,0.00038246,60,"2026-01-27T12:50:41.976",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734628,1769518241986,-500.0,0.00038246,60,"2026-01-27T12:50:41.986",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734629,1769518241995,-150.0,0.00038246,30,"2026-01-27T12:50:41.995",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734630,1769518242004,-500.0,0.00038246,60,"2026-01-27T12:50:42.004",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734631,1769518242013,-500.0,0.00038246,60,"2026-01-27T12:50:42.013",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734632,1769518242023,-150.0,0.00038246,60,"2026-01-27T12:50:42.023",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734633,1769518242032,-150.0,0.00038246,2,"2026-01-27T12:50:42.032",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734634,1769518242041,-150.0,0.00038246,60,"2026-01-27T12:50:42.041",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734635,1769518242050,-500.0,0.00038246,60,"2026-01-27T12:50:42.050",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734636,1769518242060,-150.0,0.00038246,60,"2026-01-27T12:50:42.060",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734637,1769518242070,-500.0,0.00038301,60,"2026-01-27T12:50:42.070",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734638,1769518242080,-150.0,0.00038301,60,"2026-01-27T12:50:42.080",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734639,1769518242092,-465.0,0.00038301,60,"2026-01-27T12:50:42.092",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734640,1769518242102,-500.0,0.00038301,60,"2026-01-27T12:50:42.102",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734641,1769518242111,-150.0,0.00038301,2,"2026-01-27T12:50:42.111",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734642,1769518242121,-628.26751797,0.00038301,60,"2026-01-27T12:50:42.121",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734643,1769518242130,-500.0,0.00038301,60,"2026-01-27T12:50:42.130",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734644,1769518242139,-551.38355661,0.00038301,60,"2026-01-27T12:50:42.139",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734645,1769518242148,-150.0,0.00038301,60,"2026-01-27T12:50:42.148",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734646,1769518242158,-150.0,0.00038301,60,"2026-01-27T12:50:42.158",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734647,1769518242167,-500.0,0.00038301,60,"2026-01-27T12:50:42.167",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734648,1769518242176,-150.0,0.00038301,60,"2026-01-27T12:50:42.176",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734649,1769518242186,-500.0,0.00038356,60,"2026-01-27T12:50:42.186",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734650,1769518242195,-150.0,0.00038356,60,"2026-01-27T12:50:42.195",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734651,1769518242204,-465.0,0.00038356,60,"2026-01-27T12:50:42.204",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734652,1769518242213,-500.0,0.00038356,60,"2026-01-27T12:50:42.213",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734653,1769518242223,-150.0,0.00038356,2,"2026-01-27T12:50:42.223",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734654,1769518242233,-200.0,0.00038356,60,"2026-01-27T12:50:42.233",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734655,1769518242243,-200.0,0.00038356,60,"2026-01-27T12:50:42.243",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734656,1769518242254,-500.0,0.00038356,60,"2026-01-27T12:50:42.254",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734657,1769518242263,-150.0,0.00038356,60,"2026-01-27T12:50:42.263",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734658,1769518242272,-511.21504498,0.0003841,60,"2026-01-27T12:50:42.272",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734659,1769518242281,-150.0,0.0003841,60,"2026-01-27T12:50:42.281",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734660,1769518242290,-465.0,0.0003841,60,"2026-01-27T12:50:42.290",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734661,1769518242300,-500.0,0.0003841,60,"2026-01-27T12:50:42.300",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734662,1769518242311,-150.0,0.0003841,2,"2026-01-27T12:50:42.311",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734663,1769518242320,-600.0,0.0003841,60,"2026-01-27T12:50:42.320",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734664,1769518242329,-150.0,0.0003841,60,"2026-01-27T12:50:42.329",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734665,1769518242339,-150.0,0.00038465,60,"2026-01-27T12:50:42.339",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734666,1769518242348,-465.0,0.00038465,60,"2026-01-27T12:50:42.348",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734667,1769518242357,-425.09486917,0.00038465,60,"2026-01-27T12:50:42.357",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734668,1769518242368,-150.0,0.00038465,2,"2026-01-27T12:50:42.368",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734669,1769518242378,-150.0,0.00038465,60,"2026-01-27T12:50:42.378",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734670,1769518242388,-250.0,0.0003852,60,"2026-01-27T12:50:42.388",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734671,1769518242399,-465.0,0.0003852,60,"2026-01-27T12:50:42.399",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734672,1769518242409,-250.0,0.0003852,2,"2026-01-27T12:50:42.409",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734673,1769518242418,-250.0,0.0003852,60,"2026-01-27T12:50:42.418",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734674,1769518242428,-465.0,0.00038575,60,"2026-01-27T12:50:42.428",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734675,1769518242437,-465.0,0.0003863,60,"2026-01-27T12:50:42.437",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734676,1769518242446,-465.0,0.00038684,60,"2026-01-27T12:50:42.446",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734677,1769518242455,-465.0,0.00038739,60,"2026-01-27T12:50:42.455",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734678,1769518242465,-465.0,0.00038794,60,"2026-01-27T12:50:42.465",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734679,1769518242474,-170.52019578,0.000388,65,"2026-01-27T12:50:42.474",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734680,1769518242483,-465.0,0.00038849,60,"2026-01-27T12:50:42.483",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734681,1769518242493,-465.0,0.00038904,60,"2026-01-27T12:50:42.493",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734682,1769518242502,-465.0,0.00038958,60,"2026-01-27T12:50:42.502",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734683,1769518242511,-465.0,0.00039013,60,"2026-01-27T12:50:42.511",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734684,1769518242520,-465.0,0.00039068,60,"2026-01-27T12:50:42.520",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734685,1769518242529,-1421.46,0.000391,14,"2026-01-27T12:50:42.529",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734686,1769518242539,-465.0,0.00039123,60,"2026-01-27T12:50:42.539",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734687,1769518242548,-465.0,0.00039178,60,"2026-01-27T12:50:42.548",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734688,1769518242557,-465.0,0.00039232,60,"2026-01-27T12:50:42.557",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734689,1769518242567,-465.0,0.00039287,60,"2026-01-27T12:50:42.567",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734690,1769518242576,-1403.279,0.00039301,54,"2026-01-27T12:50:42.576",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734691,1769518242586,-465.0,0.00039342,60,"2026-01-27T12:50:42.586",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734692,1769518242595,-465.0,0.00039397,60,"2026-01-27T12:50:42.595",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734693,1769518242604,-465.0,0.00039451,60,"2026-01-27T12:50:42.604",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734694,1769518242616,-465.5995176,0.00039506,60,"2026-01-27T12:50:42.616",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734695,1769518242627,-615.0,0.00039684,2,"2026-01-27T12:50:42.627",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734696,1769518242635,-6570.0,0.00039684,2,"2026-01-27T12:50:42.635",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734697,1769518242645,-7466.00160714,0.00040145,15,"2026-01-27T12:50:42.645",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734698,1769518242654,-170.52019578,0.00040161,68,"2026-01-27T12:50:42.654",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734699,1769518242663,-798.0,0.00041096,120,"2026-01-27T12:50:42.663",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734700,1769518242672,-798.2,0.00041315,120,"2026-01-27T12:50:42.672",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734701,1769518242681,-225.0,0.000415,120,"2026-01-27T12:50:42.681",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734702,1769518242692,-170.52019578,0.00041522,72,"2026-01-27T12:50:42.692",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734703,1769518242701,-400.0,0.00041639,5,"2026-01-27T12:50:42.701",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734704,1769518242711,-793.64,0.00041644,120,"2026-01-27T12:50:42.711",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734705,1769518242723,-500.0,0.00041701,60,"2026-01-27T12:50:42.723",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734706,1769518242732,-500.0,0.00041701,60,"2026-01-27T12:50:42.732",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734708,1769518242741,-500.0,0.00041701,60,"2026-01-27T12:50:42.741",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734709,1769518242750,-1361.2,0.00041742,120,"2026-01-27T12:50:42.750",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734710,1769518242759,-2000.0,0.000418,2,"2026-01-27T12:50:42.759",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734711,1769518242769,-500.0,0.00042,120,"2026-01-27T12:50:42.769",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734712,1769518242778,-8910.0,0.00042033,30,"2026-01-27T12:50:42.778",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734713,1769518242787,-914.58949328,0.00042045,7,"2026-01-27T12:50:42.787",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734714,1769518242798,-2909.583601,0.00042354,7,"2026-01-27T12:50:42.798",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734715,1769518242807,-1474.110486,0.00042354,7,"2026-01-27T12:50:42.807",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734716,1769518242816,-500.0,0.00042438,120,"2026-01-27T12:50:42.816",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734717,1769518242825,-8910.0,0.00042467,30,"2026-01-27T12:50:42.825",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734718,1769518242834,-500.0,0.000425,120,"2026-01-27T12:50:42.834",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734720,1769518242843,-500.0,0.00042575,120,"2026-01-27T12:50:42.843",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734721,1769518242853,-615.0,0.00042684,2,"2026-01-27T12:50:42.853",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734722,1769518242862,-6570.0,0.00042684,2,"2026-01-27T12:50:42.862",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734725,1769518242872,-500.0,0.00042712,120,"2026-01-27T12:50:42.872",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734726,1769518242881,-1000.0,0.0004274,30,"2026-01-27T12:50:42.881",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734727,1769518242890,-500.0,0.00042797,60,"2026-01-27T12:50:42.890",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734728,1769518242899,-500.0,0.00042797,60,"2026-01-27T12:50:42.899",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734729,1769518242908,-500.0,0.00042797,60,"2026-01-27T12:50:42.908",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734730,1769518242918,-500.0,0.00042849,120,"2026-01-27T12:50:42.918",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734732,1769518242927,-1666.66666,0.0004287,120,"2026-01-27T12:50:42.927",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734733,1769518242936,-1666.66667,0.0004287,120,"2026-01-27T12:50:42.936",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734734,1769518242945,-1666.66667,0.0004287,120,"2026-01-27T12:50:42.945",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734735,1769518242954,-1666.66667,0.0004287,120,"2026-01-27T12:50:42.954",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734736,1769518242964,-1666.66666,0.0004287,120,"2026-01-27T12:50:42.964",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734737,1769518242973,-170.52019578,0.00042884,90,"2026-01-27T12:50:42.973",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734738,1769518242982,-196.34217884,0.00042886,9,"2026-01-27T12:50:42.982",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734739,1769518242993,-8910.0,0.000429,30,"2026-01-27T12:50:42.993",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734740,1769518243002,-207.25426088,0.000429,19,"2026-01-27T12:50:43.002",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734741,1769518243011,-500.0,0.00042986,120,"2026-01-27T12:50:43.011",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734742,1769518243021,-200.0,0.00043,120,"2026-01-27T12:50:43.021",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734743,1769518243030,-2000.0,0.00043,45,"2026-01-27T12:50:43.030",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734744,1769518243039,-2000.0,0.00043,45,"2026-01-27T12:50:43.039",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734745,1769518243048,-2000.0,0.00043,45,"2026-01-27T12:50:43.048",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734746,1769518243058,-2000.0,0.00043,45,"2026-01-27T12:50:43.058",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734747,1769518243067,-2000.0,0.00043,45,"2026-01-27T12:50:43.067",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734748,1769518243079,-2000.0,0.00043,45,"2026-01-27T12:50:43.079",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734749,1769518243094,-2000.0,0.00043,45,"2026-01-27T12:50:43.094",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734750,1769518243104,-2000.0,0.00043,45,"2026-01-27T12:50:43.104",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734751,1769518243113,-2000.0,0.00043,45,"2026-01-27T12:50:43.113",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734752,1769518243122,-2000.0,0.00043,45,"2026-01-27T12:50:43.122",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734753,1769518243132,-2000.0,0.00043,45,"2026-01-27T12:50:43.132",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734754,1769518243142,-2000.0,0.00043,45,"2026-01-27T12:50:43.142",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734755,1769518243151,-2000.0,0.00043,45,"2026-01-27T12:50:43.151",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734756,1769518243162,-2000.0,0.00043,45,"2026-01-27T12:50:43.162",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734757,1769518243171,-2000.0,0.00043,45,"2026-01-27T12:50:43.171",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734758,1769518243181,-2000.0,0.00043,45,"2026-01-27T12:50:43.181",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734759,1769518243190,-2000.0,0.00043,60,"2026-01-27T12:50:43.190",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734760,1769518243200,-2000.0,0.00043,60,"2026-01-27T12:50:43.200",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734761,1769518243210,-2000.0,0.00043,60,"2026-01-27T12:50:43.210",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734762,1769518243219,-2000.0,0.00043,60,"2026-01-27T12:50:43.219",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734763,1769518243229,-2000.0,0.00043,60,"2026-01-27T12:50:43.229",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734764,1769518243239,-2000.0,0.00043,60,"2026-01-27T12:50:43.239",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734765,1769518243249,-2000.0,0.00043,30,"2026-01-27T12:50:43.249",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734766,1769518243259,-2000.0,0.00043,30,"2026-01-27T12:50:43.259",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734767,1769518243269,-2000.0,0.00043,30,"2026-01-27T12:50:43.269",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734768,1769518243278,-2000.0,0.00043,30,"2026-01-27T12:50:43.278",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734769,1769518243288,-2000.0,0.00043,30,"2026-01-27T12:50:43.288",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734770,1769518243297,-560.42093019,0.00043,30,"2026-01-27T12:50:43.297",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734771,1769518243307,-157.16,0.00043,14,"2026-01-27T12:50:43.307",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734772,1769518243316,-500.0,0.00043,120,"2026-01-27T12:50:43.316",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734773,1769518243326,-1000.0,0.00043014,30,"2026-01-27T12:50:43.326",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734774,1769518243335,-179.10380509,0.000431,120,"2026-01-27T12:50:43.335",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734775,1769518243345,-174.86897692,0.000431,120,"2026-01-27T12:50:43.345",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734776,1769518243354,-750.88148064,0.000431,120,"2026-01-27T12:50:43.354",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734777,1769518243363,-1847.61806955,0.000431,120,"2026-01-27T12:50:43.363",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734778,1769518243372,-500.0,0.00043123,120,"2026-01-27T12:50:43.372",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734779,1769518243381,-2000.0,0.00043128,3,"2026-01-27T12:50:43.381",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734780,1769518243391,-4419.0,0.0004313,7,"2026-01-27T12:50:43.391",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734781,1769518243400,-200.0,0.0004313,120,"2026-01-27T12:50:43.400",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734782,1769518243409,-245475.95233569,0.00043141,120,"2026-01-27T12:50:43.409",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734783,1769518243441,-554.44139892,0.00043141,120,"2026-01-27T12:50:43.441",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734784,1769518243609,-250.0,0.00020536,2,"2026-01-27T12:50:43.609",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734786,1769518243619,-4063.91422921,0.00033948,2,"2026-01-27T12:50:43.619",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734787,1769518243628,-9524.60626539,0.00043141,120,"2026-01-27T12:50:43.628",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734788,1769518243637,-150.0,0.00043199,20,"2026-01-27T12:50:43.637",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734789,1769518243646,-7466.00160714,0.000432,15,"2026-01-27T12:50:43.646",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734790,1769518243656,-240.18345361,0.000432,120,"2026-01-27T12:50:43.656",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734791,1769518243665,-172.11849137,0.000432,120,"2026-01-27T12:50:43.665",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734793,1769518243674,-222.17019637,0.000432,2,"2026-01-27T12:50:43.674",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734794,1769518243683,-436.33762203,0.000432,2,"2026-01-27T12:50:43.683",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734796,1769518243692,-191.3382211,0.000432,8,"2026-01-27T12:50:43.692",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734798,1769518243701,-222.17019637,0.00043227,2,"2026-01-27T12:50:43.701",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734799,1769518243710,-436.33762202,0.00043227,2,"2026-01-27T12:50:43.710",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734800,1769518243720,-800.0,0.00043241,16,"2026-01-27T12:50:43.720",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734801,1769518243731,-800.0,0.00043241,16,"2026-01-27T12:50:43.731",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734802,1769518243740,-800.0,0.00043241,16,"2026-01-27T12:50:43.740",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734803,1769518243748,-800.0,0.00043241,16,"2026-01-27T12:50:43.748",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734804,1769518243757,-24.63340599,0.00043241,16,"2026-01-27T12:50:43.757",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734805,1769518244729,-0.77711559,0.00043241,16,"2026-01-27T12:50:44.729",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734806,1769518246274,-774.58947842,0.00043241,16,"2026-01-27T12:50:46.274",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734807,1769518246283,-800.0,0.00043241,16,"2026-01-27T12:50:46.283",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734808,1769518246293,-800.0,0.00043241,16,"2026-01-27T12:50:46.293",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734809,1769518246303,-800.0,0.00043241,16,"2026-01-27T12:50:46.303",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734810,1769518246313,-196.34217884,0.00043254,11,"2026-01-27T12:50:46.313",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734811,1769518246322,-51.93834274,0.00043254,2,"2026-01-27T12:50:46.322",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734812,1769518246341,-170.23185363,0.00043254,2,"2026-01-27T12:50:46.341",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734813,1769518246350,-436.33762202,0.00043254,2,"2026-01-27T12:50:46.350",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734814,1769518246359,-546.4075,0.0004326,120,"2026-01-27T12:50:46.359",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734815,1769518246368,-150.0,0.00043273,60,"2026-01-27T12:50:46.368",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734816,1769518246378,-150.0,0.00043273,2,"2026-01-27T12:50:46.378",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734817,1769518246387,-1000.0,0.00043288,30,"2026-01-27T12:50:46.387",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734818,1769518246396,-10032.79271993,0.000433,120,"2026-01-27T12:50:46.396",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734819,1769518246407,-39132.37997658,0.000433,120,"2026-01-27T12:50:46.407",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734932,1769518675646,202.68824034,0.00015044,2,"2026-01-27T12:57:55.646",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734934,1769518677461,161.87975661,0.00015044,2,"2026-01-27T12:57:57.461",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734935,1769518678520,150.11107265,0.00015044,2,"2026-01-27T12:57:58.520",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734984,1769518903953,-242.53311049,0.00015332,2,"2026-01-27T13:01:43.953",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734987,1769518909331,-193.14543608,0.00015332,2,"2026-01-27T13:01:49.331",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734988,1769518912547,-231.36212261,0.00015332,2,"2026-01-27T13:01:52.547",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734989,1769518917062,-261.92123502,0.00015332,2,"2026-01-27T13:01:57.062",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734991,1769518919824,-282.81899234,0.00015332,2,"2026-01-27T13:01:59.824",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734992,1769518921841,-416.00975051,0.00015332,2,"2026-01-27T13:02:01.841",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734996,1769518924469,-147.03035295,0.00015332,2,"2026-01-27T13:02:04.469",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403734997,1769518924491,-160.64614077,0.00015332,2,"2026-01-27T13:02:04.491",0.00043435,82.05,0.972004190963933,5329243960.546742]
[403735027,1769519119282,1050.88046112,0.00015644,5,"2026-01-27T13:05:19.282",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403735048,1769519413667,-16.26085923,0.00015332,2,"2026-01-27T13:10:13.667",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403735049,1769519413690,-204.59207489,0.00015332,2,"2026-01-27T13:10:13.690",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403735085,1769519432440,-73.40792511,0.00015332,2,"2026-01-27T13:10:32.440",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403735087,1769519432449,-221.23207489,0.00015385,2,"2026-01-27T13:10:32.449",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403735090,1769519432464,-28.76792511,0.00015385,2,"2026-01-27T13:10:32.464",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403735092,1769519432474,-200.0,0.00015444,2,"2026-01-27T13:10:32.474",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403735094,1769519432483,-1200.0,0.00015444,2,"2026-01-27T13:10:32.483",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403735096,1769519432492,-300.0,0.00015444,2,"2026-01-27T13:10:32.492",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403735098,1769519432502,-3899.83188487,0.00015445,2,"2026-01-27T13:10:32.502",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403735100,1769519432511,-7214.07199429,0.00015445,2,"2026-01-27T13:10:32.511",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403735102,1769519432520,-707.0,0.00015543,2,"2026-01-27T13:10:32.520",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403735104,1769519432529,-150.0,0.00015543,2,"2026-01-27T13:10:32.529",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403735106,1769519432539,-180.00434459,0.00015543,2,"2026-01-27T13:10:32.539",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403735108,1769519432548,-9028.25848058,0.00015544,2,"2026-01-27T13:10:32.548",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403735110,1769519432559,-72762.20327218,0.00015544,2,"2026-01-27T13:10:32.559",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403735113,1769519432573,-21943.76198024,0.00015544,2,"2026-01-27T13:10:32.573",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403735176,1769519437991,-999.0,0.00015544,2,"2026-01-27T13:10:37.991",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403735177,1769519438049,-1800.0,0.00015544,2,"2026-01-27T13:10:38.049",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403735178,1769519438159,-3367.06848212,0.00015544,2,"2026-01-27T13:10:38.159",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403735367,1769519440148,-482048.95235356,0.00015544,2,"2026-01-27T13:10:40.148",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403735445,1769519440842,-1.7e-07,0.00015544,2,"2026-01-27T13:10:40.842",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403735694,1769519443222,-165.43580283,0.00015543,2,"2026-01-27T13:10:43.222",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403735696,1769519443231,-381.02987722,0.00015544,2,"2026-01-27T13:10:43.231",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403735699,1769519443245,-561.5669004,0.00015544,2,"2026-01-27T13:10:43.245",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403735702,1769519443264,-1187.06083542,0.00015544,2,"2026-01-27T13:10:43.264",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403735704,1769519443275,-405921.09781811,0.00015544,2,"2026-01-27T13:10:43.275",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403735706,1769519443291,-1592.10936528,0.00015545,2,"2026-01-27T13:10:43.291",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403735708,1769519443302,-173.07099154,0.00015545,2,"2026-01-27T13:10:43.302",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403735710,1769519443311,-4162.1972,0.00015545,2,"2026-01-27T13:10:43.311",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403735712,1769519443320,-419.0281,0.00015545,2,"2026-01-27T13:10:43.320",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403735714,1769519443330,-2500.0,0.00015545,2,"2026-01-27T13:10:43.330",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403735716,1769519443339,-450.1833,0.00015545,2,"2026-01-27T13:10:43.339",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403735718,1769519443348,-500.0,0.00015644,2,"2026-01-27T13:10:43.348",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403735720,1769519443357,-492.59366018,0.00015644,2,"2026-01-27T13:10:43.357",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403735722,1769519443367,-1000.0,0.00015645,2,"2026-01-27T13:10:43.367",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403735724,1769519443377,-151.0,0.00015825,2,"2026-01-27T13:10:43.377",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403735726,1769519443386,-300.0,0.00016,2,"2026-01-27T13:10:43.386",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403735728,1769519443395,-1800.0,0.000163,2,"2026-01-27T13:10:43.395",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403735730,1769519443403,-500.0,0.00016373,2,"2026-01-27T13:10:43.403",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403735732,1769519443413,-501.58952818,0.00016373,2,"2026-01-27T13:10:43.413",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403735734,1769519443422,-502.95752889,0.00016373,2,"2026-01-27T13:10:43.422",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403735736,1769519443431,-166.66,0.00016422,2,"2026-01-27T13:10:43.431",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403735738,1769519443440,-500.0,0.00016438,2,"2026-01-27T13:10:43.440",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403735740,1769519443450,-503.42890752,0.00016438,2,"2026-01-27T13:10:43.450",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403735742,1769519443460,-995.31,0.00016438,2,"2026-01-27T13:10:43.460",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403735744,1769519443469,-688.22169095,0.00016438,2,"2026-01-27T13:10:43.469",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403735746,1769519443481,-307.08830905,0.00016438,2,"2026-01-27T13:10:43.481",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403735748,1769519443490,-995.31,0.00016438,2,"2026-01-27T13:10:43.490",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403735750,1769519443499,-995.31,0.00016438,2,"2026-01-27T13:10:43.499",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403735752,1769519443508,-155.76,0.00016497,2,"2026-01-27T13:10:43.508",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403735754,1769519443518,-155.76,0.00016579,2,"2026-01-27T13:10:43.518",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403735756,1769519443527,-155.76,0.00016661,2,"2026-01-27T13:10:43.527",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403735758,1769519443536,-155.76,0.00016744,2,"2026-01-27T13:10:43.536",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403735760,1769519443545,-623.56332717,0.00016777,2,"2026-01-27T13:10:43.545",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403735762,1769519443555,-95.52665946,0.00016826,2,"2026-01-27T13:10:43.555",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403735765,1769519443571,-60.23334054,0.00016826,2,"2026-01-27T13:10:43.571",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403735767,1769519443580,-195.0,0.00016865,2,"2026-01-27T13:10:43.580",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403735769,1769519443589,-300.0,0.00016865,2,"2026-01-27T13:10:43.589",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403735771,1769519443599,-195.0,0.00016865,2,"2026-01-27T13:10:43.599",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403735773,1769519443607,-250.0,0.00016865,2,"2026-01-27T13:10:43.607",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403735775,1769519443617,-195.0,0.00016865,2,"2026-01-27T13:10:43.617",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403735777,1769519443626,-231.36212261,0.00016865,2,"2026-01-27T13:10:43.626",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403735779,1769519443635,-284.86539267,0.00016865,2,"2026-01-27T13:10:43.635",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403735781,1769519443644,-195.0,0.00016865,2,"2026-01-27T13:10:43.644",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403735783,1769519443654,-491.93123502,0.00016865,2,"2026-01-27T13:10:43.654",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403735785,1769519443663,-195.0,0.00016865,2,"2026-01-27T13:10:43.663",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403735787,1769519443672,-2175.36706716,0.000169,2,"2026-01-27T13:10:43.672",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403735905,1769519446040,-248.48516942,0.00015344,2,"2026-01-27T13:10:46.040",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403735906,1769519446050,-60.14802458,0.000169,2,"2026-01-27T13:10:46.050",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403735907,1769519446075,-2500.83297239,0.000169,2,"2026-01-27T13:10:46.075",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403735908,1769519446099,-1476.51279538,0.000169,2,"2026-01-27T13:10:46.099",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403735909,1769519446212,-676.87939562,0.000169,2,"2026-01-27T13:10:46.212",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403735990,1769519838548,1119.26215639,0.00015543,5,"2026-01-27T13:17:18.548",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736045,1769520092676,1419.857,0.00015233,2,"2026-01-27T13:21:32.676",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736046,1769520092833,178.891,0.00015233,2,"2026-01-27T13:21:32.833",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736050,1769520103875,1000.0,0.00021,30,"2026-01-27T13:21:43.875",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736062,1769520151079,151.0,0.00015,2,"2026-01-27T13:22:31.079",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736084,1769520514992,41427.98863794,0.00016,4,"2026-01-27T13:28:34.992",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736087,1769520595599,566.98,0.00014894,2,"2026-01-27T13:29:55.599",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736096,1769520632106,-165.6567796,0.00015344,2,"2026-01-27T13:30:32.106",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736097,1769520632117,-195.0,0.00015344,2,"2026-01-27T13:30:32.117",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736098,1769520632129,-370.73177233,0.00015344,2,"2026-01-27T13:30:32.129",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736099,1769520632217,-139.4819089,0.00015344,2,"2026-01-27T13:30:32.217",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736101,1769520632226,-201.18477612,0.00015344,2,"2026-01-27T13:30:32.226",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736102,1769520632235,-250.0,0.00015344,2,"2026-01-27T13:30:32.235",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736103,1769520632244,-300.0,0.00015345,2,"2026-01-27T13:30:32.244",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736104,1769520632253,-1393.09569462,0.00015345,2,"2026-01-27T13:30:32.253",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736105,1769520632262,-173.07099152,0.00015345,2,"2026-01-27T13:30:32.262",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736106,1769520632271,-451.08745799,0.00015345,2,"2026-01-27T13:30:32.271",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736107,1769520632280,-195.0,0.00015345,2,"2026-01-27T13:30:32.280",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736108,1769520632289,-277.36496974,0.00015349,2,"2026-01-27T13:30:32.289",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736109,1769520632299,-250.0,0.00015352,2,"2026-01-27T13:30:32.299",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736110,1769520632308,-165.6567796,0.00015395,2,"2026-01-27T13:30:32.308",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736111,1769520632317,-1200.0,0.00015443,2,"2026-01-27T13:30:32.317",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736112,1769520632326,-300.0,0.00015443,2,"2026-01-27T13:30:32.326",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736114,1769520632336,-300.0,0.00015443,2,"2026-01-27T13:30:32.336",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736116,1769520632346,-186619.79688586,0.00015444,2,"2026-01-27T13:30:32.346",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736119,1769520632357,-19937.5471648,0.00015444,2,"2026-01-27T13:30:32.357",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736121,1769520632367,-60623.2750477,0.00015444,2,"2026-01-27T13:30:32.367",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736123,1769520632379,-26152.21879049,0.00015444,2,"2026-01-27T13:30:32.379",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736125,1769520632389,-547.77308168,0.00015444,2,"2026-01-27T13:30:32.389",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736161,1769520638615,-500.0,0.00015443,2,"2026-01-27T13:30:38.615",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736163,1769520638625,-212.50037538,0.00015443,2,"2026-01-27T13:30:38.625",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736165,1769520638635,-324.69206943,0.00015443,2,"2026-01-27T13:30:38.635",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736167,1769520638645,-2568.4424937,0.00015444,2,"2026-01-27T13:30:38.645",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736169,1769520638657,-2969.80208559,0.00015444,2,"2026-01-27T13:30:38.657",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736172,1769520638673,-8418.5749629,0.00015444,2,"2026-01-27T13:30:38.673",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736317,1769520640208,-7089.32551755,0.00015444,2,"2026-01-27T13:30:40.208",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736319,1769520640222,-685073.24396973,0.00015444,2,"2026-01-27T13:30:40.222",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736322,1769520640237,-189.01188501,0.00015445,2,"2026-01-27T13:30:40.237",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736324,1769520640246,-6492.66479487,0.00015445,2,"2026-01-27T13:30:40.246",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736326,1769520640257,-165.6567796,0.00015445,2,"2026-01-27T13:30:40.257",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736328,1769520640267,-3638.9894524,0.00015445,2,"2026-01-27T13:30:40.267",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736330,1769520640275,-150.00139282,0.00015527,2,"2026-01-27T13:30:40.275",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736332,1769520640285,-883.71285703,0.0001554,2,"2026-01-27T13:30:40.285",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736334,1769520640294,-1000.0,0.00015545,2,"2026-01-27T13:30:40.294",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736336,1769520640303,-151.0,0.00015577,2,"2026-01-27T13:30:40.303",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736338,1769520640313,-500.0,0.00015644,2,"2026-01-27T13:30:40.313",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736340,1769520640322,-500.0,0.00015644,2,"2026-01-27T13:30:40.322",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736342,1769520640331,-500.0,0.00015644,2,"2026-01-27T13:30:40.331",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736344,1769520640340,-500.0,0.00015644,2,"2026-01-27T13:30:40.340",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736346,1769520640349,-6492.66479483,0.00015718,2,"2026-01-27T13:30:40.349",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736348,1769520640359,-3638.98945237,0.00015718,2,"2026-01-27T13:30:40.359",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736350,1769520640368,-150.0,0.00015776,2,"2026-01-27T13:30:40.368",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736352,1769520640378,-557.89,0.00015792,2,"2026-01-27T13:30:40.378",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736354,1769520640387,-13009.53,0.00015817,2,"2026-01-27T13:30:40.387",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736356,1769520640396,-400.0,0.00015918,2,"2026-01-27T13:30:40.396",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736358,1769520640405,-6492.66479483,0.00015991,2,"2026-01-27T13:30:40.405",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736360,1769520640414,-3638.98945237,0.00015991,2,"2026-01-27T13:30:40.414",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736362,1769520640423,-5949.46759797,0.00016,2,"2026-01-27T13:30:40.423",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736364,1769520640435,-5000.00397812,0.000162,5,"2026-01-27T13:30:40.435",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736366,1769520640444,-6492.66479483,0.00016263,2,"2026-01-27T13:30:40.444",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736368,1769520640452,-3638.98945237,0.00016263,2,"2026-01-27T13:30:40.452",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736370,1769520640462,-200.0,0.0001634,2,"2026-01-27T13:30:40.462",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736372,1769520640471,-217.113082,0.00016373,2,"2026-01-27T13:30:40.471",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736374,1769520640481,-322.89025,0.00016373,2,"2026-01-27T13:30:40.481",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736376,1769520640490,-500.0,0.00016438,2,"2026-01-27T13:30:40.490",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736378,1769520640498,-500.0,0.00016438,2,"2026-01-27T13:30:40.498",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736380,1769520640508,-500.0,0.00016438,2,"2026-01-27T13:30:40.508",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736382,1769520640517,-500.0,0.00016438,2,"2026-01-27T13:30:40.517",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736384,1769520640526,-500.0,0.00016438,2,"2026-01-27T13:30:40.526",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736386,1769520640536,-500.0,0.00016438,2,"2026-01-27T13:30:40.536",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736388,1769520640546,-500.0,0.00016438,2,"2026-01-27T13:30:40.546",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736390,1769520640555,-500.0,0.00016438,2,"2026-01-27T13:30:40.555",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736392,1769520640564,-500.0,0.00016438,2,"2026-01-27T13:30:40.564",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736394,1769520640574,-500.0,0.00016438,2,"2026-01-27T13:30:40.574",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736396,1769520640584,-500.0,0.00016438,2,"2026-01-27T13:30:40.584",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736398,1769520640593,-468.5,0.00016438,2,"2026-01-27T13:30:40.593",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736400,1769520640603,-500.0,0.00016438,2,"2026-01-27T13:30:40.603",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736402,1769520640612,-500.0,0.00016438,2,"2026-01-27T13:30:40.612",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736404,1769520640621,-500.0,0.00016438,2,"2026-01-27T13:30:40.621",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736406,1769520640630,-500.0,0.00016438,2,"2026-01-27T13:30:40.630",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736408,1769520640639,-227.77415091,0.00016438,2,"2026-01-27T13:30:40.639",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736410,1769520640649,-500.0,0.00016438,2,"2026-01-27T13:30:40.649",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736412,1769520640658,-500.0,0.00016438,2,"2026-01-27T13:30:40.658",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736414,1769520640667,-500.2094616,0.00016444,2,"2026-01-27T13:30:40.667",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736416,1769520640677,-881.0,0.00016501,2,"2026-01-27T13:30:40.677",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736418,1769520640686,-400.0,0.00016515,2,"2026-01-27T13:30:40.686",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736420,1769520640696,-6492.66479483,0.00016536,2,"2026-01-27T13:30:40.696",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736422,1769520640706,-3638.98945237,0.00016536,2,"2026-01-27T13:30:40.706",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736424,1769520640715,-451.08745797,0.00016623,2,"2026-01-27T13:30:40.715",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736426,1769520640725,-1184.95080347,0.00016639,2,"2026-01-27T13:30:40.725",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736428,1769520640734,-6492.66479483,0.00016809,2,"2026-01-27T13:30:40.734",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736430,1769520640743,-3638.98945237,0.00016809,2,"2026-01-27T13:30:40.743",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736432,1769520640752,-195.0,0.00016878,2,"2026-01-27T13:30:40.752",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736434,1769520640761,-195.0,0.00016878,2,"2026-01-27T13:30:40.761",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736436,1769520640770,-300.0,0.00016878,2,"2026-01-27T13:30:40.770",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736439,1769520640779,-193.0,0.00016878,2,"2026-01-27T13:30:40.779",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736441,1769520640789,-250.0,0.00016878,2,"2026-01-27T13:30:40.789",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736443,1769520640800,-600.0,0.00016878,2,"2026-01-27T13:30:40.800",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736445,1769520640810,-2500.0,0.00016878,2,"2026-01-27T13:30:40.810",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736447,1769520640819,-200.0,0.00016878,2,"2026-01-27T13:30:40.819",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736449,1769520640828,-195.0,0.00016878,2,"2026-01-27T13:30:40.828",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736452,1769520640838,-500.0,0.00016878,2,"2026-01-27T13:30:40.838",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736454,1769520640847,-300.0,0.00016882,2,"2026-01-27T13:30:40.847",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736456,1769520640856,-150.00139282,0.00016894,2,"2026-01-27T13:30:40.856",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736458,1769520640865,-420.0,0.00016894,2,"2026-01-27T13:30:40.865",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736460,1769520640874,-7873.44993874,0.000169,2,"2026-01-27T13:30:40.874",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736462,1769520640883,-155.76,0.00016909,2,"2026-01-27T13:30:40.883",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736502,1769520641226,-166.66,0.00016964,2,"2026-01-27T13:30:41.226",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736504,1769520641236,-1680.0,0.00016979,2,"2026-01-27T13:30:41.236",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736506,1769520641245,-155.76,0.00016991,2,"2026-01-27T13:30:41.245",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736508,1769520641254,-8387.92899839,0.00017,2,"2026-01-27T13:30:41.254",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736510,1769520641263,-250.0,0.00017,2,"2026-01-27T13:30:41.263",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736512,1769520641272,-6492.66479483,0.00017082,2,"2026-01-27T13:30:41.272",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736514,1769520641281,-3638.98945237,0.00017082,2,"2026-01-27T13:30:41.281",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736516,1769520641290,-400.0,0.00017112,2,"2026-01-27T13:30:41.290",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736518,1769520641299,-1958.0,0.000173,3,"2026-01-27T13:30:41.299",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736520,1769520641309,-266.66434274,0.00017302,2,"2026-01-27T13:30:41.309",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736522,1769520641319,-398.91390859,0.00017302,2,"2026-01-27T13:30:41.319",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736524,1769520641328,-539.7381,0.00017302,2,"2026-01-27T13:30:41.328",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736526,1769520641337,-6492.66479483,0.00017354,2,"2026-01-27T13:30:41.337",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736528,1769520641346,-3638.98945237,0.00017354,2,"2026-01-27T13:30:41.346",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736530,1769520641355,-500.0,0.00017474,2,"2026-01-27T13:30:41.355",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736532,1769520641365,-1605.18774302,0.000175,2,"2026-01-27T13:30:41.365",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736534,1769520641375,-166.66,0.00017506,2,"2026-01-27T13:30:41.375",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736536,1769520641384,-6492.66479483,0.00017627,2,"2026-01-27T13:30:41.384",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736538,1769520641393,-3638.98945237,0.00017627,2,"2026-01-27T13:30:41.393",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736540,1769520641402,-400.0,0.00017709,2,"2026-01-27T13:30:41.402",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736542,1769520641412,-6492.66479483,0.000179,2,"2026-01-27T13:30:41.412",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736544,1769520641420,-3638.98945237,0.000179,2,"2026-01-27T13:30:41.420",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736546,1769520641429,-451.08745797,0.000179,2,"2026-01-27T13:30:41.429",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736548,1769520641438,-150.0,0.00017973,2,"2026-01-27T13:30:41.438",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736550,1769520641447,-150.0,0.00017973,2,"2026-01-27T13:30:41.447",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736552,1769520641457,-222.33903402,0.0001799,2,"2026-01-27T13:30:41.457",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736554,1769520641466,-500.0,0.00017999,2,"2026-01-27T13:30:41.466",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736555,1769520641475,-500.0,0.00017999,2,"2026-01-27T13:30:41.475",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736557,1769520641484,-500.0,0.00017999,2,"2026-01-27T13:30:41.484",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736559,1769520641494,-277.5,0.00017999,2,"2026-01-27T13:30:41.494",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736562,1769520641505,-150.34858054,0.00017999,2,"2026-01-27T13:30:41.505",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736564,1769520641514,-2651292.41686715,0.00018,2,"2026-01-27T13:30:41.514",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736566,1769520641526,-653.76080498,0.00018,2,"2026-01-27T13:30:41.526",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736569,1769520641541,-244787.71621439,0.00018,2,"2026-01-27T13:30:41.541",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736571,1769520641552,-177533.12685951,0.00018,2,"2026-01-27T13:30:41.552",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736573,1769520641563,-570.39513047,0.00018,2,"2026-01-27T13:30:41.563",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736575,1769520641577,-843.92649322,0.00018,2,"2026-01-27T13:30:41.577",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736578,1769520641588,-876.81977695,0.00018,2,"2026-01-27T13:30:41.588",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736580,1769520641599,-422.28753396,0.00018,2,"2026-01-27T13:30:41.599",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736582,1769520641610,-2280.9972858,0.00018,2,"2026-01-27T13:30:41.610",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736584,1769520641621,-1956.161805,0.00018,2,"2026-01-27T13:30:41.621",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736586,1769520641632,-21041.45799257,0.00018,2,"2026-01-27T13:30:41.632",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736588,1769520641643,-4348.12435315,0.00018,2,"2026-01-27T13:30:41.643",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736591,1769520641654,-534.0,0.00018,2,"2026-01-27T13:30:41.654",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403736743,1769520643278,-1361.07983159,0.00018,2,"2026-01-27T13:30:43.278",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737026,1769520646239,-11512.3623444,0.00018,2,"2026-01-27T13:30:46.239",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737032,1769520646298,-369.60010714,0.00018,2,"2026-01-27T13:30:46.298",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737034,1769520646312,-2525.57221363,0.00018,2,"2026-01-27T13:30:46.312",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737057,1769520646520,-974.46124942,0.00018,2,"2026-01-27T13:30:46.520",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737060,1769520646531,-545.61220327,0.00018,2,"2026-01-27T13:30:46.531",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737424,1769520692753,178.891,0.00015135,2,"2026-01-27T13:31:32.753",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737425,1769520693853,1135.885,0.00015135,2,"2026-01-27T13:31:33.853",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737429,1769521077952,150.0,0.000153,2,"2026-01-27T13:37:57.952",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737431,1769521102063,161.60504585,0.00015243,2,"2026-01-27T13:38:22.063",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737432,1769521108239,161.60504584,0.00015294,2,"2026-01-27T13:38:28.239",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737433,1769521186445,157.11,0.00015157,2,"2026-01-27T13:39:46.445",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737434,1769521233837,210.22,0.00015056,2,"2026-01-27T13:40:33.837",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737435,1769521242836,340.37,0.00015103,2,"2026-01-27T13:40:42.836",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737436,1769521299378,214.17,0.00015016,3,"2026-01-27T13:41:39.378",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737439,1769521334138,200.0,0.00015118,2,"2026-01-27T13:42:14.138",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737447,1769521429443,161.60504584,0.00015243,2,"2026-01-27T13:43:49.443",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737448,1769521433674,-461.84882242,0.00043378,30,"2026-01-27T13:43:53.674",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737449,1769521433716,-172.81738598,0.00043378,120,"2026-01-27T13:43:53.716",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737450,1769521433756,-420.58056579,0.00043378,120,"2026-01-27T13:43:53.756",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737451,1769521433797,-500.4989789,0.00043378,120,"2026-01-27T13:43:53.797",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737452,1769521433836,-500.0,0.00043378,120,"2026-01-27T13:43:53.836",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737453,1769521433874,-500.0,0.00043378,120,"2026-01-27T13:43:53.874",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737454,1769521433914,-205.41390659,0.00043378,120,"2026-01-27T13:43:53.914",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737455,1769521433955,-500.0,0.00043378,120,"2026-01-27T13:43:53.955",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737456,1769521433996,-500.0,0.00043378,120,"2026-01-27T13:43:53.996",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737457,1769521434046,-500.0,0.00043378,120,"2026-01-27T13:43:54.046",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737458,1769521434091,-500.0,0.00043378,120,"2026-01-27T13:43:54.091",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737459,1769521434132,-500.0,0.00043378,120,"2026-01-27T13:43:54.132",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737460,1769521434173,-500.0,0.00043378,120,"2026-01-27T13:43:54.173",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737461,1769521434218,-500.0,0.00043378,120,"2026-01-27T13:43:54.218",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737462,1769521434259,-270.34918973,0.00043378,120,"2026-01-27T13:43:54.259",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737463,1769521434298,-500.0,0.00043378,120,"2026-01-27T13:43:54.298",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737464,1769521434335,-500.0,0.00043378,120,"2026-01-27T13:43:54.335",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737465,1769521434376,-500.0,0.00043378,120,"2026-01-27T13:43:54.376",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737466,1769521434413,-500.0,0.00043378,120,"2026-01-27T13:43:54.413",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737467,1769521434452,-500.0,0.00043378,120,"2026-01-27T13:43:54.452",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737468,1769521434496,-500.0,0.00043378,120,"2026-01-27T13:43:54.496",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737469,1769521434535,-500.0,0.00043378,120,"2026-01-27T13:43:54.535",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737470,1769521434576,-500.0,0.00043378,120,"2026-01-27T13:43:54.576",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737471,1769521434615,-500.0,0.00043378,120,"2026-01-27T13:43:54.615",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737472,1769521434653,-500.0,0.00043378,120,"2026-01-27T13:43:54.653",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737473,1769521434691,-500.0,0.00043378,120,"2026-01-27T13:43:54.691",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737474,1769521434730,-500.0,0.00043378,120,"2026-01-27T13:43:54.730",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737475,1769521434769,-500.0,0.00043378,120,"2026-01-27T13:43:54.769",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737476,1769521434812,-500.0,0.00043378,120,"2026-01-27T13:43:54.812",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737477,1769521434853,-500.0,0.00043378,120,"2026-01-27T13:43:54.853",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737478,1769521434894,-517.10946653,0.00043378,120,"2026-01-27T13:43:54.894",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737479,1769521434937,-500.0,0.00043378,120,"2026-01-27T13:43:54.937",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737480,1769521434980,-500.0,0.00043378,120,"2026-01-27T13:43:54.980",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737481,1769521435021,-500.0,0.00043378,120,"2026-01-27T13:43:55.021",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737482,1769521435063,-500.0,0.00043378,120,"2026-01-27T13:43:55.063",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737483,1769521435105,-500.0,0.00043378,120,"2026-01-27T13:43:55.105",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737484,1769521435150,-500.0,0.00043378,120,"2026-01-27T13:43:55.150",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737485,1769521435192,-500.18606472,0.00043378,120,"2026-01-27T13:43:55.192",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737486,1769521435233,-500.0,0.00043378,120,"2026-01-27T13:43:55.233",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737487,1769521435273,-500.0,0.00043378,120,"2026-01-27T13:43:55.273",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737488,1769521435314,-907.91041016,0.00043378,30,"2026-01-27T13:43:55.314",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737489,1769521435353,-500.0,0.00043378,120,"2026-01-27T13:43:55.353",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737490,1769521435392,-523.18368338,0.00043378,120,"2026-01-27T13:43:55.392",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737491,1769521435435,-500.0,0.00043378,120,"2026-01-27T13:43:55.435",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737492,1769521435475,-500.0,0.00043378,120,"2026-01-27T13:43:55.475",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737493,1769521435516,-500.0,0.00043378,120,"2026-01-27T13:43:55.516",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737494,1769521435560,-500.0,0.00043378,120,"2026-01-27T13:43:55.560",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737495,1769521435600,-500.0,0.00043378,60,"2026-01-27T13:43:55.600",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737496,1769521435639,-500.0,0.00043378,120,"2026-01-27T13:43:55.639",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737497,1769521435677,-500.0,0.00043378,60,"2026-01-27T13:43:55.677",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737498,1769521435716,-333.86219364,0.00043378,120,"2026-01-27T13:43:55.716",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737499,1769521435756,-500.0,0.00043378,60,"2026-01-27T13:43:55.756",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737500,1769521435797,-500.0,0.00043378,60,"2026-01-27T13:43:55.797",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737501,1769521435837,-500.0,0.00043378,60,"2026-01-27T13:43:55.837",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737502,1769521435878,-500.0,0.00043378,120,"2026-01-27T13:43:55.878",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737503,1769521435919,-500.0,0.00043378,60,"2026-01-27T13:43:55.919",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737504,1769521436358,-500.0,0.00043378,60,"2026-01-27T13:43:56.358",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737505,1769521436403,-500.0,0.00043378,60,"2026-01-27T13:43:56.403",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737506,1769521436444,-500.0,0.00043378,60,"2026-01-27T13:43:56.444",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737507,1769521436483,-500.0,0.00043378,60,"2026-01-27T13:43:56.483",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737508,1769521436522,-500.0,0.00043378,120,"2026-01-27T13:43:56.522",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737509,1769521436564,-500.0,0.00043378,60,"2026-01-27T13:43:56.564",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737510,1769521436605,-500.0,0.00043378,60,"2026-01-27T13:43:56.605",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737511,1769521436647,-500.0,0.00043378,120,"2026-01-27T13:43:56.647",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737512,1769521436686,-500.0,0.00043378,60,"2026-01-27T13:43:56.686",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737513,1769521436729,-500.0,0.00043378,120,"2026-01-27T13:43:56.729",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737514,1769521436767,-500.0,0.00043378,60,"2026-01-27T13:43:56.767",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737515,1769521436807,-500.0,0.00043378,60,"2026-01-27T13:43:56.807",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737516,1769521436846,-500.0,0.00043378,60,"2026-01-27T13:43:56.846",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737517,1769521436888,-500.0,0.00043378,60,"2026-01-27T13:43:56.888",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737518,1769521436930,-500.0,0.00043378,60,"2026-01-27T13:43:56.930",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737519,1769521436971,-500.0,0.00043378,60,"2026-01-27T13:43:56.971",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737520,1769521437010,-360.96089705,0.00043378,120,"2026-01-27T13:43:57.010",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737521,1769521437050,-500.0,0.00043378,60,"2026-01-27T13:43:57.050",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737522,1769521437090,-500.0,0.00043378,120,"2026-01-27T13:43:57.090",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737523,1769521437128,-464.39,0.00043378,60,"2026-01-27T13:43:57.128",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737524,1769521437168,-500.0,0.00043378,120,"2026-01-27T13:43:57.168",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737525,1769521437208,-567.79400386,0.00043378,120,"2026-01-27T13:43:57.208",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737526,1769521437245,-500.0,0.00043378,120,"2026-01-27T13:43:57.245",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737527,1769521437284,-500.0,0.00043378,120,"2026-01-27T13:43:57.284",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737528,1769521437322,-503.37430032,0.00043378,120,"2026-01-27T13:43:57.322",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737529,1769521437357,-500.0,0.00043378,120,"2026-01-27T13:43:57.357",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737530,1769521437394,-500.0,0.00043378,120,"2026-01-27T13:43:57.394",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737531,1769521437429,-500.0,0.00043378,120,"2026-01-27T13:43:57.429",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737532,1769521437465,-500.0,0.00043378,120,"2026-01-27T13:43:57.465",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737533,1769521437502,-500.0,0.00043378,120,"2026-01-27T13:43:57.502",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737534,1769521437539,-500.0,0.00043378,120,"2026-01-27T13:43:57.539",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737535,1769521437578,-500.0,0.00043378,120,"2026-01-27T13:43:57.578",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737536,1769521437616,-500.0,0.00043378,120,"2026-01-27T13:43:57.616",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737537,1769521437654,-500.0,0.00043378,120,"2026-01-27T13:43:57.654",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737538,1769521437696,-500.0,0.00043378,120,"2026-01-27T13:43:57.696",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737539,1769521437738,-500.0,0.00043378,120,"2026-01-27T13:43:57.738",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737540,1769521437781,-500.0,0.00043378,120,"2026-01-27T13:43:57.781",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737541,1769521437823,-500.0,0.00043378,120,"2026-01-27T13:43:57.823",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737542,1769521437863,-500.0,0.00043378,120,"2026-01-27T13:43:57.863",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737543,1769521437904,-557.15,0.00043378,120,"2026-01-27T13:43:57.904",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737544,1769521437944,-500.0,0.00043378,120,"2026-01-27T13:43:57.944",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737545,1769521437984,-500.0,0.00043378,120,"2026-01-27T13:43:57.984",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737546,1769521438028,-500.0,0.00043378,120,"2026-01-27T13:43:58.028",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737547,1769521438070,-159.8,0.00043378,120,"2026-01-27T13:43:58.070",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737548,1769521438111,-500.0,0.00043378,120,"2026-01-27T13:43:58.111",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737549,1769521438152,-500.0,0.00043378,120,"2026-01-27T13:43:58.152",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737550,1769521438196,-500.0,0.00043378,120,"2026-01-27T13:43:58.196",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737551,1769521438238,-500.0,0.00043378,120,"2026-01-27T13:43:58.238",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737552,1769521438277,-500.0,0.00043378,120,"2026-01-27T13:43:58.277",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737553,1769521438314,-500.0,0.00043378,120,"2026-01-27T13:43:58.314",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737554,1769521438349,-500.0,0.00043378,120,"2026-01-27T13:43:58.349",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737555,1769521438387,-500.0,0.00043378,120,"2026-01-27T13:43:58.387",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737556,1769521438422,-500.0,0.00043378,120,"2026-01-27T13:43:58.422",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737557,1769521438458,-500.0,0.00043378,120,"2026-01-27T13:43:58.458",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737558,1769521438497,-500.0,0.00043378,120,"2026-01-27T13:43:58.497",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737559,1769521438543,-500.0,0.00043378,120,"2026-01-27T13:43:58.543",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737560,1769521438585,-500.0,0.00043378,120,"2026-01-27T13:43:58.585",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737561,1769521438621,-500.0,0.00043378,120,"2026-01-27T13:43:58.621",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737562,1769521438658,-500.0,0.00043378,120,"2026-01-27T13:43:58.658",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737563,1769521438696,-500.0,0.00043378,120,"2026-01-27T13:43:58.696",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737564,1769521438744,-470.39982457,0.00043378,120,"2026-01-27T13:43:58.744",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737565,1769521438788,-500.0,0.00043378,120,"2026-01-27T13:43:58.788",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737566,1769521438828,-500.0,0.00043378,120,"2026-01-27T13:43:58.828",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737567,1769521438867,-500.0,0.00043378,120,"2026-01-27T13:43:58.867",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737568,1769521438907,-500.0,0.00043378,120,"2026-01-27T13:43:58.907",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737569,1769521438946,-517.13091381,0.00043378,120,"2026-01-27T13:43:58.946",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737570,1769521438985,-500.0,0.00043378,120,"2026-01-27T13:43:58.985",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737571,1769521439025,-528.06045158,0.00043378,120,"2026-01-27T13:43:59.025",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737572,1769521439064,-500.0,0.00043378,120,"2026-01-27T13:43:59.064",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737573,1769521439102,-500.0,0.00043378,120,"2026-01-27T13:43:59.102",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737574,1769521439141,-500.0,0.00043378,120,"2026-01-27T13:43:59.141",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737575,1769521439179,-500.0,0.00043378,120,"2026-01-27T13:43:59.179",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737576,1769521439215,-500.0,0.00043378,120,"2026-01-27T13:43:59.215",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737577,1769521439251,-500.0,0.00043378,120,"2026-01-27T13:43:59.251",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737578,1769521439289,-500.0,0.00043378,120,"2026-01-27T13:43:59.289",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737579,1769521439330,-500.0,0.00043378,120,"2026-01-27T13:43:59.330",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737580,1769521439369,-500.0,0.00043378,120,"2026-01-27T13:43:59.369",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737581,1769521439404,-500.0,0.00043378,120,"2026-01-27T13:43:59.404",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737582,1769521439440,-500.0,0.00043378,120,"2026-01-27T13:43:59.440",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737583,1769521439477,-500.0,0.00043378,120,"2026-01-27T13:43:59.477",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737584,1769521439513,-500.0,0.00043378,120,"2026-01-27T13:43:59.513",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737585,1769521439550,-500.0,0.00043378,120,"2026-01-27T13:43:59.550",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737586,1769521439590,-500.0,0.00043378,120,"2026-01-27T13:43:59.590",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737587,1769521439626,-500.0,0.00043378,120,"2026-01-27T13:43:59.626",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737588,1769521439666,-500.0,0.00043378,120,"2026-01-27T13:43:59.666",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737589,1769521439705,-500.0,0.00043378,120,"2026-01-27T13:43:59.705",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737590,1769521439744,-500.0,0.00043378,120,"2026-01-27T13:43:59.744",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737591,1769521439784,-500.0,0.00043378,120,"2026-01-27T13:43:59.784",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737592,1769521439822,-500.0,0.00043378,120,"2026-01-27T13:43:59.822",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737593,1769521439861,-500.0,0.00043378,120,"2026-01-27T13:43:59.861",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737594,1769521439903,-500.0,0.00043378,120,"2026-01-27T13:43:59.903",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737595,1769521439947,-500.0,0.00043378,120,"2026-01-27T13:43:59.947",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737596,1769521439990,-500.0,0.00043378,120,"2026-01-27T13:43:59.990",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737597,1769521440038,-500.0,0.00043378,120,"2026-01-27T13:44:00.038",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737598,1769521440086,-500.0,0.00043378,120,"2026-01-27T13:44:00.086",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737599,1769521440451,-500.0,0.00043378,120,"2026-01-27T13:44:00.451",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737600,1769521440495,-500.0,0.00043378,120,"2026-01-27T13:44:00.495",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737601,1769521440535,-225.18161371,0.00043378,30,"2026-01-27T13:44:00.535",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737602,1769521440575,-500.0,0.00043378,120,"2026-01-27T13:44:00.575",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737603,1769521440612,-500.0,0.00043378,120,"2026-01-27T13:44:00.612",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737604,1769521440650,-500.0,0.00043378,120,"2026-01-27T13:44:00.650",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737605,1769521440687,-500.0,0.00043378,120,"2026-01-27T13:44:00.687",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737606,1769521440724,-500.0,0.00043378,120,"2026-01-27T13:44:00.724",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737607,1769521440761,-500.0,0.00043378,120,"2026-01-27T13:44:00.761",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737608,1769521440799,-500.0,0.00043378,120,"2026-01-27T13:44:00.799",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737609,1769521440835,-500.0,0.00043378,120,"2026-01-27T13:44:00.835",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737610,1769521440872,-500.0,0.00043378,120,"2026-01-27T13:44:00.872",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737611,1769521440909,-500.0,0.00043378,120,"2026-01-27T13:44:00.909",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737612,1769521440946,-500.0,0.00043378,120,"2026-01-27T13:44:00.946",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737613,1769521440983,-500.0,0.00043378,120,"2026-01-27T13:44:00.983",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737614,1769521441022,-500.0,0.00043378,120,"2026-01-27T13:44:01.022",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737615,1769521441060,-500.0,0.00043378,120,"2026-01-27T13:44:01.060",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737616,1769521441100,-266.0622613,0.00043378,120,"2026-01-27T13:44:01.100",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737617,1769521441139,-518.71182947,0.00043378,120,"2026-01-27T13:44:01.139",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737618,1769521441179,-500.0,0.00043378,120,"2026-01-27T13:44:01.179",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737619,1769521441217,-500.0,0.00043378,120,"2026-01-27T13:44:01.217",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737620,1769521441255,-500.0,0.00043378,120,"2026-01-27T13:44:01.255",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737621,1769521441292,-500.0,0.00043378,120,"2026-01-27T13:44:01.292",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737622,1769521441329,-500.0,0.00043378,120,"2026-01-27T13:44:01.329",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737623,1769521441366,-500.0,0.00043378,120,"2026-01-27T13:44:01.366",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737624,1769521441403,-561.21152088,0.00043378,120,"2026-01-27T13:44:01.403",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737625,1769521441440,-791.13,0.00043378,120,"2026-01-27T13:44:01.440",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737626,1769521441479,-500.0,0.00043378,120,"2026-01-27T13:44:01.479",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737627,1769521441517,-791.13,0.00043378,120,"2026-01-27T13:44:01.517",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737628,1769521441559,-500.0,0.00043378,120,"2026-01-27T13:44:01.559",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737629,1769521441599,-791.13,0.00043378,120,"2026-01-27T13:44:01.599",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737630,1769521441640,-791.13,0.00043378,120,"2026-01-27T13:44:01.640",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737631,1769521441682,-791.13,0.00043378,120,"2026-01-27T13:44:01.682",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737632,1769521441722,-791.13,0.00043378,120,"2026-01-27T13:44:01.722",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737633,1769521441765,-791.13,0.00043378,120,"2026-01-27T13:44:01.765",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737634,1769521441805,-500.0,0.00043378,120,"2026-01-27T13:44:01.805",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737635,1769521441846,-791.13,0.00043378,120,"2026-01-27T13:44:01.846",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737636,1769521441887,-170.88536024,0.00043378,120,"2026-01-27T13:44:01.887",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737637,1769521441928,-791.13,0.00043378,120,"2026-01-27T13:44:01.928",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737638,1769521441970,-791.13,0.00043378,120,"2026-01-27T13:44:01.970",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737639,1769521442012,-791.13,0.00043378,120,"2026-01-27T13:44:02.012",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737640,1769521442055,-791.13,0.00043378,120,"2026-01-27T13:44:02.055",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737641,1769521442098,-791.13,0.00043378,120,"2026-01-27T13:44:02.098",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737642,1769521442140,-791.13,0.00043378,120,"2026-01-27T13:44:02.140",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737643,1769521442182,-500.0,0.00043378,120,"2026-01-27T13:44:02.182",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737644,1769521442224,-791.13,0.00043378,120,"2026-01-27T13:44:02.224",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737645,1769521442266,-500.0,0.00043378,120,"2026-01-27T13:44:02.266",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737646,1769521442308,-791.13,0.00043378,120,"2026-01-27T13:44:02.308",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737647,1769521442351,-500.0,0.00043378,120,"2026-01-27T13:44:02.351",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737648,1769521442393,-791.13,0.00043378,120,"2026-01-27T13:44:02.393",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737649,1769521442434,-791.13,0.00043378,120,"2026-01-27T13:44:02.434",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737650,1769521442472,-500.0,0.00043378,120,"2026-01-27T13:44:02.472",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737651,1769521442509,-791.13,0.00043378,120,"2026-01-27T13:44:02.509",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737652,1769521442548,-791.13,0.00043378,120,"2026-01-27T13:44:02.548",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737653,1769521442592,-791.13,0.00043378,120,"2026-01-27T13:44:02.592",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737654,1769521442629,-154.80298441,0.00043378,120,"2026-01-27T13:44:02.629",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737655,1769521442666,-791.13,0.00043378,120,"2026-01-27T13:44:02.666",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737656,1769521442706,-791.13,0.00043378,120,"2026-01-27T13:44:02.706",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737657,1769521442746,-791.21,0.00043378,120,"2026-01-27T13:44:02.746",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737658,1769521442787,-500.0,0.00043378,120,"2026-01-27T13:44:02.787",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737659,1769521442831,-500.0,0.00043378,120,"2026-01-27T13:44:02.831",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737660,1769521442873,-500.0,0.00043378,120,"2026-01-27T13:44:02.873",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737661,1769521442913,-500.0,0.00043378,120,"2026-01-27T13:44:02.913",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737662,1769521442956,-500.0,0.00043378,120,"2026-01-27T13:44:02.956",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737663,1769521442996,-500.0,0.00043378,120,"2026-01-27T13:44:02.996",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737664,1769521443053,-500.0,0.00043378,120,"2026-01-27T13:44:03.053",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737665,1769521443096,-557.70568462,0.00043378,120,"2026-01-27T13:44:03.096",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737666,1769521443138,-500.0,0.00043378,120,"2026-01-27T13:44:03.138",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737667,1769521443181,-500.0,0.00043378,120,"2026-01-27T13:44:03.181",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737668,1769521443222,-500.0,0.00043378,120,"2026-01-27T13:44:03.222",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737669,1769521443264,-500.0,0.00043378,120,"2026-01-27T13:44:03.264",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737670,1769521443303,-500.0,0.00043378,120,"2026-01-27T13:44:03.303",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737671,1769521443341,-500.0,0.00043378,120,"2026-01-27T13:44:03.341",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737672,1769521443382,-500.0,0.00043378,120,"2026-01-27T13:44:03.382",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737673,1769521443421,-500.0,0.00043378,120,"2026-01-27T13:44:03.421",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737674,1769521443462,-500.0,0.00043378,120,"2026-01-27T13:44:03.462",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737675,1769521443506,-500.0,0.00043378,120,"2026-01-27T13:44:03.506",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737676,1769521443545,-500.0,0.00043378,120,"2026-01-27T13:44:03.545",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737677,1769521443586,-500.0,0.00043378,120,"2026-01-27T13:44:03.586",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737678,1769521443629,-500.0,0.00043378,120,"2026-01-27T13:44:03.629",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737679,1769521443670,-500.0,0.00043378,120,"2026-01-27T13:44:03.670",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737680,1769521443712,-500.0,0.00043378,120,"2026-01-27T13:44:03.712",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737681,1769521443756,-500.0,0.00043378,120,"2026-01-27T13:44:03.756",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737682,1769521443797,-294.69865304,0.00043378,120,"2026-01-27T13:44:03.797",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737683,1769521443838,-522.33141753,0.00043378,120,"2026-01-27T13:44:03.838",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737684,1769521443880,-581.6609062,0.00043378,120,"2026-01-27T13:44:03.880",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737685,1769521443917,-546.82,0.00043378,120,"2026-01-27T13:44:03.917",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737686,1769521443954,-500.0,0.00043378,120,"2026-01-27T13:44:03.954",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737687,1769521443994,-546.82,0.00043378,120,"2026-01-27T13:44:03.994",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737688,1769521444035,-500.0,0.00043378,120,"2026-01-27T13:44:04.035",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737689,1769521444076,-546.82,0.00043378,120,"2026-01-27T13:44:04.076",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737690,1769521444120,-546.82,0.00043378,120,"2026-01-27T13:44:04.120",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737691,1769521444162,-546.82,0.00043378,120,"2026-01-27T13:44:04.162",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737692,1769521444203,-546.82,0.00043378,120,"2026-01-27T13:44:04.203",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737693,1769521444246,-546.82,0.00043378,120,"2026-01-27T13:44:04.246",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737694,1769521444583,-546.82,0.00043378,120,"2026-01-27T13:44:04.583",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737695,1769521444630,-500.0,0.00043378,120,"2026-01-27T13:44:04.630",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737696,1769521444674,-500.0,0.00043378,120,"2026-01-27T13:44:04.674",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737697,1769521444718,-546.82,0.00043378,120,"2026-01-27T13:44:04.718",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737698,1769521444762,-500.0,0.00043378,120,"2026-01-27T13:44:04.762",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737699,1769521444810,-500.0,0.00043378,120,"2026-01-27T13:44:04.810",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737700,1769521444854,-546.82,0.00043378,120,"2026-01-27T13:44:04.854",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737701,1769521444898,-500.0,0.00043378,120,"2026-01-27T13:44:04.898",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737702,1769521444941,-431.08078391,0.00043378,120,"2026-01-27T13:44:04.941",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737703,1769521444984,-546.82,0.00043378,120,"2026-01-27T13:44:04.984",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737704,1769521445027,-500.0,0.00043378,120,"2026-01-27T13:44:05.027",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737705,1769521445069,-500.0,0.00043378,120,"2026-01-27T13:44:05.069",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737706,1769521445118,-500.0,0.00043378,120,"2026-01-27T13:44:05.118",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737707,1769521445162,-546.82,0.00043378,120,"2026-01-27T13:44:05.162",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737708,1769521445206,-500.0,0.00043378,120,"2026-01-27T13:44:05.206",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737709,1769521445251,-546.82,0.00043378,120,"2026-01-27T13:44:05.251",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737710,1769521445294,-500.0,0.00043378,120,"2026-01-27T13:44:05.294",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737711,1769521445337,-396.21115151,0.00043378,120,"2026-01-27T13:44:05.337",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737712,1769521445382,-546.82,0.00043378,120,"2026-01-27T13:44:05.382",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737713,1769521445424,-546.82,0.00043378,120,"2026-01-27T13:44:05.424",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737714,1769521445465,-500.0,0.00043378,120,"2026-01-27T13:44:05.465",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737715,1769521445508,-546.82,0.00043378,120,"2026-01-27T13:44:05.508",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737716,1769521445551,-500.0,0.00043378,120,"2026-01-27T13:44:05.551",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737717,1769521445598,-546.82,0.00043378,120,"2026-01-27T13:44:05.598",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737718,1769521445643,-500.0,0.00043378,120,"2026-01-27T13:44:05.643",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737719,1769521445688,-500.0,0.00043378,120,"2026-01-27T13:44:05.688",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737720,1769521445735,-546.82,0.00043378,120,"2026-01-27T13:44:05.735",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737721,1769521445780,-546.82,0.00043378,120,"2026-01-27T13:44:05.780",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737722,1769521445829,-546.82,0.00043378,120,"2026-01-27T13:44:05.829",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737723,1769521445875,-546.82,0.00043378,120,"2026-01-27T13:44:05.875",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737724,1769521445920,-546.82,0.00043378,120,"2026-01-27T13:44:05.920",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737725,1769521445965,-546.82,0.00043378,120,"2026-01-27T13:44:05.965",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737726,1769521446012,-546.92,0.00043378,120,"2026-01-27T13:44:06.012",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737727,1769521446057,-500.0,0.00043378,120,"2026-01-27T13:44:06.057",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737728,1769521446100,-375.08225015,0.00043378,120,"2026-01-27T13:44:06.100",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737729,1769521446147,-500.0,0.00043378,120,"2026-01-27T13:44:06.147",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737730,1769521446192,-500.0,0.00043378,120,"2026-01-27T13:44:06.192",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737731,1769521446234,-500.0,0.00043378,120,"2026-01-27T13:44:06.234",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737732,1769521446280,-500.0,0.00043378,120,"2026-01-27T13:44:06.280",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737733,1769521446324,-500.0,0.00043378,120,"2026-01-27T13:44:06.324",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737734,1769521446367,-500.0,0.00043378,120,"2026-01-27T13:44:06.367",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737735,1769521446409,-500.0,0.00043378,120,"2026-01-27T13:44:06.409",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737736,1769521446452,-500.0,0.00043378,120,"2026-01-27T13:44:06.452",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737737,1769521446499,-519.18,0.00043378,120,"2026-01-27T13:44:06.499",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737738,1769521446542,-500.0,0.00043378,120,"2026-01-27T13:44:06.542",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737739,1769521446592,-414.54769317,0.00043378,120,"2026-01-27T13:44:06.592",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737740,1769521446637,-382.49296998,0.00043378,120,"2026-01-27T13:44:06.637",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737741,1769521446681,-500.0,0.00043378,120,"2026-01-27T13:44:06.681",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737742,1769521446726,-500.0,0.00043378,120,"2026-01-27T13:44:06.726",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737743,1769521446771,-500.0,0.00043378,120,"2026-01-27T13:44:06.771",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737744,1769521446817,-162.16432108,0.00043378,120,"2026-01-27T13:44:06.817",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737745,1769521446868,-500.0,0.00043378,120,"2026-01-27T13:44:06.868",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737746,1769521446914,-500.0,0.00043378,120,"2026-01-27T13:44:06.914",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737747,1769521446963,-360.32085442,0.00043378,120,"2026-01-27T13:44:06.963",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737748,1769521447009,-500.0,0.00043378,120,"2026-01-27T13:44:07.009",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737749,1769521447056,-564.56417585,0.00043378,120,"2026-01-27T13:44:07.056",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737750,1769521447102,-500.0,0.00043378,120,"2026-01-27T13:44:07.102",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737751,1769521447146,-500.0,0.00043378,120,"2026-01-27T13:44:07.146",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737752,1769521447188,-500.0,0.00043378,120,"2026-01-27T13:44:07.188",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737753,1769521447231,-500.0,0.00043378,120,"2026-01-27T13:44:07.231",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737754,1769521447275,-500.0,0.00043378,120,"2026-01-27T13:44:07.275",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737755,1769521447318,-500.0,0.00043378,120,"2026-01-27T13:44:07.318",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737756,1769521447360,-500.0,0.00043378,120,"2026-01-27T13:44:07.360",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737757,1769521447405,-500.0,0.00043378,120,"2026-01-27T13:44:07.405",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737758,1769521447446,-517.16383814,0.00043378,120,"2026-01-27T13:44:07.446",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737759,1769521447489,-500.0,0.00043378,120,"2026-01-27T13:44:07.489",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737760,1769521447535,-500.0,0.00043378,120,"2026-01-27T13:44:07.535",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737761,1769521447577,-500.0,0.00043378,120,"2026-01-27T13:44:07.577",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737762,1769521447618,-500.0,0.00043378,120,"2026-01-27T13:44:07.618",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737763,1769521447660,-500.0,0.00043378,120,"2026-01-27T13:44:07.660",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737764,1769521447704,-500.0,0.00043378,120,"2026-01-27T13:44:07.704",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737765,1769521447748,-500.0,0.00043378,120,"2026-01-27T13:44:07.748",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737766,1769521447791,-500.0,0.00043378,120,"2026-01-27T13:44:07.791",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737767,1769521447835,-500.0,0.00043378,120,"2026-01-27T13:44:07.835",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737768,1769521447879,-500.0,0.00043378,120,"2026-01-27T13:44:07.879",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737769,1769521447921,-500.0,0.00043378,120,"2026-01-27T13:44:07.921",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737770,1769521447966,-500.0,0.00043378,120,"2026-01-27T13:44:07.966",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737771,1769521448009,-500.0,0.00043378,120,"2026-01-27T13:44:08.009",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737772,1769521448056,-310.31826881,0.00043378,120,"2026-01-27T13:44:08.056",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737773,1769521448102,-663.88,0.00043378,120,"2026-01-27T13:44:08.102",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737774,1769521448146,-663.88,0.00043378,120,"2026-01-27T13:44:08.146",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737775,1769521448189,-500.0,0.00043378,120,"2026-01-27T13:44:08.189",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737776,1769521448232,-663.88,0.00043378,120,"2026-01-27T13:44:08.232",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737777,1769521448280,-500.0,0.00043378,120,"2026-01-27T13:44:08.280",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737778,1769521448324,-500.0,0.00043378,120,"2026-01-27T13:44:08.324",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737779,1769521448370,-663.88,0.00043378,120,"2026-01-27T13:44:08.370",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737780,1769521448414,-500.0,0.00043378,120,"2026-01-27T13:44:08.414",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737781,1769521448457,-663.88,0.00043378,120,"2026-01-27T13:44:08.457",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737782,1769521448499,-663.88,0.00043378,120,"2026-01-27T13:44:08.499",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737783,1769521448542,-663.88,0.00043378,120,"2026-01-27T13:44:08.542",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737784,1769521448584,-663.88,0.00043378,120,"2026-01-27T13:44:08.584",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737785,1769521448633,-663.88,0.00043378,120,"2026-01-27T13:44:08.633",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737786,1769521448680,-663.88,0.00043378,120,"2026-01-27T13:44:08.680",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737787,1769521448724,-663.88,0.00043378,120,"2026-01-27T13:44:08.724",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737788,1769521448767,-521.22563446,0.00043378,120,"2026-01-27T13:44:08.767",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737789,1769521449174,-663.88,0.00043378,120,"2026-01-27T13:44:09.174",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737790,1769521449215,-500.0,0.00043378,120,"2026-01-27T13:44:09.215",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737791,1769521449256,-663.88,0.00043378,120,"2026-01-27T13:44:09.256",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737792,1769521449296,-663.88,0.00043378,120,"2026-01-27T13:44:09.296",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737793,1769521449335,-500.0,0.00043378,120,"2026-01-27T13:44:09.335",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737795,1769521449374,-663.88,0.00043378,120,"2026-01-27T13:44:09.374",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737796,1769521449412,-663.88,0.00043378,120,"2026-01-27T13:44:09.412",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737797,1769521449450,-663.88,0.00043378,120,"2026-01-27T13:44:09.450",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737798,1769521449491,-663.88,0.00043378,120,"2026-01-27T13:44:09.491",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737799,1769521449531,-663.88,0.00043378,120,"2026-01-27T13:44:09.531",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737800,1769521449570,-663.88,0.00043378,120,"2026-01-27T13:44:09.570",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737801,1769521449609,-663.88,0.00043378,120,"2026-01-27T13:44:09.609",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737802,1769521449648,-663.88,0.00043378,120,"2026-01-27T13:44:09.648",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737803,1769521449689,-663.88,0.00043378,120,"2026-01-27T13:44:09.689",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737804,1769521449728,-663.94,0.00043378,120,"2026-01-27T13:44:09.728",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737805,1769521449767,-500.0,0.00043378,120,"2026-01-27T13:44:09.767",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737806,1769521449807,-500.0,0.00043378,120,"2026-01-27T13:44:09.807",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737807,1769521449848,-500.0,0.00043378,120,"2026-01-27T13:44:09.848",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737808,1769521449889,-3182.0,0.00043378,120,"2026-01-27T13:44:09.889",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737809,1769521449931,-500.0,0.00043378,120,"2026-01-27T13:44:09.931",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737810,1769521449974,-500.0,0.00043378,120,"2026-01-27T13:44:09.974",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737811,1769521450016,-550.9962381,0.00043378,120,"2026-01-27T13:44:10.016",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737812,1769521450059,-500.0,0.00043378,120,"2026-01-27T13:44:10.059",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737813,1769521450103,-500.0,0.00043378,120,"2026-01-27T13:44:10.103",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737814,1769521450147,-500.0,0.00043378,120,"2026-01-27T13:44:10.147",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737815,1769521450189,-500.0,0.00043378,120,"2026-01-27T13:44:10.189",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737816,1769521450232,-500.0,0.00043378,120,"2026-01-27T13:44:10.232",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737817,1769521450276,-500.0,0.00043378,120,"2026-01-27T13:44:10.276",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737818,1769521450319,-500.0,0.00043378,120,"2026-01-27T13:44:10.319",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737819,1769521450361,-500.0,0.00043378,120,"2026-01-27T13:44:10.361",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737820,1769521450403,-500.0,0.00043378,120,"2026-01-27T13:44:10.403",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737821,1769521450442,-500.0,0.00043378,120,"2026-01-27T13:44:10.442",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737822,1769521450481,-500.0,0.00043378,120,"2026-01-27T13:44:10.481",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737823,1769521450521,-500.0,0.00043378,120,"2026-01-27T13:44:10.521",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737824,1769521450562,-500.0,0.00043378,120,"2026-01-27T13:44:10.562",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737825,1769521450602,-500.0,0.00043378,120,"2026-01-27T13:44:10.602",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737826,1769521450642,-500.0,0.00043378,120,"2026-01-27T13:44:10.642",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737827,1769521450682,-553.08,0.00043378,120,"2026-01-27T13:44:10.682",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737828,1769521450722,-500.0,0.00043378,120,"2026-01-27T13:44:10.722",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737829,1769521450764,-500.0,0.00043378,120,"2026-01-27T13:44:10.764",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737830,1769521450804,-500.0,0.00043378,120,"2026-01-27T13:44:10.804",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737831,1769521450844,-500.0,0.00043378,120,"2026-01-27T13:44:10.844",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737832,1769521450886,-500.0,0.00043378,120,"2026-01-27T13:44:10.886",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737833,1769521450929,-500.0,0.00043378,120,"2026-01-27T13:44:10.929",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737834,1769521450971,-500.0,0.00043378,120,"2026-01-27T13:44:10.971",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737835,1769521451012,-500.0,0.00043378,120,"2026-01-27T13:44:11.012",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737836,1769521451057,-500.0,0.00043378,120,"2026-01-27T13:44:11.057",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737837,1769521451099,-344.64098881,0.00043378,120,"2026-01-27T13:44:11.099",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737838,1769521451142,-506.27081878,0.00043378,120,"2026-01-27T13:44:11.142",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737839,1769521451183,-500.0,0.00043378,120,"2026-01-27T13:44:11.183",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737840,1769521451224,-500.0,0.00043378,120,"2026-01-27T13:44:11.224",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737841,1769521451264,-506.99511852,0.00043378,120,"2026-01-27T13:44:11.264",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737842,1769521451303,-471.73,0.00043378,120,"2026-01-27T13:44:11.303",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737843,1769521451342,-500.0,0.00043378,120,"2026-01-27T13:44:11.342",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737844,1769521451380,-500.0,0.00043378,120,"2026-01-27T13:44:11.380",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737845,1769521451418,-500.0,0.00043378,120,"2026-01-27T13:44:11.418",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737846,1769521451457,-500.0,0.00043378,120,"2026-01-27T13:44:11.457",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737847,1769521451494,-500.0,0.00043378,120,"2026-01-27T13:44:11.494",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737848,1769521451532,-519.63182679,0.00043378,120,"2026-01-27T13:44:11.532",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737849,1769521451571,-500.0,0.00043378,120,"2026-01-27T13:44:11.571",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737850,1769521451609,-536.47018568,0.00043378,120,"2026-01-27T13:44:11.609",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737851,1769521451645,-500.0,0.00043378,120,"2026-01-27T13:44:11.645",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737852,1769521451682,-500.0,0.00043378,120,"2026-01-27T13:44:11.682",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737853,1769521451720,-500.0,0.00043378,120,"2026-01-27T13:44:11.720",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737854,1769521451759,-500.0,0.00043378,120,"2026-01-27T13:44:11.759",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737855,1769521451799,-603.82317993,0.00043378,120,"2026-01-27T13:44:11.799",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737856,1769521451844,-500.0,0.00043378,120,"2026-01-27T13:44:11.844",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737857,1769521451885,-500.0,0.00043378,120,"2026-01-27T13:44:11.885",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737858,1769521451926,-500.0,0.00043378,120,"2026-01-27T13:44:11.926",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737859,1769521451966,-500.0,0.00043378,120,"2026-01-27T13:44:11.966",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737860,1769521452006,-500.0,0.00043378,120,"2026-01-27T13:44:12.006",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737861,1769521452044,-500.0,0.00043378,120,"2026-01-27T13:44:12.044",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737862,1769521452085,-500.0,0.00043378,120,"2026-01-27T13:44:12.085",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737863,1769521452125,-500.0,0.00043378,120,"2026-01-27T13:44:12.125",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737864,1769521452165,-500.0,0.00043378,120,"2026-01-27T13:44:12.165",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737865,1769521452204,-500.0,0.00043378,120,"2026-01-27T13:44:12.204",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737866,1769521452243,-500.0,0.00043378,120,"2026-01-27T13:44:12.243",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737867,1769521452284,-500.0,0.00043378,120,"2026-01-27T13:44:12.284",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737868,1769521452324,-500.0,0.00043378,120,"2026-01-27T13:44:12.324",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737869,1769521452361,-500.0,0.00043378,120,"2026-01-27T13:44:12.361",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737870,1769521452401,-500.0,0.00043378,120,"2026-01-27T13:44:12.401",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737871,1769521452441,-500.0,0.00043378,120,"2026-01-27T13:44:12.441",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737872,1769521452482,-500.0,0.00043378,120,"2026-01-27T13:44:12.482",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737873,1769521452519,-500.0,0.00043378,120,"2026-01-27T13:44:12.519",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737874,1769521452556,-500.0,0.00043378,120,"2026-01-27T13:44:12.556",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737875,1769521452598,-500.0,0.00043378,120,"2026-01-27T13:44:12.598",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737876,1769521452634,-217.09131454,0.00043378,120,"2026-01-27T13:44:12.634",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737877,1769521452673,-500.0,0.00043378,120,"2026-01-27T13:44:12.673",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737878,1769521452712,-500.0,0.00043378,120,"2026-01-27T13:44:12.712",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737879,1769521452752,-185.37299985,0.00043378,120,"2026-01-27T13:44:12.752",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737880,1769521452792,-500.0,0.00043378,120,"2026-01-27T13:44:12.792",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737881,1769521452833,-500.0,0.00043378,120,"2026-01-27T13:44:12.833",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737882,1769521452872,-500.0,0.00043378,120,"2026-01-27T13:44:12.872",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737883,1769521452911,-500.0,0.00043378,120,"2026-01-27T13:44:12.911",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737884,1769521453188,-500.0,0.00043378,120,"2026-01-27T13:44:13.188",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737885,1769521453230,-500.0,0.00043378,120,"2026-01-27T13:44:13.230",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737886,1769521453268,-500.0,0.00043378,120,"2026-01-27T13:44:13.268",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737887,1769521453306,-500.0,0.00043378,120,"2026-01-27T13:44:13.306",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737888,1769521453343,-500.0,0.00043378,120,"2026-01-27T13:44:13.343",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737889,1769521453379,-500.0,0.00043378,120,"2026-01-27T13:44:13.379",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737890,1769521453415,-500.0,0.00043378,120,"2026-01-27T13:44:13.415",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737891,1769521453451,-500.0,0.00043378,120,"2026-01-27T13:44:13.451",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737892,1769521453487,-500.0,0.00043378,120,"2026-01-27T13:44:13.487",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737893,1769521453521,-500.0,0.00043378,120,"2026-01-27T13:44:13.521",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737894,1769521453561,-500.0,0.00043378,120,"2026-01-27T13:44:13.561",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737895,1769521453599,-500.0,0.00043378,120,"2026-01-27T13:44:13.599",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737896,1769521453636,-530.48503533,0.00043378,120,"2026-01-27T13:44:13.636",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737897,1769521453673,-500.0,0.00043378,120,"2026-01-27T13:44:13.673",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737898,1769521453709,-500.0,0.00043378,120,"2026-01-27T13:44:13.709",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737899,1769521453744,-500.0,0.00043378,120,"2026-01-27T13:44:13.744",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737900,1769521453781,-500.0,0.00043378,120,"2026-01-27T13:44:13.781",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737901,1769521453824,-500.0,0.00043378,120,"2026-01-27T13:44:13.824",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737902,1769521453863,-500.0,0.00043378,120,"2026-01-27T13:44:13.863",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737903,1769521453902,-500.0,0.00043378,120,"2026-01-27T13:44:13.902",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737904,1769521453940,-500.0,0.00043378,120,"2026-01-27T13:44:13.940",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737905,1769521453977,-500.0,0.00043378,120,"2026-01-27T13:44:13.977",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737906,1769521454016,-500.0,0.00043378,120,"2026-01-27T13:44:14.016",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737907,1769521454056,-500.0,0.00043378,90,"2026-01-27T13:44:14.056",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737908,1769521454094,-500.0,0.00043378,90,"2026-01-27T13:44:14.094",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737909,1769521454132,-500.0,0.00043378,90,"2026-01-27T13:44:14.132",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737910,1769521454170,-500.0,0.00043378,120,"2026-01-27T13:44:14.170",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737911,1769521454211,-500.0,0.00043378,90,"2026-01-27T13:44:14.211",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737912,1769521454247,-500.0,0.00043378,120,"2026-01-27T13:44:14.247",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737913,1769521454283,-500.0,0.00043378,90,"2026-01-27T13:44:14.283",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737914,1769521454319,-500.0,0.00043378,120,"2026-01-27T13:44:14.319",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737915,1769521454354,-500.0,0.00043378,120,"2026-01-27T13:44:14.354",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737916,1769521454390,-500.0,0.00043378,120,"2026-01-27T13:44:14.390",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737917,1769521454427,-500.0,0.00043378,120,"2026-01-27T13:44:14.427",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737918,1769521454463,-500.0,0.00043378,120,"2026-01-27T13:44:14.463",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737919,1769521454501,-500.0,0.00043378,120,"2026-01-27T13:44:14.501",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737920,1769521454541,-500.0,0.00043378,120,"2026-01-27T13:44:14.541",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737921,1769521454580,-500.0,0.00043378,120,"2026-01-27T13:44:14.580",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737922,1769521454619,-500.0,0.00043378,120,"2026-01-27T13:44:14.619",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737923,1769521454659,-500.0,0.00043378,120,"2026-01-27T13:44:14.659",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737924,1769521454699,-500.0,0.00043378,120,"2026-01-27T13:44:14.699",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737925,1769521454741,-500.0,0.00043378,120,"2026-01-27T13:44:14.741",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737926,1769521454782,-500.0,0.00043378,120,"2026-01-27T13:44:14.782",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737927,1769521454824,-500.0,0.00043378,120,"2026-01-27T13:44:14.824",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737928,1769521454879,-404.9715,0.00043378,120,"2026-01-27T13:44:14.879",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737929,1769521454926,-500.0,0.00043378,120,"2026-01-27T13:44:14.926",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737930,1769521454970,-449.14281727,0.00043378,120,"2026-01-27T13:44:14.970",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737931,1769521455012,-500.0,0.00043378,120,"2026-01-27T13:44:15.012",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737932,1769521455055,-500.0,0.00043378,120,"2026-01-27T13:44:15.055",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737933,1769521455097,-500.0,0.00043378,120,"2026-01-27T13:44:15.097",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737934,1769521455137,-500.0,0.00043378,120,"2026-01-27T13:44:15.137",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737935,1769521455178,-897.66,0.00043378,120,"2026-01-27T13:44:15.178",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737936,1769521455219,-897.66,0.00043378,120,"2026-01-27T13:44:15.219",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737937,1769521455261,-897.66,0.00043378,120,"2026-01-27T13:44:15.261",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737938,1769521455302,-897.66,0.00043378,120,"2026-01-27T13:44:15.302",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737939,1769521455343,-897.66,0.00043378,120,"2026-01-27T13:44:15.343",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737940,1769521455383,-897.66,0.00043378,120,"2026-01-27T13:44:15.383",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737941,1769521455424,-897.66,0.00043378,120,"2026-01-27T13:44:15.424",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737942,1769521455464,-897.66,0.00043378,120,"2026-01-27T13:44:15.464",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737943,1769521455507,-897.66,0.00043378,120,"2026-01-27T13:44:15.507",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737944,1769521455547,-633.71007336,0.00043378,120,"2026-01-27T13:44:15.547",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737945,1769521455588,-897.66,0.00043378,120,"2026-01-27T13:44:15.588",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737946,1769521455631,-897.66,0.00043378,120,"2026-01-27T13:44:15.631",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737947,1769521455674,-897.66,0.00043378,120,"2026-01-27T13:44:15.674",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737948,1769521455717,-897.66,0.00043378,120,"2026-01-27T13:44:15.717",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737949,1769521455759,-897.66,0.00043378,120,"2026-01-27T13:44:15.759",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737950,1769521455803,-897.66,0.00043378,120,"2026-01-27T13:44:15.803",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737951,1769521455846,-897.66,0.00043378,120,"2026-01-27T13:44:15.846",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737952,1769521455890,-897.66,0.00043378,120,"2026-01-27T13:44:15.890",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737953,1769521455935,-897.66,0.00043378,120,"2026-01-27T13:44:15.935",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737954,1769521455978,-500.0,0.00043378,120,"2026-01-27T13:44:15.978",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737955,1769521456023,-897.66,0.00043378,120,"2026-01-27T13:44:16.023",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737956,1769521456068,-510.64010731,0.00043378,120,"2026-01-27T13:44:16.068",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737957,1769521456113,-897.66,0.00043378,120,"2026-01-27T13:44:16.113",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737958,1769521456157,-897.66,0.00043378,120,"2026-01-27T13:44:16.157",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737959,1769521456206,-897.66,0.00043378,120,"2026-01-27T13:44:16.206",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737960,1769521456249,-897.66,0.00043378,120,"2026-01-27T13:44:16.249",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737961,1769521456291,-897.73613924,0.00043378,120,"2026-01-27T13:44:16.291",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737962,1769521456333,-500.0,0.00043378,120,"2026-01-27T13:44:16.333",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737963,1769521456374,-500.0,0.00043378,120,"2026-01-27T13:44:16.374",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737964,1769521456417,-500.0,0.00043378,120,"2026-01-27T13:44:16.417",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737965,1769521456460,-297.44656687,0.00043378,120,"2026-01-27T13:44:16.460",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737966,1769521456508,-500.0,0.00043378,120,"2026-01-27T13:44:16.508",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737967,1769521456551,-500.0,0.00043378,120,"2026-01-27T13:44:16.551",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737968,1769521456594,-500.0,0.00043378,120,"2026-01-27T13:44:16.594",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737969,1769521456645,-500.0,0.00043378,120,"2026-01-27T13:44:16.645",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737970,1769521456689,-500.0,0.00043378,120,"2026-01-27T13:44:16.689",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737971,1769521456733,-290.61373783,0.00043378,120,"2026-01-27T13:44:16.733",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737972,1769521456777,-500.0,0.00043378,120,"2026-01-27T13:44:16.777",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737973,1769521456824,-500.0,0.00043378,120,"2026-01-27T13:44:16.824",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737974,1769521456873,-500.0,0.00043378,120,"2026-01-27T13:44:16.873",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737975,1769521456920,-500.0,0.00043378,120,"2026-01-27T13:44:16.920",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737976,1769521456967,-156.38419115,0.00043378,120,"2026-01-27T13:44:16.967",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737977,1769521457015,-500.0,0.00043378,120,"2026-01-27T13:44:17.015",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737978,1769521457062,-500.0,0.00043378,120,"2026-01-27T13:44:17.062",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737979,1769521457456,-500.0,0.00043378,120,"2026-01-27T13:44:17.456",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737980,1769521457498,-500.0,0.00043378,120,"2026-01-27T13:44:17.498",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737981,1769521457541,-500.0,0.00043378,120,"2026-01-27T13:44:17.541",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737982,1769521457581,-500.0,0.00043378,120,"2026-01-27T13:44:17.581",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737983,1769521457621,-500.0,0.00043378,120,"2026-01-27T13:44:17.621",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737984,1769521457662,-500.0,0.00043378,120,"2026-01-27T13:44:17.662",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737985,1769521457704,-500.0,0.00043378,120,"2026-01-27T13:44:17.704",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737986,1769521457746,-500.0,0.00043378,120,"2026-01-27T13:44:17.746",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737987,1769521457789,-371.0499571,0.00043378,120,"2026-01-27T13:44:17.789",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737988,1769521457832,-500.0,0.00043378,120,"2026-01-27T13:44:17.832",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737989,1769521457876,-500.0,0.00043378,120,"2026-01-27T13:44:17.876",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737990,1769521457921,-500.0,0.00043378,120,"2026-01-27T13:44:17.921",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737991,1769521457965,-500.0,0.00043378,60,"2026-01-27T13:44:17.965",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737992,1769521458008,-500.0,0.00043378,60,"2026-01-27T13:44:18.008",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737993,1769521458050,-500.0,0.00043378,120,"2026-01-27T13:44:18.050",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737994,1769521458093,-492.8893725,0.00043378,120,"2026-01-27T13:44:18.093",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737995,1769521458135,-500.0,0.00043378,120,"2026-01-27T13:44:18.135",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737996,1769521458181,-603.1787613,0.00043378,120,"2026-01-27T13:44:18.181",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737997,1769521458224,-500.0,0.00043378,120,"2026-01-27T13:44:18.224",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737998,1769521458267,-500.0,0.00043378,120,"2026-01-27T13:44:18.267",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403737999,1769521458308,-500.0,0.00043378,120,"2026-01-27T13:44:18.308",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738000,1769521458350,-500.0,0.00043378,120,"2026-01-27T13:44:18.350",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738001,1769521458392,-500.0,0.00043378,120,"2026-01-27T13:44:18.392",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738002,1769521458435,-500.0,0.00043378,120,"2026-01-27T13:44:18.435",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738003,1769521458477,-164.33355368,0.00043378,120,"2026-01-27T13:44:18.477",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738004,1769521458520,-500.0,0.00043378,120,"2026-01-27T13:44:18.520",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738005,1769521458561,-255.81535261,0.00043378,120,"2026-01-27T13:44:18.561",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738006,1769521458612,-535.02877488,0.00043378,120,"2026-01-27T13:44:18.612",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738007,1769521458654,-1000.0,0.00043378,30,"2026-01-27T13:44:18.654",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738008,1769521458695,-500.0,0.00043378,120,"2026-01-27T13:44:18.695",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738009,1769521458736,-500.0,0.00043378,120,"2026-01-27T13:44:18.736",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738010,1769521458775,-500.0,0.00043378,120,"2026-01-27T13:44:18.775",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738011,1769521458815,-500.0,0.00043378,120,"2026-01-27T13:44:18.815",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738012,1769521458856,-500.0,0.00043378,120,"2026-01-27T13:44:18.856",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738013,1769521458897,-500.0,0.00043378,120,"2026-01-27T13:44:18.897",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738014,1769521458938,-500.0,0.00043378,120,"2026-01-27T13:44:18.938",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738015,1769521458982,-500.0,0.00043378,120,"2026-01-27T13:44:18.982",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738016,1769521459025,-500.0,0.00043378,120,"2026-01-27T13:44:19.025",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738017,1769521459067,-500.0,0.00043378,120,"2026-01-27T13:44:19.067",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738018,1769521459111,-500.0,0.00043378,120,"2026-01-27T13:44:19.111",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738019,1769521459158,-500.0,0.00043378,120,"2026-01-27T13:44:19.158",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738020,1769521459201,-500.0,0.00043378,120,"2026-01-27T13:44:19.201",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738021,1769521459242,-240.30445581,0.00043378,120,"2026-01-27T13:44:19.242",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738022,1769521459283,-500.0,0.00043378,120,"2026-01-27T13:44:19.283",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738023,1769521459324,-500.0,0.00043378,120,"2026-01-27T13:44:19.324",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738024,1769521459363,-500.0,0.00043378,120,"2026-01-27T13:44:19.363",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738025,1769521459403,-500.0,0.00043378,120,"2026-01-27T13:44:19.403",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738026,1769521459442,-500.0,0.00043378,120,"2026-01-27T13:44:19.442",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738027,1769521459481,-500.0,0.00043378,120,"2026-01-27T13:44:19.481",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738028,1769521459520,-503.27761868,0.00043378,120,"2026-01-27T13:44:19.520",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738029,1769521459559,-500.0,0.00043378,60,"2026-01-27T13:44:19.559",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738030,1769521459604,-500.0,0.00043378,120,"2026-01-27T13:44:19.604",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738031,1769521459644,-500.0,0.00043378,60,"2026-01-27T13:44:19.644",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738032,1769521459685,-500.0,0.00043378,120,"2026-01-27T13:44:19.685",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738033,1769521459729,-500.0,0.00043378,60,"2026-01-27T13:44:19.729",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738034,1769521459771,-500.0,0.00043378,60,"2026-01-27T13:44:19.771",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738035,1769521459813,-500.0,0.00043378,120,"2026-01-27T13:44:19.813",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738036,1769521459857,-500.0,0.00043378,120,"2026-01-27T13:44:19.857",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738037,1769521459900,-500.0,0.00043378,120,"2026-01-27T13:44:19.900",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738038,1769521459944,-580.16,0.00043378,120,"2026-01-27T13:44:19.944",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738039,1769521459987,-500.0,0.00043378,120,"2026-01-27T13:44:19.987",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738040,1769521460030,-500.0,0.00043378,120,"2026-01-27T13:44:20.030",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738041,1769521460074,-500.0,0.00043378,120,"2026-01-27T13:44:20.074",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738042,1769521460118,-500.0,0.00043378,120,"2026-01-27T13:44:20.118",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738043,1769521460161,-500.0,0.00043378,120,"2026-01-27T13:44:20.161",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738044,1769521460205,-500.0,0.00043378,120,"2026-01-27T13:44:20.205",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738045,1769521460246,-558.01518259,0.00043378,120,"2026-01-27T13:44:20.246",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738046,1769521460288,-500.0,0.00043378,120,"2026-01-27T13:44:20.288",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738047,1769521460330,-500.0,0.00043378,120,"2026-01-27T13:44:20.330",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738048,1769521460373,-500.0,0.00043378,120,"2026-01-27T13:44:20.373",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738049,1769521460413,-500.0,0.00043378,120,"2026-01-27T13:44:20.413",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738050,1769521460455,-500.0,0.00043378,120,"2026-01-27T13:44:20.455",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738051,1769521460495,-500.0,0.00043378,120,"2026-01-27T13:44:20.495",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738052,1769521460535,-500.0,0.00043378,120,"2026-01-27T13:44:20.535",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738053,1769521460579,-500.0,0.00043378,120,"2026-01-27T13:44:20.579",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738054,1769521460619,-311.67205191,0.00043378,120,"2026-01-27T13:44:20.619",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738055,1769521460663,-500.0,0.00043378,120,"2026-01-27T13:44:20.663",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738056,1769521460725,-500.0,0.00043378,120,"2026-01-27T13:44:20.725",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738057,1769521460775,-500.0,0.00043378,120,"2026-01-27T13:44:20.775",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738058,1769521460818,-500.0,0.00043378,120,"2026-01-27T13:44:20.818",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738059,1769521460861,-500.0,0.00043378,120,"2026-01-27T13:44:20.861",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738060,1769521460905,-500.0,0.00043378,120,"2026-01-27T13:44:20.905",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738061,1769521460949,-500.0,0.00043378,120,"2026-01-27T13:44:20.949",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738062,1769521460991,-500.0,0.00043378,120,"2026-01-27T13:44:20.991",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738063,1769521461035,-500.0,0.00043378,120,"2026-01-27T13:44:21.035",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738064,1769521461077,-500.0,0.00043378,120,"2026-01-27T13:44:21.077",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738065,1769521461119,-500.0,0.00043378,120,"2026-01-27T13:44:21.119",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738066,1769521461159,-500.0,0.00043378,120,"2026-01-27T13:44:21.159",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738067,1769521461200,-500.0,0.00043378,120,"2026-01-27T13:44:21.200",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738068,1769521461240,-500.0,0.00043378,120,"2026-01-27T13:44:21.240",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738069,1769521461280,-500.0,0.00043378,120,"2026-01-27T13:44:21.280",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738070,1769521461320,-157.2884481,0.00043378,120,"2026-01-27T13:44:21.320",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738071,1769521461359,-500.0,0.00043378,120,"2026-01-27T13:44:21.359",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738072,1769521461400,-500.0,0.00043378,120,"2026-01-27T13:44:21.400",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738073,1769521461439,-500.0,0.00043378,120,"2026-01-27T13:44:21.439",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738074,1769521461750,-500.0,0.00043378,120,"2026-01-27T13:44:21.750",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738075,1769521461792,-447.343634,0.00043378,120,"2026-01-27T13:44:21.792",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738076,1769521461841,-500.0,0.00043378,120,"2026-01-27T13:44:21.841",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738077,1769521461889,-500.0,0.00043378,120,"2026-01-27T13:44:21.889",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738078,1769521461935,-500.0,0.00043378,120,"2026-01-27T13:44:21.935",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738079,1769521461975,-500.0,0.00043378,120,"2026-01-27T13:44:21.975",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738080,1769521462017,-500.0,0.00043378,120,"2026-01-27T13:44:22.017",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738081,1769521462056,-500.0,0.00043378,120,"2026-01-27T13:44:22.056",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738082,1769521462097,-500.0,0.00043378,120,"2026-01-27T13:44:22.097",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738083,1769521462137,-500.0,0.00043378,120,"2026-01-27T13:44:22.137",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738084,1769521462176,-500.0,0.00043378,120,"2026-01-27T13:44:22.176",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738085,1769521462214,-500.0,0.00043378,120,"2026-01-27T13:44:22.214",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738086,1769521462251,-500.0,0.00043378,120,"2026-01-27T13:44:22.251",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738087,1769521462288,-500.0,0.00043378,120,"2026-01-27T13:44:22.288",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738088,1769521462325,-500.0,0.00043378,120,"2026-01-27T13:44:22.325",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738089,1769521462361,-500.0,0.00043378,120,"2026-01-27T13:44:22.361",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738090,1769521462398,-500.0,0.00043378,120,"2026-01-27T13:44:22.398",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738091,1769521462435,-412.93456482,0.00043378,120,"2026-01-27T13:44:22.435",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738092,1769521462473,-500.0,0.00043378,120,"2026-01-27T13:44:22.473",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738093,1769521462511,-500.0,0.00043378,120,"2026-01-27T13:44:22.511",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738094,1769521462549,-500.0,0.00043378,120,"2026-01-27T13:44:22.549",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738095,1769521462588,-500.0,0.00043378,120,"2026-01-27T13:44:22.588",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738096,1769521462627,-500.0,0.00043378,120,"2026-01-27T13:44:22.627",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738097,1769521462666,-500.0,0.00043378,120,"2026-01-27T13:44:22.666",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738098,1769521462708,-500.0,0.00043378,120,"2026-01-27T13:44:22.708",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738099,1769521462749,-500.0,0.00043378,120,"2026-01-27T13:44:22.749",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738100,1769521462791,-247.40094691,0.00043378,120,"2026-01-27T13:44:22.791",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738101,1769521462832,-500.0,0.00043378,120,"2026-01-27T13:44:22.832",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738102,1769521462875,-500.0,0.00043378,120,"2026-01-27T13:44:22.875",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738103,1769521462916,-500.0,0.00043378,120,"2026-01-27T13:44:22.916",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738104,1769521462958,-500.0,0.00043378,120,"2026-01-27T13:44:22.958",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738105,1769521463000,-500.0,0.00043378,120,"2026-01-27T13:44:23.000",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738106,1769521463046,-500.0,0.00043378,120,"2026-01-27T13:44:23.046",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738107,1769521463090,-500.0,0.00043378,120,"2026-01-27T13:44:23.090",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738108,1769521463133,-295.52167905,0.00043378,120,"2026-01-27T13:44:23.133",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738109,1769521463176,-500.0,0.00043378,120,"2026-01-27T13:44:23.176",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738110,1769521463218,-500.0,0.00043378,120,"2026-01-27T13:44:23.218",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738111,1769521463258,-500.0,0.00043378,120,"2026-01-27T13:44:23.258",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738112,1769521463302,-500.0,0.00043378,120,"2026-01-27T13:44:23.302",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738113,1769521463346,-500.0,0.00043378,120,"2026-01-27T13:44:23.346",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738114,1769521463386,-500.0,0.00043378,120,"2026-01-27T13:44:23.386",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738115,1769521463426,-500.0,0.00043378,120,"2026-01-27T13:44:23.426",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738116,1769521463465,-500.0,0.00043378,120,"2026-01-27T13:44:23.465",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738117,1769521463505,-500.0,0.00043378,120,"2026-01-27T13:44:23.505",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738118,1769521463544,-500.0,0.00043378,120,"2026-01-27T13:44:23.544",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738119,1769521463584,-500.0,0.00043378,120,"2026-01-27T13:44:23.584",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738120,1769521463623,-500.0,0.00043378,120,"2026-01-27T13:44:23.623",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738121,1769521463662,-500.0,0.00043378,120,"2026-01-27T13:44:23.662",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738122,1769521463702,-500.0,0.00043378,120,"2026-01-27T13:44:23.702",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738123,1769521463742,-500.0,0.00043378,120,"2026-01-27T13:44:23.742",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738124,1769521463784,-500.0,0.00043378,120,"2026-01-27T13:44:23.784",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738125,1769521463826,-500.0,0.00043378,120,"2026-01-27T13:44:23.826",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738126,1769521463868,-500.0,0.00043378,120,"2026-01-27T13:44:23.868",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738127,1769521463909,-500.0,0.00043378,120,"2026-01-27T13:44:23.909",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738128,1769521463953,-500.0,0.00043378,120,"2026-01-27T13:44:23.953",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738129,1769521463998,-500.0,0.00043378,120,"2026-01-27T13:44:23.998",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738130,1769521464042,-500.0,0.00043378,120,"2026-01-27T13:44:24.042",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738131,1769521464087,-500.0,0.00043378,120,"2026-01-27T13:44:24.087",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738132,1769521464129,-500.0,0.00043378,120,"2026-01-27T13:44:24.129",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738133,1769521464171,-500.0,0.00043378,120,"2026-01-27T13:44:24.171",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738134,1769521464212,-500.0,0.00043378,120,"2026-01-27T13:44:24.212",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738135,1769521464253,-500.0,0.00043378,120,"2026-01-27T13:44:24.253",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738136,1769521464294,-500.0,0.00043378,120,"2026-01-27T13:44:24.294",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738137,1769521464335,-500.0,0.00043378,120,"2026-01-27T13:44:24.335",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738138,1769521464376,-500.0,0.00043378,120,"2026-01-27T13:44:24.376",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738139,1769521464416,-500.0,0.00043378,120,"2026-01-27T13:44:24.416",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738140,1769521464456,-528.09866012,0.00043378,120,"2026-01-27T13:44:24.456",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738141,1769521464496,-500.0,0.00043378,120,"2026-01-27T13:44:24.496",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738142,1769521464536,-500.0,0.00043378,120,"2026-01-27T13:44:24.536",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738143,1769521464579,-544.28,0.00043378,120,"2026-01-27T13:44:24.579",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738144,1769521464618,-500.0,0.00043378,120,"2026-01-27T13:44:24.618",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738145,1769521464657,-500.0,0.00043378,120,"2026-01-27T13:44:24.657",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738146,1769521464697,-500.0,0.00043378,120,"2026-01-27T13:44:24.697",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738147,1769521464738,-500.0,0.00043378,120,"2026-01-27T13:44:24.738",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738148,1769521464777,-500.0,0.00043378,120,"2026-01-27T13:44:24.777",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738149,1769521464819,-151.23876418,0.00043378,120,"2026-01-27T13:44:24.819",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738150,1769521464863,-500.0,0.00043378,120,"2026-01-27T13:44:24.863",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738151,1769521464906,-500.0,0.00043378,120,"2026-01-27T13:44:24.906",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738152,1769521464950,-500.0,0.00043378,120,"2026-01-27T13:44:24.950",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738153,1769521464993,-500.0,0.00043378,120,"2026-01-27T13:44:24.993",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738154,1769521465035,-500.0,0.00043378,120,"2026-01-27T13:44:25.035",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738155,1769521465078,-500.0,0.00043378,120,"2026-01-27T13:44:25.078",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738156,1769521465121,-500.0,0.00043378,120,"2026-01-27T13:44:25.121",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738157,1769521465165,-500.0,0.00043378,120,"2026-01-27T13:44:25.165",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738158,1769521465207,-500.0,0.00043378,120,"2026-01-27T13:44:25.207",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738159,1769521465250,-500.0,0.00043378,120,"2026-01-27T13:44:25.250",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738160,1769521465293,-500.0,0.00043378,120,"2026-01-27T13:44:25.293",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738161,1769521465335,-500.0,0.00043378,120,"2026-01-27T13:44:25.335",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738162,1769521465379,-500.0,0.00043378,120,"2026-01-27T13:44:25.379",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738163,1769521465422,-500.0,0.00043378,120,"2026-01-27T13:44:25.422",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738164,1769521465462,-500.0,0.00043378,120,"2026-01-27T13:44:25.462",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738165,1769521465501,-500.0,0.00043378,120,"2026-01-27T13:44:25.501",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738166,1769521465539,-500.0,0.00043378,120,"2026-01-27T13:44:25.539",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738167,1769521465579,-645.59683651,0.00043378,120,"2026-01-27T13:44:25.579",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738168,1769521465856,-500.0,0.00043378,120,"2026-01-27T13:44:25.856",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738169,1769521465900,-500.0,0.00043378,120,"2026-01-27T13:44:25.900",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738170,1769521465942,-500.0,0.00043378,120,"2026-01-27T13:44:25.942",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738171,1769521465984,-500.0,0.00043378,120,"2026-01-27T13:44:25.984",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738172,1769521466027,-500.0,0.00043378,120,"2026-01-27T13:44:26.027",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738173,1769521466069,-500.0,0.00043378,120,"2026-01-27T13:44:26.069",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738174,1769521466111,-500.0,0.00043378,120,"2026-01-27T13:44:26.111",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738175,1769521466152,-500.0,0.00043378,120,"2026-01-27T13:44:26.152",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738176,1769521466192,-500.0,0.00043378,120,"2026-01-27T13:44:26.192",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738177,1769521466230,-500.0,0.00043378,120,"2026-01-27T13:44:26.230",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738178,1769521466268,-500.0,0.00043378,120,"2026-01-27T13:44:26.268",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738179,1769521466306,-464.30603361,0.00043378,120,"2026-01-27T13:44:26.306",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738180,1769521466344,-500.0,0.00043378,120,"2026-01-27T13:44:26.344",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738181,1769521466381,-500.0,0.00043378,120,"2026-01-27T13:44:26.381",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738182,1769521466420,-500.0,0.00043378,120,"2026-01-27T13:44:26.420",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738183,1769521466458,-500.0,0.00043378,120,"2026-01-27T13:44:26.458",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738184,1769521466495,-500.0,0.00043378,120,"2026-01-27T13:44:26.495",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738185,1769521466532,-500.0,0.00043378,120,"2026-01-27T13:44:26.532",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738186,1769521466571,-500.0,0.00043378,120,"2026-01-27T13:44:26.571",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738187,1769521466611,-500.0,0.00043378,120,"2026-01-27T13:44:26.611",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738188,1769521466649,-500.0,0.00043378,120,"2026-01-27T13:44:26.649",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738189,1769521466687,-500.0,0.00043378,120,"2026-01-27T13:44:26.687",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738190,1769521466726,-500.0,0.00043378,120,"2026-01-27T13:44:26.726",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738191,1769521466767,-500.0,0.00043378,120,"2026-01-27T13:44:26.767",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738192,1769521466808,-500.0,0.00043378,120,"2026-01-27T13:44:26.808",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738193,1769521466849,-553.26413213,0.00043378,120,"2026-01-27T13:44:26.849",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738194,1769521466890,-500.0,0.00043378,120,"2026-01-27T13:44:26.890",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738195,1769521466932,-500.0,0.00043378,120,"2026-01-27T13:44:26.932",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738196,1769521466975,-500.0,0.00043378,120,"2026-01-27T13:44:26.975",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738197,1769521467017,-500.0,0.00043378,120,"2026-01-27T13:44:27.017",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738198,1769521467058,-500.0,0.00043378,120,"2026-01-27T13:44:27.058",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738199,1769521467100,-500.0,0.00043378,120,"2026-01-27T13:44:27.100",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738200,1769521467140,-500.0,0.00043378,120,"2026-01-27T13:44:27.140",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738201,1769521467178,-500.0,0.00043378,120,"2026-01-27T13:44:27.178",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738202,1769521467216,-605.29081651,0.00043378,120,"2026-01-27T13:44:27.216",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738203,1769521467258,-451.44,0.00043378,120,"2026-01-27T13:44:27.258",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738204,1769521467299,-500.0,0.00043378,120,"2026-01-27T13:44:27.299",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738205,1769521467340,-500.0,0.00043378,120,"2026-01-27T13:44:27.340",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738206,1769521467381,-500.0,0.00043378,120,"2026-01-27T13:44:27.381",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738207,1769521467424,-500.0,0.00043378,120,"2026-01-27T13:44:27.424",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738208,1769521467466,-500.0,0.00043378,120,"2026-01-27T13:44:27.466",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738209,1769521467505,-500.0,0.00043378,120,"2026-01-27T13:44:27.505",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738210,1769521467544,-500.0,0.00043378,120,"2026-01-27T13:44:27.544",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738211,1769521467582,-500.0,0.00043378,120,"2026-01-27T13:44:27.582",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738212,1769521467620,-500.0,0.00043378,120,"2026-01-27T13:44:27.620",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738213,1769521467659,-500.0,0.00043378,120,"2026-01-27T13:44:27.659",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738214,1769521467699,-500.0,0.00043378,120,"2026-01-27T13:44:27.699",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738215,1769521467739,-500.0,0.00043378,120,"2026-01-27T13:44:27.739",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738216,1769521467781,-500.0,0.00043378,120,"2026-01-27T13:44:27.781",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738217,1769521467823,-500.0,0.00043378,120,"2026-01-27T13:44:27.823",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738218,1769521467867,-500.0,0.00043378,120,"2026-01-27T13:44:27.867",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738219,1769521467912,-500.0,0.00043378,120,"2026-01-27T13:44:27.912",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738220,1769521467963,-500.0,0.00043378,120,"2026-01-27T13:44:27.963",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738221,1769521468006,-500.0,0.00043378,120,"2026-01-27T13:44:28.006",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738222,1769521468048,-500.0,0.00043378,120,"2026-01-27T13:44:28.048",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738223,1769521468090,-500.0,0.00043378,120,"2026-01-27T13:44:28.090",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738224,1769521468130,-500.0,0.00043378,120,"2026-01-27T13:44:28.130",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738225,1769521468172,-500.0,0.00043378,120,"2026-01-27T13:44:28.172",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738226,1769521468214,-500.0,0.00043378,120,"2026-01-27T13:44:28.214",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738227,1769521468254,-500.0,0.00043378,120,"2026-01-27T13:44:28.254",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738228,1769521468294,-500.0,0.00043378,120,"2026-01-27T13:44:28.294",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738229,1769521468334,-500.0,0.00043378,120,"2026-01-27T13:44:28.334",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738230,1769521468373,-500.0,0.00043378,120,"2026-01-27T13:44:28.373",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738231,1769521468412,-500.0,0.00043378,120,"2026-01-27T13:44:28.412",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738232,1769521468449,-500.0,0.00043378,120,"2026-01-27T13:44:28.449",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738233,1769521468485,-500.0,0.00043378,120,"2026-01-27T13:44:28.485",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738234,1769521468521,-500.0,0.00043378,120,"2026-01-27T13:44:28.521",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738235,1769521468556,-500.0,0.00043378,120,"2026-01-27T13:44:28.556",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738236,1769521468598,-512.42367998,0.00043378,120,"2026-01-27T13:44:28.598",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738237,1769521468634,-500.0,0.00043378,120,"2026-01-27T13:44:28.634",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738238,1769521468672,-500.0,0.00043378,120,"2026-01-27T13:44:28.672",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738239,1769521468708,-500.0,0.00043378,120,"2026-01-27T13:44:28.708",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738240,1769521468749,-500.0,0.00043378,120,"2026-01-27T13:44:28.749",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738241,1769521468789,-500.0,0.00043378,120,"2026-01-27T13:44:28.789",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738242,1769521468828,-500.0,0.00043378,120,"2026-01-27T13:44:28.828",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738243,1769521468867,-466.91642018,0.00043378,120,"2026-01-27T13:44:28.867",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738244,1769521468909,-359.75727642,0.00043378,120,"2026-01-27T13:44:28.909",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738245,1769521468962,-500.0,0.00043378,120,"2026-01-27T13:44:28.962",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738246,1769521469008,-500.0,0.00043378,120,"2026-01-27T13:44:29.008",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738247,1769521469050,-500.0,0.00043378,120,"2026-01-27T13:44:29.050",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738248,1769521469091,-500.0,0.00043378,120,"2026-01-27T13:44:29.091",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738249,1769521469132,-500.0,0.00043378,120,"2026-01-27T13:44:29.132",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738250,1769521469171,-500.0,0.00043378,120,"2026-01-27T13:44:29.171",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738251,1769521469209,-500.0,0.00043378,120,"2026-01-27T13:44:29.209",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738252,1769521469247,-500.0,0.00043378,120,"2026-01-27T13:44:29.247",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738253,1769521469284,-500.0,0.00043378,120,"2026-01-27T13:44:29.284",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738254,1769521469325,-500.0,0.00043378,120,"2026-01-27T13:44:29.325",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738255,1769521469365,-500.0,0.00043378,120,"2026-01-27T13:44:29.365",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738256,1769521469405,-500.0,0.00043378,120,"2026-01-27T13:44:29.405",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738257,1769521469444,-500.0,0.00043378,120,"2026-01-27T13:44:29.444",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738258,1769521469481,-500.0,0.00043378,120,"2026-01-27T13:44:29.481",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738259,1769521469520,-500.0,0.00043378,120,"2026-01-27T13:44:29.520",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738260,1769521469561,-500.0,0.00043378,120,"2026-01-27T13:44:29.561",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738261,1769521469607,-500.0,0.00043378,120,"2026-01-27T13:44:29.607",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738262,1769521469648,-500.0,0.00043378,120,"2026-01-27T13:44:29.648",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738263,1769521470002,-500.0,0.00043378,120,"2026-01-27T13:44:30.002",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738264,1769521470045,-500.0,0.00043378,120,"2026-01-27T13:44:30.045",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738265,1769521470089,-500.0,0.00043378,120,"2026-01-27T13:44:30.089",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738266,1769521470132,-500.0,0.00043378,120,"2026-01-27T13:44:30.132",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738267,1769521470172,-500.0,0.00043378,120,"2026-01-27T13:44:30.172",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738268,1769521470213,-500.0,0.00043378,120,"2026-01-27T13:44:30.213",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738269,1769521470254,-500.0,0.00043378,120,"2026-01-27T13:44:30.254",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738270,1769521470294,-500.0,0.00043378,120,"2026-01-27T13:44:30.294",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738271,1769521470334,-500.0,0.00043378,120,"2026-01-27T13:44:30.334",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738272,1769521470373,-500.0,0.00043378,120,"2026-01-27T13:44:30.373",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738273,1769521470410,-518.99471206,0.00043378,120,"2026-01-27T13:44:30.410",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738274,1769521470448,-500.0,0.00043378,120,"2026-01-27T13:44:30.448",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738275,1769521470484,-500.0,0.00043378,120,"2026-01-27T13:44:30.484",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738276,1769521470518,-500.0,0.00043378,120,"2026-01-27T13:44:30.518",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738277,1769521470554,-500.0,0.00043378,120,"2026-01-27T13:44:30.554",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738278,1769521470590,-500.0,0.00043378,120,"2026-01-27T13:44:30.590",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738279,1769521470626,-550.11944935,0.00043378,120,"2026-01-27T13:44:30.626",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738280,1769521470660,-500.0,0.00043378,120,"2026-01-27T13:44:30.660",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738281,1769521470697,-500.0,0.00043378,120,"2026-01-27T13:44:30.697",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738282,1769521470735,-500.0,0.00043378,120,"2026-01-27T13:44:30.735",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738283,1769521470775,-500.0,0.00043378,120,"2026-01-27T13:44:30.775",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738284,1769521470814,-500.0,0.00043378,120,"2026-01-27T13:44:30.814",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738285,1769521470852,-500.0,0.00043378,120,"2026-01-27T13:44:30.852",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738286,1769521470890,-500.0,0.00043378,120,"2026-01-27T13:44:30.890",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738287,1769521470930,-500.0,0.00043378,120,"2026-01-27T13:44:30.930",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738288,1769521470969,-500.0,0.00043378,120,"2026-01-27T13:44:30.969",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738289,1769521471007,-500.0,0.00043378,120,"2026-01-27T13:44:31.007",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738290,1769521471045,-500.0,0.00043378,120,"2026-01-27T13:44:31.045",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738291,1769521471084,-500.0,0.00043378,120,"2026-01-27T13:44:31.084",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738292,1769521471123,-500.0,0.00043378,120,"2026-01-27T13:44:31.123",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738293,1769521471159,-500.0,0.00043378,120,"2026-01-27T13:44:31.159",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738294,1769521471194,-500.0,0.00043378,120,"2026-01-27T13:44:31.194",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738295,1769521471228,-500.0,0.00043378,120,"2026-01-27T13:44:31.228",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738296,1769521471263,-500.0,0.00043378,120,"2026-01-27T13:44:31.263",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738297,1769521471298,-500.0,0.00043378,120,"2026-01-27T13:44:31.298",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738298,1769521471333,-500.0,0.00043378,120,"2026-01-27T13:44:31.333",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738299,1769521471368,-500.0,0.00043378,120,"2026-01-27T13:44:31.368",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738300,1769521471404,-500.0,0.00043378,120,"2026-01-27T13:44:31.404",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738301,1769521471438,-500.0,0.00043378,120,"2026-01-27T13:44:31.438",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738302,1769521471472,-500.0,0.00043378,120,"2026-01-27T13:44:31.472",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738303,1769521471510,-500.0,0.00043378,120,"2026-01-27T13:44:31.510",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738304,1769521471546,-500.0,0.00043378,120,"2026-01-27T13:44:31.546",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738305,1769521471582,-500.0,0.00043378,120,"2026-01-27T13:44:31.582",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738306,1769521471616,-500.0,0.00043378,120,"2026-01-27T13:44:31.616",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738307,1769521471651,-500.0,0.00043378,120,"2026-01-27T13:44:31.651",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738308,1769521471688,-500.0,0.00043378,120,"2026-01-27T13:44:31.688",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738309,1769521471728,-500.0,0.00043378,120,"2026-01-27T13:44:31.728",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738310,1769521471768,-401.4831415,0.00043378,120,"2026-01-27T13:44:31.768",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738311,1769521471806,-378.34,0.00043378,120,"2026-01-27T13:44:31.806",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738312,1769521471844,-500.0,0.00043378,120,"2026-01-27T13:44:31.844",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738313,1769521471883,-500.0,0.00043378,120,"2026-01-27T13:44:31.883",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738314,1769521471920,-459.79513422,0.00043378,120,"2026-01-27T13:44:31.920",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738315,1769521471958,-500.0,0.00043378,120,"2026-01-27T13:44:31.958",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738316,1769521471998,-500.0,0.00043378,120,"2026-01-27T13:44:31.998",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738317,1769521472039,-500.0,0.00043378,120,"2026-01-27T13:44:32.039",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738318,1769521472078,-500.0,0.00043378,120,"2026-01-27T13:44:32.078",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738319,1769521472120,-500.0,0.00043378,120,"2026-01-27T13:44:32.120",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738320,1769521472158,-572.58268804,0.00043378,120,"2026-01-27T13:44:32.158",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738321,1769521472195,-500.0,0.00043378,120,"2026-01-27T13:44:32.195",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738322,1769521472231,-500.0,0.00043378,120,"2026-01-27T13:44:32.231",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738325,1769521472267,-500.0,0.00043378,120,"2026-01-27T13:44:32.267",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738326,1769521472302,-500.0,0.00043378,120,"2026-01-27T13:44:32.302",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738327,1769521472338,-500.0,0.00043378,120,"2026-01-27T13:44:32.338",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738328,1769521472373,-500.0,0.00043378,120,"2026-01-27T13:44:32.373",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738329,1769521472408,-478.21353274,0.00043378,120,"2026-01-27T13:44:32.408",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738330,1769521472446,-500.0,0.00043378,120,"2026-01-27T13:44:32.446",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738331,1769521472482,-500.0,0.00043378,120,"2026-01-27T13:44:32.482",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738332,1769521472518,-500.0,0.00043378,120,"2026-01-27T13:44:32.518",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738333,1769521472554,-500.0,0.00043378,120,"2026-01-27T13:44:32.554",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738334,1769521472589,-500.0,0.00043378,120,"2026-01-27T13:44:32.589",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738335,1769521472627,-500.0,0.00043378,120,"2026-01-27T13:44:32.627",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738336,1769521472662,-500.0,0.00043378,120,"2026-01-27T13:44:32.662",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738337,1769521472699,-449.82832096,0.00043378,120,"2026-01-27T13:44:32.699",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738338,1769521472737,-500.0,0.00043378,120,"2026-01-27T13:44:32.737",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738339,1769521472775,-500.0,0.00043378,120,"2026-01-27T13:44:32.775",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738340,1769521472813,-500.0,0.00043378,30,"2026-01-27T13:44:32.813",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738341,1769521472851,-500.0,0.00043378,30,"2026-01-27T13:44:32.851",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738342,1769521472888,-500.0,0.00043378,30,"2026-01-27T13:44:32.888",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738343,1769521472925,-500.0,0.00043378,120,"2026-01-27T13:44:32.925",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738344,1769521472962,-500.0,0.00043378,30,"2026-01-27T13:44:32.962",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738345,1769521472998,-500.0,0.00043378,120,"2026-01-27T13:44:32.998",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738346,1769521473037,-500.0,0.00043378,120,"2026-01-27T13:44:33.037",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738347,1769521473077,-500.0,0.00043378,120,"2026-01-27T13:44:33.077",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738348,1769521473118,-500.0,0.00043378,120,"2026-01-27T13:44:33.118",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738349,1769521473159,-500.0,0.00043378,120,"2026-01-27T13:44:33.159",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738350,1769521473201,-500.0,0.00043378,120,"2026-01-27T13:44:33.201",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738351,1769521473242,-500.0,0.00043378,120,"2026-01-27T13:44:33.242",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738352,1769521473283,-500.0,0.00043378,120,"2026-01-27T13:44:33.283",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738353,1769521473323,-500.0,0.00043378,120,"2026-01-27T13:44:33.323",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738354,1769521473361,-500.0,0.00043378,120,"2026-01-27T13:44:33.361",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738355,1769521473399,-500.0,0.00043378,120,"2026-01-27T13:44:33.399",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738356,1769521473436,-500.0,0.00043378,120,"2026-01-27T13:44:33.436",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738357,1769521473473,-500.0,0.00043378,120,"2026-01-27T13:44:33.473",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738358,1769521473510,-500.0,0.00043378,120,"2026-01-27T13:44:33.510",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738359,1769521473790,-405.80203854,0.00043378,120,"2026-01-27T13:44:33.790",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738360,1769521473834,-500.0,0.00043378,120,"2026-01-27T13:44:33.834",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738361,1769521473878,-500.0,0.00043378,120,"2026-01-27T13:44:33.878",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738362,1769521473924,-500.0,0.00043378,120,"2026-01-27T13:44:33.924",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738363,1769521473966,-500.0,0.00043378,120,"2026-01-27T13:44:33.966",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738364,1769521474009,-500.0,0.00043378,120,"2026-01-27T13:44:34.009",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738365,1769521474051,-500.0,0.00043378,120,"2026-01-27T13:44:34.051",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738366,1769521474092,-551.12888639,0.00043378,120,"2026-01-27T13:44:34.092",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738367,1769521474133,-500.0,0.00043378,120,"2026-01-27T13:44:34.133",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738368,1769521474173,-500.28,0.00043378,120,"2026-01-27T13:44:34.173",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738369,1769521474212,-495.21000774,0.00043378,120,"2026-01-27T13:44:34.212",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738370,1769521474254,-500.0,0.00043378,120,"2026-01-27T13:44:34.254",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738371,1769521474292,-500.0,0.00043378,120,"2026-01-27T13:44:34.292",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738372,1769521474331,-500.0,0.00043378,120,"2026-01-27T13:44:34.331",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738373,1769521474370,-500.0,0.00043378,120,"2026-01-27T13:44:34.370",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738374,1769521474408,-500.0,0.00043378,120,"2026-01-27T13:44:34.408",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738375,1769521474459,-500.0,0.00043378,120,"2026-01-27T13:44:34.459",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738376,1769521474500,-500.0,0.00043378,120,"2026-01-27T13:44:34.500",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738377,1769521474543,-500.0,0.00043378,120,"2026-01-27T13:44:34.543",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738378,1769521474585,-500.0,0.00043378,120,"2026-01-27T13:44:34.585",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738379,1769521474625,-500.0,0.00043378,120,"2026-01-27T13:44:34.625",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738380,1769521474665,-500.0,0.00043378,120,"2026-01-27T13:44:34.665",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738381,1769521474705,-500.0,0.00043378,120,"2026-01-27T13:44:34.705",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738382,1769521474748,-500.0,0.00043378,120,"2026-01-27T13:44:34.748",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738383,1769521474792,-500.0,0.00043378,120,"2026-01-27T13:44:34.792",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738384,1769521474834,-500.0,0.00043378,120,"2026-01-27T13:44:34.834",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738385,1769521474878,-433.76330539,0.00043378,120,"2026-01-27T13:44:34.878",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738386,1769521474921,-500.0,0.00043378,120,"2026-01-27T13:44:34.921",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738387,1769521474964,-500.0,0.00043378,120,"2026-01-27T13:44:34.964",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738388,1769521475006,-500.0,0.00043378,120,"2026-01-27T13:44:35.006",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738389,1769521475047,-500.0,0.00043378,120,"2026-01-27T13:44:35.047",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738390,1769521475090,-500.0,0.00043378,120,"2026-01-27T13:44:35.090",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738391,1769521475132,-500.0,0.00043378,120,"2026-01-27T13:44:35.132",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738392,1769521475173,-500.0,0.00043378,120,"2026-01-27T13:44:35.173",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738393,1769521475214,-500.0,0.00043378,120,"2026-01-27T13:44:35.214",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738394,1769521475255,-296.64510735,0.00043378,120,"2026-01-27T13:44:35.255",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738395,1769521475295,-500.0,0.00043378,120,"2026-01-27T13:44:35.295",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738396,1769521475334,-500.0,0.00043378,120,"2026-01-27T13:44:35.334",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738397,1769521475371,-500.0,0.00043378,120,"2026-01-27T13:44:35.371",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738398,1769521475407,-500.0,0.00043378,120,"2026-01-27T13:44:35.407",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738399,1769521475443,-500.0,0.00043378,120,"2026-01-27T13:44:35.443",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738400,1769521475478,-500.0,0.00043378,120,"2026-01-27T13:44:35.478",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738401,1769521475512,-500.0,0.00043378,120,"2026-01-27T13:44:35.512",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738402,1769521475547,-500.0,0.00043378,120,"2026-01-27T13:44:35.547",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738403,1769521475582,-500.0,0.00043378,120,"2026-01-27T13:44:35.582",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738404,1769521475617,-500.0,0.00043378,120,"2026-01-27T13:44:35.617",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738405,1769521475652,-500.0,0.00043378,120,"2026-01-27T13:44:35.652",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738406,1769521475688,-500.0,0.00043378,120,"2026-01-27T13:44:35.688",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738407,1769521475727,-500.0,0.00043378,120,"2026-01-27T13:44:35.727",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738408,1769521475767,-601.30221661,0.00043378,120,"2026-01-27T13:44:35.767",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738409,1769521475807,-500.0,0.00043378,120,"2026-01-27T13:44:35.807",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738410,1769521475847,-500.0,0.00043378,120,"2026-01-27T13:44:35.847",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738411,1769521475886,-500.0,0.00043378,120,"2026-01-27T13:44:35.886",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738412,1769521475925,-500.0,0.00043378,120,"2026-01-27T13:44:35.925",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738413,1769521475965,-500.0,0.00043378,120,"2026-01-27T13:44:35.965",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738414,1769521476006,-500.0,0.00043378,120,"2026-01-27T13:44:36.006",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738415,1769521476047,-500.0,0.00043378,120,"2026-01-27T13:44:36.047",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738416,1769521476087,-500.0,0.00043378,120,"2026-01-27T13:44:36.087",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738417,1769521476129,-500.0,0.00043378,120,"2026-01-27T13:44:36.129",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738418,1769521476165,-500.0,0.00043378,120,"2026-01-27T13:44:36.165",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738419,1769521476200,-500.0,0.00043378,120,"2026-01-27T13:44:36.200",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738420,1769521476235,-500.0,0.00043378,120,"2026-01-27T13:44:36.235",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738421,1769521476270,-500.0,0.00043378,120,"2026-01-27T13:44:36.270",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738422,1769521476304,-500.0,0.00043378,120,"2026-01-27T13:44:36.304",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738423,1769521476340,-500.0,0.00043378,120,"2026-01-27T13:44:36.340",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738424,1769521476374,-500.0,0.00043378,120,"2026-01-27T13:44:36.374",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738425,1769521476409,-500.0,0.00043378,120,"2026-01-27T13:44:36.409",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738426,1769521476446,-500.0,0.00043378,120,"2026-01-27T13:44:36.446",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738427,1769521476487,-500.0,0.00043378,120,"2026-01-27T13:44:36.487",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738428,1769521476525,-500.0,0.00043378,120,"2026-01-27T13:44:36.525",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738429,1769521476561,-500.0,0.00043378,120,"2026-01-27T13:44:36.561",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738430,1769521476601,-500.0,0.00043378,120,"2026-01-27T13:44:36.601",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738431,1769521476641,-564.62614948,0.00043378,120,"2026-01-27T13:44:36.641",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738432,1769521476679,-500.0,0.00043378,120,"2026-01-27T13:44:36.679",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738433,1769521476717,-500.0,0.00043378,120,"2026-01-27T13:44:36.717",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738434,1769521476756,-500.0,0.00043378,120,"2026-01-27T13:44:36.756",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738435,1769521476797,-500.0,0.00043378,120,"2026-01-27T13:44:36.797",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738436,1769521476838,-500.0,0.00043378,120,"2026-01-27T13:44:36.838",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738437,1769521476877,-500.0,0.00043378,120,"2026-01-27T13:44:36.877",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738438,1769521476916,-500.0,0.00043378,120,"2026-01-27T13:44:36.916",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738439,1769521476955,-500.0,0.00043378,120,"2026-01-27T13:44:36.955",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738440,1769521476994,-500.0,0.00043378,120,"2026-01-27T13:44:36.994",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738441,1769521477032,-500.0,0.00043378,120,"2026-01-27T13:44:37.032",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738442,1769521477080,-500.0,0.00043378,120,"2026-01-27T13:44:37.080",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738443,1769521477122,-500.0,0.00043378,120,"2026-01-27T13:44:37.122",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738444,1769521477164,-327.50541447,0.00043378,120,"2026-01-27T13:44:37.164",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738445,1769521477203,-500.0,0.00043378,120,"2026-01-27T13:44:37.203",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738446,1769521477242,-500.0,0.00043378,120,"2026-01-27T13:44:37.242",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738447,1769521477280,-500.0,0.00043378,120,"2026-01-27T13:44:37.280",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738448,1769521477318,-500.0,0.00043378,120,"2026-01-27T13:44:37.318",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738449,1769521477358,-500.0,0.00043378,120,"2026-01-27T13:44:37.358",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738450,1769521477397,-500.0,0.00043378,120,"2026-01-27T13:44:37.397",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738451,1769521477436,-500.0,0.00043378,120,"2026-01-27T13:44:37.436",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738452,1769521477473,-500.0,0.00043378,120,"2026-01-27T13:44:37.473",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738453,1769521477812,-500.0,0.00043378,120,"2026-01-27T13:44:37.812",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738454,1769521477859,-500.0,0.00043378,120,"2026-01-27T13:44:37.859",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738455,1769521477906,-500.0,0.00043378,120,"2026-01-27T13:44:37.906",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738456,1769521477950,-500.0,0.00043378,120,"2026-01-27T13:44:37.950",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738457,1769521477998,-500.0,0.00043378,120,"2026-01-27T13:44:37.998",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738458,1769521478044,-500.0,0.00043378,120,"2026-01-27T13:44:38.044",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738459,1769521478086,-500.0,0.00043378,120,"2026-01-27T13:44:38.086",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738460,1769521478126,-500.0,0.00043378,120,"2026-01-27T13:44:38.126",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738461,1769521478165,-500.0,0.00043378,120,"2026-01-27T13:44:38.165",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738462,1769521478202,-500.0,0.00043378,120,"2026-01-27T13:44:38.202",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738463,1769521478240,-500.0,0.00043378,120,"2026-01-27T13:44:38.240",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738464,1769521478277,-500.0,0.00043378,120,"2026-01-27T13:44:38.277",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738465,1769521478315,-500.0,0.00043378,120,"2026-01-27T13:44:38.315",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738466,1769521478357,-500.0,0.00043378,120,"2026-01-27T13:44:38.357",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738467,1769521478394,-500.0,0.00043378,120,"2026-01-27T13:44:38.394",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738468,1769521478431,-520.39746926,0.00043378,120,"2026-01-27T13:44:38.431",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738469,1769521478470,-500.0,0.00043378,120,"2026-01-27T13:44:38.470",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738470,1769521478507,-500.0,0.00043378,120,"2026-01-27T13:44:38.507",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738471,1769521478546,-500.0,0.00043378,120,"2026-01-27T13:44:38.546",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738472,1769521478584,-500.0,0.00043378,120,"2026-01-27T13:44:38.584",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738473,1769521478623,-500.0,0.00043378,120,"2026-01-27T13:44:38.623",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738474,1769521478660,-500.0,0.00043378,120,"2026-01-27T13:44:38.660",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738475,1769521478703,-500.0,0.00043378,120,"2026-01-27T13:44:38.703",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738476,1769521478744,-500.0,0.00043378,120,"2026-01-27T13:44:38.744",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738477,1769521478784,-500.0,0.00043378,120,"2026-01-27T13:44:38.784",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738478,1769521478824,-500.0,0.00043378,120,"2026-01-27T13:44:38.824",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738479,1769521478865,-500.0,0.00043378,120,"2026-01-27T13:44:38.865",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738480,1769521478907,-500.0,0.00043378,120,"2026-01-27T13:44:38.907",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738481,1769521478950,-500.0,0.00043378,120,"2026-01-27T13:44:38.950",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738482,1769521478993,-500.0,0.00043378,120,"2026-01-27T13:44:38.993",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738483,1769521479036,-500.0,0.00043378,120,"2026-01-27T13:44:39.036",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738484,1769521479093,-500.0,0.00043378,120,"2026-01-27T13:44:39.093",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738485,1769521479139,-500.0,0.00043378,120,"2026-01-27T13:44:39.139",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738486,1769521479182,-500.0,0.00043378,120,"2026-01-27T13:44:39.182",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738487,1769521479225,-475.0,0.00043378,120,"2026-01-27T13:44:39.225",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738488,1769521479265,-500.0,0.00043378,120,"2026-01-27T13:44:39.265",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738489,1769521479303,-500.0,0.00043378,120,"2026-01-27T13:44:39.303",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738490,1769521479348,-500.0,0.00043378,120,"2026-01-27T13:44:39.348",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738491,1769521479390,-500.0,0.00043378,120,"2026-01-27T13:44:39.390",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738492,1769521479430,-500.0,0.00043378,120,"2026-01-27T13:44:39.430",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738493,1769521479469,-500.0,0.00043378,120,"2026-01-27T13:44:39.469",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738494,1769521479507,-500.0,0.00043378,120,"2026-01-27T13:44:39.507",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738495,1769521479545,-500.0,0.00043378,120,"2026-01-27T13:44:39.545",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738496,1769521479585,-500.0,0.00043378,120,"2026-01-27T13:44:39.585",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738497,1769521479623,-500.0,0.00043378,120,"2026-01-27T13:44:39.623",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738498,1769521479660,-500.0,0.00043378,120,"2026-01-27T13:44:39.660",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738499,1769521479704,-500.0,0.00043378,120,"2026-01-27T13:44:39.704",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738500,1769521479743,-500.0,0.00043378,120,"2026-01-27T13:44:39.743",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738501,1769521479783,-483.50691095,0.00043378,120,"2026-01-27T13:44:39.783",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738502,1769521479821,-500.0,0.00043378,120,"2026-01-27T13:44:39.821",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738503,1769521479860,-500.0,0.00043378,120,"2026-01-27T13:44:39.860",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738504,1769521479901,-500.0,0.00043378,120,"2026-01-27T13:44:39.901",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738505,1769521479946,-500.0,0.00043378,120,"2026-01-27T13:44:39.946",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738506,1769521479991,-500.0,0.00043378,120,"2026-01-27T13:44:39.991",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738507,1769521480035,-500.0,0.00043378,120,"2026-01-27T13:44:40.035",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738508,1769521480080,-500.0,0.00043378,120,"2026-01-27T13:44:40.080",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738509,1769521480124,-500.0,0.00043378,120,"2026-01-27T13:44:40.124",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738510,1769521480167,-500.0,0.00043378,120,"2026-01-27T13:44:40.167",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738511,1769521480211,-570.9064477,0.00043378,120,"2026-01-27T13:44:40.211",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738512,1769521480253,-500.0,0.00043378,120,"2026-01-27T13:44:40.253",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738513,1769521480296,-500.0,0.00043378,120,"2026-01-27T13:44:40.296",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738514,1769521480340,-500.0,0.00043378,120,"2026-01-27T13:44:40.340",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738515,1769521480380,-500.0,0.00043378,120,"2026-01-27T13:44:40.380",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738516,1769521480461,-500.0,0.00043378,120,"2026-01-27T13:44:40.461",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738517,1769521480528,-500.0,0.00043378,120,"2026-01-27T13:44:40.528",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738518,1769521480594,-500.0,0.00043378,120,"2026-01-27T13:44:40.594",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738519,1769521480661,-500.0,0.00043378,120,"2026-01-27T13:44:40.661",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738520,1769521480732,-500.0,0.00043378,120,"2026-01-27T13:44:40.732",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738521,1769521480792,-500.0,0.00043378,120,"2026-01-27T13:44:40.792",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738522,1769521480849,-500.0,0.00043378,120,"2026-01-27T13:44:40.849",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738523,1769521480916,-500.0,0.00043378,120,"2026-01-27T13:44:40.916",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738524,1769521480984,-500.0,0.00043378,120,"2026-01-27T13:44:40.984",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738525,1769521481051,-500.0,0.00043378,120,"2026-01-27T13:44:41.051",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738526,1769521481115,-500.0,0.00043378,120,"2026-01-27T13:44:41.115",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738527,1769521481177,-500.0,0.00043378,120,"2026-01-27T13:44:41.177",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738528,1769521481246,-500.0,0.00043378,120,"2026-01-27T13:44:41.246",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738529,1769521481308,-500.0,0.00043378,120,"2026-01-27T13:44:41.308",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738530,1769521481367,-500.0,0.00043378,120,"2026-01-27T13:44:41.367",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738531,1769521481424,-500.0,0.00043378,120,"2026-01-27T13:44:41.424",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738532,1769521481482,-500.0,0.00043378,120,"2026-01-27T13:44:41.482",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738533,1769521481541,-500.0,0.00043378,120,"2026-01-27T13:44:41.541",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738534,1769521481597,-500.0,0.00043378,120,"2026-01-27T13:44:41.597",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738535,1769521481656,-353.39092417,0.00043378,120,"2026-01-27T13:44:41.656",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738536,1769521481713,-500.0,0.00043378,120,"2026-01-27T13:44:41.713",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738537,1769521481770,-500.0,0.00043378,120,"2026-01-27T13:44:41.770",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738538,1769521481825,-542.22783821,0.00043378,120,"2026-01-27T13:44:41.825",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738539,1769521481882,-500.0,0.00043378,120,"2026-01-27T13:44:41.882",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738540,1769521481937,-500.0,0.00043378,120,"2026-01-27T13:44:41.937",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738541,1769521481994,-500.0,0.00043378,120,"2026-01-27T13:44:41.994",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738542,1769521482052,-500.0,0.00043378,120,"2026-01-27T13:44:42.052",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738543,1769521482111,-500.0,0.00043378,120,"2026-01-27T13:44:42.111",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738544,1769521482167,-500.0,0.00043378,120,"2026-01-27T13:44:42.167",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738545,1769521482223,-500.0,0.00043378,120,"2026-01-27T13:44:42.223",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738546,1769521482280,-500.0,0.00043378,120,"2026-01-27T13:44:42.280",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738547,1769521482334,-500.0,0.00043378,120,"2026-01-27T13:44:42.334",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738548,1769521482390,-500.0,0.00043378,120,"2026-01-27T13:44:42.390",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738549,1769521482446,-500.0,0.00043378,120,"2026-01-27T13:44:42.446",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738550,1769521482500,-500.0,0.00043378,120,"2026-01-27T13:44:42.500",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738551,1769521482555,-500.0,0.00043378,120,"2026-01-27T13:44:42.555",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738552,1769521482613,-500.0,0.00043378,120,"2026-01-27T13:44:42.613",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738553,1769521482671,-500.0,0.00043378,120,"2026-01-27T13:44:42.671",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738554,1769521482727,-500.0,0.00043378,120,"2026-01-27T13:44:42.727",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738555,1769521482784,-500.0,0.00043378,120,"2026-01-27T13:44:42.784",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738556,1769521482841,-500.0,0.00043378,120,"2026-01-27T13:44:42.841",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738557,1769521482896,-500.0,0.00043378,120,"2026-01-27T13:44:42.896",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738558,1769521482951,-500.0,0.00043378,120,"2026-01-27T13:44:42.951",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738559,1769521483006,-500.0,0.00043378,120,"2026-01-27T13:44:43.006",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738560,1769521483062,-500.0,0.00043378,120,"2026-01-27T13:44:43.062",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738561,1769521483116,-500.0,0.00043378,120,"2026-01-27T13:44:43.116",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738562,1769521483170,-500.0,0.00043378,120,"2026-01-27T13:44:43.170",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738563,1769521483221,-500.0,0.00043378,120,"2026-01-27T13:44:43.221",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738564,1769521483270,-500.0,0.00043378,120,"2026-01-27T13:44:43.270",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738565,1769521483319,-500.0,0.00043378,120,"2026-01-27T13:44:43.319",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738566,1769521483367,-245.50433918,0.00043378,120,"2026-01-27T13:44:43.367",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738567,1769521483415,-500.0,0.00043378,120,"2026-01-27T13:44:43.415",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738568,1769521483464,-505.27558442,0.00043378,120,"2026-01-27T13:44:43.464",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738569,1769521483511,-500.0,0.00043378,120,"2026-01-27T13:44:43.511",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738570,1769521483559,-500.0,0.00043378,120,"2026-01-27T13:44:43.559",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738571,1769521483610,-500.0,0.00043378,120,"2026-01-27T13:44:43.610",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738572,1769521483659,-500.0,0.00043378,120,"2026-01-27T13:44:43.659",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738573,1769521483711,-500.0,0.00043378,120,"2026-01-27T13:44:43.711",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738574,1769521483760,-500.0,0.00043378,120,"2026-01-27T13:44:43.760",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738575,1769521483811,-500.0,0.00043378,120,"2026-01-27T13:44:43.811",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738576,1769521483862,-413.72608154,0.00043378,120,"2026-01-27T13:44:43.862",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738577,1769521483914,-500.0,0.00043378,120,"2026-01-27T13:44:43.914",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738578,1769521484436,-500.0,0.00043378,120,"2026-01-27T13:44:44.436",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738579,1769521484501,-500.0,0.00043378,120,"2026-01-27T13:44:44.501",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738580,1769521484546,-500.0,0.00043378,120,"2026-01-27T13:44:44.546",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738581,1769521484588,-478.85464553,0.00043378,120,"2026-01-27T13:44:44.588",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738582,1769521484632,-500.0,0.00043378,120,"2026-01-27T13:44:44.632",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738583,1769521484674,-500.0,0.00043378,120,"2026-01-27T13:44:44.674",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738584,1769521484715,-500.0,0.00043378,120,"2026-01-27T13:44:44.715",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738585,1769521484756,-500.0,0.00043378,120,"2026-01-27T13:44:44.756",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738586,1769521484799,-500.0,0.00043378,120,"2026-01-27T13:44:44.799",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738587,1769521484841,-500.0,0.00043378,120,"2026-01-27T13:44:44.841",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738588,1769521484883,-500.0,0.00043378,120,"2026-01-27T13:44:44.883",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738589,1769521484927,-500.0,0.00043378,120,"2026-01-27T13:44:44.927",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738590,1769521484970,-500.0,0.00043378,120,"2026-01-27T13:44:44.970",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738591,1769521485012,-500.0,0.00043378,120,"2026-01-27T13:44:45.012",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738592,1769521485056,-500.0,0.00043378,120,"2026-01-27T13:44:45.056",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738593,1769521485099,-500.0,0.00043378,120,"2026-01-27T13:44:45.099",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738594,1769521485142,-500.0,0.00043378,120,"2026-01-27T13:44:45.142",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738595,1769521485184,-500.0,0.00043378,120,"2026-01-27T13:44:45.184",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738596,1769521485226,-500.0,0.00043378,120,"2026-01-27T13:44:45.226",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738597,1769521485269,-500.0,0.00043378,120,"2026-01-27T13:44:45.269",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738598,1769521485313,-500.0,0.00043378,120,"2026-01-27T13:44:45.313",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738599,1769521485354,-279.15635201,0.00043378,120,"2026-01-27T13:44:45.354",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738600,1769521485394,-500.0,0.00043378,120,"2026-01-27T13:44:45.394",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738601,1769521485433,-500.0,0.00043378,120,"2026-01-27T13:44:45.433",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738602,1769521485469,-667.81,0.00043378,120,"2026-01-27T13:44:45.469",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738603,1769521485508,-500.0,0.00043378,120,"2026-01-27T13:44:45.508",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738604,1769521485547,-667.81,0.00043378,120,"2026-01-27T13:44:45.547",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738605,1769521485585,-260.15889692,0.00043378,120,"2026-01-27T13:44:45.585",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738606,1769521485624,-667.81,0.00043378,120,"2026-01-27T13:44:45.624",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738607,1769521485664,-667.81,0.00043378,120,"2026-01-27T13:44:45.664",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738608,1769521485702,-667.81,0.00043378,120,"2026-01-27T13:44:45.702",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738609,1769521485740,-667.81,0.00043378,120,"2026-01-27T13:44:45.740",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738610,1769521485778,-667.81,0.00043378,120,"2026-01-27T13:44:45.778",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738611,1769521485815,-667.81,0.00043378,120,"2026-01-27T13:44:45.815",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738612,1769521485852,-500.0,0.00043378,120,"2026-01-27T13:44:45.852",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738613,1769521485890,-500.0,0.00043378,120,"2026-01-27T13:44:45.890",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738614,1769521485927,-667.81,0.00043378,120,"2026-01-27T13:44:45.927",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738615,1769521485970,-500.0,0.00043378,120,"2026-01-27T13:44:45.970",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738616,1769521486007,-667.81,0.00043378,120,"2026-01-27T13:44:46.007",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738617,1769521486045,-500.0,0.00043378,120,"2026-01-27T13:44:46.045",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738618,1769521486083,-667.81,0.00043378,120,"2026-01-27T13:44:46.083",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738619,1769521486121,-500.0,0.00043378,120,"2026-01-27T13:44:46.121",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738620,1769521486156,-667.81,0.00043378,120,"2026-01-27T13:44:46.156",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738621,1769521486192,-500.0,0.00043378,120,"2026-01-27T13:44:46.192",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738622,1769521486228,-667.81,0.00043378,120,"2026-01-27T13:44:46.228",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738623,1769521486267,-667.81,0.00043378,120,"2026-01-27T13:44:46.267",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738624,1769521486303,-582.63471575,0.00043378,120,"2026-01-27T13:44:46.303",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738625,1769521486340,-667.81,0.00043378,120,"2026-01-27T13:44:46.340",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738626,1769521486376,-667.81,0.00043378,120,"2026-01-27T13:44:46.376",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738627,1769521486411,-667.81,0.00043378,120,"2026-01-27T13:44:46.411",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738628,1769521486446,-667.81,0.00043378,120,"2026-01-27T13:44:46.446",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738629,1769521486482,-667.81,0.00043378,120,"2026-01-27T13:44:46.482",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738630,1769521486517,-667.81,0.00043378,120,"2026-01-27T13:44:46.517",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738631,1769521486553,-667.81,0.00043378,120,"2026-01-27T13:44:46.553",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738632,1769521486590,-2906.85,0.00043378,120,"2026-01-27T13:44:46.590",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738633,1769521486626,-667.81,0.00043378,120,"2026-01-27T13:44:46.626",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738634,1769521486662,-2906.85,0.00043378,120,"2026-01-27T13:44:46.662",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738635,1769521486699,-667.81,0.00043378,120,"2026-01-27T13:44:46.699",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738636,1769521486737,-2906.85,0.00043378,120,"2026-01-27T13:44:46.737",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738637,1769521486776,-668.00319335,0.00043378,120,"2026-01-27T13:44:46.776",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738638,1769521486817,-2906.85,0.00043378,120,"2026-01-27T13:44:46.817",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738639,1769521486860,-2906.85,0.00043378,120,"2026-01-27T13:44:46.860",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738640,1769521486903,-2906.85,0.00043378,120,"2026-01-27T13:44:46.903",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738641,1769521486947,-2906.85,0.00043378,120,"2026-01-27T13:44:46.947",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738642,1769521486991,-500.0,0.00043378,120,"2026-01-27T13:44:46.991",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738643,1769521487034,-2906.85,0.00043378,120,"2026-01-27T13:44:47.034",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738644,1769521487078,-500.0,0.00043378,120,"2026-01-27T13:44:47.078",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738645,1769521487121,-500.0,0.00043378,120,"2026-01-27T13:44:47.121",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738646,1769521487166,-500.0,0.00043378,120,"2026-01-27T13:44:47.166",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738647,1769521487211,-2906.85,0.00043378,120,"2026-01-27T13:44:47.211",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738648,1769521487257,-500.0,0.00043378,120,"2026-01-27T13:44:47.257",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738649,1769521487302,-500.0,0.00043378,120,"2026-01-27T13:44:47.302",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738650,1769521487345,-500.0,0.00043378,120,"2026-01-27T13:44:47.345",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738651,1769521487389,-2906.85,0.00043378,120,"2026-01-27T13:44:47.389",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738652,1769521487430,-605.21201969,0.00043378,120,"2026-01-27T13:44:47.430",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738653,1769521487475,-534.54613282,0.00043378,120,"2026-01-27T13:44:47.475",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738654,1769521487516,-500.0,0.00043378,120,"2026-01-27T13:44:47.516",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738655,1769521487560,-2906.85,0.00043378,120,"2026-01-27T13:44:47.560",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738656,1769521487604,-578.34394328,0.00043378,120,"2026-01-27T13:44:47.604",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738657,1769521487648,-2906.85,0.00043378,120,"2026-01-27T13:44:47.648",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738658,1769521487698,-2906.85,0.00043378,120,"2026-01-27T13:44:47.698",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738659,1769521487742,-2906.85,0.00043378,120,"2026-01-27T13:44:47.742",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738660,1769521487786,-2906.85,0.00043378,120,"2026-01-27T13:44:47.786",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738661,1769521487830,-2906.85,0.00043378,120,"2026-01-27T13:44:47.830",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738662,1769521487876,-2906.85,0.00043378,120,"2026-01-27T13:44:47.876",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738663,1769521487921,-2906.85,0.00043378,120,"2026-01-27T13:44:47.921",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738664,1769521487967,-2906.85,0.00043378,120,"2026-01-27T13:44:47.967",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738665,1769521488015,-2906.85,0.00043378,120,"2026-01-27T13:44:48.015",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738666,1769521488062,-2906.85,0.00043378,120,"2026-01-27T13:44:48.062",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738667,1769521488108,-151.04239457,0.00043378,120,"2026-01-27T13:44:48.108",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738668,1769521488155,-2906.85,0.00043378,120,"2026-01-27T13:44:48.155",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738669,1769521488202,-2906.85,0.00043378,120,"2026-01-27T13:44:48.202",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738670,1769521488450,-2906.97,0.00043378,120,"2026-01-27T13:44:48.450",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738671,1769521488493,-500.0,0.00043378,120,"2026-01-27T13:44:48.493",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738672,1769521488536,-500.0,0.00043378,120,"2026-01-27T13:44:48.536",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738673,1769521488582,-500.0,0.00043378,120,"2026-01-27T13:44:48.582",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738674,1769521488625,-500.0,0.00043378,120,"2026-01-27T13:44:48.625",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738675,1769521488667,-500.0,0.00043378,120,"2026-01-27T13:44:48.667",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738676,1769521488709,-500.0,0.00043378,120,"2026-01-27T13:44:48.709",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738677,1769521488752,-500.0,0.00043378,120,"2026-01-27T13:44:48.752",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738678,1769521488794,-500.0,0.00043378,120,"2026-01-27T13:44:48.794",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738679,1769521488836,-500.0,0.00043378,120,"2026-01-27T13:44:48.836",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738680,1769521488879,-343.55828855,0.00043378,120,"2026-01-27T13:44:48.879",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738681,1769521488926,-500.0,0.00043378,120,"2026-01-27T13:44:48.926",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738682,1769521488970,-500.0,0.00043378,120,"2026-01-27T13:44:48.970",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738683,1769521489015,-500.0,0.00043378,120,"2026-01-27T13:44:49.015",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738684,1769521489060,-500.0,0.00043378,120,"2026-01-27T13:44:49.060",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738685,1769521489118,-450.0,0.00043378,120,"2026-01-27T13:44:49.118",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738686,1769521489160,-500.0,0.00043378,120,"2026-01-27T13:44:49.160",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738687,1769521489203,-625.78179968,0.00043378,120,"2026-01-27T13:44:49.203",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738688,1769521489246,-500.0,0.00043378,120,"2026-01-27T13:44:49.246",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738689,1769521489287,-500.0,0.00043378,120,"2026-01-27T13:44:49.287",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738690,1769521489327,-368.4073723,0.00043378,120,"2026-01-27T13:44:49.327",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738691,1769521489369,-500.0,0.00043378,120,"2026-01-27T13:44:49.369",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738692,1769521489408,-500.0,0.00043378,120,"2026-01-27T13:44:49.408",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738693,1769521489450,-500.0,0.00043378,120,"2026-01-27T13:44:49.450",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738694,1769521489490,-500.98892636,0.00043378,120,"2026-01-27T13:44:49.490",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738695,1769521489528,-500.0,0.00043378,120,"2026-01-27T13:44:49.528",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738696,1769521489567,-500.0,0.00043378,120,"2026-01-27T13:44:49.567",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738697,1769521489610,-500.0,0.00043378,120,"2026-01-27T13:44:49.610",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738698,1769521489655,-500.0,0.00043378,120,"2026-01-27T13:44:49.655",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738699,1769521489697,-500.0,0.00043378,120,"2026-01-27T13:44:49.697",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738700,1769521489742,-500.0,0.00043378,120,"2026-01-27T13:44:49.742",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738701,1769521489785,-500.0,0.00043378,120,"2026-01-27T13:44:49.785",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738702,1769521489830,-500.0,0.00043378,120,"2026-01-27T13:44:49.830",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738703,1769521489872,-500.0,0.00043378,120,"2026-01-27T13:44:49.872",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738704,1769521489914,-500.0,0.00043378,120,"2026-01-27T13:44:49.914",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738705,1769521489957,-500.0,0.00043378,120,"2026-01-27T13:44:49.957",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738706,1769521490000,-500.0,0.00043378,120,"2026-01-27T13:44:50.000",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738707,1769521490042,-500.0,0.00043378,120,"2026-01-27T13:44:50.042",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738708,1769521490085,-500.0,0.00043378,120,"2026-01-27T13:44:50.085",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738709,1769521490126,-500.0,0.00043378,120,"2026-01-27T13:44:50.126",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738710,1769521490169,-500.0,0.00043378,120,"2026-01-27T13:44:50.169",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738711,1769521490212,-500.0,0.00043378,120,"2026-01-27T13:44:50.212",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738712,1769521490256,-500.0,0.00043378,120,"2026-01-27T13:44:50.256",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738713,1769521490298,-500.0,0.00043378,120,"2026-01-27T13:44:50.298",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738714,1769521490340,-152.33805512,0.00043378,120,"2026-01-27T13:44:50.340",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738715,1769521490380,-500.0,0.00043378,120,"2026-01-27T13:44:50.380",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738716,1769521490420,-500.0,0.00043378,120,"2026-01-27T13:44:50.420",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738717,1769521490460,-500.0,0.00043378,120,"2026-01-27T13:44:50.460",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738718,1769521490498,-500.0,0.00043378,120,"2026-01-27T13:44:50.498",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738719,1769521490536,-500.0,0.00043378,120,"2026-01-27T13:44:50.536",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738720,1769521490574,-500.0,0.00043378,120,"2026-01-27T13:44:50.574",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738721,1769521490617,-500.0,0.00043378,120,"2026-01-27T13:44:50.617",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738722,1769521490657,-500.0,0.00043378,120,"2026-01-27T13:44:50.657",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738723,1769521490696,-500.0,0.00043378,120,"2026-01-27T13:44:50.696",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738724,1769521490734,-500.0,0.00043378,120,"2026-01-27T13:44:50.734",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738725,1769521490771,-506.6909089,0.00043378,120,"2026-01-27T13:44:50.771",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738726,1769521490810,-500.0,0.00043378,120,"2026-01-27T13:44:50.810",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738727,1769521490849,-500.0,0.00043378,120,"2026-01-27T13:44:50.849",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738728,1769521490890,-500.0,0.00043378,120,"2026-01-27T13:44:50.890",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738729,1769521490931,-500.0,0.00043378,120,"2026-01-27T13:44:50.931",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738730,1769521490970,-500.0,0.00043378,120,"2026-01-27T13:44:50.970",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738731,1769521491015,-500.0,0.00043378,120,"2026-01-27T13:44:51.015",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738732,1769521491058,-500.0,0.00043378,120,"2026-01-27T13:44:51.058",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738733,1769521491102,-500.0,0.00043378,120,"2026-01-27T13:44:51.102",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738734,1769521491144,-500.0,0.00043378,120,"2026-01-27T13:44:51.144",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738735,1769521491185,-500.0,0.00043378,120,"2026-01-27T13:44:51.185",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738736,1769521491226,-500.0,0.00043378,120,"2026-01-27T13:44:51.226",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738737,1769521491265,-500.0,0.00043378,120,"2026-01-27T13:44:51.265",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738738,1769521491306,-500.0,0.00043378,120,"2026-01-27T13:44:51.306",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738739,1769521491346,-500.0,0.00043378,120,"2026-01-27T13:44:51.346",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738740,1769521491385,-564.85036752,0.00043378,120,"2026-01-27T13:44:51.385",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738741,1769521491424,-524.94021606,0.00043378,120,"2026-01-27T13:44:51.424",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738742,1769521491466,-500.0,0.00043378,120,"2026-01-27T13:44:51.466",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738743,1769521491507,-500.0,0.00043378,120,"2026-01-27T13:44:51.507",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738744,1769521491546,-500.0,0.00043378,120,"2026-01-27T13:44:51.546",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738745,1769521491587,-500.0,0.00043378,120,"2026-01-27T13:44:51.587",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738746,1769521491633,-500.0,0.00043378,120,"2026-01-27T13:44:51.633",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738747,1769521491680,-436.77368013,0.00043378,120,"2026-01-27T13:44:51.680",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738748,1769521491722,-500.0,0.00043378,120,"2026-01-27T13:44:51.722",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738749,1769521491764,-500.0,0.00043378,120,"2026-01-27T13:44:51.764",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738750,1769521491807,-500.0,0.00043378,120,"2026-01-27T13:44:51.807",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738751,1769521491849,-833.54,0.00043378,120,"2026-01-27T13:44:51.849",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738752,1769521491893,-500.0,0.00043378,120,"2026-01-27T13:44:51.893",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738753,1769521491935,-833.54,0.00043378,120,"2026-01-27T13:44:51.935",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738754,1769521491978,-612.08839861,0.00043378,120,"2026-01-27T13:44:51.978",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738755,1769521492021,-500.0,0.00043378,120,"2026-01-27T13:44:52.021",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738756,1769521492061,-833.54,0.00043378,120,"2026-01-27T13:44:52.061",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738757,1769521492107,-500.0,0.00043378,120,"2026-01-27T13:44:52.107",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738758,1769521492146,-833.54,0.00043378,120,"2026-01-27T13:44:52.146",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738759,1769521492184,-500.0,0.00043378,120,"2026-01-27T13:44:52.184",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738760,1769521492225,-833.54,0.00043378,120,"2026-01-27T13:44:52.225",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738761,1769521492264,-500.0,0.00043378,120,"2026-01-27T13:44:52.264",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738762,1769521492301,-500.0,0.00043378,120,"2026-01-27T13:44:52.301",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738763,1769521492344,-833.54,0.00043378,120,"2026-01-27T13:44:52.344",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738764,1769521492669,-500.0,0.00043378,120,"2026-01-27T13:44:52.669",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738765,1769521492712,-500.0,0.00043378,120,"2026-01-27T13:44:52.712",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738766,1769521492754,-500.0,0.00043378,120,"2026-01-27T13:44:52.754",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738767,1769521492796,-833.54,0.00043378,120,"2026-01-27T13:44:52.796",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738768,1769521492838,-500.0,0.00043378,120,"2026-01-27T13:44:52.838",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738769,1769521492878,-833.54,0.00043378,120,"2026-01-27T13:44:52.878",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738770,1769521492920,-500.0,0.00043378,120,"2026-01-27T13:44:52.920",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738771,1769521492960,-833.54,0.00043378,120,"2026-01-27T13:44:52.960",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738772,1769521493001,-833.54,0.00043378,120,"2026-01-27T13:44:53.001",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738773,1769521493042,-625.19187919,0.00043378,120,"2026-01-27T13:44:53.042",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738774,1769521493083,-833.54,0.00043378,120,"2026-01-27T13:44:53.083",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738775,1769521493123,-500.0,0.00043378,120,"2026-01-27T13:44:53.123",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738776,1769521493163,-833.54,0.00043378,120,"2026-01-27T13:44:53.163",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738777,1769521493202,-833.54,0.00043378,120,"2026-01-27T13:44:53.202",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738778,1769521493241,-500.0,0.00043378,120,"2026-01-27T13:44:53.241",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738779,1769521493281,-500.0,0.00043378,120,"2026-01-27T13:44:53.281",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738780,1769521493319,-833.54,0.00043378,120,"2026-01-27T13:44:53.319",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738781,1769521493369,-500.0,0.00043378,120,"2026-01-27T13:44:53.369",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738782,1769521493414,-500.0,0.00043378,120,"2026-01-27T13:44:53.414",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738783,1769521493454,-833.54,0.00043378,120,"2026-01-27T13:44:53.454",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738784,1769521493495,-500.0,0.00043378,120,"2026-01-27T13:44:53.495",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738785,1769521493535,-833.54,0.00043378,120,"2026-01-27T13:44:53.535",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738786,1769521493576,-833.54,0.00043378,120,"2026-01-27T13:44:53.576",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738787,1769521493618,-500.0,0.00043378,120,"2026-01-27T13:44:53.618",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738788,1769521493661,-500.0,0.00043378,120,"2026-01-27T13:44:53.661",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738789,1769521493701,-833.54,0.00043378,120,"2026-01-27T13:44:53.701",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738790,1769521493744,-500.0,0.00043378,120,"2026-01-27T13:44:53.744",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738791,1769521493786,-833.54,0.00043378,120,"2026-01-27T13:44:53.786",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738792,1769521493830,-500.0,0.00043378,120,"2026-01-27T13:44:53.830",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738793,1769521493874,-500.0,0.00043378,120,"2026-01-27T13:44:53.874",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738794,1769521493918,-833.54,0.00043378,120,"2026-01-27T13:44:53.918",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738795,1769521493962,-500.0,0.00043378,120,"2026-01-27T13:44:53.962",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738796,1769521494015,-500.0,0.00043378,120,"2026-01-27T13:44:54.015",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738797,1769521494063,-500.0,0.00043378,120,"2026-01-27T13:44:54.063",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738798,1769521494111,-833.54,0.00043378,120,"2026-01-27T13:44:54.111",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738799,1769521494158,-500.0,0.00043378,120,"2026-01-27T13:44:54.158",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738800,1769521494203,-500.0,0.00043378,120,"2026-01-27T13:44:54.203",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738801,1769521494248,-833.54,0.00043378,120,"2026-01-27T13:44:54.248",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738802,1769521494292,-500.0,0.00043378,120,"2026-01-27T13:44:54.292",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738803,1769521494334,-833.54,0.00043378,120,"2026-01-27T13:44:54.334",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738804,1769521494376,-500.0,0.00043378,120,"2026-01-27T13:44:54.376",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738805,1769521494416,-833.560298,0.00043378,120,"2026-01-27T13:44:54.416",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738806,1769521494456,-553.08,0.00043378,120,"2026-01-27T13:44:54.456",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738807,1769521494496,-601.2784658,0.00043378,120,"2026-01-27T13:44:54.496",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738808,1769521494536,-197.45690507,0.00043378,120,"2026-01-27T13:44:54.536",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738809,1769521494576,-500.0,0.00043378,120,"2026-01-27T13:44:54.576",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738810,1769521494621,-500.0,0.00043378,120,"2026-01-27T13:44:54.621",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738811,1769521494667,-500.0,0.00043378,120,"2026-01-27T13:44:54.667",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738812,1769521494708,-500.0,0.00043378,120,"2026-01-27T13:44:54.708",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738813,1769521494750,-500.0,0.00043378,120,"2026-01-27T13:44:54.750",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738814,1769521494795,-263.7956518,0.00043378,120,"2026-01-27T13:44:54.795",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738815,1769521494841,-500.0,0.00043378,120,"2026-01-27T13:44:54.841",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738816,1769521494887,-500.0,0.00043378,120,"2026-01-27T13:44:54.887",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738817,1769521494934,-500.0,0.00043378,120,"2026-01-27T13:44:54.934",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738818,1769521494980,-500.0,0.00043378,120,"2026-01-27T13:44:54.980",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738819,1769521495031,-260.45579374,0.00043378,120,"2026-01-27T13:44:55.031",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738820,1769521495076,-500.0,0.00043378,120,"2026-01-27T13:44:55.076",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738821,1769521495121,-500.0,0.00043378,120,"2026-01-27T13:44:55.121",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738822,1769521495169,-500.0,0.00043378,120,"2026-01-27T13:44:55.169",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738824,1769521495215,-500.0,0.00043378,120,"2026-01-27T13:44:55.215",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738825,1769521495259,-500.0,0.00043378,120,"2026-01-27T13:44:55.259",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738826,1769521495306,-500.0,0.00043378,120,"2026-01-27T13:44:55.306",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738827,1769521495356,-500.0,0.00043378,120,"2026-01-27T13:44:55.356",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738828,1769521495402,-500.0,0.00043378,120,"2026-01-27T13:44:55.402",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738829,1769521495447,-500.0,0.00043378,120,"2026-01-27T13:44:55.447",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738830,1769521495491,-500.0,0.00043378,120,"2026-01-27T13:44:55.491",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738831,1769521495533,-500.0,0.00043378,120,"2026-01-27T13:44:55.533",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738832,1769521495577,-500.0,0.00043378,120,"2026-01-27T13:44:55.577",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738833,1769521495625,-500.0,0.00043378,120,"2026-01-27T13:44:55.625",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738834,1769521495669,-500.0,0.00043378,120,"2026-01-27T13:44:55.669",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738835,1769521495719,-500.0,0.00043378,120,"2026-01-27T13:44:55.719",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738836,1769521495765,-500.0,0.00043378,120,"2026-01-27T13:44:55.765",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738837,1769521495813,-500.0,0.00043378,120,"2026-01-27T13:44:55.813",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738838,1769521495859,-500.0,0.00043378,120,"2026-01-27T13:44:55.859",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738839,1769521495907,-500.0,0.00043378,120,"2026-01-27T13:44:55.907",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738840,1769521495954,-500.0,0.00043378,120,"2026-01-27T13:44:55.954",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738841,1769521496001,-500.0,0.00043378,120,"2026-01-27T13:44:56.001",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738842,1769521496052,-500.0,0.00043378,120,"2026-01-27T13:44:56.052",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738843,1769521496101,-608.88,0.00043378,120,"2026-01-27T13:44:56.101",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738844,1769521496147,-500.0,0.00043378,120,"2026-01-27T13:44:56.147",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738845,1769521496192,-500.0,0.00043378,120,"2026-01-27T13:44:56.192",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738846,1769521496236,-500.0,0.00043378,120,"2026-01-27T13:44:56.236",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738847,1769521496281,-500.0,0.00043378,120,"2026-01-27T13:44:56.281",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738848,1769521496326,-500.0,0.00043378,120,"2026-01-27T13:44:56.326",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738849,1769521496371,-500.0,0.00043378,120,"2026-01-27T13:44:56.371",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738850,1769521496416,-500.0,0.00043378,120,"2026-01-27T13:44:56.416",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738851,1769521496461,-500.0,0.00043378,120,"2026-01-27T13:44:56.461",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738852,1769521496519,-532.31059321,0.00043378,120,"2026-01-27T13:44:56.519",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738853,1769521496564,-500.0,0.00043378,120,"2026-01-27T13:44:56.564",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738854,1769521496610,-500.0,0.00043378,120,"2026-01-27T13:44:56.610",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738855,1769521496658,-500.0,0.00043378,120,"2026-01-27T13:44:56.658",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738856,1769521496705,-500.0,0.00043378,120,"2026-01-27T13:44:56.705",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738857,1769521496750,-500.0,0.00043378,120,"2026-01-27T13:44:56.750",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738858,1769521496795,-500.0,0.00043378,120,"2026-01-27T13:44:56.795",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738859,1769521497214,-500.0,0.00043378,120,"2026-01-27T13:44:57.214",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738860,1769521497274,-500.0,0.00043378,120,"2026-01-27T13:44:57.274",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738861,1769521497320,-500.0,0.00043378,120,"2026-01-27T13:44:57.320",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738862,1769521497366,-500.0,0.00043378,120,"2026-01-27T13:44:57.366",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738863,1769521497410,-500.0,0.00043378,120,"2026-01-27T13:44:57.410",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738864,1769521497454,-501.08047144,0.00043378,120,"2026-01-27T13:44:57.454",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738865,1769521497497,-500.0,0.00043378,120,"2026-01-27T13:44:57.497",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738866,1769521497542,-500.0,0.00043378,120,"2026-01-27T13:44:57.542",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738867,1769521497592,-500.0,0.00043378,120,"2026-01-27T13:44:57.592",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738868,1769521497636,-498.69124427,0.00043378,120,"2026-01-27T13:44:57.636",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738869,1769521497680,-500.0,0.00043378,120,"2026-01-27T13:44:57.680",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738870,1769521497724,-500.0,0.00043378,120,"2026-01-27T13:44:57.724",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738871,1769521497768,-500.0,0.00043378,120,"2026-01-27T13:44:57.768",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738872,1769521497810,-500.0,0.00043378,120,"2026-01-27T13:44:57.810",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738873,1769521497854,-500.0,0.00043378,120,"2026-01-27T13:44:57.854",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738874,1769521497898,-500.0,0.00043378,120,"2026-01-27T13:44:57.898",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738875,1769521497943,-500.0,0.00043378,120,"2026-01-27T13:44:57.943",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738876,1769521497986,-500.0,0.00043378,120,"2026-01-27T13:44:57.986",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738877,1769521498028,-500.0,0.00043378,120,"2026-01-27T13:44:58.028",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738878,1769521498073,-500.0,0.00043378,120,"2026-01-27T13:44:58.073",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738879,1769521498116,-500.0,0.00043378,120,"2026-01-27T13:44:58.116",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738880,1769521498158,-500.0,0.00043378,120,"2026-01-27T13:44:58.158",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738881,1769521498200,-500.0,0.00043378,120,"2026-01-27T13:44:58.200",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738882,1769521498241,-500.0,0.00043378,120,"2026-01-27T13:44:58.241",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738883,1769521498281,-626.68926516,0.00043378,120,"2026-01-27T13:44:58.281",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738884,1769521498321,-500.0,0.00043378,120,"2026-01-27T13:44:58.321",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738885,1769521498364,-500.0,0.00043378,120,"2026-01-27T13:44:58.364",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738886,1769521498404,-500.0,0.00043378,120,"2026-01-27T13:44:58.404",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738887,1769521498450,-564.29692641,0.00043378,120,"2026-01-27T13:44:58.450",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738888,1769521498490,-500.0,0.00043378,120,"2026-01-27T13:44:58.490",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738889,1769521498532,-442.47515538,0.00043378,120,"2026-01-27T13:44:58.532",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738890,1769521498573,-500.0,0.00043378,120,"2026-01-27T13:44:58.573",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738891,1769521498619,-233.41218756,0.00043378,120,"2026-01-27T13:44:58.619",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738892,1769521498662,-500.0,0.00043378,120,"2026-01-27T13:44:58.662",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738893,1769521498707,-500.0,0.00043378,120,"2026-01-27T13:44:58.707",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738894,1769521498751,-500.0,0.00043378,120,"2026-01-27T13:44:58.751",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738895,1769521498792,-500.0,0.00043378,120,"2026-01-27T13:44:58.792",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738896,1769521498837,-514.12892507,0.00043378,120,"2026-01-27T13:44:58.837",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738897,1769521498881,-500.0,0.00043378,120,"2026-01-27T13:44:58.881",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738898,1769521498926,-500.0,0.00043378,120,"2026-01-27T13:44:58.926",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738899,1769521498971,-500.0,0.00043378,120,"2026-01-27T13:44:58.971",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738900,1769521499017,-500.0,0.00043378,120,"2026-01-27T13:44:59.017",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738901,1769521499063,-500.0,0.00043378,120,"2026-01-27T13:44:59.063",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738902,1769521499109,-500.0,0.00043378,120,"2026-01-27T13:44:59.109",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738903,1769521499152,-500.0,0.00043378,120,"2026-01-27T13:44:59.152",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738904,1769521499211,-500.0,0.00043378,120,"2026-01-27T13:44:59.211",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738905,1769521499257,-500.0,0.00043378,120,"2026-01-27T13:44:59.257",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738906,1769521499302,-500.0,0.00043378,120,"2026-01-27T13:44:59.302",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738907,1769521499347,-299.63969469,0.00043378,120,"2026-01-27T13:44:59.347",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738908,1769521499392,-500.0,0.00043378,120,"2026-01-27T13:44:59.392",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738909,1769521499435,-228.08524227,0.00043378,120,"2026-01-27T13:44:59.435",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738910,1769521499479,-510.30204495,0.00043378,120,"2026-01-27T13:44:59.479",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738911,1769521499522,-500.0,0.00043378,120,"2026-01-27T13:44:59.522",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738912,1769521499566,-500.0,0.00043378,120,"2026-01-27T13:44:59.566",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738913,1769521499614,-500.0,0.00043378,120,"2026-01-27T13:44:59.614",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738914,1769521499661,-500.0,0.00043378,120,"2026-01-27T13:44:59.661",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738915,1769521499705,-500.0,0.00043378,120,"2026-01-27T13:44:59.705",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738916,1769521499747,-500.0,0.00043378,120,"2026-01-27T13:44:59.747",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738917,1769521499791,-500.0,0.00043378,120,"2026-01-27T13:44:59.791",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738918,1769521499837,-500.0,0.00043378,120,"2026-01-27T13:44:59.837",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738919,1769521499890,-500.0,0.00043378,120,"2026-01-27T13:44:59.890",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738920,1769521499938,-500.0,0.00043378,120,"2026-01-27T13:44:59.938",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738921,1769521499986,-500.0,0.00043378,120,"2026-01-27T13:44:59.986",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738922,1769521500035,-500.0,0.00043378,120,"2026-01-27T13:45:00.035",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738923,1769521500084,-500.0,0.00043378,120,"2026-01-27T13:45:00.084",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738924,1769521500132,-500.0,0.00043378,120,"2026-01-27T13:45:00.132",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738925,1769521500181,-500.0,0.00043378,120,"2026-01-27T13:45:00.181",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738926,1769521500230,-500.0,0.00043378,120,"2026-01-27T13:45:00.230",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738927,1769521500286,-500.0,0.00043378,120,"2026-01-27T13:45:00.286",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738928,1769521500337,-623.60867589,0.00043378,120,"2026-01-27T13:45:00.337",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738929,1769521500388,-500.0,0.00043378,120,"2026-01-27T13:45:00.388",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738930,1769521500438,-499.30914438,0.00043378,120,"2026-01-27T13:45:00.438",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738931,1769521500490,-500.0,0.00043378,120,"2026-01-27T13:45:00.490",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738932,1769521500539,-500.0,0.00043378,120,"2026-01-27T13:45:00.539",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738933,1769521500588,-500.0,0.00043378,120,"2026-01-27T13:45:00.588",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738934,1769521500632,-500.0,0.00043378,120,"2026-01-27T13:45:00.632",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738935,1769521500681,-500.0,0.00043378,120,"2026-01-27T13:45:00.681",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738936,1769521500732,-500.0,0.00043378,120,"2026-01-27T13:45:00.732",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738937,1769521500784,-500.0,0.00043378,120,"2026-01-27T13:45:00.784",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738938,1769521500831,-500.0,0.00043378,120,"2026-01-27T13:45:00.831",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738939,1769521500880,-500.0,0.00043378,120,"2026-01-27T13:45:00.880",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738940,1769521500929,-500.0,0.00043378,120,"2026-01-27T13:45:00.929",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738941,1769521500981,-500.0,0.00043378,120,"2026-01-27T13:45:00.981",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738942,1769521501030,-500.0,0.00043378,120,"2026-01-27T13:45:01.030",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738943,1769521501074,-500.0,0.00043378,120,"2026-01-27T13:45:01.074",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738944,1769521501119,-500.0,0.00043378,120,"2026-01-27T13:45:01.119",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738945,1769521501162,-500.0,0.00043378,120,"2026-01-27T13:45:01.162",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738946,1769521501203,-500.0,0.00043378,120,"2026-01-27T13:45:01.203",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738947,1769521501245,-500.0,0.00043378,120,"2026-01-27T13:45:01.245",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738948,1769521501285,-500.0,0.00043378,120,"2026-01-27T13:45:01.285",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738949,1769521501326,-500.0,0.00043378,120,"2026-01-27T13:45:01.326",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738950,1769521501368,-500.0,0.00043378,120,"2026-01-27T13:45:01.368",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738951,1769521501412,-500.0,0.00043378,120,"2026-01-27T13:45:01.412",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738952,1769521501452,-500.0,0.00043378,120,"2026-01-27T13:45:01.452",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738953,1769521501780,-500.0,0.00043378,120,"2026-01-27T13:45:01.780",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738954,1769521501825,-500.0,0.00043378,120,"2026-01-27T13:45:01.825",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738955,1769521501870,-409.3,0.00043378,120,"2026-01-27T13:45:01.870",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738956,1769521501916,-500.0,0.00043378,120,"2026-01-27T13:45:01.916",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738957,1769521501962,-392.1639816,0.00043378,120,"2026-01-27T13:45:01.962",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738958,1769521502008,-500.0,0.00043378,120,"2026-01-27T13:45:02.008",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738959,1769521502050,-537.83320603,0.00043378,120,"2026-01-27T13:45:02.050",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738960,1769521502093,-500.0,0.00043378,120,"2026-01-27T13:45:02.093",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738961,1769521502135,-500.0,0.00043378,120,"2026-01-27T13:45:02.135",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738962,1769521502178,-500.0,0.00043378,120,"2026-01-27T13:45:02.178",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738963,1769521502220,-500.0,0.00043378,120,"2026-01-27T13:45:02.220",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738964,1769521502262,-500.0,0.00043378,120,"2026-01-27T13:45:02.262",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738965,1769521502305,-503.78,0.00043378,120,"2026-01-27T13:45:02.305",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738966,1769521502347,-503.78,0.00043378,120,"2026-01-27T13:45:02.347",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738967,1769521502389,-539.57779795,0.00043378,120,"2026-01-27T13:45:02.389",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738968,1769521502447,-503.78,0.00043378,120,"2026-01-27T13:45:02.447",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738969,1769521502489,-503.78,0.00043378,120,"2026-01-27T13:45:02.489",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738970,1769521502528,-503.78,0.00043378,120,"2026-01-27T13:45:02.528",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738971,1769521502567,-503.78,0.00043378,120,"2026-01-27T13:45:02.567",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738972,1769521502604,-503.78,0.00043378,120,"2026-01-27T13:45:02.604",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738973,1769521502641,-500.0,0.00043378,120,"2026-01-27T13:45:02.641",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738974,1769521502678,-503.78,0.00043378,120,"2026-01-27T13:45:02.678",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738975,1769521502719,-500.0,0.00043378,120,"2026-01-27T13:45:02.719",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738976,1769521502762,-503.78,0.00043378,120,"2026-01-27T13:45:02.762",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738977,1769521502806,-500.0,0.00043378,120,"2026-01-27T13:45:02.806",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738978,1769521502848,-500.0,0.00043378,120,"2026-01-27T13:45:02.848",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738979,1769521502892,-503.78,0.00043378,120,"2026-01-27T13:45:02.892",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738980,1769521502936,-500.0,0.00043378,120,"2026-01-27T13:45:02.936",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738981,1769521502980,-500.0,0.00043378,120,"2026-01-27T13:45:02.980",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738982,1769521503028,-503.78,0.00043378,120,"2026-01-27T13:45:03.028",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738983,1769521503073,-225.35198942,0.00043378,120,"2026-01-27T13:45:03.073",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738984,1769521503118,-503.78,0.00043378,120,"2026-01-27T13:45:03.118",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738985,1769521503163,-500.0,0.00043378,120,"2026-01-27T13:45:03.163",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738986,1769521503209,-503.78,0.00043378,120,"2026-01-27T13:45:03.209",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738987,1769521503254,-532.30393227,0.00043378,120,"2026-01-27T13:45:03.254",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738988,1769521503298,-503.78,0.00043378,120,"2026-01-27T13:45:03.298",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738989,1769521503344,-503.78,0.00043378,120,"2026-01-27T13:45:03.344",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738990,1769521503390,-503.78,0.00043378,120,"2026-01-27T13:45:03.390",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738991,1769521503440,-503.78,0.00043378,120,"2026-01-27T13:45:03.440",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738992,1769521503486,-503.78,0.00043378,120,"2026-01-27T13:45:03.486",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738993,1769521503529,-503.78,0.00043378,120,"2026-01-27T13:45:03.529",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738994,1769521503572,-503.78,0.00043378,120,"2026-01-27T13:45:03.572",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738995,1769521503625,-503.78,0.00043378,120,"2026-01-27T13:45:03.625",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738996,1769521503669,-159.90496967,0.00043378,120,"2026-01-27T13:45:03.669",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738997,1769521503715,-503.78,0.00043378,120,"2026-01-27T13:45:03.715",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738998,1769521503761,-503.78,0.00043378,120,"2026-01-27T13:45:03.761",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403738999,1769521503807,-503.95636136,0.00043378,120,"2026-01-27T13:45:03.807",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739000,1769521503859,-824.87,0.00043378,45,"2026-01-27T13:45:03.859",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739001,1769521503907,-824.87,0.00043378,45,"2026-01-27T13:45:03.907",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739002,1769521503963,-824.87,0.00043378,45,"2026-01-27T13:45:03.963",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739003,1769521504025,-824.87,0.00043378,45,"2026-01-27T13:45:04.025",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739004,1769521504073,-824.87,0.00043378,45,"2026-01-27T13:45:04.073",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739005,1769521504120,-500.0,0.00043378,120,"2026-01-27T13:45:04.120",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739006,1769521504167,-824.87,0.00043378,45,"2026-01-27T13:45:04.167",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739007,1769521504218,-824.87,0.00043378,45,"2026-01-27T13:45:04.218",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739008,1769521504265,-500.0,0.00043378,120,"2026-01-27T13:45:04.265",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739009,1769521504309,-500.0,0.00043378,120,"2026-01-27T13:45:04.309",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739010,1769521504355,-824.87,0.00043378,45,"2026-01-27T13:45:04.355",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739011,1769521504401,-328.04459502,0.00043378,120,"2026-01-27T13:45:04.401",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739012,1769521504447,-824.87,0.00043378,45,"2026-01-27T13:45:04.447",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739013,1769521504494,-500.0,0.00043378,120,"2026-01-27T13:45:04.494",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739014,1769521504542,-824.87,0.00043378,45,"2026-01-27T13:45:04.542",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739015,1769521504592,-500.0,0.00043378,120,"2026-01-27T13:45:04.592",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739016,1769521504642,-824.87,0.00043378,45,"2026-01-27T13:45:04.642",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739017,1769521504691,-500.0,0.00043378,120,"2026-01-27T13:45:04.691",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739018,1769521504741,-824.87,0.00043378,45,"2026-01-27T13:45:04.741",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739019,1769521504790,-500.0,0.00043378,120,"2026-01-27T13:45:04.790",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739020,1769521504840,-824.87,0.00043378,45,"2026-01-27T13:45:04.840",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739021,1769521504887,-824.87,0.00043378,45,"2026-01-27T13:45:04.887",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739022,1769521504935,-500.0,0.00043378,120,"2026-01-27T13:45:04.935",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739023,1769521504982,-824.87,0.00043378,45,"2026-01-27T13:45:04.982",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739024,1769521505033,-824.87,0.00043378,45,"2026-01-27T13:45:05.033",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739025,1769521505081,-824.87,0.00043378,45,"2026-01-27T13:45:05.081",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739026,1769521505128,-824.87,0.00043378,45,"2026-01-27T13:45:05.128",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739027,1769521505177,-824.87,0.00043378,45,"2026-01-27T13:45:05.177",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739028,1769521505226,-500.0,0.00043378,120,"2026-01-27T13:45:05.226",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739029,1769521505273,-824.87,0.00043378,45,"2026-01-27T13:45:05.273",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739030,1769521505322,-500.0,0.00043378,120,"2026-01-27T13:45:05.322",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739031,1769521505369,-500.0,0.00043378,120,"2026-01-27T13:45:05.369",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739032,1769521505430,-824.87,0.00043378,45,"2026-01-27T13:45:05.430",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739033,1769521505482,-824.87,0.00043378,45,"2026-01-27T13:45:05.482",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739034,1769521505528,-500.0,0.00043378,120,"2026-01-27T13:45:05.528",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739035,1769521505576,-824.87,0.00043378,45,"2026-01-27T13:45:05.576",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739036,1769521505636,-500.0,0.00043378,120,"2026-01-27T13:45:05.636",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739037,1769521505687,-500.0,0.00043378,120,"2026-01-27T13:45:05.687",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739038,1769521505743,-500.0,0.00043378,120,"2026-01-27T13:45:05.743",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739039,1769521505796,-825.0,0.00043378,45,"2026-01-27T13:45:05.796",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739040,1769521505847,-500.0,0.00043378,120,"2026-01-27T13:45:05.847",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739041,1769521505897,-500.0,0.00043378,120,"2026-01-27T13:45:05.897",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739042,1769521505957,-500.0,0.00043378,120,"2026-01-27T13:45:05.957",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739043,1769521506012,-500.0,0.00043378,120,"2026-01-27T13:45:06.012",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739044,1769521506087,-500.0,0.00043378,120,"2026-01-27T13:45:06.087",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739045,1769521506150,-500.0,0.00043378,120,"2026-01-27T13:45:06.150",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739046,1769521506206,-500.0,0.00043378,120,"2026-01-27T13:45:06.206",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739047,1769521506616,-497.63991992,0.00043378,120,"2026-01-27T13:45:06.616",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739048,1769521506666,-500.0,0.00043378,60,"2026-01-27T13:45:06.666",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739049,1769521506715,-500.0,0.00043378,60,"2026-01-27T13:45:06.715",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739050,1769521506760,-500.0,0.00043378,120,"2026-01-27T13:45:06.760",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739051,1769521506806,-500.0,0.00043378,60,"2026-01-27T13:45:06.806",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739052,1769521506851,-500.0,0.00043378,60,"2026-01-27T13:45:06.851",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739053,1769521506898,-500.0,0.00043378,60,"2026-01-27T13:45:06.898",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739054,1769521506945,-500.0,0.00043378,120,"2026-01-27T13:45:06.945",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739055,1769521506990,-500.0,0.00043378,60,"2026-01-27T13:45:06.990",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739056,1769521507036,-500.0,0.00043378,120,"2026-01-27T13:45:07.036",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739057,1769521507087,-500.0,0.00043378,60,"2026-01-27T13:45:07.087",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739058,1769521507137,-500.0,0.00043378,120,"2026-01-27T13:45:07.137",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739059,1769521507183,-500.0,0.00043378,60,"2026-01-27T13:45:07.183",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739060,1769521507229,-500.0,0.00043378,120,"2026-01-27T13:45:07.229",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739061,1769521507274,-500.0,0.00043378,120,"2026-01-27T13:45:07.274",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739062,1769521507319,-500.0,0.00043378,120,"2026-01-27T13:45:07.319",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739063,1769521507366,-500.0,0.00043378,120,"2026-01-27T13:45:07.366",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739064,1769521507412,-500.0,0.00043378,120,"2026-01-27T13:45:07.412",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739065,1769521507457,-500.0,0.00043378,120,"2026-01-27T13:45:07.457",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739066,1769521507511,-500.0,0.00043378,120,"2026-01-27T13:45:07.511",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739067,1769521507571,-500.0,0.00043378,120,"2026-01-27T13:45:07.571",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739068,1769521507620,-500.0,0.00043378,120,"2026-01-27T13:45:07.620",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739069,1769521507667,-500.0,0.00043378,120,"2026-01-27T13:45:07.667",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739070,1769521507713,-500.0,0.00043378,120,"2026-01-27T13:45:07.713",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739071,1769521507759,-156.25587887,0.00043378,120,"2026-01-27T13:45:07.759",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739072,1769521507805,-500.0,0.00043378,120,"2026-01-27T13:45:07.805",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739073,1769521507852,-500.0,0.00043378,120,"2026-01-27T13:45:07.852",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739074,1769521507900,-500.0,0.00043378,120,"2026-01-27T13:45:07.900",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739075,1769521507949,-500.0,0.00043378,120,"2026-01-27T13:45:07.949",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739076,1769521507996,-500.0,0.00043378,120,"2026-01-27T13:45:07.996",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739077,1769521508045,-500.0,0.00043378,120,"2026-01-27T13:45:08.045",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739078,1769521508092,-500.0,0.00043378,120,"2026-01-27T13:45:08.092",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739079,1769521508139,-500.0,0.00043378,120,"2026-01-27T13:45:08.139",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739080,1769521508186,-500.0,0.00043378,120,"2026-01-27T13:45:08.186",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739081,1769521508233,-500.0,0.00043378,120,"2026-01-27T13:45:08.233",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739082,1769521508280,-552.94457925,0.00043378,120,"2026-01-27T13:45:08.280",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739083,1769521508328,-500.0,0.00043378,120,"2026-01-27T13:45:08.328",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739084,1769521508374,-594.66351735,0.00043378,120,"2026-01-27T13:45:08.374",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739085,1769521508420,-500.0,0.00043378,120,"2026-01-27T13:45:08.420",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739086,1769521508466,-500.0,0.00043378,120,"2026-01-27T13:45:08.466",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739087,1769521508513,-500.0,0.00043378,120,"2026-01-27T13:45:08.513",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739088,1769521508559,-500.0,0.00043378,120,"2026-01-27T13:45:08.559",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739089,1769521508607,-500.0,0.00043378,120,"2026-01-27T13:45:08.607",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739090,1769521508653,-580.16,0.00043378,120,"2026-01-27T13:45:08.653",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739091,1769521508701,-500.0,0.00043378,120,"2026-01-27T13:45:08.701",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739092,1769521508748,-500.0,0.00043378,120,"2026-01-27T13:45:08.748",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739093,1769521508799,-527.9608955,0.00043378,120,"2026-01-27T13:45:08.799",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739094,1769521508847,-500.0,0.00043378,120,"2026-01-27T13:45:08.847",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739095,1769521508898,-500.0,0.00043378,120,"2026-01-27T13:45:08.898",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739096,1769521508947,-500.0,0.00043378,90,"2026-01-27T13:45:08.947",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739097,1769521508996,-198.95006467,0.00043378,120,"2026-01-27T13:45:08.996",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739098,1769521509049,-500.0,0.00043378,120,"2026-01-27T13:45:09.049",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739099,1769521509098,-500.0,0.00043378,90,"2026-01-27T13:45:09.098",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739100,1769521509148,-500.0,0.00043378,120,"2026-01-27T13:45:09.148",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739101,1769521509194,-500.0,0.00043378,90,"2026-01-27T13:45:09.194",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739102,1769521509243,-500.0,0.00043378,120,"2026-01-27T13:45:09.243",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739103,1769521509289,-500.0,0.00043378,90,"2026-01-27T13:45:09.289",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739104,1769521509336,-500.0,0.00043378,120,"2026-01-27T13:45:09.336",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739105,1769521509382,-500.0,0.00043378,120,"2026-01-27T13:45:09.382",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739106,1769521509439,-500.0,0.00043378,120,"2026-01-27T13:45:09.439",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739107,1769521509488,-500.0,0.00043378,120,"2026-01-27T13:45:09.488",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739108,1769521509534,-500.0,0.00043378,120,"2026-01-27T13:45:09.534",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739109,1769521509580,-500.0,0.00043378,120,"2026-01-27T13:45:09.580",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739110,1769521509631,-500.0,0.00043378,120,"2026-01-27T13:45:09.631",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739111,1769521509677,-500.0,0.00043378,120,"2026-01-27T13:45:09.677",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739112,1769521509723,-500.0,0.00043378,120,"2026-01-27T13:45:09.723",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739113,1769521509769,-500.0,0.00043378,120,"2026-01-27T13:45:09.769",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739114,1769521509818,-500.0,0.00043378,120,"2026-01-27T13:45:09.818",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739115,1769521509864,-500.0,0.00043378,120,"2026-01-27T13:45:09.864",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739116,1769521509913,-500.0,0.00043378,120,"2026-01-27T13:45:09.913",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739117,1769521509961,-365.61703073,0.00043378,120,"2026-01-27T13:45:09.961",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739118,1769521510010,-500.0,0.00043378,120,"2026-01-27T13:45:10.010",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739119,1769521510057,-500.0,0.00043378,120,"2026-01-27T13:45:10.057",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739120,1769521510105,-500.0,0.00043378,120,"2026-01-27T13:45:10.105",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739121,1769521510153,-500.0,0.00043378,120,"2026-01-27T13:45:10.153",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739122,1769521510199,-500.0,0.00043378,120,"2026-01-27T13:45:10.199",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739123,1769521510246,-500.0,0.00043378,120,"2026-01-27T13:45:10.246",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739124,1769521510291,-500.0,0.00043378,120,"2026-01-27T13:45:10.291",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739125,1769521510336,-500.0,0.00043378,120,"2026-01-27T13:45:10.336",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739126,1769521510382,-500.0,0.00043378,120,"2026-01-27T13:45:10.382",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739127,1769521510427,-500.0,0.00043378,120,"2026-01-27T13:45:10.427",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739128,1769521510472,-500.0,0.00043378,120,"2026-01-27T13:45:10.472",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739129,1769521510516,-500.0,0.00043378,120,"2026-01-27T13:45:10.516",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739130,1769521510560,-500.0,0.00043378,120,"2026-01-27T13:45:10.560",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739131,1769521510605,-500.0,0.00043378,120,"2026-01-27T13:45:10.605",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739132,1769521510651,-500.0,0.00043378,120,"2026-01-27T13:45:10.651",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739133,1769521510699,-500.0,0.00043378,120,"2026-01-27T13:45:10.699",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739134,1769521510747,-500.0,0.00043378,120,"2026-01-27T13:45:10.747",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739135,1769521510793,-500.0,0.00043378,120,"2026-01-27T13:45:10.793",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739136,1769521510839,-500.0,0.00043378,120,"2026-01-27T13:45:10.839",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739137,1769521510885,-500.0,0.00043378,120,"2026-01-27T13:45:10.885",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739138,1769521510934,-500.0,0.00043378,120,"2026-01-27T13:45:10.934",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739139,1769521510982,-401.29589141,0.00043378,120,"2026-01-27T13:45:10.982",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739140,1769521511031,-500.0,0.00043378,120,"2026-01-27T13:45:11.031",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739141,1769521511342,-500.0,0.00043378,120,"2026-01-27T13:45:11.342",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739142,1769521511389,-500.0,0.00043378,120,"2026-01-27T13:45:11.389",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739143,1769521511436,-574.93161599,0.00043378,120,"2026-01-27T13:45:11.436",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739144,1769521511481,-500.0,0.00043378,120,"2026-01-27T13:45:11.481",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739145,1769521511527,-500.0,0.00043378,120,"2026-01-27T13:45:11.527",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739146,1769521511571,-500.0,0.00043378,120,"2026-01-27T13:45:11.571",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739147,1769521511619,-500.0,0.00043378,120,"2026-01-27T13:45:11.619",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739148,1769521511664,-500.0,0.00043378,120,"2026-01-27T13:45:11.664",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739149,1769521511710,-500.0,0.00043378,120,"2026-01-27T13:45:11.710",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739150,1769521511754,-500.0,0.00043378,120,"2026-01-27T13:45:11.754",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739151,1769521511799,-500.0,0.00043378,120,"2026-01-27T13:45:11.799",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739152,1769521511844,-500.0,0.00043378,120,"2026-01-27T13:45:11.844",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739153,1769521511890,-500.0,0.00043378,120,"2026-01-27T13:45:11.890",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739154,1769521511936,-500.0,0.00043378,120,"2026-01-27T13:45:11.936",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739155,1769521511983,-500.0,0.00043378,120,"2026-01-27T13:45:11.983",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739156,1769521512030,-500.0,0.00043378,120,"2026-01-27T13:45:12.030",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739157,1769521512076,-500.0,0.00043378,120,"2026-01-27T13:45:12.076",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739158,1769521512123,-500.0,0.00043378,120,"2026-01-27T13:45:12.123",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739159,1769521512171,-500.0,0.00043378,120,"2026-01-27T13:45:12.171",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739160,1769521512218,-500.0,0.00043378,120,"2026-01-27T13:45:12.218",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739161,1769521512263,-500.0,0.00043378,120,"2026-01-27T13:45:12.263",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739162,1769521512308,-500.0,0.00043378,120,"2026-01-27T13:45:12.308",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739163,1769521512350,-500.0,0.00043378,120,"2026-01-27T13:45:12.350",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739164,1769521512393,-500.0,0.00043378,120,"2026-01-27T13:45:12.393",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739165,1769521512436,-500.0,0.00043378,120,"2026-01-27T13:45:12.436",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739166,1769521512479,-500.0,0.00043378,120,"2026-01-27T13:45:12.479",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739167,1769521512522,-418.93303587,0.00043378,120,"2026-01-27T13:45:12.522",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739168,1769521512564,-500.0,0.00043378,120,"2026-01-27T13:45:12.564",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739169,1769521512606,-500.0,0.00043378,120,"2026-01-27T13:45:12.606",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739170,1769521512648,-500.0,0.00043378,120,"2026-01-27T13:45:12.648",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739171,1769521512692,-500.0,0.00043378,120,"2026-01-27T13:45:12.692",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739172,1769521512735,-500.0,0.00043378,120,"2026-01-27T13:45:12.735",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739173,1769521512779,-500.0,0.00043378,120,"2026-01-27T13:45:12.779",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739174,1769521512823,-500.0,0.00043378,120,"2026-01-27T13:45:12.823",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739175,1769521512866,-500.0,0.00043378,120,"2026-01-27T13:45:12.866",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739176,1769521512911,-500.0,0.00043378,120,"2026-01-27T13:45:12.911",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739177,1769521512957,-500.0,0.00043378,120,"2026-01-27T13:45:12.957",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739178,1769521513003,-500.0,0.00043378,120,"2026-01-27T13:45:13.003",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739179,1769521513050,-500.0,0.00043378,120,"2026-01-27T13:45:13.050",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739180,1769521513096,-500.0,0.00043378,120,"2026-01-27T13:45:13.096",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739181,1769521513142,-500.0,0.00043378,120,"2026-01-27T13:45:13.142",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739182,1769521513185,-500.0,0.00043378,120,"2026-01-27T13:45:13.185",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739183,1769521513229,-500.0,0.00043378,120,"2026-01-27T13:45:13.229",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739184,1769521513273,-500.0,0.00043378,120,"2026-01-27T13:45:13.273",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739185,1769521513318,-500.0,0.00043378,120,"2026-01-27T13:45:13.318",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739186,1769521513363,-500.0,0.00043378,120,"2026-01-27T13:45:13.363",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739187,1769521513410,-500.0,0.00043378,120,"2026-01-27T13:45:13.410",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739188,1769521513454,-500.0,0.00043378,120,"2026-01-27T13:45:13.454",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739189,1769521513497,-500.0,0.00043378,120,"2026-01-27T13:45:13.497",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739190,1769521513541,-500.0,0.00043378,120,"2026-01-27T13:45:13.541",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739191,1769521513586,-573.22148093,0.00043378,120,"2026-01-27T13:45:13.586",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739192,1769521513635,-500.0,0.00043378,120,"2026-01-27T13:45:13.635",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739193,1769521513680,-500.0,0.00043378,120,"2026-01-27T13:45:13.680",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739194,1769521513726,-500.0,0.00043378,120,"2026-01-27T13:45:13.726",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739195,1769521513771,-500.0,0.00043378,120,"2026-01-27T13:45:13.771",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739196,1769521513816,-500.0,0.00043378,120,"2026-01-27T13:45:13.816",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739197,1769521513866,-500.0,0.00043378,120,"2026-01-27T13:45:13.866",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739198,1769521513912,-500.0,0.00043378,120,"2026-01-27T13:45:13.912",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739199,1769521513959,-500.0,0.00043378,120,"2026-01-27T13:45:13.959",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739200,1769521514004,-500.0,0.00043378,120,"2026-01-27T13:45:14.004",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739201,1769521514050,-500.0,0.00043378,120,"2026-01-27T13:45:14.050",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739202,1769521514098,-500.0,0.00043378,120,"2026-01-27T13:45:14.098",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739203,1769521514144,-500.0,0.00043378,120,"2026-01-27T13:45:14.144",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739204,1769521514189,-500.0,0.00043378,120,"2026-01-27T13:45:14.189",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739205,1769521514234,-500.0,0.00043378,120,"2026-01-27T13:45:14.234",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739206,1769521514279,-500.0,0.00043378,120,"2026-01-27T13:45:14.279",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739207,1769521514325,-500.0,0.00043378,120,"2026-01-27T13:45:14.325",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739208,1769521514372,-500.0,0.00043378,120,"2026-01-27T13:45:14.372",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739209,1769521514416,-500.0,0.00043378,120,"2026-01-27T13:45:14.416",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739210,1769521514462,-787.99,0.00043378,120,"2026-01-27T13:45:14.462",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739211,1769521514505,-500.0,0.00043378,120,"2026-01-27T13:45:14.505",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739212,1769521514550,-787.99,0.00043378,120,"2026-01-27T13:45:14.550",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739213,1769521514596,-500.0,0.00043378,120,"2026-01-27T13:45:14.596",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739214,1769521514641,-500.0,0.00043378,120,"2026-01-27T13:45:14.641",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739215,1769521514688,-787.99,0.00043378,120,"2026-01-27T13:45:14.688",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739216,1769521514733,-787.99,0.00043378,120,"2026-01-27T13:45:14.733",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739217,1769521514778,-500.0,0.00043378,120,"2026-01-27T13:45:14.778",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739218,1769521514825,-787.99,0.00043378,120,"2026-01-27T13:45:14.825",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739219,1769521514870,-787.99,0.00043378,120,"2026-01-27T13:45:14.870",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739220,1769521514916,-787.99,0.00043378,120,"2026-01-27T13:45:14.916",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739221,1769521514962,-787.99,0.00043378,120,"2026-01-27T13:45:14.962",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739222,1769521515009,-787.99,0.00043378,120,"2026-01-27T13:45:15.009",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739223,1769521515061,-500.0,0.00043378,120,"2026-01-27T13:45:15.061",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739224,1769521515108,-500.0,0.00043378,120,"2026-01-27T13:45:15.108",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739225,1769521515157,-787.99,0.00043378,120,"2026-01-27T13:45:15.157",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739226,1769521515204,-500.0,0.00043378,120,"2026-01-27T13:45:15.204",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739227,1769521515251,-787.99,0.00043378,120,"2026-01-27T13:45:15.251",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739228,1769521515297,-500.0,0.00043378,120,"2026-01-27T13:45:15.297",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739229,1769521515345,-500.0,0.00043378,120,"2026-01-27T13:45:15.345",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739230,1769521515392,-787.99,0.00043378,120,"2026-01-27T13:45:15.392",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739231,1769521515439,-500.0,0.00043378,120,"2026-01-27T13:45:15.439",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739232,1769521515485,-500.0,0.00043378,120,"2026-01-27T13:45:15.485",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739233,1769521515531,-787.99,0.00043378,120,"2026-01-27T13:45:15.531",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739234,1769521515893,-500.0,0.00043378,120,"2026-01-27T13:45:15.893",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739235,1769521515942,-500.0,0.00043378,120,"2026-01-27T13:45:15.942",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739236,1769521515991,-787.99,0.00043378,120,"2026-01-27T13:45:15.991",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739237,1769521516040,-500.0,0.00043378,120,"2026-01-27T13:45:16.040",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739238,1769521516091,-787.99,0.00043378,120,"2026-01-27T13:45:16.091",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739239,1769521516138,-500.0,0.00043378,120,"2026-01-27T13:45:16.138",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739240,1769521516182,-787.99,0.00043378,120,"2026-01-27T13:45:16.182",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739241,1769521516228,-500.0,0.00043378,120,"2026-01-27T13:45:16.228",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739242,1769521516273,-787.99,0.00043378,120,"2026-01-27T13:45:16.273",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739243,1769521516322,-500.0,0.00043378,120,"2026-01-27T13:45:16.322",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739244,1769521516367,-182.87517933,0.00043378,120,"2026-01-27T13:45:16.367",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739245,1769521516413,-787.99,0.00043378,120,"2026-01-27T13:45:16.413",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739246,1769521516463,-500.0,0.00043378,120,"2026-01-27T13:45:16.463",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739247,1769521516508,-787.99,0.00043378,120,"2026-01-27T13:45:16.508",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739248,1769521516553,-500.0,0.00043378,120,"2026-01-27T13:45:16.553",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739249,1769521516599,-500.0,0.00043378,120,"2026-01-27T13:45:16.599",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739250,1769521516644,-500.0,0.00043378,120,"2026-01-27T13:45:16.644",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739251,1769521516692,-787.99,0.00043378,120,"2026-01-27T13:45:16.692",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739252,1769521516738,-500.0,0.00043378,120,"2026-01-27T13:45:16.738",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739253,1769521516785,-787.99,0.00043378,120,"2026-01-27T13:45:16.785",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739254,1769521516832,-500.0,0.00043378,120,"2026-01-27T13:45:16.832",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739255,1769521516883,-787.99,0.00043378,120,"2026-01-27T13:45:16.883",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739256,1769521516930,-500.0,0.00043378,120,"2026-01-27T13:45:16.930",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739257,1769521516979,-787.99,0.00043378,120,"2026-01-27T13:45:16.979",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739258,1769521517031,-788.19,0.00043378,120,"2026-01-27T13:45:17.031",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739259,1769521517081,-500.0,0.00043378,120,"2026-01-27T13:45:17.081",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739260,1769521517132,-500.0,0.00043378,120,"2026-01-27T13:45:17.132",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739261,1769521517180,-500.0,0.00043378,120,"2026-01-27T13:45:17.180",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739262,1769521517226,-177.39786731,0.00043378,120,"2026-01-27T13:45:17.226",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739263,1769521517281,-500.0,0.00043378,120,"2026-01-27T13:45:17.281",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739264,1769521517334,-500.0,0.00043378,120,"2026-01-27T13:45:17.334",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739265,1769521517382,-500.0,0.00043378,120,"2026-01-27T13:45:17.382",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739266,1769521517430,-500.0,0.00043378,120,"2026-01-27T13:45:17.430",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739267,1769521517479,-500.0,0.00043378,120,"2026-01-27T13:45:17.479",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739268,1769521517527,-500.0,0.00043378,120,"2026-01-27T13:45:17.527",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739269,1769521517578,-500.0,0.00043378,120,"2026-01-27T13:45:17.578",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739270,1769521517629,-164.6347088,0.00043378,120,"2026-01-27T13:45:17.629",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739271,1769521517678,-500.0,0.00043378,120,"2026-01-27T13:45:17.678",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739272,1769521517727,-500.0,0.00043378,120,"2026-01-27T13:45:17.727",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739273,1769521517777,-500.0,0.00043378,120,"2026-01-27T13:45:17.777",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739274,1769521517826,-500.0,0.00043378,120,"2026-01-27T13:45:17.826",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739275,1769521517876,-500.0,0.00043378,120,"2026-01-27T13:45:17.876",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739276,1769521517924,-500.0,0.00043378,120,"2026-01-27T13:45:17.924",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739277,1769521517974,-500.0,0.00043378,120,"2026-01-27T13:45:17.974",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739278,1769521518024,-500.0,0.00043378,120,"2026-01-27T13:45:18.024",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739279,1769521518072,-500.0,0.00043378,120,"2026-01-27T13:45:18.072",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739282,1769521518121,-500.0,0.00043378,120,"2026-01-27T13:45:18.121",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739283,1769521518170,-500.0,0.00043378,120,"2026-01-27T13:45:18.170",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739284,1769521518217,-500.0,0.00043378,120,"2026-01-27T13:45:18.217",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739285,1769521518265,-500.0,0.00043378,120,"2026-01-27T13:45:18.265",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739286,1769521518312,-500.0,0.00043378,120,"2026-01-27T13:45:18.312",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739287,1769521518358,-201.6,0.00043378,120,"2026-01-27T13:45:18.358",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739288,1769521518405,-500.0,0.00043378,120,"2026-01-27T13:45:18.405",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739289,1769521518453,-500.0,0.00043378,120,"2026-01-27T13:45:18.453",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739290,1769521518500,-500.0,0.00043378,120,"2026-01-27T13:45:18.500",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739291,1769521518546,-500.0,0.00043378,120,"2026-01-27T13:45:18.546",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739292,1769521518594,-500.0,0.00043378,120,"2026-01-27T13:45:18.594",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739293,1769521518641,-500.0,0.00043378,120,"2026-01-27T13:45:18.641",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739294,1769521518690,-500.0,0.00043378,120,"2026-01-27T13:45:18.690",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739295,1769521518744,-500.0,0.00043378,120,"2026-01-27T13:45:18.744",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739296,1769521518793,-500.0,0.00043378,120,"2026-01-27T13:45:18.793",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739297,1769521518840,-500.0,0.00043378,120,"2026-01-27T13:45:18.840",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739298,1769521518889,-500.0,0.00043378,120,"2026-01-27T13:45:18.889",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739299,1769521518936,-500.0,0.00043378,120,"2026-01-27T13:45:18.936",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739300,1769521518985,-500.0,0.00043378,120,"2026-01-27T13:45:18.985",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739301,1769521519034,-500.0,0.00043378,120,"2026-01-27T13:45:19.034",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739302,1769521519083,-500.0,0.00043378,120,"2026-01-27T13:45:19.083",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739303,1769521519131,-500.0,0.00043378,120,"2026-01-27T13:45:19.131",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739304,1769521519179,-160.42777921,0.00043378,120,"2026-01-27T13:45:19.179",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739305,1769521519228,-500.0,0.00043378,120,"2026-01-27T13:45:19.228",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739306,1769521519276,-500.0,0.00043378,120,"2026-01-27T13:45:19.276",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739307,1769521519322,-500.0,0.00043378,120,"2026-01-27T13:45:19.322",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739308,1769521519369,-500.0,0.00043378,120,"2026-01-27T13:45:19.369",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739309,1769521519415,-500.0,0.00043378,120,"2026-01-27T13:45:19.415",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739310,1769521519461,-500.0,0.00043378,120,"2026-01-27T13:45:19.461",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739311,1769521519507,-374.53487552,0.00043378,120,"2026-01-27T13:45:19.507",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739312,1769521519553,-500.0,0.00043378,120,"2026-01-27T13:45:19.553",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739313,1769521519600,-500.0,0.00043378,120,"2026-01-27T13:45:19.600",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739314,1769521519647,-500.0,0.00043378,120,"2026-01-27T13:45:19.647",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739315,1769521519698,-500.0,0.00043378,120,"2026-01-27T13:45:19.698",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739316,1769521519748,-500.0,0.00043378,120,"2026-01-27T13:45:19.748",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739317,1769521519798,-500.0,0.00043378,120,"2026-01-27T13:45:19.798",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739318,1769521519849,-500.0,0.00043378,120,"2026-01-27T13:45:19.849",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739319,1769521519898,-500.0,0.00043378,120,"2026-01-27T13:45:19.898",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739320,1769521519949,-500.0,0.00043378,120,"2026-01-27T13:45:19.949",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739321,1769521520002,-500.0,0.00043378,120,"2026-01-27T13:45:20.002",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739322,1769521520054,-500.0,0.00043378,120,"2026-01-27T13:45:20.054",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739323,1769521520103,-500.0,0.00043378,120,"2026-01-27T13:45:20.103",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739324,1769521520152,-182.14174941,0.00043378,120,"2026-01-27T13:45:20.152",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739325,1769521520200,-500.0,0.00043378,120,"2026-01-27T13:45:20.200",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739326,1769521520249,-500.0,0.00043378,120,"2026-01-27T13:45:20.249",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739327,1769521520297,-500.0,0.00043378,120,"2026-01-27T13:45:20.297",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739328,1769521520345,-500.0,0.00043378,120,"2026-01-27T13:45:20.345",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739329,1769521520629,-500.0,0.00043378,120,"2026-01-27T13:45:20.629",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739330,1769521520693,-500.0,0.00043378,120,"2026-01-27T13:45:20.693",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739331,1769521520741,-500.0,0.00043378,120,"2026-01-27T13:45:20.741",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739332,1769521520790,-500.0,0.00043378,120,"2026-01-27T13:45:20.790",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739333,1769521520838,-488.60369144,0.00043378,120,"2026-01-27T13:45:20.838",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739334,1769521520886,-500.0,0.00043378,120,"2026-01-27T13:45:20.886",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739335,1769521520935,-500.0,0.00043378,120,"2026-01-27T13:45:20.935",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739336,1769521520983,-500.0,0.00043378,120,"2026-01-27T13:45:20.983",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739337,1769521521031,-500.0,0.00043378,120,"2026-01-27T13:45:21.031",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739338,1769521521081,-500.0,0.00043378,120,"2026-01-27T13:45:21.081",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739339,1769521521130,-500.0,0.00043378,120,"2026-01-27T13:45:21.130",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739340,1769521521180,-500.0,0.00043378,120,"2026-01-27T13:45:21.180",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739341,1769521521228,-500.0,0.00043378,120,"2026-01-27T13:45:21.228",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739342,1769521521278,-500.0,0.00043378,120,"2026-01-27T13:45:21.278",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739343,1769521521326,-487.73770859,0.00043378,120,"2026-01-27T13:45:21.326",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739344,1769521521374,-500.0,0.00043378,120,"2026-01-27T13:45:21.374",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739345,1769521521423,-500.0,0.00043378,120,"2026-01-27T13:45:21.423",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739346,1769521521470,-500.0,0.00043378,120,"2026-01-27T13:45:21.470",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739347,1769521521518,-500.0,0.00043378,120,"2026-01-27T13:45:21.518",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739348,1769521521565,-500.0,0.00043378,120,"2026-01-27T13:45:21.565",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739349,1769521521611,-326.78980457,0.00043378,120,"2026-01-27T13:45:21.611",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739350,1769521521659,-500.0,0.00043378,120,"2026-01-27T13:45:21.659",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739351,1769521521709,-500.0,0.00043378,120,"2026-01-27T13:45:21.709",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739352,1769521521757,-500.0,0.00043378,120,"2026-01-27T13:45:21.757",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739353,1769521521807,-500.0,0.00043378,120,"2026-01-27T13:45:21.807",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739354,1769521521854,-500.0,0.00043378,120,"2026-01-27T13:45:21.854",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739355,1769521521904,-354.16511757,0.00043378,120,"2026-01-27T13:45:21.904",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739356,1769521521953,-500.0,0.00043378,120,"2026-01-27T13:45:21.953",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739357,1769521522001,-500.0,0.00043378,120,"2026-01-27T13:45:22.001",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739358,1769521522049,-500.0,0.00043378,120,"2026-01-27T13:45:22.049",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739359,1769521522102,-500.0,0.00043378,120,"2026-01-27T13:45:22.102",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739360,1769521522152,-500.0,0.00043378,120,"2026-01-27T13:45:22.152",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739361,1769521522203,-500.0,0.00043378,120,"2026-01-27T13:45:22.203",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739362,1769521522251,-500.0,0.00043378,30,"2026-01-27T13:45:22.251",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739363,1769521522300,-500.0,0.00043378,30,"2026-01-27T13:45:22.300",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739364,1769521522347,-500.0,0.00043378,120,"2026-01-27T13:45:22.347",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739365,1769521522396,-500.0,0.00043378,120,"2026-01-27T13:45:22.396",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739366,1769521522441,-500.0,0.00043378,120,"2026-01-27T13:45:22.441",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739367,1769521522489,-500.0,0.00043378,120,"2026-01-27T13:45:22.489",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739368,1769521522539,-500.0,0.00043378,120,"2026-01-27T13:45:22.539",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739369,1769521522585,-500.0,0.00043378,120,"2026-01-27T13:45:22.585",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739370,1769521522638,-500.0,0.00043378,120,"2026-01-27T13:45:22.638",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739371,1769521522687,-500.0,0.00043378,120,"2026-01-27T13:45:22.687",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739372,1769521522735,-500.0,0.00043378,120,"2026-01-27T13:45:22.735",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739373,1769521522783,-500.0,0.00043378,120,"2026-01-27T13:45:22.783",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739374,1769521522830,-500.0,0.00043378,120,"2026-01-27T13:45:22.830",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739375,1769521522878,-500.0,0.00043378,120,"2026-01-27T13:45:22.878",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739376,1769521522929,-500.0,0.00043378,120,"2026-01-27T13:45:22.929",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739377,1769521522980,-500.0,0.00043378,120,"2026-01-27T13:45:22.980",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739378,1769521523030,-160.23014857,0.00043378,120,"2026-01-27T13:45:23.030",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739379,1769521523081,-500.0,0.00043378,120,"2026-01-27T13:45:23.081",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739380,1769521523131,-500.0,0.00043378,120,"2026-01-27T13:45:23.131",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739381,1769521523179,-500.0,0.00043378,120,"2026-01-27T13:45:23.179",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739382,1769521523224,-500.0,0.00043378,120,"2026-01-27T13:45:23.224",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739383,1769521523271,-500.0,0.00043378,120,"2026-01-27T13:45:23.271",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739384,1769521523318,-500.0,0.00043378,120,"2026-01-27T13:45:23.318",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739385,1769521523367,-500.0,0.00043378,120,"2026-01-27T13:45:23.367",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739386,1769521523416,-500.0,0.00043378,120,"2026-01-27T13:45:23.416",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739387,1769521523462,-500.0,0.00043378,120,"2026-01-27T13:45:23.462",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739388,1769521523511,-500.0,0.00043378,120,"2026-01-27T13:45:23.511",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739389,1769521523559,-500.0,0.00043378,120,"2026-01-27T13:45:23.559",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739390,1769521523612,-500.0,0.00043378,120,"2026-01-27T13:45:23.612",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739391,1769521523676,-500.0,0.00043378,120,"2026-01-27T13:45:23.676",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739392,1769521523727,-500.0,0.00043378,120,"2026-01-27T13:45:23.727",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739393,1769521523775,-500.0,0.00043378,120,"2026-01-27T13:45:23.775",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739394,1769521523823,-500.0,0.00043378,120,"2026-01-27T13:45:23.823",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739395,1769521523873,-500.0,0.00043378,120,"2026-01-27T13:45:23.873",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739396,1769521523921,-500.0,0.00043378,120,"2026-01-27T13:45:23.921",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739397,1769521523970,-500.0,0.00043378,120,"2026-01-27T13:45:23.970",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739398,1769521524019,-500.0,0.00043378,120,"2026-01-27T13:45:24.019",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739399,1769521524068,-500.0,0.00043378,120,"2026-01-27T13:45:24.068",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739400,1769521524117,-500.0,0.00043378,120,"2026-01-27T13:45:24.117",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739401,1769521524166,-500.0,0.00043378,120,"2026-01-27T13:45:24.166",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739402,1769521524215,-500.0,0.00043378,120,"2026-01-27T13:45:24.215",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739403,1769521524266,-500.0,0.00043378,120,"2026-01-27T13:45:24.266",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739404,1769521524317,-500.0,0.00043378,120,"2026-01-27T13:45:24.317",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739405,1769521524368,-500.0,0.00043378,120,"2026-01-27T13:45:24.368",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739406,1769521524417,-500.0,0.00043378,120,"2026-01-27T13:45:24.417",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739407,1769521524466,-500.0,0.00043378,120,"2026-01-27T13:45:24.466",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739408,1769521524515,-213.41300216,0.00043378,120,"2026-01-27T13:45:24.515",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739409,1769521524563,-500.0,0.00043378,120,"2026-01-27T13:45:24.563",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739410,1769521524611,-500.0,0.00043378,120,"2026-01-27T13:45:24.611",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739411,1769521524659,-500.0,0.00043378,120,"2026-01-27T13:45:24.659",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739412,1769521524707,-500.0,0.00043378,120,"2026-01-27T13:45:24.707",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739413,1769521524754,-500.0,0.00043378,120,"2026-01-27T13:45:24.754",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739414,1769521524802,-500.0,0.00043378,120,"2026-01-27T13:45:24.802",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739415,1769521524853,-500.0,0.00043378,120,"2026-01-27T13:45:24.853",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739416,1769521524901,-500.0,0.00043378,120,"2026-01-27T13:45:24.901",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739417,1769521524949,-500.0,0.00043378,120,"2026-01-27T13:45:24.949",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739418,1769521524997,-500.0,0.00043378,120,"2026-01-27T13:45:24.997",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739419,1769521525045,-500.0,0.00043378,120,"2026-01-27T13:45:25.045",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739420,1769521525094,-500.0,0.00043378,120,"2026-01-27T13:45:25.094",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739421,1769521525141,-578.0402474,0.00043378,120,"2026-01-27T13:45:25.141",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739422,1769521525190,-500.0,0.00043378,120,"2026-01-27T13:45:25.190",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739423,1769521525510,-500.0,0.00043378,120,"2026-01-27T13:45:25.510",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739424,1769521525557,-500.0,0.00043378,120,"2026-01-27T13:45:25.557",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739425,1769521525606,-500.0,0.00043378,120,"2026-01-27T13:45:25.606",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739426,1769521525653,-500.0,0.00043378,120,"2026-01-27T13:45:25.653",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739427,1769521525698,-500.0,0.00043378,120,"2026-01-27T13:45:25.698",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739428,1769521525746,-453.39544089,0.00043378,120,"2026-01-27T13:45:25.746",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739429,1769521525794,-500.0,0.00043378,120,"2026-01-27T13:45:25.794",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739430,1769521525842,-500.0,0.00043378,120,"2026-01-27T13:45:25.842",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739431,1769521525891,-500.0,0.00043378,120,"2026-01-27T13:45:25.891",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739432,1769521525939,-500.0,0.00043378,120,"2026-01-27T13:45:25.939",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739433,1769521525986,-500.0,0.00043378,120,"2026-01-27T13:45:25.986",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739434,1769521526036,-500.0,0.00043378,120,"2026-01-27T13:45:26.036",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739435,1769521526084,-500.0,0.00043378,120,"2026-01-27T13:45:26.084",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739436,1769521526133,-500.0,0.00043378,120,"2026-01-27T13:45:26.133",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739437,1769521526184,-500.0,0.00043378,120,"2026-01-27T13:45:26.184",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739438,1769521526232,-500.0,0.00043378,120,"2026-01-27T13:45:26.232",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739439,1769521526282,-500.0,0.00043378,120,"2026-01-27T13:45:26.282",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739440,1769521526329,-500.0,0.00043378,120,"2026-01-27T13:45:26.329",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739441,1769521526377,-500.0,0.00043378,120,"2026-01-27T13:45:26.377",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739442,1769521526429,-500.0,0.00043378,120,"2026-01-27T13:45:26.429",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739443,1769521526476,-500.0,0.00043378,120,"2026-01-27T13:45:26.476",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739444,1769521526525,-500.0,0.00043378,120,"2026-01-27T13:45:26.525",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739445,1769521526573,-436.67912697,0.00043378,120,"2026-01-27T13:45:26.573",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739446,1769521526623,-500.0,0.00043378,120,"2026-01-27T13:45:26.623",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739447,1769521526676,-500.0,0.00043378,120,"2026-01-27T13:45:26.676",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739448,1769521526724,-500.0,0.00043378,120,"2026-01-27T13:45:26.724",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739449,1769521526774,-500.0,0.00043378,120,"2026-01-27T13:45:26.774",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739450,1769521526822,-500.0,0.00043378,120,"2026-01-27T13:45:26.822",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739451,1769521526871,-569.48436883,0.00043378,120,"2026-01-27T13:45:26.871",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739452,1769521526920,-500.0,0.00043378,120,"2026-01-27T13:45:26.920",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739453,1769521526969,-500.0,0.00043378,120,"2026-01-27T13:45:26.969",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739454,1769521527017,-500.0,0.00043378,120,"2026-01-27T13:45:27.017",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739455,1769521527064,-500.0,0.00043378,120,"2026-01-27T13:45:27.064",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739456,1769521527113,-500.0,0.00043378,120,"2026-01-27T13:45:27.113",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739457,1769521527165,-500.0,0.00043378,120,"2026-01-27T13:45:27.165",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739458,1769521527214,-500.0,0.00043378,120,"2026-01-27T13:45:27.214",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739459,1769521527263,-500.0,0.00043378,120,"2026-01-27T13:45:27.263",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739460,1769521527312,-500.0,0.00043378,120,"2026-01-27T13:45:27.312",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739461,1769521527361,-500.0,0.00043378,120,"2026-01-27T13:45:27.361",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739462,1769521527411,-500.0,0.00043378,120,"2026-01-27T13:45:27.411",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739463,1769521527458,-500.0,0.00043378,120,"2026-01-27T13:45:27.458",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739464,1769521527505,-500.0,0.00043378,120,"2026-01-27T13:45:27.505",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739465,1769521527552,-500.0,0.00043378,120,"2026-01-27T13:45:27.552",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739466,1769521527603,-273.57933385,0.00043378,120,"2026-01-27T13:45:27.603",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739467,1769521527650,-500.0,0.00043378,120,"2026-01-27T13:45:27.650",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739468,1769521527696,-500.0,0.00043378,120,"2026-01-27T13:45:27.696",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739469,1769521527744,-500.0,0.00043378,120,"2026-01-27T13:45:27.744",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739470,1769521527793,-500.0,0.00043378,120,"2026-01-27T13:45:27.793",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739471,1769521527841,-500.0,0.00043378,120,"2026-01-27T13:45:27.841",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739472,1769521527890,-500.0,0.00043378,120,"2026-01-27T13:45:27.890",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739473,1769521527939,-500.0,0.00043378,120,"2026-01-27T13:45:27.939",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739474,1769521527989,-500.0,0.00043378,120,"2026-01-27T13:45:27.989",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739475,1769521528040,-500.0,0.00043378,120,"2026-01-27T13:45:28.040",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739476,1769521528090,-500.0,0.00043378,120,"2026-01-27T13:45:28.090",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739477,1769521528139,-500.0,0.00043378,120,"2026-01-27T13:45:28.139",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739478,1769521528188,-500.0,0.00043378,120,"2026-01-27T13:45:28.188",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739479,1769521528237,-500.0,0.00043378,120,"2026-01-27T13:45:28.237",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739480,1769521528284,-500.0,0.00043378,120,"2026-01-27T13:45:28.284",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739481,1769521528331,-500.0,0.00043378,120,"2026-01-27T13:45:28.331",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739482,1769521528379,-500.0,0.00043378,120,"2026-01-27T13:45:28.379",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739483,1769521528424,-500.0,0.00043378,120,"2026-01-27T13:45:28.424",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739484,1769521528469,-500.0,0.00043378,120,"2026-01-27T13:45:28.469",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739485,1769521528516,-262.2737368,0.00043378,120,"2026-01-27T13:45:28.516",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739486,1769521528562,-500.0,0.00043378,120,"2026-01-27T13:45:28.562",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739487,1769521528608,-500.0,0.00043378,120,"2026-01-27T13:45:28.608",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739488,1769521528655,-500.0,0.00043378,120,"2026-01-27T13:45:28.655",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739489,1769521528704,-500.0,0.00043378,120,"2026-01-27T13:45:28.704",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739490,1769521528752,-500.0,0.00043378,120,"2026-01-27T13:45:28.752",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739491,1769521528800,-500.0,0.00043378,120,"2026-01-27T13:45:28.800",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739492,1769521528853,-500.0,0.00043378,120,"2026-01-27T13:45:28.853",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739493,1769521528902,-500.0,0.00043378,120,"2026-01-27T13:45:28.902",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739494,1769521528953,-500.0,0.00043378,120,"2026-01-27T13:45:28.953",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739495,1769521529001,-500.0,0.00043378,120,"2026-01-27T13:45:29.001",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739496,1769521529050,-500.0,0.00043378,120,"2026-01-27T13:45:29.050",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739497,1769521529100,-500.0,0.00043378,120,"2026-01-27T13:45:29.100",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739498,1769521529147,-500.0,0.00043378,120,"2026-01-27T13:45:29.147",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739499,1769521529193,-500.0,0.00043378,120,"2026-01-27T13:45:29.193",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739500,1769521529239,-500.0,0.00043378,30,"2026-01-27T13:45:29.239",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739501,1769521529284,-500.0,0.00043378,120,"2026-01-27T13:45:29.284",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739502,1769521529330,-500.0,0.00043378,30,"2026-01-27T13:45:29.330",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739503,1769521529376,-500.0,0.00043378,120,"2026-01-27T13:45:29.376",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739504,1769521529425,-500.0,0.00043378,120,"2026-01-27T13:45:29.425",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739505,1769521529472,-500.0,0.00043378,30,"2026-01-27T13:45:29.472",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739506,1769521529519,-500.0,0.00043378,120,"2026-01-27T13:45:29.519",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739507,1769521529565,-500.0,0.00043378,120,"2026-01-27T13:45:29.565",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739508,1769521529616,-500.0,0.00043378,30,"2026-01-27T13:45:29.616",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739509,1769521529664,-500.0,0.00043378,120,"2026-01-27T13:45:29.664",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739510,1769521529713,-500.0,0.00043378,120,"2026-01-27T13:45:29.713",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739511,1769521529767,-500.0,0.00043378,120,"2026-01-27T13:45:29.767",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739512,1769521529832,-500.0,0.00043378,120,"2026-01-27T13:45:29.832",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739513,1769521529881,-405.26599996,0.00043378,30,"2026-01-27T13:45:29.881",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739514,1769521529930,-500.0,0.00043378,120,"2026-01-27T13:45:29.930",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739515,1769521529981,-500.0,0.00043378,120,"2026-01-27T13:45:29.981",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739516,1769521530375,-500.0,0.00043378,120,"2026-01-27T13:45:30.375",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739517,1769521530425,-500.0,0.00043378,120,"2026-01-27T13:45:30.425",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739518,1769521530472,-500.0,0.00043378,120,"2026-01-27T13:45:30.472",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739519,1769521530521,-500.0,0.00043378,120,"2026-01-27T13:45:30.521",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739520,1769521530567,-500.0,0.00043378,120,"2026-01-27T13:45:30.567",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739521,1769521530620,-500.0,0.00043378,120,"2026-01-27T13:45:30.620",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739522,1769521530669,-500.0,0.00043378,120,"2026-01-27T13:45:30.669",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739523,1769521530719,-500.0,0.00043378,120,"2026-01-27T13:45:30.719",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739524,1769521530767,-500.0,0.00043378,120,"2026-01-27T13:45:30.767",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739525,1769521530816,-500.0,0.00043378,120,"2026-01-27T13:45:30.816",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739526,1769521530866,-500.0,0.00043378,120,"2026-01-27T13:45:30.866",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739527,1769521530915,-500.0,0.00043378,120,"2026-01-27T13:45:30.915",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739528,1769521530962,-500.0,0.00043378,120,"2026-01-27T13:45:30.962",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739529,1769521531010,-500.0,0.00043378,120,"2026-01-27T13:45:31.010",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739530,1769521531061,-500.0,0.00043378,120,"2026-01-27T13:45:31.061",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739531,1769521531111,-500.0,0.00043378,120,"2026-01-27T13:45:31.111",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739532,1769521531159,-500.0,0.00043378,120,"2026-01-27T13:45:31.159",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739533,1769521531206,-500.0,0.00043378,120,"2026-01-27T13:45:31.206",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739534,1769521531250,-500.0,0.00043378,120,"2026-01-27T13:45:31.250",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739535,1769521531297,-188.1736106,0.00043378,120,"2026-01-27T13:45:31.297",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739536,1769521531342,-500.0,0.00043378,120,"2026-01-27T13:45:31.342",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739537,1769521531389,-500.0,0.00043378,120,"2026-01-27T13:45:31.389",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739538,1769521531445,-500.0,0.00043378,120,"2026-01-27T13:45:31.445",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739539,1769521531494,-500.0,0.00043378,120,"2026-01-27T13:45:31.494",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739540,1769521531541,-500.0,0.00043378,120,"2026-01-27T13:45:31.541",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739541,1769521531587,-500.0,0.00043378,120,"2026-01-27T13:45:31.587",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739542,1769521531637,-464.04,0.00043378,120,"2026-01-27T13:45:31.637",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739543,1769521531684,-500.0,0.00043378,120,"2026-01-27T13:45:31.684",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739544,1769521531732,-500.0,0.00043378,120,"2026-01-27T13:45:31.732",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739545,1769521531780,-500.0,0.00043378,120,"2026-01-27T13:45:31.780",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739546,1769521531829,-500.0,0.00043378,120,"2026-01-27T13:45:31.829",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739547,1769521531878,-500.0,0.00043378,120,"2026-01-27T13:45:31.878",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739548,1769521531926,-503.83143968,0.00043378,120,"2026-01-27T13:45:31.926",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739549,1769521531974,-500.0,0.00043378,120,"2026-01-27T13:45:31.974",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739550,1769521532020,-500.0,0.00043378,120,"2026-01-27T13:45:32.020",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739551,1769521532070,-500.0,0.00043378,120,"2026-01-27T13:45:32.070",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739552,1769521532126,-500.0,0.00043378,120,"2026-01-27T13:45:32.126",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739553,1769521532180,-543.52817054,0.00043378,120,"2026-01-27T13:45:32.180",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739554,1769521532228,-500.0,0.00043378,120,"2026-01-27T13:45:32.228",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739555,1769521532275,-500.0,0.00043378,120,"2026-01-27T13:45:32.275",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739556,1769521532322,-500.0,0.00043378,120,"2026-01-27T13:45:32.322",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739557,1769521532368,-500.0,0.00043378,120,"2026-01-27T13:45:32.368",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739558,1769521532415,-500.0,0.00043378,120,"2026-01-27T13:45:32.415",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739559,1769521532463,-500.0,0.00043378,120,"2026-01-27T13:45:32.463",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739560,1769521532510,-625.52899556,0.00043378,120,"2026-01-27T13:45:32.510",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739561,1769521532558,-500.0,0.00043378,120,"2026-01-27T13:45:32.558",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739562,1769521532608,-500.0,0.00043378,120,"2026-01-27T13:45:32.608",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739563,1769521532660,-500.0,0.00043378,120,"2026-01-27T13:45:32.660",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739564,1769521532710,-500.0,0.00043378,120,"2026-01-27T13:45:32.710",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739565,1769521532759,-500.0,0.00043378,120,"2026-01-27T13:45:32.759",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739566,1769521532809,-500.0,0.00043378,120,"2026-01-27T13:45:32.809",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739567,1769521532860,-500.0,0.00043378,120,"2026-01-27T13:45:32.860",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739568,1769521532911,-500.0,0.00043378,120,"2026-01-27T13:45:32.911",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739569,1769521532963,-500.0,0.00043378,120,"2026-01-27T13:45:32.963",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739570,1769521533015,-500.0,0.00043378,120,"2026-01-27T13:45:33.015",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739571,1769521533066,-500.0,0.00043378,120,"2026-01-27T13:45:33.066",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739572,1769521533117,-418.00307277,0.00043378,120,"2026-01-27T13:45:33.117",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739573,1769521533169,-500.0,0.00043378,120,"2026-01-27T13:45:33.169",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739574,1769521533219,-500.0,0.00043378,120,"2026-01-27T13:45:33.219",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739575,1769521533270,-500.0,0.00043378,120,"2026-01-27T13:45:33.270",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739576,1769521533322,-500.0,0.00043378,120,"2026-01-27T13:45:33.322",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739577,1769521533373,-500.0,0.00043378,120,"2026-01-27T13:45:33.373",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739578,1769521533422,-500.0,0.00043378,120,"2026-01-27T13:45:33.422",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739579,1769521533471,-500.0,0.00043378,60,"2026-01-27T13:45:33.471",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739580,1769521533521,-500.0,0.00043378,60,"2026-01-27T13:45:33.521",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739581,1769521533570,-500.0,0.00043378,60,"2026-01-27T13:45:33.570",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739582,1769521533621,-500.0,0.00043378,60,"2026-01-27T13:45:33.621",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739583,1769521533672,-500.0,0.00043378,120,"2026-01-27T13:45:33.672",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739584,1769521533724,-500.0,0.00043378,60,"2026-01-27T13:45:33.724",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739585,1769521533774,-500.0,0.00043378,120,"2026-01-27T13:45:33.774",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739586,1769521533825,-500.0,0.00043378,60,"2026-01-27T13:45:33.825",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739587,1769521533877,-500.0,0.00043378,120,"2026-01-27T13:45:33.877",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739588,1769521533929,-500.0,0.00043378,120,"2026-01-27T13:45:33.929",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739589,1769521533980,-500.0,0.00043378,60,"2026-01-27T13:45:33.980",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739590,1769521534031,-500.0,0.00043378,120,"2026-01-27T13:45:34.031",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739591,1769521534082,-527.50871164,0.00043378,60,"2026-01-27T13:45:34.082",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739592,1769521534132,-500.0,0.00043378,120,"2026-01-27T13:45:34.132",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739593,1769521534179,-500.0,0.00043378,120,"2026-01-27T13:45:34.179",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739594,1769521534224,-500.0,0.00043378,120,"2026-01-27T13:45:34.224",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739595,1769521534271,-500.0,0.00043378,120,"2026-01-27T13:45:34.271",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739596,1769521534316,-500.0,0.00043378,120,"2026-01-27T13:45:34.316",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739597,1769521534360,-566.79311548,0.00043378,120,"2026-01-27T13:45:34.360",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739598,1769521534406,-500.0,0.00043378,120,"2026-01-27T13:45:34.406",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739599,1769521534452,-500.0,0.00043378,120,"2026-01-27T13:45:34.452",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739600,1769521534499,-500.0,0.00043378,120,"2026-01-27T13:45:34.499",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739601,1769521534547,-500.0,0.00043378,120,"2026-01-27T13:45:34.547",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739602,1769521534594,-500.0,0.00043378,120,"2026-01-27T13:45:34.594",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739603,1769521534644,-500.0,0.00043378,120,"2026-01-27T13:45:34.644",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739604,1769521534691,-500.0,0.00043378,120,"2026-01-27T13:45:34.691",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739605,1769521534739,-500.0,0.00043378,120,"2026-01-27T13:45:34.739",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739606,1769521534787,-500.0,0.00043378,120,"2026-01-27T13:45:34.787",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739607,1769521534835,-500.0,0.00043378,120,"2026-01-27T13:45:34.835",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739608,1769521534883,-500.0,0.00043378,120,"2026-01-27T13:45:34.883",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739609,1769521534931,-500.0,0.00043378,120,"2026-01-27T13:45:34.931",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739610,1769521535252,-500.0,0.00043378,120,"2026-01-27T13:45:35.252",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739611,1769521535300,-500.0,0.00043378,120,"2026-01-27T13:45:35.300",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739612,1769521535347,-500.0,0.00043378,120,"2026-01-27T13:45:35.347",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739613,1769521535394,-500.0,0.00043378,120,"2026-01-27T13:45:35.394",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739614,1769521535441,-191.65819349,0.00043378,120,"2026-01-27T13:45:35.441",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739615,1769521535487,-500.0,0.00043378,120,"2026-01-27T13:45:35.487",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739616,1769521535533,-500.0,0.00043378,120,"2026-01-27T13:45:35.533",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739617,1769521535581,-500.0,0.00043378,120,"2026-01-27T13:45:35.581",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739618,1769521535631,-500.0,0.00043378,120,"2026-01-27T13:45:35.631",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739619,1769521535677,-500.0,0.00043378,120,"2026-01-27T13:45:35.677",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739620,1769521535723,-500.0,0.00043378,120,"2026-01-27T13:45:35.723",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739621,1769521535772,-500.0,0.00043378,120,"2026-01-27T13:45:35.772",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739622,1769521535819,-500.0,0.00043378,120,"2026-01-27T13:45:35.819",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739623,1769521535866,-500.0,0.00043378,120,"2026-01-27T13:45:35.866",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739624,1769521535913,-500.0,0.00043378,120,"2026-01-27T13:45:35.913",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739625,1769521535962,-500.0,0.00043378,120,"2026-01-27T13:45:35.962",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739626,1769521536007,-500.0,0.00043378,120,"2026-01-27T13:45:36.007",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739627,1769521536053,-500.0,0.00043378,120,"2026-01-27T13:45:36.053",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739628,1769521536102,-500.0,0.00043378,120,"2026-01-27T13:45:36.102",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739629,1769521536149,-500.0,0.00043378,120,"2026-01-27T13:45:36.149",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739630,1769521536196,-500.0,0.00043378,120,"2026-01-27T13:45:36.196",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739631,1769521536243,-500.0,0.00043378,120,"2026-01-27T13:45:36.243",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739632,1769521536291,-500.0,0.00043378,120,"2026-01-27T13:45:36.291",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739633,1769521536337,-500.0,0.00043378,120,"2026-01-27T13:45:36.337",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739634,1769521536384,-582.99415827,0.00043378,120,"2026-01-27T13:45:36.384",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739635,1769521536427,-500.0,0.00043378,120,"2026-01-27T13:45:36.427",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739636,1769521536470,-500.0,0.00043378,120,"2026-01-27T13:45:36.470",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739637,1769521536514,-500.0,0.00043378,120,"2026-01-27T13:45:36.514",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739638,1769521536559,-500.0,0.00043378,120,"2026-01-27T13:45:36.559",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739639,1769521536602,-174.96166201,0.00043378,120,"2026-01-27T13:45:36.602",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739640,1769521536646,-500.0,0.00043378,120,"2026-01-27T13:45:36.646",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739641,1769521536691,-500.0,0.00043378,120,"2026-01-27T13:45:36.691",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739642,1769521536735,-500.0,0.00043378,120,"2026-01-27T13:45:36.735",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739643,1769521536781,-349.64403477,0.00043378,120,"2026-01-27T13:45:36.781",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739644,1769521536827,-500.0,0.00043378,120,"2026-01-27T13:45:36.827",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739645,1769521536875,-500.0,0.00043378,120,"2026-01-27T13:45:36.875",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739646,1769521536922,-500.0,0.00043378,120,"2026-01-27T13:45:36.922",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739647,1769521536968,-500.0,0.00043378,120,"2026-01-27T13:45:36.968",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739648,1769521537014,-500.0,0.00043378,120,"2026-01-27T13:45:37.014",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739649,1769521537060,-500.0,0.00043378,120,"2026-01-27T13:45:37.060",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739650,1769521537106,-500.0,0.00043378,120,"2026-01-27T13:45:37.106",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739651,1769521537152,-500.0,0.00043378,120,"2026-01-27T13:45:37.152",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739652,1769521537200,-550.53849856,0.00043378,120,"2026-01-27T13:45:37.200",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739653,1769521537246,-500.0,0.00043378,120,"2026-01-27T13:45:37.246",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739654,1769521537293,-500.0,0.00043378,120,"2026-01-27T13:45:37.293",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739655,1769521537338,-500.0,0.00043378,120,"2026-01-27T13:45:37.338",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739656,1769521537383,-500.0,0.00043378,120,"2026-01-27T13:45:37.383",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739657,1769521537428,-500.0,0.00043378,120,"2026-01-27T13:45:37.428",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739658,1769521537472,-500.0,0.00043378,120,"2026-01-27T13:45:37.472",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739659,1769521537516,-500.0,0.00043378,120,"2026-01-27T13:45:37.516",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739660,1769521537561,-500.0,0.00043378,120,"2026-01-27T13:45:37.561",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739661,1769521537608,-550.5962048,0.00043378,120,"2026-01-27T13:45:37.608",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739662,1769521537654,-500.0,0.00043378,120,"2026-01-27T13:45:37.654",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739663,1769521537700,-500.0,0.00043378,120,"2026-01-27T13:45:37.700",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739664,1769521537745,-500.0,0.00043378,120,"2026-01-27T13:45:37.745",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739665,1769521537792,-500.0,0.00043378,120,"2026-01-27T13:45:37.792",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739666,1769521537838,-500.0,0.00043378,120,"2026-01-27T13:45:37.838",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739667,1769521537884,-500.0,0.00043378,120,"2026-01-27T13:45:37.884",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739668,1769521537932,-500.0,0.00043378,120,"2026-01-27T13:45:37.932",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739669,1769521537978,-500.0,0.00043378,120,"2026-01-27T13:45:37.978",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739670,1769521538025,-209.08518348,0.00043378,120,"2026-01-27T13:45:38.025",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739671,1769521538073,-500.0,0.00043378,120,"2026-01-27T13:45:38.073",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739672,1769521538119,-500.0,0.00043378,120,"2026-01-27T13:45:38.119",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739673,1769521538164,-500.0,0.00043378,120,"2026-01-27T13:45:38.164",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739674,1769521538210,-500.0,0.00043378,120,"2026-01-27T13:45:38.210",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739675,1769521538255,-500.0,0.00043378,120,"2026-01-27T13:45:38.255",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739676,1769521538305,-500.0,0.00043378,120,"2026-01-27T13:45:38.305",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739677,1769521538350,-500.0,0.00043378,120,"2026-01-27T13:45:38.350",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739678,1769521538394,-500.0,0.00043378,120,"2026-01-27T13:45:38.394",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739679,1769521538438,-500.0,0.00043378,120,"2026-01-27T13:45:38.438",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739680,1769521538482,-500.0,0.00043378,120,"2026-01-27T13:45:38.482",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739681,1769521538528,-500.0,0.00043378,120,"2026-01-27T13:45:38.528",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739682,1769521538576,-500.0,0.00043378,120,"2026-01-27T13:45:38.576",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739683,1769521538623,-392.85763235,0.00043378,120,"2026-01-27T13:45:38.623",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739684,1769521538668,-349.81256549,0.00043378,120,"2026-01-27T13:45:38.668",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739685,1769521538714,-500.0,0.00043378,120,"2026-01-27T13:45:38.714",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739686,1769521538760,-500.0,0.00043378,120,"2026-01-27T13:45:38.760",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739687,1769521538805,-500.0,0.00043378,120,"2026-01-27T13:45:38.805",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739688,1769521538852,-500.0,0.00043378,120,"2026-01-27T13:45:38.852",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739689,1769521538900,-500.0,0.00043378,120,"2026-01-27T13:45:38.900",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739690,1769521538947,-383.01,0.00043378,120,"2026-01-27T13:45:38.947",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739691,1769521538993,-500.0,0.00043378,120,"2026-01-27T13:45:38.993",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739692,1769521539040,-500.0,0.00043378,120,"2026-01-27T13:45:39.040",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739693,1769521539088,-500.0,0.00043378,120,"2026-01-27T13:45:39.088",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739694,1769521539134,-500.0,0.00043378,120,"2026-01-27T13:45:39.134",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739695,1769521539178,-500.0,0.00043378,120,"2026-01-27T13:45:39.178",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739696,1769521539222,-500.0,0.00043378,120,"2026-01-27T13:45:39.222",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739697,1769521539266,-500.0,0.00043378,120,"2026-01-27T13:45:39.266",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739698,1769521539310,-500.0,0.00043378,120,"2026-01-27T13:45:39.310",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739699,1769521539353,-500.0,0.00043378,120,"2026-01-27T13:45:39.353",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739700,1769521539395,-500.0,0.00043378,120,"2026-01-27T13:45:39.395",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739701,1769521539437,-500.0,0.00043378,120,"2026-01-27T13:45:39.437",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739702,1769521539484,-500.0,0.00043378,120,"2026-01-27T13:45:39.484",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739703,1769521539765,-500.0,0.00043378,120,"2026-01-27T13:45:39.765",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739704,1769521539813,-500.0,0.00043378,120,"2026-01-27T13:45:39.813",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739705,1769521539860,-500.0,0.00043378,120,"2026-01-27T13:45:39.860",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739706,1769521539906,-222.74536204,0.00043378,120,"2026-01-27T13:45:39.906",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739707,1769521539951,-500.0,0.00043378,120,"2026-01-27T13:45:39.951",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739708,1769521539997,-500.0,0.00043378,120,"2026-01-27T13:45:39.997",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739709,1769521540042,-500.0,0.00043378,120,"2026-01-27T13:45:40.042",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739710,1769521540088,-500.0,0.00043378,120,"2026-01-27T13:45:40.088",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739711,1769521540133,-500.0,0.00043378,120,"2026-01-27T13:45:40.133",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739712,1769521540177,-500.0,0.00043378,120,"2026-01-27T13:45:40.177",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739713,1769521540221,-500.0,0.00043378,120,"2026-01-27T13:45:40.221",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739714,1769521540267,-500.0,0.00043378,120,"2026-01-27T13:45:40.267",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739715,1769521540311,-500.0,0.00043378,120,"2026-01-27T13:45:40.311",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739716,1769521540362,-500.0,0.00043378,120,"2026-01-27T13:45:40.362",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739717,1769521540407,-500.0,0.00043378,120,"2026-01-27T13:45:40.407",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739718,1769521540454,-500.0,0.00043378,120,"2026-01-27T13:45:40.454",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739719,1769521540498,-500.0,0.00043378,120,"2026-01-27T13:45:40.498",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739720,1769521540542,-500.0,0.00043378,120,"2026-01-27T13:45:40.542",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739721,1769521540587,-500.0,0.00043378,120,"2026-01-27T13:45:40.587",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739722,1769521540637,-500.0,0.00043378,120,"2026-01-27T13:45:40.637",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739723,1769521540684,-500.0,0.00043378,120,"2026-01-27T13:45:40.684",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739724,1769521540730,-500.0,0.00043378,120,"2026-01-27T13:45:40.730",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739725,1769521540776,-500.0,0.00043378,120,"2026-01-27T13:45:40.776",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739726,1769521540820,-500.0,0.00043378,120,"2026-01-27T13:45:40.820",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739727,1769521540865,-500.0,0.00043378,120,"2026-01-27T13:45:40.865",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739728,1769521540914,-500.0,0.00043378,120,"2026-01-27T13:45:40.914",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739729,1769521540962,-500.0,0.00043378,120,"2026-01-27T13:45:40.962",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739730,1769521541009,-520.88859786,0.00043378,120,"2026-01-27T13:45:41.009",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739731,1769521541057,-500.0,0.00043378,120,"2026-01-27T13:45:41.057",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739732,1769521541103,-500.0,0.00043378,120,"2026-01-27T13:45:41.103",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739733,1769521541149,-500.0,0.00043378,120,"2026-01-27T13:45:41.149",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739734,1769521541193,-500.0,0.00043378,120,"2026-01-27T13:45:41.193",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739735,1769521541237,-500.0,0.00043378,120,"2026-01-27T13:45:41.237",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739737,1769521541280,-500.0,0.00043378,120,"2026-01-27T13:45:41.280",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739738,1769521541324,-500.0,0.00043378,120,"2026-01-27T13:45:41.324",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739739,1769521541368,-592.08712033,0.00043378,120,"2026-01-27T13:45:41.368",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739740,1769521541415,-500.0,0.00043378,120,"2026-01-27T13:45:41.415",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739741,1769521541461,-500.0,0.00043378,120,"2026-01-27T13:45:41.461",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739742,1769521541507,-500.0,0.00043378,120,"2026-01-27T13:45:41.507",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739743,1769521541552,-500.0,0.00043378,120,"2026-01-27T13:45:41.552",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739744,1769521541601,-500.0,0.00043378,120,"2026-01-27T13:45:41.601",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739745,1769521541647,-500.0,0.00043378,120,"2026-01-27T13:45:41.647",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739746,1769521541696,-500.0,0.00043378,120,"2026-01-27T13:45:41.696",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739747,1769521541745,-500.0,0.00043378,120,"2026-01-27T13:45:41.745",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739748,1769521541794,-500.0,0.00043378,120,"2026-01-27T13:45:41.794",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739749,1769521541840,-500.0,0.00043378,120,"2026-01-27T13:45:41.840",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739750,1769521541887,-500.0,0.00043378,120,"2026-01-27T13:45:41.887",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739751,1769521541934,-500.0,0.00043378,120,"2026-01-27T13:45:41.934",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739752,1769521541981,-500.0,0.00043378,120,"2026-01-27T13:45:41.981",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739753,1769521542028,-500.0,0.00043378,120,"2026-01-27T13:45:42.028",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739754,1769521542074,-500.0,0.00043378,120,"2026-01-27T13:45:42.074",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739755,1769521542121,-366.83668636,0.00043378,120,"2026-01-27T13:45:42.121",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739756,1769521542166,-500.0,0.00043378,120,"2026-01-27T13:45:42.166",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739757,1769521542211,-500.0,0.00043378,120,"2026-01-27T13:45:42.211",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739758,1769521542256,-500.0,0.00043378,120,"2026-01-27T13:45:42.256",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739759,1769521542304,-500.0,0.00043378,120,"2026-01-27T13:45:42.304",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739760,1769521542348,-500.0,0.00043378,120,"2026-01-27T13:45:42.348",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739761,1769521542393,-500.0,0.00043378,120,"2026-01-27T13:45:42.393",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739762,1769521542438,-500.0,0.00043378,120,"2026-01-27T13:45:42.438",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739763,1769521542483,-500.0,0.00043378,120,"2026-01-27T13:45:42.483",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739764,1769521542528,-500.0,0.00043378,120,"2026-01-27T13:45:42.528",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739765,1769521542574,-500.0,0.00043378,120,"2026-01-27T13:45:42.574",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739766,1769521542621,-500.0,0.00043378,120,"2026-01-27T13:45:42.621",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739767,1769521542667,-500.0,0.00043378,120,"2026-01-27T13:45:42.667",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739768,1769521542716,-500.0,0.00043378,120,"2026-01-27T13:45:42.716",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739769,1769521542766,-500.0,0.00043378,120,"2026-01-27T13:45:42.766",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739770,1769521542816,-500.0,0.00043378,120,"2026-01-27T13:45:42.816",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739771,1769521542868,-564.41,0.00043378,120,"2026-01-27T13:45:42.868",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739772,1769521542918,-500.0,0.00043378,120,"2026-01-27T13:45:42.918",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739773,1769521542966,-500.0,0.00043378,120,"2026-01-27T13:45:42.966",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739774,1769521543012,-500.0,0.00043378,120,"2026-01-27T13:45:43.012",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739775,1769521543060,-500.0,0.00043378,120,"2026-01-27T13:45:43.060",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739776,1769521543109,-564.41,0.00043378,120,"2026-01-27T13:45:43.109",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739777,1769521543155,-564.41,0.00043378,120,"2026-01-27T13:45:43.155",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739778,1769521543200,-500.0,0.00043378,120,"2026-01-27T13:45:43.200",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739779,1769521543245,-564.41,0.00043378,120,"2026-01-27T13:45:43.245",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739780,1769521543289,-500.0,0.00043378,120,"2026-01-27T13:45:43.289",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739781,1769521543334,-564.41,0.00043378,120,"2026-01-27T13:45:43.334",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739782,1769521543377,-500.0,0.00043378,120,"2026-01-27T13:45:43.377",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739783,1769521543423,-564.41,0.00043378,120,"2026-01-27T13:45:43.423",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739784,1769521543467,-500.0,0.00043378,120,"2026-01-27T13:45:43.467",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739785,1769521543512,-564.41,0.00043378,120,"2026-01-27T13:45:43.512",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739786,1769521543557,-564.41,0.00043378,120,"2026-01-27T13:45:43.557",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739787,1769521543601,-564.41,0.00043378,120,"2026-01-27T13:45:43.601",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739788,1769521543644,-564.41,0.00043378,120,"2026-01-27T13:45:43.644",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739789,1769521543688,-564.41,0.00043378,120,"2026-01-27T13:45:43.688",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739790,1769521543732,-564.41,0.00043378,120,"2026-01-27T13:45:43.732",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739791,1769521543777,-564.41,0.00043378,120,"2026-01-27T13:45:43.777",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739792,1769521543822,-500.0,0.00043378,120,"2026-01-27T13:45:43.822",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739793,1769521543870,-564.41,0.00043378,120,"2026-01-27T13:45:43.870",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739794,1769521543919,-500.0,0.00043378,120,"2026-01-27T13:45:43.919",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739795,1769521543968,-564.41,0.00043378,120,"2026-01-27T13:45:43.968",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739796,1769521544014,-500.0,0.00043378,120,"2026-01-27T13:45:44.014",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739797,1769521544061,-500.0,0.00043378,120,"2026-01-27T13:45:44.061",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739798,1769521544360,-564.41,0.00043378,120,"2026-01-27T13:45:44.360",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739799,1769521544406,-500.0,0.00043378,120,"2026-01-27T13:45:44.406",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739800,1769521544449,-500.0,0.00043378,120,"2026-01-27T13:45:44.449",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739801,1769521544494,-564.41,0.00043378,120,"2026-01-27T13:45:44.494",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739802,1769521544539,-500.0,0.00043378,120,"2026-01-27T13:45:44.539",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739803,1769521544584,-500.0,0.00043378,120,"2026-01-27T13:45:44.584",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739804,1769521544634,-564.41,0.00043378,120,"2026-01-27T13:45:44.634",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739805,1769521544682,-500.0,0.00043378,120,"2026-01-27T13:45:44.682",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739806,1769521544729,-564.41,0.00043378,120,"2026-01-27T13:45:44.729",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739807,1769521544775,-500.0,0.00043378,120,"2026-01-27T13:45:44.775",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739808,1769521544823,-500.0,0.00043378,120,"2026-01-27T13:45:44.823",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739809,1769521544871,-500.0,0.00043378,120,"2026-01-27T13:45:44.871",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739810,1769521544921,-564.41,0.00043378,120,"2026-01-27T13:45:44.921",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739811,1769521544969,-500.0,0.00043378,120,"2026-01-27T13:45:44.969",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739812,1769521545017,-564.41,0.00043378,120,"2026-01-27T13:45:45.017",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739813,1769521545068,-500.0,0.00043378,120,"2026-01-27T13:45:45.068",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739814,1769521545116,-564.41,0.00043378,120,"2026-01-27T13:45:45.116",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739815,1769521545165,-564.41,0.00043378,120,"2026-01-27T13:45:45.165",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739816,1769521545212,-500.0,0.00043378,120,"2026-01-27T13:45:45.212",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739817,1769521545259,-564.54446003,0.00043378,120,"2026-01-27T13:45:45.259",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739818,1769521545307,-500.0,0.00043378,120,"2026-01-27T13:45:45.307",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739819,1769521545355,-500.0,0.00043378,120,"2026-01-27T13:45:45.355",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739820,1769521545404,-500.0,0.00043378,120,"2026-01-27T13:45:45.404",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739821,1769521545450,-500.0,0.00043378,120,"2026-01-27T13:45:45.450",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739822,1769521545496,-500.0,0.00043378,120,"2026-01-27T13:45:45.496",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739823,1769521545542,-500.0,0.00043378,120,"2026-01-27T13:45:45.542",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739824,1769521545587,-500.0,0.00043378,120,"2026-01-27T13:45:45.587",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739825,1769521545639,-500.0,0.00043378,120,"2026-01-27T13:45:45.639",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739826,1769521545685,-500.0,0.00043378,120,"2026-01-27T13:45:45.685",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739827,1769521545731,-500.0,0.00043378,120,"2026-01-27T13:45:45.731",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739828,1769521545778,-500.0,0.00043378,120,"2026-01-27T13:45:45.778",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739829,1769521545825,-500.0,0.00043378,120,"2026-01-27T13:45:45.825",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739830,1769521545871,-500.0,0.00043378,120,"2026-01-27T13:45:45.871",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739831,1769521545919,-500.0,0.00043378,120,"2026-01-27T13:45:45.919",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739832,1769521545967,-500.0,0.00043378,120,"2026-01-27T13:45:45.967",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739833,1769521546015,-500.0,0.00043378,120,"2026-01-27T13:45:46.015",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739834,1769521546064,-500.0,0.00043378,120,"2026-01-27T13:45:46.064",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739835,1769521546111,-500.0,0.00043378,120,"2026-01-27T13:45:46.111",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739836,1769521546157,-500.0,0.00043378,120,"2026-01-27T13:45:46.157",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739837,1769521546202,-500.0,0.00043378,120,"2026-01-27T13:45:46.202",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739838,1769521546247,-500.0,0.00043378,120,"2026-01-27T13:45:46.247",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739839,1769521546292,-500.0,0.00043378,120,"2026-01-27T13:45:46.292",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739840,1769521546336,-500.0,0.00043378,120,"2026-01-27T13:45:46.336",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739841,1769521546382,-500.0,0.00043378,120,"2026-01-27T13:45:46.382",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739842,1769521546430,-500.0,0.00043378,120,"2026-01-27T13:45:46.430",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739843,1769521546476,-500.0,0.00043378,120,"2026-01-27T13:45:46.476",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739844,1769521546522,-500.0,0.00043378,120,"2026-01-27T13:45:46.522",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739845,1769521546569,-500.0,0.00043378,120,"2026-01-27T13:45:46.569",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739846,1769521546615,-456.15492265,0.00043378,120,"2026-01-27T13:45:46.615",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739847,1769521546663,-500.0,0.00043378,120,"2026-01-27T13:45:46.663",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739848,1769521546713,-500.0,0.00043378,120,"2026-01-27T13:45:46.713",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739849,1769521546761,-500.0,0.00043378,120,"2026-01-27T13:45:46.761",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739850,1769521546805,-500.0,0.00043378,120,"2026-01-27T13:45:46.805",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739851,1769521546853,-500.0,0.00043378,60,"2026-01-27T13:45:46.853",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739852,1769521546902,-500.0,0.00043378,60,"2026-01-27T13:45:46.902",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739853,1769521546948,-500.0,0.00043378,120,"2026-01-27T13:45:46.948",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739854,1769521546995,-500.0,0.00043378,120,"2026-01-27T13:45:46.995",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739855,1769521547044,-500.0,0.00043378,60,"2026-01-27T13:45:47.044",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739856,1769521547092,-500.0,0.00043378,120,"2026-01-27T13:45:47.092",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739857,1769521547138,-500.0,0.00043378,120,"2026-01-27T13:45:47.138",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739858,1769521547185,-500.0,0.00043378,60,"2026-01-27T13:45:47.185",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739859,1769521547231,-500.0,0.00043378,120,"2026-01-27T13:45:47.231",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739860,1769521547276,-500.0,0.00043378,120,"2026-01-27T13:45:47.276",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739861,1769521547322,-500.0,0.00043378,60,"2026-01-27T13:45:47.322",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739862,1769521547371,-500.0,0.00043378,120,"2026-01-27T13:45:47.371",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739863,1769521547419,-415.61119708,0.00043378,120,"2026-01-27T13:45:47.419",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739864,1769521547465,-500.0,0.00043378,60,"2026-01-27T13:45:47.465",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739865,1769521547512,-500.0,0.00043378,120,"2026-01-27T13:45:47.512",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739866,1769521547557,-500.0,0.00043378,60,"2026-01-27T13:45:47.557",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739867,1769521547604,-500.0,0.00043378,120,"2026-01-27T13:45:47.604",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739868,1769521547650,-500.0,0.00043378,120,"2026-01-27T13:45:47.650",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739869,1769521547695,-500.0,0.00043378,120,"2026-01-27T13:45:47.695",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739870,1769521547741,-500.0,0.00043378,120,"2026-01-27T13:45:47.741",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739871,1769521547789,-500.0,0.00043378,120,"2026-01-27T13:45:47.789",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739872,1769521547836,-500.0,0.00043378,120,"2026-01-27T13:45:47.836",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739873,1769521547884,-500.0,0.00043378,120,"2026-01-27T13:45:47.884",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739874,1769521547932,-500.0,0.00043378,120,"2026-01-27T13:45:47.932",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739875,1769521547975,-270.9085355,0.00043378,120,"2026-01-27T13:45:47.975",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739876,1769521548028,-500.0,0.00043378,120,"2026-01-27T13:45:48.028",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739877,1769521548078,-500.0,0.00043378,120,"2026-01-27T13:45:48.078",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739878,1769521548127,-500.0,0.00043378,120,"2026-01-27T13:45:48.127",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739879,1769521548175,-500.0,0.00043378,120,"2026-01-27T13:45:48.175",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739880,1769521548222,-500.0,0.00043378,120,"2026-01-27T13:45:48.222",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739881,1769521548269,-500.0,0.00043378,120,"2026-01-27T13:45:48.269",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739882,1769521548315,-500.0,0.00043378,120,"2026-01-27T13:45:48.315",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739883,1769521548362,-500.0,0.00043378,120,"2026-01-27T13:45:48.362",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739884,1769521548409,-500.0,0.00043378,120,"2026-01-27T13:45:48.409",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739885,1769521548455,-500.0,0.00043378,120,"2026-01-27T13:45:48.455",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739886,1769521548502,-500.0,0.00043378,120,"2026-01-27T13:45:48.502",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739887,1769521548547,-500.0,0.00043378,120,"2026-01-27T13:45:48.547",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739888,1769521548596,-500.0,0.00043378,120,"2026-01-27T13:45:48.596",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739889,1769521548641,-500.0,0.00043378,120,"2026-01-27T13:45:48.641",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739890,1769521548692,-232.76137459,0.00043378,120,"2026-01-27T13:45:48.692",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739891,1769521549023,-500.0,0.00043378,120,"2026-01-27T13:45:49.023",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739892,1769521549071,-500.0,0.00043378,120,"2026-01-27T13:45:49.071",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739893,1769521549118,-500.0,0.00043378,120,"2026-01-27T13:45:49.118",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739894,1769521549165,-500.0,0.00043378,120,"2026-01-27T13:45:49.165",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739895,1769521549211,-500.0,0.00043378,120,"2026-01-27T13:45:49.211",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739896,1769521549256,-500.0,0.00043378,120,"2026-01-27T13:45:49.256",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739897,1769521549301,-500.0,0.00043378,120,"2026-01-27T13:45:49.301",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739898,1769521549347,-500.0,0.00043378,120,"2026-01-27T13:45:49.347",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739899,1769521549393,-292.51772222,0.00043378,120,"2026-01-27T13:45:49.393",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739900,1769521549439,-500.0,0.00043378,120,"2026-01-27T13:45:49.439",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739901,1769521549483,-500.0,0.00043378,120,"2026-01-27T13:45:49.483",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739902,1769521549529,-500.0,0.00043378,120,"2026-01-27T13:45:49.529",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739903,1769521549576,-430.90978181,0.00043378,120,"2026-01-27T13:45:49.576",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739904,1769521549621,-500.0,0.00043378,120,"2026-01-27T13:45:49.621",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739905,1769521549667,-500.0,0.00043378,120,"2026-01-27T13:45:49.667",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739906,1769521549724,-500.0,0.00043378,120,"2026-01-27T13:45:49.724",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739907,1769521549769,-270.09829558,0.00043378,120,"2026-01-27T13:45:49.769",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739908,1769521549815,-523.85829544,0.00043378,120,"2026-01-27T13:45:49.815",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739909,1769521549861,-500.0,0.00043378,120,"2026-01-27T13:45:49.861",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739910,1769521549909,-500.0,0.00043378,120,"2026-01-27T13:45:49.909",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739911,1769521549955,-500.0,0.00043378,120,"2026-01-27T13:45:49.955",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739912,1769521550004,-500.0,0.00043378,120,"2026-01-27T13:45:50.004",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739913,1769521550054,-500.0,0.00043378,120,"2026-01-27T13:45:50.054",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739914,1769521550103,-500.0,0.00043378,120,"2026-01-27T13:45:50.103",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739915,1769521550150,-500.0,0.00043378,120,"2026-01-27T13:45:50.150",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739916,1769521550199,-500.0,0.00043378,120,"2026-01-27T13:45:50.199",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739917,1769521550245,-500.0,0.00043378,120,"2026-01-27T13:45:50.245",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739918,1769521550292,-500.0,0.00043378,120,"2026-01-27T13:45:50.292",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739919,1769521550342,-455.7327142,0.00043378,120,"2026-01-27T13:45:50.342",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739920,1769521550388,-500.0,0.00043378,120,"2026-01-27T13:45:50.388",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739921,1769521550434,-500.0,0.00043378,120,"2026-01-27T13:45:50.434",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739922,1769521550489,-500.0,0.00043378,120,"2026-01-27T13:45:50.489",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739923,1769521550536,-500.0,0.00043378,120,"2026-01-27T13:45:50.536",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739924,1769521550583,-500.0,0.00043378,120,"2026-01-27T13:45:50.583",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739925,1769521550634,-500.0,0.00043378,120,"2026-01-27T13:45:50.634",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739926,1769521550686,-500.0,0.00043378,120,"2026-01-27T13:45:50.686",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739927,1769521550735,-500.0,0.00043378,120,"2026-01-27T13:45:50.735",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739928,1769521550783,-500.0,0.00043378,120,"2026-01-27T13:45:50.783",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739929,1769521550838,-500.0,0.00043378,120,"2026-01-27T13:45:50.838",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739931,1769521550899,-500.0,0.00043378,120,"2026-01-27T13:45:50.899",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739932,1769521550972,-500.0,0.00043378,120,"2026-01-27T13:45:50.972",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739933,1769521551022,-308.53489878,0.00043378,120,"2026-01-27T13:45:51.022",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739934,1769521551074,-500.0,0.00043378,120,"2026-01-27T13:45:51.074",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739935,1769521551125,-480.44706284,0.00043378,120,"2026-01-27T13:45:51.125",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739936,1769521551174,-500.0,0.00043378,120,"2026-01-27T13:45:51.174",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739937,1769521551223,-402.29260278,0.00043378,120,"2026-01-27T13:45:51.223",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739938,1769521551271,-720.83,0.00043378,120,"2026-01-27T13:45:51.271",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739939,1769521551320,-720.83,0.00043378,120,"2026-01-27T13:45:51.320",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739940,1769521551380,-720.83,0.00043378,120,"2026-01-27T13:45:51.380",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739941,1769521551430,-500.0,0.00043378,120,"2026-01-27T13:45:51.430",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739942,1769521551479,-720.83,0.00043378,120,"2026-01-27T13:45:51.479",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739943,1769521551525,-720.83,0.00043378,120,"2026-01-27T13:45:51.525",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739944,1769521551574,-500.0,0.00043378,120,"2026-01-27T13:45:51.574",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739945,1769521551625,-720.83,0.00043378,120,"2026-01-27T13:45:51.625",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739946,1769521551678,-500.0,0.00043378,120,"2026-01-27T13:45:51.678",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739947,1769521551731,-720.83,0.00043378,120,"2026-01-27T13:45:51.731",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739948,1769521551784,-500.0,0.00043378,120,"2026-01-27T13:45:51.784",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739949,1769521551836,-720.83,0.00043378,120,"2026-01-27T13:45:51.836",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739950,1769521551889,-500.0,0.00043378,120,"2026-01-27T13:45:51.889",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739951,1769521551942,-720.83,0.00043378,120,"2026-01-27T13:45:51.942",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739952,1769521551993,-500.0,0.00043378,120,"2026-01-27T13:45:51.993",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739953,1769521552045,-720.83,0.00043378,120,"2026-01-27T13:45:52.045",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739954,1769521552103,-500.0,0.00043378,120,"2026-01-27T13:45:52.103",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739955,1769521552152,-720.83,0.00043378,120,"2026-01-27T13:45:52.152",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739956,1769521552203,-460.97858415,0.00043378,120,"2026-01-27T13:45:52.203",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739957,1769521552253,-720.83,0.00043378,120,"2026-01-27T13:45:52.253",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739958,1769521552303,-720.83,0.00043378,120,"2026-01-27T13:45:52.303",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739959,1769521552355,-720.83,0.00043378,120,"2026-01-27T13:45:52.355",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739960,1769521552403,-720.83,0.00043378,120,"2026-01-27T13:45:52.403",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739961,1769521552453,-720.83,0.00043378,120,"2026-01-27T13:45:52.453",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739962,1769521552501,-720.83,0.00043378,120,"2026-01-27T13:45:52.501",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739963,1769521552551,-720.83,0.00043378,120,"2026-01-27T13:45:52.551",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739964,1769521552600,-720.83,0.00043378,120,"2026-01-27T13:45:52.600",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739965,1769521552650,-720.83,0.00043378,120,"2026-01-27T13:45:52.650",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739966,1769521552701,-720.83,0.00043378,120,"2026-01-27T13:45:52.701",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739967,1769521552749,-720.83,0.00043378,120,"2026-01-27T13:45:52.749",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739968,1769521552798,-720.83,0.00043378,120,"2026-01-27T13:45:52.798",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739969,1769521552846,-720.91,0.00043378,120,"2026-01-27T13:45:52.846",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739970,1769521552894,-500.0,0.00043378,120,"2026-01-27T13:45:52.894",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739971,1769521552942,-500.0,0.00043378,120,"2026-01-27T13:45:52.942",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739972,1769521552990,-500.0,0.00043378,120,"2026-01-27T13:45:52.990",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739973,1769521553038,-500.0,0.00043378,120,"2026-01-27T13:45:53.038",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739974,1769521553091,-500.0,0.00043378,120,"2026-01-27T13:45:53.091",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739975,1769521553140,-500.0,0.00043378,120,"2026-01-27T13:45:53.140",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739976,1769521553189,-500.0,0.00043378,120,"2026-01-27T13:45:53.189",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739977,1769521553238,-500.0,0.00043378,120,"2026-01-27T13:45:53.238",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739978,1769521553288,-500.0,0.00043378,120,"2026-01-27T13:45:53.288",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739979,1769521553338,-500.0,0.00043378,120,"2026-01-27T13:45:53.338",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739980,1769521553387,-500.0,0.00043378,120,"2026-01-27T13:45:53.387",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739981,1769521553434,-500.0,0.00043378,120,"2026-01-27T13:45:53.434",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739982,1769521553482,-500.0,0.00043378,120,"2026-01-27T13:45:53.482",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739983,1769521553530,-500.0,0.00043378,120,"2026-01-27T13:45:53.530",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739984,1769521553577,-500.0,0.00043378,120,"2026-01-27T13:45:53.577",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739985,1769521553915,-500.0,0.00043378,120,"2026-01-27T13:45:53.915",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739986,1769521553965,-500.0,0.00043378,120,"2026-01-27T13:45:53.965",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739987,1769521554017,-500.0,0.00043378,120,"2026-01-27T13:45:54.017",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739988,1769521554067,-500.0,0.00043378,120,"2026-01-27T13:45:54.067",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739989,1769521554116,-500.0,0.00043378,120,"2026-01-27T13:45:54.116",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739990,1769521554165,-500.0,0.00043378,120,"2026-01-27T13:45:54.165",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739991,1769521554214,-500.0,0.00043378,120,"2026-01-27T13:45:54.214",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739992,1769521554261,-500.0,0.00043378,120,"2026-01-27T13:45:54.261",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739993,1769521554308,-500.0,0.00043378,120,"2026-01-27T13:45:54.308",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739994,1769521554355,-477.59616238,0.00043378,120,"2026-01-27T13:45:54.355",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739995,1769521554401,-500.0,0.00043378,120,"2026-01-27T13:45:54.401",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739996,1769521554449,-599.26191641,0.00043378,120,"2026-01-27T13:45:54.449",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739997,1769521554496,-500.0,0.00043378,120,"2026-01-27T13:45:54.496",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739998,1769521554546,-500.0,0.00043378,120,"2026-01-27T13:45:54.546",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403739999,1769521554596,-500.0,0.00043378,120,"2026-01-27T13:45:54.596",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740000,1769521554649,-372.62854046,0.00043378,120,"2026-01-27T13:45:54.649",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740001,1769521554701,-500.0,0.00043378,120,"2026-01-27T13:45:54.701",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740002,1769521554749,-500.0,0.00043378,120,"2026-01-27T13:45:54.749",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740003,1769521554798,-500.0,0.00043378,120,"2026-01-27T13:45:54.798",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740004,1769521554845,-500.0,0.00043378,120,"2026-01-27T13:45:54.845",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740005,1769521554894,-500.0,0.00043378,120,"2026-01-27T13:45:54.894",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740006,1769521554942,-500.0,0.00043378,120,"2026-01-27T13:45:54.942",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740007,1769521554991,-500.0,0.00043378,120,"2026-01-27T13:45:54.991",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740008,1769521555041,-500.0,0.00043378,120,"2026-01-27T13:45:55.041",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740009,1769521555088,-500.0,0.00043378,120,"2026-01-27T13:45:55.088",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740010,1769521555136,-500.0,0.00043378,120,"2026-01-27T13:45:55.136",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740011,1769521555184,-500.0,0.00043378,120,"2026-01-27T13:45:55.184",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740012,1769521555231,-500.0,0.00043378,120,"2026-01-27T13:45:55.231",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740013,1769521555278,-500.0,0.00043378,120,"2026-01-27T13:45:55.278",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740014,1769521555325,-500.0,0.00043378,120,"2026-01-27T13:45:55.325",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740015,1769521555373,-500.0,0.00043378,120,"2026-01-27T13:45:55.373",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740016,1769521555421,-500.0,0.00043378,120,"2026-01-27T13:45:55.421",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740017,1769521555470,-500.0,0.00043378,120,"2026-01-27T13:45:55.470",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740018,1769521555517,-500.0,0.00043378,120,"2026-01-27T13:45:55.517",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740019,1769521555565,-500.0,0.00043378,120,"2026-01-27T13:45:55.565",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740020,1769521555613,-500.0,0.00043378,120,"2026-01-27T13:45:55.613",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740021,1769521555662,-500.0,0.00043378,120,"2026-01-27T13:45:55.662",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740022,1769521555709,-500.0,0.00043378,120,"2026-01-27T13:45:55.709",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740023,1769521555756,-500.0,0.00043378,120,"2026-01-27T13:45:55.756",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740024,1769521555801,-500.0,0.00043378,120,"2026-01-27T13:45:55.801",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740025,1769521555848,-500.0,0.00043378,120,"2026-01-27T13:45:55.848",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740026,1769521555895,-500.0,0.00043378,120,"2026-01-27T13:45:55.895",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740027,1769521555943,-384.46017444,0.00043378,120,"2026-01-27T13:45:55.943",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740028,1769521555990,-500.0,0.00043378,120,"2026-01-27T13:45:55.990",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740029,1769521556037,-500.0,0.00043378,120,"2026-01-27T13:45:56.037",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740030,1769521556085,-500.0,0.00043378,120,"2026-01-27T13:45:56.085",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740031,1769521556133,-500.0,0.00043378,120,"2026-01-27T13:45:56.133",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740032,1769521556188,-500.0,0.00043378,120,"2026-01-27T13:45:56.188",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740033,1769521556235,-491.44961564,0.00043378,120,"2026-01-27T13:45:56.235",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740034,1769521556281,-500.0,0.00043378,120,"2026-01-27T13:45:56.281",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740035,1769521556327,-500.0,0.00043378,120,"2026-01-27T13:45:56.327",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740036,1769521556372,-500.0,0.00043378,120,"2026-01-27T13:45:56.372",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740037,1769521556419,-500.0,0.00043378,120,"2026-01-27T13:45:56.419",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740038,1769521556466,-500.0,0.00043378,120,"2026-01-27T13:45:56.466",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740039,1769521556510,-500.0,0.00043378,120,"2026-01-27T13:45:56.510",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740040,1769521556556,-500.0,0.00043378,120,"2026-01-27T13:45:56.556",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740041,1769521556602,-422.66302571,0.00043378,120,"2026-01-27T13:45:56.602",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740042,1769521556653,-500.0,0.00043378,120,"2026-01-27T13:45:56.653",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740043,1769521556699,-500.0,0.00043378,120,"2026-01-27T13:45:56.699",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740044,1769521556748,-500.0,0.00043378,120,"2026-01-27T13:45:56.748",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740045,1769521556797,-500.0,0.00043378,120,"2026-01-27T13:45:56.797",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740046,1769521556846,-500.0,0.00043378,120,"2026-01-27T13:45:56.846",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740047,1769521556894,-500.0,0.00043378,120,"2026-01-27T13:45:56.894",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740048,1769521556939,-500.0,0.00043378,120,"2026-01-27T13:45:56.939",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740049,1769521556986,-500.0,0.00043378,120,"2026-01-27T13:45:56.986",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740050,1769521557033,-500.0,0.00043378,120,"2026-01-27T13:45:57.033",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740051,1769521557080,-597.79745199,0.00043378,120,"2026-01-27T13:45:57.080",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740052,1769521557126,-500.0,0.00043378,120,"2026-01-27T13:45:57.126",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740053,1769521557171,-500.0,0.00043378,120,"2026-01-27T13:45:57.171",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740054,1769521557217,-382.62218163,0.00043378,120,"2026-01-27T13:45:57.217",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740055,1769521557264,-500.0,0.00043378,120,"2026-01-27T13:45:57.264",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740056,1769521557310,-500.0,0.00043378,120,"2026-01-27T13:45:57.310",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740057,1769521557355,-500.0,0.00043378,120,"2026-01-27T13:45:57.355",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740058,1769521557402,-500.0,0.00043378,120,"2026-01-27T13:45:57.402",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740059,1769521557449,-500.0,0.00043378,120,"2026-01-27T13:45:57.449",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740060,1769521557496,-500.0,0.00043378,120,"2026-01-27T13:45:57.496",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740061,1769521557542,-500.0,0.00043378,120,"2026-01-27T13:45:57.542",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740062,1769521557588,-500.0,0.00043378,120,"2026-01-27T13:45:57.588",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740063,1769521557639,-500.0,0.00043378,120,"2026-01-27T13:45:57.639",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740064,1769521557686,-500.0,0.00043378,120,"2026-01-27T13:45:57.686",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740065,1769521557735,-500.0,0.00043378,120,"2026-01-27T13:45:57.735",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740066,1769521557784,-500.0,0.00043378,120,"2026-01-27T13:45:57.784",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740067,1769521557832,-500.0,0.00043378,120,"2026-01-27T13:45:57.832",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740068,1769521557882,-500.0,0.00043378,120,"2026-01-27T13:45:57.882",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740069,1769521557932,-500.0,0.00043378,120,"2026-01-27T13:45:57.932",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740070,1769521557980,-500.0,0.00043378,120,"2026-01-27T13:45:57.980",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740071,1769521558027,-500.0,0.00043378,120,"2026-01-27T13:45:58.027",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740072,1769521558074,-500.0,0.00043378,120,"2026-01-27T13:45:58.074",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740073,1769521558122,-500.0,0.00043378,120,"2026-01-27T13:45:58.122",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740074,1769521558169,-500.0,0.00043378,120,"2026-01-27T13:45:58.169",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740075,1769521558218,-173.33942323,0.00043378,120,"2026-01-27T13:45:58.218",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740076,1769521558264,-542.93880352,0.00043378,120,"2026-01-27T13:45:58.264",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740077,1769521558309,-500.0,0.00043378,120,"2026-01-27T13:45:58.309",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740078,1769521558356,-500.0,0.00043378,120,"2026-01-27T13:45:58.356",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740079,1769521558618,-513.39846331,0.00043378,120,"2026-01-27T13:45:58.618",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740080,1769521558665,-606.04414418,0.00043378,120,"2026-01-27T13:45:58.665",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740081,1769521558721,-500.0,0.00043378,120,"2026-01-27T13:45:58.721",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740082,1769521558767,-500.0,0.00043378,120,"2026-01-27T13:45:58.767",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740083,1769521558815,-500.0,0.00043378,120,"2026-01-27T13:45:58.815",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740084,1769521558863,-500.0,0.00043378,120,"2026-01-27T13:45:58.863",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740085,1769521558910,-500.0,0.00043378,120,"2026-01-27T13:45:58.910",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740086,1769521558957,-500.0,0.00043378,120,"2026-01-27T13:45:58.957",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740087,1769521559003,-500.0,0.00043378,120,"2026-01-27T13:45:59.003",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740088,1769521559051,-500.0,0.00043378,120,"2026-01-27T13:45:59.051",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740089,1769521559098,-500.0,0.00043378,120,"2026-01-27T13:45:59.098",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740090,1769521559146,-500.0,0.00043378,120,"2026-01-27T13:45:59.146",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740091,1769521559192,-500.0,0.00043378,120,"2026-01-27T13:45:59.192",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740092,1769521559239,-500.0,0.00043378,120,"2026-01-27T13:45:59.239",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740093,1769521559285,-500.0,0.00043378,120,"2026-01-27T13:45:59.285",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740094,1769521559331,-156.9849513,0.00043378,120,"2026-01-27T13:45:59.331",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740095,1769521559376,-500.0,0.00043378,120,"2026-01-27T13:45:59.376",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740096,1769521559421,-500.0,0.00043378,120,"2026-01-27T13:45:59.421",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740097,1769521559466,-500.0,0.00043378,120,"2026-01-27T13:45:59.466",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740098,1769521559510,-500.0,0.00043378,120,"2026-01-27T13:45:59.510",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740099,1769521559555,-500.0,0.00043378,120,"2026-01-27T13:45:59.555",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740100,1769521559602,-500.0,0.00043378,120,"2026-01-27T13:45:59.602",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740101,1769521559648,-500.0,0.00043378,120,"2026-01-27T13:45:59.648",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740102,1769521559692,-500.0,0.00043378,120,"2026-01-27T13:45:59.692",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740103,1769521559737,-500.0,0.00043378,120,"2026-01-27T13:45:59.737",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740104,1769521559785,-500.0,0.00043378,120,"2026-01-27T13:45:59.785",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740105,1769521559832,-500.0,0.00043378,120,"2026-01-27T13:45:59.832",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740106,1769521559878,-500.0,0.00043378,120,"2026-01-27T13:45:59.878",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740107,1769521559925,-500.0,0.00043378,120,"2026-01-27T13:45:59.925",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740108,1769521559975,-548.70170421,0.00043378,120,"2026-01-27T13:45:59.975",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740109,1769521560024,-500.0,0.00043378,120,"2026-01-27T13:46:00.024",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740110,1769521560075,-500.0,0.00043378,60,"2026-01-27T13:46:00.075",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740111,1769521560128,-500.0,0.00043378,120,"2026-01-27T13:46:00.128",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740112,1769521560178,-500.0,0.00043378,120,"2026-01-27T13:46:00.178",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740113,1769521560227,-500.61805226,0.00043378,120,"2026-01-27T13:46:00.227",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740114,1769521560278,-500.0,0.00043378,120,"2026-01-27T13:46:00.278",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740115,1769521560326,-500.0,0.00043378,120,"2026-01-27T13:46:00.326",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740116,1769521560375,-500.0,0.00043378,120,"2026-01-27T13:46:00.375",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740117,1769521560423,-500.0,0.00043378,120,"2026-01-27T13:46:00.423",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740118,1769521560470,-500.0,0.00043378,120,"2026-01-27T13:46:00.470",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740119,1769521560515,-500.0,0.00043378,120,"2026-01-27T13:46:00.515",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740120,1769521560560,-160.85498869,0.00043378,120,"2026-01-27T13:46:00.560",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740121,1769521560607,-500.0,0.00043378,120,"2026-01-27T13:46:00.607",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740122,1769521560656,-500.0,0.00043378,120,"2026-01-27T13:46:00.656",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740123,1769521560704,-500.0,0.00043378,120,"2026-01-27T13:46:00.704",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740124,1769521560753,-500.0,0.00043378,120,"2026-01-27T13:46:00.753",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740125,1769521560803,-500.0,0.00043378,120,"2026-01-27T13:46:00.803",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740126,1769521560852,-500.0,0.00043378,120,"2026-01-27T13:46:00.852",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740127,1769521560900,-500.0,0.00043378,120,"2026-01-27T13:46:00.900",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740128,1769521560951,-500.0,0.00043378,120,"2026-01-27T13:46:00.951",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740129,1769521560999,-500.0,0.00043378,120,"2026-01-27T13:46:00.999",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740130,1769521561047,-500.0,0.00043378,120,"2026-01-27T13:46:01.047",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740131,1769521561095,-521.62368446,0.00043378,120,"2026-01-27T13:46:01.095",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740132,1769521561142,-476.99623972,0.00043378,120,"2026-01-27T13:46:01.142",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740133,1769521561189,-500.0,0.00043378,120,"2026-01-27T13:46:01.189",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740134,1769521561237,-519.18,0.00043378,120,"2026-01-27T13:46:01.237",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740135,1769521561284,-500.0,0.00043378,120,"2026-01-27T13:46:01.284",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740136,1769521561332,-500.0,0.00043378,120,"2026-01-27T13:46:01.332",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740137,1769521561378,-500.0,0.00043378,120,"2026-01-27T13:46:01.378",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740138,1769521561425,-500.0,0.00043378,120,"2026-01-27T13:46:01.425",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740139,1769521561471,-500.0,0.00043378,120,"2026-01-27T13:46:01.471",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740140,1769521561518,-497.342533,0.00043378,120,"2026-01-27T13:46:01.518",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740141,1769521561564,-500.0,0.00043378,120,"2026-01-27T13:46:01.564",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740142,1769521561610,-500.0,0.00043378,120,"2026-01-27T13:46:01.610",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740143,1769521561656,-500.0,0.00043378,120,"2026-01-27T13:46:01.656",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740144,1769521561702,-537.60080725,0.00043378,120,"2026-01-27T13:46:01.702",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740145,1769521561748,-500.0,0.00043378,120,"2026-01-27T13:46:01.748",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740146,1769521561796,-484.90924296,0.00043378,120,"2026-01-27T13:46:01.796",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740147,1769521561843,-477.19251936,0.00043378,120,"2026-01-27T13:46:01.843",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740148,1769521561891,-500.0,0.00043378,120,"2026-01-27T13:46:01.891",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740149,1769521561939,-506.24240152,0.00043378,120,"2026-01-27T13:46:01.939",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740150,1769521561987,-500.0,0.00043378,120,"2026-01-27T13:46:01.987",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740151,1769521562037,-500.0,0.00043378,120,"2026-01-27T13:46:02.037",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740152,1769521562087,-500.0,0.00043378,120,"2026-01-27T13:46:02.087",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740153,1769521562135,-500.0,0.00043378,120,"2026-01-27T13:46:02.135",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740154,1769521562182,-500.0,0.00043378,120,"2026-01-27T13:46:02.182",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740155,1769521562231,-500.0,0.00043378,120,"2026-01-27T13:46:02.231",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740156,1769521562280,-500.0,0.00043378,120,"2026-01-27T13:46:02.280",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740157,1769521562330,-500.0,0.00043378,120,"2026-01-27T13:46:02.330",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740158,1769521562377,-280.22175537,0.00043378,120,"2026-01-27T13:46:02.377",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740159,1769521562424,-500.0,0.00043378,120,"2026-01-27T13:46:02.424",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740160,1769521562473,-500.0,0.00043378,120,"2026-01-27T13:46:02.473",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740161,1769521562521,-500.0,0.00043378,120,"2026-01-27T13:46:02.521",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740162,1769521562568,-500.0,0.00043378,120,"2026-01-27T13:46:02.568",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740163,1769521562619,-500.0,0.00043378,120,"2026-01-27T13:46:02.619",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740164,1769521562667,-503.21566538,0.00043378,120,"2026-01-27T13:46:02.667",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740165,1769521562718,-500.0,0.00043378,120,"2026-01-27T13:46:02.718",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740166,1769521562769,-500.0,0.00043378,120,"2026-01-27T13:46:02.769",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740167,1769521562818,-500.0,0.00043378,120,"2026-01-27T13:46:02.818",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740168,1769521562867,-500.0,0.00043378,120,"2026-01-27T13:46:02.867",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740169,1769521562917,-500.0,0.00043378,120,"2026-01-27T13:46:02.917",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740170,1769521562966,-500.0,0.00043378,120,"2026-01-27T13:46:02.966",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740171,1769521563015,-500.0,0.00043378,120,"2026-01-27T13:46:03.015",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740172,1769521563068,-500.0,0.00043378,120,"2026-01-27T13:46:03.068",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740173,1769521563336,-500.0,0.00043378,120,"2026-01-27T13:46:03.336",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740174,1769521563385,-500.0,0.00043378,120,"2026-01-27T13:46:03.385",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740175,1769521563433,-500.0,0.00043378,120,"2026-01-27T13:46:03.433",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740176,1769521563481,-500.0,0.00043378,120,"2026-01-27T13:46:03.481",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740177,1769521563528,-500.0,0.00043378,120,"2026-01-27T13:46:03.528",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740178,1769521563576,-500.0,0.00043378,120,"2026-01-27T13:46:03.576",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740179,1769521563623,-500.0,0.00043378,120,"2026-01-27T13:46:03.623",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740180,1769521563670,-500.0,0.00043378,120,"2026-01-27T13:46:03.670",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740181,1769521563718,-647.78466352,0.00043378,120,"2026-01-27T13:46:03.718",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740182,1769521563769,-500.0,0.00043378,120,"2026-01-27T13:46:03.769",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740184,1769521563818,-500.0,0.00043378,120,"2026-01-27T13:46:03.818",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740185,1769521563868,-500.0,0.00043378,120,"2026-01-27T13:46:03.868",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740186,1769521563919,-500.0,0.00043378,120,"2026-01-27T13:46:03.919",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740187,1769521563969,-500.0,0.00043378,120,"2026-01-27T13:46:03.969",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740188,1769521564017,-500.0,0.00043378,120,"2026-01-27T13:46:04.017",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740189,1769521564065,-500.0,0.00043378,120,"2026-01-27T13:46:04.065",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740190,1769521564113,-500.0,0.00043378,120,"2026-01-27T13:46:04.113",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740191,1769521564161,-500.0,0.00043378,120,"2026-01-27T13:46:04.161",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740192,1769521564208,-500.0,0.00043378,120,"2026-01-27T13:46:04.208",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740193,1769521564256,-500.0,0.00043378,120,"2026-01-27T13:46:04.256",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740194,1769521564306,-500.0,0.00043378,120,"2026-01-27T13:46:04.306",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740195,1769521564355,-500.0,0.00043378,120,"2026-01-27T13:46:04.355",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740196,1769521564405,-500.0,0.00043378,120,"2026-01-27T13:46:04.405",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740197,1769521564454,-500.0,0.00043378,120,"2026-01-27T13:46:04.454",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740198,1769521564502,-500.0,0.00043378,120,"2026-01-27T13:46:04.502",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740199,1769521564550,-500.0,0.00043378,120,"2026-01-27T13:46:04.550",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740200,1769521564597,-500.0,0.00043378,120,"2026-01-27T13:46:04.597",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740201,1769521564649,-500.0,0.00043378,120,"2026-01-27T13:46:04.649",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740202,1769521564697,-500.0,0.00043378,120,"2026-01-27T13:46:04.697",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740203,1769521564745,-500.0,0.00043378,120,"2026-01-27T13:46:04.745",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740204,1769521564792,-500.0,0.00043378,120,"2026-01-27T13:46:04.792",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740205,1769521564839,-500.0,0.00043378,120,"2026-01-27T13:46:04.839",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740206,1769521564887,-500.0,0.00043378,120,"2026-01-27T13:46:04.887",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740207,1769521564936,-500.0,0.00043378,120,"2026-01-27T13:46:04.936",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740208,1769521564996,-500.0,0.00043378,120,"2026-01-27T13:46:04.996",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740209,1769521565051,-500.0,0.00043378,120,"2026-01-27T13:46:05.051",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740210,1769521565102,-558.36906394,0.00043378,120,"2026-01-27T13:46:05.102",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740211,1769521565150,-500.0,0.00043378,120,"2026-01-27T13:46:05.150",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740212,1769521565199,-500.0,0.00043378,120,"2026-01-27T13:46:05.199",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740213,1769521565247,-500.0,0.00043378,120,"2026-01-27T13:46:05.247",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740214,1769521565295,-500.0,0.00043378,120,"2026-01-27T13:46:05.295",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740215,1769521565344,-500.0,0.00043378,120,"2026-01-27T13:46:05.344",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740216,1769521565396,-500.0,0.00043378,120,"2026-01-27T13:46:05.396",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740217,1769521565445,-500.0,0.00043378,120,"2026-01-27T13:46:05.445",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740218,1769521565494,-500.0,0.00043378,120,"2026-01-27T13:46:05.494",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740219,1769521565543,-500.0,0.00043378,120,"2026-01-27T13:46:05.543",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740220,1769521565590,-500.0,0.00043378,120,"2026-01-27T13:46:05.590",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740221,1769521565637,-500.0,0.00043378,120,"2026-01-27T13:46:05.637",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740222,1769521565688,-500.0,0.00043378,120,"2026-01-27T13:46:05.688",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740223,1769521565736,-328.57,0.00043378,120,"2026-01-27T13:46:05.736",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740224,1769521565784,-500.0,0.00043378,120,"2026-01-27T13:46:05.784",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740225,1769521565833,-500.0,0.00043378,120,"2026-01-27T13:46:05.833",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740226,1769521565883,-500.0,0.00043378,120,"2026-01-27T13:46:05.883",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740227,1769521565931,-500.0,0.00043378,120,"2026-01-27T13:46:05.931",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740228,1769521565981,-500.0,0.00043378,120,"2026-01-27T13:46:05.981",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740229,1769521566031,-500.0,0.00043378,120,"2026-01-27T13:46:06.031",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740230,1769521566080,-320.84,0.00043378,120,"2026-01-27T13:46:06.080",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740231,1769521566129,-295.85474167,0.00043378,120,"2026-01-27T13:46:06.129",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740232,1769521566181,-500.0,0.00043378,120,"2026-01-27T13:46:06.181",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740233,1769521566227,-500.0,0.00043378,120,"2026-01-27T13:46:06.227",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740234,1769521566275,-500.0,0.00043378,120,"2026-01-27T13:46:06.275",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740235,1769521566323,-500.0,0.00043378,120,"2026-01-27T13:46:06.323",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740236,1769521566371,-500.0,0.00043378,120,"2026-01-27T13:46:06.371",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740237,1769521566421,-524.79476592,0.00043378,120,"2026-01-27T13:46:06.421",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740238,1769521566471,-500.0,0.00043378,120,"2026-01-27T13:46:06.471",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740239,1769521566518,-500.0,0.00043378,120,"2026-01-27T13:46:06.518",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740240,1769521566565,-537.24991846,0.00043378,120,"2026-01-27T13:46:06.565",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740241,1769521566617,-500.0,0.00043378,120,"2026-01-27T13:46:06.617",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740242,1769521566665,-513.86395025,0.00043378,120,"2026-01-27T13:46:06.665",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740243,1769521566716,-901.93,0.00043378,120,"2026-01-27T13:46:06.716",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740244,1769521566765,-500.0,0.00043378,120,"2026-01-27T13:46:06.765",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740245,1769521566819,-901.93,0.00043378,120,"2026-01-27T13:46:06.819",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740246,1769521566876,-430.35280719,0.00043378,120,"2026-01-27T13:46:06.876",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740247,1769521566926,-901.93,0.00043378,120,"2026-01-27T13:46:06.926",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740248,1769521566977,-901.93,0.00043378,120,"2026-01-27T13:46:06.977",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740249,1769521567027,-901.93,0.00043378,120,"2026-01-27T13:46:07.027",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740250,1769521567079,-901.93,0.00043378,120,"2026-01-27T13:46:07.079",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740251,1769521567128,-500.0,0.00043378,120,"2026-01-27T13:46:07.128",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740252,1769521567176,-901.93,0.00043378,120,"2026-01-27T13:46:07.176",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740253,1769521567225,-500.0,0.00043378,120,"2026-01-27T13:46:07.225",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740254,1769521567273,-901.93,0.00043378,120,"2026-01-27T13:46:07.273",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740255,1769521567320,-500.0,0.00043378,120,"2026-01-27T13:46:07.320",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740256,1769521567367,-901.93,0.00043378,120,"2026-01-27T13:46:07.367",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740257,1769521567414,-500.0,0.00043378,120,"2026-01-27T13:46:07.414",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740258,1769521567461,-901.93,0.00043378,120,"2026-01-27T13:46:07.461",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740259,1769521567509,-500.0,0.00043378,120,"2026-01-27T13:46:07.509",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740260,1769521567558,-901.93,0.00043378,120,"2026-01-27T13:46:07.558",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740261,1769521567611,-500.0,0.00043378,120,"2026-01-27T13:46:07.611",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740262,1769521567661,-901.93,0.00043378,120,"2026-01-27T13:46:07.661",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740263,1769521567712,-500.0,0.00043378,120,"2026-01-27T13:46:07.712",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740264,1769521567764,-901.93,0.00043378,120,"2026-01-27T13:46:07.764",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740265,1769521567817,-500.0,0.00043378,120,"2026-01-27T13:46:07.817",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740266,1769521567869,-901.93,0.00043378,120,"2026-01-27T13:46:07.869",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740267,1769521567923,-500.0,0.00043378,120,"2026-01-27T13:46:07.923",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740268,1769521568203,-901.93,0.00043378,120,"2026-01-27T13:46:08.203",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740269,1769521568255,-500.0,0.00043378,120,"2026-01-27T13:46:08.255",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740270,1769521568304,-901.93,0.00043378,120,"2026-01-27T13:46:08.304",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740271,1769521568353,-502.17389573,0.00043378,120,"2026-01-27T13:46:08.353",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740272,1769521568401,-901.93,0.00043378,120,"2026-01-27T13:46:08.401",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740273,1769521568446,-340.46122186,0.00043378,30,"2026-01-27T13:46:08.446",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740274,1769521568492,-901.93,0.00043378,120,"2026-01-27T13:46:08.492",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740275,1769521568540,-901.93,0.00043378,120,"2026-01-27T13:46:08.540",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740276,1769521568588,-901.93,0.00043378,120,"2026-01-27T13:46:08.588",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740277,1769521568637,-901.93,0.00043378,120,"2026-01-27T13:46:08.637",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740278,1769521568686,-901.93,0.00043378,120,"2026-01-27T13:46:08.686",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740279,1769521568740,-901.93,0.00043378,120,"2026-01-27T13:46:08.740",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740280,1769521568795,-585.32,0.00043378,120,"2026-01-27T13:46:08.795",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740281,1769521568847,-901.96456758,0.00043378,120,"2026-01-27T13:46:08.847",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740282,1769521568899,-500.0,0.00043378,120,"2026-01-27T13:46:08.899",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740283,1769521568952,-500.0,0.00043378,120,"2026-01-27T13:46:08.952",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740284,1769521569003,-500.0,0.00043378,120,"2026-01-27T13:46:09.003",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740285,1769521569054,-500.0,0.00043378,120,"2026-01-27T13:46:09.054",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740286,1769521569106,-500.0,0.00043378,120,"2026-01-27T13:46:09.106",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740287,1769521569155,-551.08272919,0.00043378,120,"2026-01-27T13:46:09.155",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740288,1769521569205,-500.0,0.00043378,120,"2026-01-27T13:46:09.205",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740289,1769521569256,-211.15967591,0.00043378,120,"2026-01-27T13:46:09.256",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740290,1769521569306,-500.000001,0.00043378,120,"2026-01-27T13:46:09.306",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740291,1769521569355,-500.0,0.00043378,30,"2026-01-27T13:46:09.355",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740292,1769521569402,-500.0,0.00043378,30,"2026-01-27T13:46:09.402",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740293,1769521569454,-500.0,0.00043378,120,"2026-01-27T13:46:09.454",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740294,1769521569503,-500.0,0.00043378,120,"2026-01-27T13:46:09.503",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740295,1769521569550,-500.0,0.00043378,120,"2026-01-27T13:46:09.550",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740296,1769521569601,-500.0,0.00043378,120,"2026-01-27T13:46:09.601",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740297,1769521569656,-500.0,0.00043378,120,"2026-01-27T13:46:09.656",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740298,1769521569706,-500.0,0.00043378,120,"2026-01-27T13:46:09.706",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740299,1769521569755,-500.0,0.00043378,120,"2026-01-27T13:46:09.755",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740300,1769521569807,-500.0,0.00043378,120,"2026-01-27T13:46:09.807",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740301,1769521569857,-500.0,0.00043378,120,"2026-01-27T13:46:09.857",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740302,1769521569912,-500.0,0.00043378,120,"2026-01-27T13:46:09.912",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740303,1769521569962,-500.0,0.00043378,120,"2026-01-27T13:46:09.962",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740304,1769521570011,-500.0,0.00043378,120,"2026-01-27T13:46:10.011",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740305,1769521570063,-500.0,0.00043378,120,"2026-01-27T13:46:10.063",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740306,1769521570114,-500.0,0.00043378,120,"2026-01-27T13:46:10.114",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740307,1769521570166,-500.0,0.00043378,120,"2026-01-27T13:46:10.166",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740308,1769521570218,-500.0,0.00043378,120,"2026-01-27T13:46:10.218",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740309,1769521570269,-500.0,0.00043378,120,"2026-01-27T13:46:10.269",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740310,1769521570320,-500.0,0.00043378,120,"2026-01-27T13:46:10.320",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740311,1769521570371,-500.0,0.00043378,120,"2026-01-27T13:46:10.371",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740312,1769521570421,-500.0,0.00043378,120,"2026-01-27T13:46:10.421",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740313,1769521570469,-500.0,0.00043378,120,"2026-01-27T13:46:10.469",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740314,1769521570519,-500.0,0.00043378,120,"2026-01-27T13:46:10.519",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740315,1769521570567,-500.0,0.00043378,120,"2026-01-27T13:46:10.567",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740316,1769521570616,-500.0,0.00043378,120,"2026-01-27T13:46:10.616",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740317,1769521570671,-500.0,0.00043378,120,"2026-01-27T13:46:10.671",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740318,1769521570723,-500.0,0.00043378,120,"2026-01-27T13:46:10.723",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740319,1769521570772,-500.0,0.00043378,120,"2026-01-27T13:46:10.772",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740320,1769521570820,-500.0,0.00043378,120,"2026-01-27T13:46:10.820",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740321,1769521570869,-500.0,0.00043378,120,"2026-01-27T13:46:10.869",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740322,1769521570919,-500.0,0.00043378,120,"2026-01-27T13:46:10.919",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740323,1769521570969,-500.0,0.00043378,120,"2026-01-27T13:46:10.969",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740324,1769521571018,-500.0,0.00043378,120,"2026-01-27T13:46:11.018",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740325,1769521571067,-393.71,0.00043378,120,"2026-01-27T13:46:11.067",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740326,1769521571116,-500.0,0.00043378,120,"2026-01-27T13:46:11.116",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740327,1769521571164,-500.0,0.00043378,120,"2026-01-27T13:46:11.164",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740328,1769521571213,-506.63,0.00043378,120,"2026-01-27T13:46:11.213",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740329,1769521571262,-506.63,0.00043378,120,"2026-01-27T13:46:11.262",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740330,1769521571313,-506.63,0.00043378,120,"2026-01-27T13:46:11.313",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740331,1769521571361,-500.0,0.00043378,120,"2026-01-27T13:46:11.361",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740332,1769521571409,-506.63,0.00043378,120,"2026-01-27T13:46:11.409",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740333,1769521571459,-506.63,0.00043378,120,"2026-01-27T13:46:11.459",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740334,1769521571507,-506.63,0.00043378,120,"2026-01-27T13:46:11.507",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740335,1769521571555,-506.63,0.00043378,120,"2026-01-27T13:46:11.555",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740336,1769521571602,-506.63,0.00043378,120,"2026-01-27T13:46:11.602",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740337,1769521571656,-500.0,0.00043378,120,"2026-01-27T13:46:11.656",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740338,1769521571706,-506.63,0.00043378,120,"2026-01-27T13:46:11.706",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740339,1769521571755,-537.68606794,0.00043378,120,"2026-01-27T13:46:11.755",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740340,1769521571807,-500.0,0.00043378,120,"2026-01-27T13:46:11.807",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740341,1769521571874,-506.63,0.00043378,120,"2026-01-27T13:46:11.874",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740342,1769521571926,-500.0,0.00043378,120,"2026-01-27T13:46:11.926",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740343,1769521571977,-506.63,0.00043378,120,"2026-01-27T13:46:11.977",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740344,1769521572026,-506.63,0.00043378,120,"2026-01-27T13:46:12.026",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740345,1769521572077,-506.63,0.00043378,120,"2026-01-27T13:46:12.077",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740346,1769521572128,-506.63,0.00043378,120,"2026-01-27T13:46:12.128",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740347,1769521572180,-506.63,0.00043378,120,"2026-01-27T13:46:12.180",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740348,1769521572229,-506.63,0.00043378,120,"2026-01-27T13:46:12.229",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740349,1769521572278,-506.63,0.00043378,120,"2026-01-27T13:46:12.278",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740350,1769521572328,-506.63,0.00043378,120,"2026-01-27T13:46:12.328",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740351,1769521572377,-500.0,0.00043378,120,"2026-01-27T13:46:12.377",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740352,1769521572427,-506.63,0.00043378,120,"2026-01-27T13:46:12.427",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740353,1769521572475,-506.63,0.00043378,120,"2026-01-27T13:46:12.475",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740354,1769521572525,-506.63,0.00043378,120,"2026-01-27T13:46:12.525",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740355,1769521572580,-506.63,0.00043378,120,"2026-01-27T13:46:12.580",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740356,1769521572629,-506.63,0.00043378,120,"2026-01-27T13:46:12.629",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740357,1769521572680,-506.67537795,0.00043378,120,"2026-01-27T13:46:12.680",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740358,1769521572731,-510.21958866,0.00043378,120,"2026-01-27T13:46:12.731",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740359,1769521572781,-500.0,0.00043378,120,"2026-01-27T13:46:12.781",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740360,1769521572831,-500.0,0.00043378,120,"2026-01-27T13:46:12.831",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740361,1769521573263,-210.32341851,0.00043378,120,"2026-01-27T13:46:13.263",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740362,1769521573320,-500.0,0.00043378,120,"2026-01-27T13:46:13.320",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740363,1769521573366,-393.41646767,0.00043378,120,"2026-01-27T13:46:13.366",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740364,1769521573411,-500.0,0.00043378,120,"2026-01-27T13:46:13.411",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740365,1769521573463,-500.0,0.00043378,120,"2026-01-27T13:46:13.463",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740366,1769521573512,-542.51007756,0.00043378,120,"2026-01-27T13:46:13.512",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740367,1769521573559,-500.0,0.00043378,120,"2026-01-27T13:46:13.559",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740368,1769521573610,-500.0,0.00043378,120,"2026-01-27T13:46:13.610",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740369,1769521573658,-500.0,0.00043378,120,"2026-01-27T13:46:13.658",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740370,1769521573706,-500.0,0.00043378,120,"2026-01-27T13:46:13.706",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740371,1769521573754,-500.0,0.00043378,120,"2026-01-27T13:46:13.754",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740372,1769521573804,-500.0,0.00043378,120,"2026-01-27T13:46:13.804",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740373,1769521573858,-500.0,0.00043378,120,"2026-01-27T13:46:13.858",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740374,1769521573908,-500.0,0.00043378,120,"2026-01-27T13:46:13.908",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740375,1769521573959,-500.0,0.00043378,120,"2026-01-27T13:46:13.959",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740376,1769521574009,-500.0,0.00043378,120,"2026-01-27T13:46:14.009",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740377,1769521574059,-500.0,0.00043378,120,"2026-01-27T13:46:14.059",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740378,1769521574110,-500.0,0.00043378,120,"2026-01-27T13:46:14.110",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740379,1769521574158,-500.0,0.00043378,120,"2026-01-27T13:46:14.158",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740380,1769521574208,-389.44674736,0.00043378,120,"2026-01-27T13:46:14.208",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740381,1769521574261,-500.0,0.00043378,120,"2026-01-27T13:46:14.261",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740382,1769521574309,-419.49746909,0.00043378,120,"2026-01-27T13:46:14.309",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740383,1769521574356,-432.91499353,0.00043378,120,"2026-01-27T13:46:14.356",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740384,1769521574404,-500.0,0.00043378,120,"2026-01-27T13:46:14.404",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740385,1769521574451,-601.26323396,0.00043378,120,"2026-01-27T13:46:14.451",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740386,1769521574499,-500.0,0.00043378,120,"2026-01-27T13:46:14.499",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740387,1769521574547,-500.0,0.00043378,120,"2026-01-27T13:46:14.547",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740388,1769521574595,-500.0,0.00043378,120,"2026-01-27T13:46:14.595",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740389,1769521574648,-500.0,0.00043378,120,"2026-01-27T13:46:14.648",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740390,1769521574699,-500.0,0.00043378,120,"2026-01-27T13:46:14.699",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740391,1769521574749,-500.0,0.00043378,120,"2026-01-27T13:46:14.749",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740392,1769521574799,-500.0,0.00043378,120,"2026-01-27T13:46:14.799",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740393,1769521574849,-500.0,0.00043378,120,"2026-01-27T13:46:14.849",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740394,1769521574901,-500.0,0.00043378,120,"2026-01-27T13:46:14.901",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740395,1769521574953,-500.0,0.00043378,120,"2026-01-27T13:46:14.953",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740396,1769521575003,-500.0,0.00043378,120,"2026-01-27T13:46:15.003",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740397,1769521575054,-500.0,0.00043378,120,"2026-01-27T13:46:15.054",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740398,1769521575119,-500.0,0.00043378,120,"2026-01-27T13:46:15.119",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740399,1769521575173,-500.0,0.00043378,120,"2026-01-27T13:46:15.173",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740400,1769521575225,-500.0,0.00043378,120,"2026-01-27T13:46:15.225",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740401,1769521575277,-500.0,0.00043378,120,"2026-01-27T13:46:15.277",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740402,1769521575329,-549.08049626,0.00043378,120,"2026-01-27T13:46:15.329",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740403,1769521575379,-500.0,0.00043378,120,"2026-01-27T13:46:15.379",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740404,1769521575428,-500.0,0.00043378,120,"2026-01-27T13:46:15.428",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740405,1769521575479,-407.28330093,0.00043378,120,"2026-01-27T13:46:15.479",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740406,1769521575532,-667.03,0.00043378,120,"2026-01-27T13:46:15.532",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740407,1769521575586,-667.03,0.00043378,120,"2026-01-27T13:46:15.586",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740408,1769521575636,-500.0,0.00043378,120,"2026-01-27T13:46:15.636",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740409,1769521575688,-500.0,0.00043378,120,"2026-01-27T13:46:15.688",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740410,1769521575739,-667.03,0.00043378,120,"2026-01-27T13:46:15.739",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740411,1769521575790,-500.0,0.00043378,120,"2026-01-27T13:46:15.790",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740412,1769521575846,-500.0,0.00043378,120,"2026-01-27T13:46:15.846",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740413,1769521575902,-667.03,0.00043378,120,"2026-01-27T13:46:15.902",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740414,1769521575956,-500.0,0.00043378,120,"2026-01-27T13:46:15.956",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740415,1769521576009,-500.0,0.00043378,120,"2026-01-27T13:46:16.009",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740416,1769521576063,-667.03,0.00043378,120,"2026-01-27T13:46:16.063",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740417,1769521576117,-500.0,0.00043378,120,"2026-01-27T13:46:16.117",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740418,1769521576171,-667.03,0.00043378,120,"2026-01-27T13:46:16.171",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740419,1769521576222,-500.0,0.00043378,120,"2026-01-27T13:46:16.222",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740420,1769521576276,-667.03,0.00043378,120,"2026-01-27T13:46:16.276",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740421,1769521576329,-500.0,0.00043378,120,"2026-01-27T13:46:16.329",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740422,1769521576383,-667.03,0.00043378,120,"2026-01-27T13:46:16.383",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740423,1769521576433,-500.0,0.00043378,120,"2026-01-27T13:46:16.433",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740424,1769521576485,-222.10264894,0.00043378,120,"2026-01-27T13:46:16.485",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740425,1769521576539,-667.03,0.00043378,120,"2026-01-27T13:46:16.539",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740426,1769521576591,-500.0,0.00043378,120,"2026-01-27T13:46:16.591",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740427,1769521576654,-500.0,0.00043378,120,"2026-01-27T13:46:16.654",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740428,1769521576709,-500.0,0.00043378,120,"2026-01-27T13:46:16.709",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740429,1769521576763,-667.03,0.00043378,120,"2026-01-27T13:46:16.763",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740430,1769521576814,-500.0,0.00043378,120,"2026-01-27T13:46:16.814",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740431,1769521576862,-500.0,0.00043378,120,"2026-01-27T13:46:16.862",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740432,1769521576916,-500.0,0.00043378,120,"2026-01-27T13:46:16.916",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740433,1769521576968,-667.03,0.00043378,120,"2026-01-27T13:46:16.968",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740434,1769521577024,-500.0,0.00043378,120,"2026-01-27T13:46:17.024",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740435,1769521577078,-667.03,0.00043378,120,"2026-01-27T13:46:17.078",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740436,1769521577131,-500.0,0.00043378,120,"2026-01-27T13:46:17.131",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740437,1769521577186,-667.03,0.00043378,120,"2026-01-27T13:46:17.186",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740438,1769521577237,-500.0,0.00043378,120,"2026-01-27T13:46:17.237",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740439,1769521577290,-667.03,0.00043378,120,"2026-01-27T13:46:17.290",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740440,1769521577341,-500.0,0.00043378,120,"2026-01-27T13:46:17.341",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740441,1769521577393,-667.03,0.00043378,120,"2026-01-27T13:46:17.393",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740442,1769521577447,-500.0,0.00043378,120,"2026-01-27T13:46:17.447",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740443,1769521577497,-667.03,0.00043378,120,"2026-01-27T13:46:17.497",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740444,1769521577545,-500.0,0.00043378,120,"2026-01-27T13:46:17.545",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740445,1769521577593,-500.0,0.00043378,120,"2026-01-27T13:46:17.593",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740446,1769521577647,-667.03,0.00043378,120,"2026-01-27T13:46:17.647",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740447,1769521577698,-362.06930393,0.00043378,120,"2026-01-27T13:46:17.698",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740448,1769521577750,-667.03,0.00043378,120,"2026-01-27T13:46:17.750",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740449,1769521577801,-667.03,0.00043378,120,"2026-01-27T13:46:17.801",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740450,1769521577853,-573.98,0.00043378,120,"2026-01-27T13:46:17.853",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740451,1769521577904,-667.03,0.00043378,120,"2026-01-27T13:46:17.904",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740452,1769521577955,-667.03,0.00043378,120,"2026-01-27T13:46:17.955",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740453,1769521578007,-667.03,0.00043378,120,"2026-01-27T13:46:18.007",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740454,1769521578060,-667.03,0.00043378,120,"2026-01-27T13:46:18.060",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740455,1769521578113,-667.16,0.00043378,120,"2026-01-27T13:46:18.113",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740456,1769521578512,-500.0,0.00043378,120,"2026-01-27T13:46:18.512",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740457,1769521578560,-551.49296704,0.00043378,120,"2026-01-27T13:46:18.560",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740458,1769521578611,-500.0,0.00043378,120,"2026-01-27T13:46:18.611",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740459,1769521578660,-500.0,0.00043378,120,"2026-01-27T13:46:18.660",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740460,1769521578708,-500.0,0.00043378,120,"2026-01-27T13:46:18.708",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740461,1769521578755,-500.0,0.00043378,120,"2026-01-27T13:46:18.755",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740462,1769521578807,-500.0,0.00043378,120,"2026-01-27T13:46:18.807",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740463,1769521578855,-500.0,0.00043378,120,"2026-01-27T13:46:18.855",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740464,1769521578916,-500.0,0.00043378,90,"2026-01-27T13:46:18.916",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740465,1769521578970,-500.0,0.00043378,120,"2026-01-27T13:46:18.970",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740466,1769521579021,-500.0,0.00043378,90,"2026-01-27T13:46:19.021",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740467,1769521579074,-546.34706024,0.00043378,120,"2026-01-27T13:46:19.074",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740468,1769521579127,-500.0,0.00043378,120,"2026-01-27T13:46:19.127",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740469,1769521579180,-500.0,0.00043378,90,"2026-01-27T13:46:19.180",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740470,1769521579231,-500.0,0.00043378,120,"2026-01-27T13:46:19.231",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740471,1769521579281,-500.0,0.00043378,90,"2026-01-27T13:46:19.281",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740472,1769521579331,-500.0,0.00043378,90,"2026-01-27T13:46:19.331",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740473,1769521579380,-500.0,0.00043378,90,"2026-01-27T13:46:19.380",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740474,1769521579427,-500.0,0.00043378,120,"2026-01-27T13:46:19.427",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740475,1769521579475,-500.0,0.00043378,90,"2026-01-27T13:46:19.475",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740476,1769521579524,-500.0,0.00043378,120,"2026-01-27T13:46:19.524",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740477,1769521579574,-500.0,0.00043378,120,"2026-01-27T13:46:19.574",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740478,1769521579623,-500.0,0.00043378,90,"2026-01-27T13:46:19.623",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740479,1769521579679,-289.56768058,0.00043378,120,"2026-01-27T13:46:19.679",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740480,1769521579732,-500.0,0.00043378,120,"2026-01-27T13:46:19.732",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740481,1769521579784,-500.0,0.00043378,90,"2026-01-27T13:46:19.784",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740482,1769521579836,-500.0,0.00043378,120,"2026-01-27T13:46:19.836",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740483,1769521579891,-500.0,0.00043378,90,"2026-01-27T13:46:19.891",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740484,1769521579947,-500.0,0.00043378,120,"2026-01-27T13:46:19.947",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740485,1769521580000,-500.0,0.00043378,120,"2026-01-27T13:46:20.000",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740486,1769521580053,-500.0,0.00043378,90,"2026-01-27T13:46:20.053",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740487,1769521580107,-500.0,0.00043378,120,"2026-01-27T13:46:20.107",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740488,1769521580159,-500.0,0.00043378,90,"2026-01-27T13:46:20.159",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740489,1769521580212,-500.0,0.00043378,120,"2026-01-27T13:46:20.212",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740490,1769521580265,-500.0,0.00043378,90,"2026-01-27T13:46:20.265",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740491,1769521580317,-500.0,0.00043378,120,"2026-01-27T13:46:20.317",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740492,1769521580371,-633.81918347,0.00043378,90,"2026-01-27T13:46:20.371",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740493,1769521580423,-500.0,0.00043378,120,"2026-01-27T13:46:20.423",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740494,1769521580477,-500.0,0.00043378,120,"2026-01-27T13:46:20.477",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740495,1769521580529,-500.0,0.00043378,120,"2026-01-27T13:46:20.529",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740496,1769521580581,-500.0,0.00043378,120,"2026-01-27T13:46:20.581",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740497,1769521580635,-500.0,0.00043378,120,"2026-01-27T13:46:20.635",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740498,1769521580693,-500.0,0.00043378,120,"2026-01-27T13:46:20.693",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740499,1769521580753,-500.0,0.00043378,120,"2026-01-27T13:46:20.753",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740500,1769521580803,-500.0,0.00043378,120,"2026-01-27T13:46:20.803",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740501,1769521580856,-500.0,0.00043378,120,"2026-01-27T13:46:20.856",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740502,1769521580909,-327.1208205,0.00043378,120,"2026-01-27T13:46:20.909",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740503,1769521580962,-500.0,0.00043378,120,"2026-01-27T13:46:20.962",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740504,1769521581014,-500.0,0.00043378,120,"2026-01-27T13:46:21.014",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740505,1769521581070,-500.0,0.00043378,60,"2026-01-27T13:46:21.070",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740506,1769521581120,-500.0,0.00043378,120,"2026-01-27T13:46:21.120",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740507,1769521581172,-340.0,0.00043378,120,"2026-01-27T13:46:21.172",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740508,1769521581223,-500.0,0.00043378,120,"2026-01-27T13:46:21.223",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740509,1769521581275,-500.0,0.00043378,120,"2026-01-27T13:46:21.275",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740510,1769521581326,-500.0,0.00043378,120,"2026-01-27T13:46:21.326",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740511,1769521581376,-500.0,0.00043378,120,"2026-01-27T13:46:21.376",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740512,1769521581427,-330.86848829,0.00043378,120,"2026-01-27T13:46:21.427",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740513,1769521581500,-500.0,0.00043378,120,"2026-01-27T13:46:21.500",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740514,1769521581583,-500.0,0.00043378,120,"2026-01-27T13:46:21.583",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740515,1769521581661,-500.0,0.00043378,120,"2026-01-27T13:46:21.661",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740516,1769521581742,-500.0,0.00043378,120,"2026-01-27T13:46:21.742",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740517,1769521581826,-500.0,0.00043378,120,"2026-01-27T13:46:21.826",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740518,1769521581897,-500.0,0.00043378,120,"2026-01-27T13:46:21.897",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740519,1769521581967,-500.0,0.00043378,120,"2026-01-27T13:46:21.967",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740520,1769521582041,-500.0,0.00043378,120,"2026-01-27T13:46:22.041",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740521,1769521582116,-500.0,0.00043378,120,"2026-01-27T13:46:22.116",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740522,1769521582188,-500.0,0.00043378,120,"2026-01-27T13:46:22.188",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740523,1769521582256,-500.0,0.00043378,120,"2026-01-27T13:46:22.256",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740524,1769521582329,-500.89992022,0.00043378,120,"2026-01-27T13:46:22.329",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740525,1769521582396,-633.05315675,0.00043378,120,"2026-01-27T13:46:22.396",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740526,1769521582462,-500.0,0.00043378,120,"2026-01-27T13:46:22.462",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740527,1769521582530,-500.0,0.00043378,120,"2026-01-27T13:46:22.530",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740528,1769521582599,-500.0,0.00043378,120,"2026-01-27T13:46:22.599",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740529,1769521582672,-500.0,0.00043378,120,"2026-01-27T13:46:22.672",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740530,1769521582742,-500.0,0.00043378,120,"2026-01-27T13:46:22.742",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740531,1769521582812,-500.0,0.00043378,120,"2026-01-27T13:46:22.812",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740532,1769521582888,-508.52221956,0.00043378,120,"2026-01-27T13:46:22.888",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740533,1769521582957,-500.0,0.00043378,120,"2026-01-27T13:46:22.957",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740534,1769521583027,-500.0,0.00043378,120,"2026-01-27T13:46:23.027",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740535,1769521583100,-512.97178229,0.00043378,120,"2026-01-27T13:46:23.100",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740536,1769521583171,-500.0,0.00043378,120,"2026-01-27T13:46:23.171",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740537,1769521583242,-500.0,0.00043378,120,"2026-01-27T13:46:23.242",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740538,1769521583310,-500.0,0.00043378,120,"2026-01-27T13:46:23.310",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740539,1769521583379,-500.0,0.00043378,120,"2026-01-27T13:46:23.379",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740540,1769521583446,-537.12416264,0.00043378,120,"2026-01-27T13:46:23.446",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740541,1769521583513,-500.0,0.00043378,120,"2026-01-27T13:46:23.513",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740542,1769521583593,-500.0,0.00043378,120,"2026-01-27T13:46:23.593",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740543,1769521583663,-500.0,0.00043378,120,"2026-01-27T13:46:23.663",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740544,1769521583734,-500.0,0.00043378,120,"2026-01-27T13:46:23.734",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740545,1769521583802,-500.0,0.00043378,120,"2026-01-27T13:46:23.802",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740546,1769521583871,-500.0,0.00043378,120,"2026-01-27T13:46:23.871",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740547,1769521583939,-500.0,0.00043378,120,"2026-01-27T13:46:23.939",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740548,1769521584009,-500.0,0.00043378,120,"2026-01-27T13:46:24.009",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740549,1769521584079,-519.07564666,0.00043378,120,"2026-01-27T13:46:24.079",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740550,1769521584160,-500.0,0.00043378,90,"2026-01-27T13:46:24.160",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740551,1769521584237,-500.0,0.00043378,120,"2026-01-27T13:46:24.237",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740552,1769521584312,-500.0,0.00043378,120,"2026-01-27T13:46:24.312",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740553,1769521584383,-500.0,0.00043378,120,"2026-01-27T13:46:24.383",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740554,1769521584452,-500.0,0.00043378,120,"2026-01-27T13:46:24.452",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740555,1769521584520,-500.0,0.00043378,120,"2026-01-27T13:46:24.520",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740556,1769521584587,-500.0,0.00043378,120,"2026-01-27T13:46:24.587",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740557,1769521584667,-500.0,0.00043378,120,"2026-01-27T13:46:24.667",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740558,1769521584743,-535.17624065,0.00043378,120,"2026-01-27T13:46:24.743",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740559,1769521584812,-506.35,0.00043378,120,"2026-01-27T13:46:24.812",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740560,1769521584877,-500.0,0.00043378,120,"2026-01-27T13:46:24.877",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740561,1769521584943,-500.0,0.00043378,120,"2026-01-27T13:46:24.943",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740562,1769521585010,-500.0,0.00043378,120,"2026-01-27T13:46:25.010",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740563,1769521585076,-500.0,0.00043378,120,"2026-01-27T13:46:25.076",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740564,1769521585140,-500.0,0.00043378,120,"2026-01-27T13:46:25.140",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740565,1769521585206,-504.09898418,0.00043378,120,"2026-01-27T13:46:25.206",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740566,1769521585272,-500.0,0.00043378,120,"2026-01-27T13:46:25.272",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740567,1769521585337,-500.0,0.00043378,120,"2026-01-27T13:46:25.337",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740568,1769521585837,-500.0,0.00043378,120,"2026-01-27T13:46:25.837",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740569,1769521585889,-500.0,0.00043378,120,"2026-01-27T13:46:25.889",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740570,1769521585939,-500.0,0.00043378,120,"2026-01-27T13:46:25.939",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740571,1769521586005,-500.0,0.00043378,120,"2026-01-27T13:46:26.005",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740572,1769521586062,-500.0,0.00043378,120,"2026-01-27T13:46:26.062",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740573,1769521586115,-500.0,0.00043378,120,"2026-01-27T13:46:26.115",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740574,1769521586167,-500.0,0.00043378,120,"2026-01-27T13:46:26.167",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740575,1769521586218,-587.28330485,0.00043378,120,"2026-01-27T13:46:26.218",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740576,1769521586268,-500.0,0.00043378,120,"2026-01-27T13:46:26.268",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740577,1769521586320,-500.0,0.00043378,120,"2026-01-27T13:46:26.320",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740578,1769521586376,-500.0,0.00043378,120,"2026-01-27T13:46:26.376",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740579,1769521586430,-500.0,0.00043378,120,"2026-01-27T13:46:26.430",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740580,1769521586484,-500.0,0.00043378,120,"2026-01-27T13:46:26.484",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740581,1769521586535,-500.0,0.00043378,120,"2026-01-27T13:46:26.535",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740582,1769521586585,-500.0,0.00043378,120,"2026-01-27T13:46:26.585",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740583,1769521586637,-500.0,0.00043378,120,"2026-01-27T13:46:26.637",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740584,1769521586689,-500.0,0.00043378,120,"2026-01-27T13:46:26.689",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740585,1769521586740,-500.0,0.00043378,120,"2026-01-27T13:46:26.740",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740586,1769521586793,-500.0,0.00043378,120,"2026-01-27T13:46:26.793",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740587,1769521586846,-500.0,0.00043378,120,"2026-01-27T13:46:26.846",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740588,1769521586897,-500.0,0.00043378,120,"2026-01-27T13:46:26.897",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740589,1769521586948,-500.0,0.00043378,120,"2026-01-27T13:46:26.948",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740590,1769521587003,-500.0,0.00043378,120,"2026-01-27T13:46:27.003",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740591,1769521587057,-500.0,0.00043378,120,"2026-01-27T13:46:27.057",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740592,1769521587115,-500.0,0.00043378,120,"2026-01-27T13:46:27.115",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740593,1769521587169,-500.0,0.00043378,120,"2026-01-27T13:46:27.169",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740594,1769521587224,-500.0,0.00043378,120,"2026-01-27T13:46:27.224",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740595,1769521587278,-459.29064536,0.00043378,120,"2026-01-27T13:46:27.278",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740596,1769521587331,-518.45327647,0.00043378,120,"2026-01-27T13:46:27.331",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740597,1769521587385,-500.0,0.00043378,120,"2026-01-27T13:46:27.385",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740598,1769521587436,-505.46075951,0.00043378,120,"2026-01-27T13:46:27.436",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740599,1769521587487,-500.0,0.00043378,120,"2026-01-27T13:46:27.487",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740600,1769521587539,-500.0,0.00043378,120,"2026-01-27T13:46:27.539",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740601,1769521587589,-500.0,0.00043378,120,"2026-01-27T13:46:27.589",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740602,1769521587639,-500.0,0.00043378,120,"2026-01-27T13:46:27.639",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740603,1769521587691,-500.0,0.00043378,120,"2026-01-27T13:46:27.691",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740604,1769521587742,-500.0,0.00043378,120,"2026-01-27T13:46:27.742",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740605,1769521587794,-500.0,0.00043378,120,"2026-01-27T13:46:27.794",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740606,1769521587846,-500.0,0.00043378,120,"2026-01-27T13:46:27.846",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740607,1769521587900,-473.83127415,0.00043378,120,"2026-01-27T13:46:27.900",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740608,1769521587954,-500.0,0.00043378,120,"2026-01-27T13:46:27.954",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740609,1769521588006,-500.0,0.00043378,120,"2026-01-27T13:46:28.006",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740610,1769521588059,-500.0,0.00043378,120,"2026-01-27T13:46:28.059",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740611,1769521588111,-500.0,0.00043378,120,"2026-01-27T13:46:28.111",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740612,1769521588161,-500.0,0.00043378,120,"2026-01-27T13:46:28.161",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740613,1769521588211,-500.0,0.00043378,120,"2026-01-27T13:46:28.211",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740614,1769521588260,-500.0,0.00043378,120,"2026-01-27T13:46:28.260",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740615,1769521588310,-500.0,0.00043378,120,"2026-01-27T13:46:28.310",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740616,1769521588359,-500.0,0.00043378,120,"2026-01-27T13:46:28.359",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740617,1769521588408,-500.0,0.00043378,120,"2026-01-27T13:46:28.408",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740618,1769521588457,-500.0,0.00043378,120,"2026-01-27T13:46:28.457",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740619,1769521588506,-500.0,0.00043378,120,"2026-01-27T13:46:28.506",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740620,1769521588556,-500.0,0.00043378,120,"2026-01-27T13:46:28.556",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740621,1769521588608,-500.0,0.00043378,120,"2026-01-27T13:46:28.608",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740622,1769521588659,-500.0,0.00043378,120,"2026-01-27T13:46:28.659",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740623,1769521588709,-291.05,0.00043378,120,"2026-01-27T13:46:28.709",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740624,1769521588759,-500.0,0.00043378,120,"2026-01-27T13:46:28.759",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740625,1769521588809,-500.0,0.00043378,120,"2026-01-27T13:46:28.809",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740626,1769521588860,-500.0,0.00043378,120,"2026-01-27T13:46:28.860",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740627,1769521588910,-505.48769343,0.00043378,120,"2026-01-27T13:46:28.910",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740628,1769521588961,-204.63162526,0.00043378,120,"2026-01-27T13:46:28.961",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740629,1769521589011,-500.0,0.00043378,120,"2026-01-27T13:46:29.011",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740630,1769521589063,-500.0,0.00043378,120,"2026-01-27T13:46:29.063",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740631,1769521589113,-500.0,0.00043378,120,"2026-01-27T13:46:29.113",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740632,1769521589161,-500.0,0.00043378,120,"2026-01-27T13:46:29.161",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740633,1769521589208,-500.0,0.00043378,120,"2026-01-27T13:46:29.208",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740634,1769521589255,-245.0,0.00043378,120,"2026-01-27T13:46:29.255",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740635,1769521589305,-500.0,0.00043378,120,"2026-01-27T13:46:29.305",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740636,1769521589358,-538.30598699,0.00043378,120,"2026-01-27T13:46:29.358",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740637,1769521589410,-500.0,0.00043378,120,"2026-01-27T13:46:29.410",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740638,1769521589461,-500.0,0.00043378,120,"2026-01-27T13:46:29.461",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740639,1769521589511,-500.0,0.00043378,120,"2026-01-27T13:46:29.511",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740640,1769521589559,-500.0,0.00043378,120,"2026-01-27T13:46:29.559",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740641,1769521589610,-166.08566885,0.00043378,120,"2026-01-27T13:46:29.610",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740642,1769521589661,-500.0,0.00043378,120,"2026-01-27T13:46:29.661",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740643,1769521589711,-504.92723252,0.00043378,120,"2026-01-27T13:46:29.711",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740644,1769521589761,-500.0,0.00043378,120,"2026-01-27T13:46:29.761",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740645,1769521589810,-501.12838583,0.00043378,120,"2026-01-27T13:46:29.810",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740646,1769521589862,-500.0,0.00043378,30,"2026-01-27T13:46:29.862",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740647,1769521589912,-500.0,0.00043378,30,"2026-01-27T13:46:29.912",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740648,1769521589962,-500.0,0.00043378,120,"2026-01-27T13:46:29.962",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740649,1769521590013,-500.0,0.00043378,30,"2026-01-27T13:46:30.013",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740650,1769521590064,-500.0,0.00043378,120,"2026-01-27T13:46:30.064",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740651,1769521590116,-485.37600831,0.00043378,120,"2026-01-27T13:46:30.116",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740652,1769521590168,-500.0,0.00043378,120,"2026-01-27T13:46:30.168",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740653,1769521590219,-500.0,0.00043378,120,"2026-01-27T13:46:30.219",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740654,1769521590269,-500.0,0.00043378,120,"2026-01-27T13:46:30.269",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740655,1769521590320,-500.0,0.00043378,120,"2026-01-27T13:46:30.320",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740656,1769521590371,-500.0,0.00043378,120,"2026-01-27T13:46:30.371",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740657,1769521590423,-500.0,0.00043378,120,"2026-01-27T13:46:30.423",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740658,1769521590474,-500.0,0.00043378,120,"2026-01-27T13:46:30.474",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740659,1769521590775,-500.0,0.00043378,120,"2026-01-27T13:46:30.775",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740660,1769521590827,-500.0,0.00043378,120,"2026-01-27T13:46:30.827",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740661,1769521590879,-500.0,0.00043378,120,"2026-01-27T13:46:30.879",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740662,1769521590930,-316.17215601,0.00043378,120,"2026-01-27T13:46:30.930",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740663,1769521590982,-811.81,0.00043378,120,"2026-01-27T13:46:30.982",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740664,1769521591033,-500.0,0.00043378,120,"2026-01-27T13:46:31.033",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740665,1769521591084,-811.81,0.00043378,120,"2026-01-27T13:46:31.084",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740666,1769521591137,-500.0,0.00043378,120,"2026-01-27T13:46:31.137",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740667,1769521591189,-500.0,0.00043378,120,"2026-01-27T13:46:31.189",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740668,1769521591240,-811.81,0.00043378,120,"2026-01-27T13:46:31.240",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740669,1769521591289,-507.08031374,0.00043378,120,"2026-01-27T13:46:31.289",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740670,1769521591339,-811.81,0.00043378,120,"2026-01-27T13:46:31.339",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740671,1769521591388,-500.0,0.00043378,120,"2026-01-27T13:46:31.388",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740672,1769521591439,-500.0,0.00043378,120,"2026-01-27T13:46:31.439",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740673,1769521591489,-811.81,0.00043378,120,"2026-01-27T13:46:31.489",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740674,1769521591539,-811.81,0.00043378,120,"2026-01-27T13:46:31.539",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740675,1769521591588,-811.81,0.00043378,120,"2026-01-27T13:46:31.588",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740676,1769521591638,-604.11404119,0.00043378,120,"2026-01-27T13:46:31.638",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740677,1769521591689,-500.0,0.00043378,120,"2026-01-27T13:46:31.689",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740678,1769521591740,-811.81,0.00043378,120,"2026-01-27T13:46:31.740",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740679,1769521591792,-500.0,0.00043378,120,"2026-01-27T13:46:31.792",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740680,1769521591843,-500.0,0.00043378,120,"2026-01-27T13:46:31.843",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740681,1769521591893,-811.81,0.00043378,120,"2026-01-27T13:46:31.893",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740682,1769521591944,-500.0,0.00043378,120,"2026-01-27T13:46:31.944",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740683,1769521591994,-811.81,0.00043378,120,"2026-01-27T13:46:31.994",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740684,1769521592045,-500.0,0.00043378,120,"2026-01-27T13:46:32.045",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740685,1769521592097,-811.81,0.00043378,120,"2026-01-27T13:46:32.097",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740686,1769521592147,-500.0,0.00043378,120,"2026-01-27T13:46:32.147",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740687,1769521592196,-500.0,0.00043378,120,"2026-01-27T13:46:32.196",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740688,1769521592246,-811.81,0.00043378,120,"2026-01-27T13:46:32.246",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740689,1769521592296,-500.0,0.00043378,120,"2026-01-27T13:46:32.296",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740690,1769521592347,-811.81,0.00043378,120,"2026-01-27T13:46:32.347",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740691,1769521592394,-500.0,0.00043378,120,"2026-01-27T13:46:32.394",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740692,1769521592443,-811.81,0.00043378,120,"2026-01-27T13:46:32.443",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740693,1769521592491,-500.0,0.00043378,120,"2026-01-27T13:46:32.491",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740694,1769521592540,-811.81,0.00043378,120,"2026-01-27T13:46:32.540",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740695,1769521592587,-500.0,0.00043378,120,"2026-01-27T13:46:32.587",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740696,1769521592635,-500.0,0.00043378,120,"2026-01-27T13:46:32.635",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740697,1769521592686,-811.81,0.00043378,120,"2026-01-27T13:46:32.686",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740698,1769521592735,-500.0,0.00043378,120,"2026-01-27T13:46:32.735",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740699,1769521592784,-500.0,0.00043378,120,"2026-01-27T13:46:32.784",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740700,1769521592833,-811.81,0.00043378,120,"2026-01-27T13:46:32.833",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740701,1769521592882,-500.0,0.00043378,120,"2026-01-27T13:46:32.882",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740702,1769521592931,-811.81,0.00043378,120,"2026-01-27T13:46:32.931",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740703,1769521592981,-500.0,0.00043378,120,"2026-01-27T13:46:32.981",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740704,1769521593031,-811.81,0.00043378,120,"2026-01-27T13:46:33.031",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740705,1769521593082,-258.18101062,0.00043378,120,"2026-01-27T13:46:33.082",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740706,1769521593138,-811.81,0.00043378,120,"2026-01-27T13:46:33.138",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740707,1769521593187,-500.0,0.00043378,120,"2026-01-27T13:46:33.187",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740708,1769521593236,-811.81,0.00043378,120,"2026-01-27T13:46:33.236",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740709,1769521593284,-811.81,0.00043378,120,"2026-01-27T13:46:33.284",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740710,1769521593335,-500.0,0.00043378,120,"2026-01-27T13:46:33.335",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740711,1769521593386,-811.81,0.00043378,120,"2026-01-27T13:46:33.386",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740712,1769521593435,-811.81256313,0.00043378,120,"2026-01-27T13:46:33.435",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740713,1769521593483,-500.0,0.00043378,120,"2026-01-27T13:46:33.483",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740714,1769521593533,-500.0,0.00043378,120,"2026-01-27T13:46:33.533",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740715,1769521593580,-500.0,0.00043378,120,"2026-01-27T13:46:33.580",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740716,1769521593626,-500.0,0.00043378,120,"2026-01-27T13:46:33.626",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740717,1769521593673,-560.78083893,0.00043378,120,"2026-01-27T13:46:33.673",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740718,1769521593723,-500.0,0.00043378,120,"2026-01-27T13:46:33.723",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740719,1769521593774,-500.0,0.00043378,120,"2026-01-27T13:46:33.774",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740720,1769521593824,-500.0,0.00043378,120,"2026-01-27T13:46:33.824",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740721,1769521593879,-642.16,0.00043378,120,"2026-01-27T13:46:33.879",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740722,1769521593930,-642.16,0.00043378,120,"2026-01-27T13:46:33.930",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740723,1769521593980,-642.16,0.00043378,120,"2026-01-27T13:46:33.980",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740724,1769521594029,-642.16,0.00043378,120,"2026-01-27T13:46:34.029",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740725,1769521594076,-642.16,0.00043378,120,"2026-01-27T13:46:34.076",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740726,1769521594124,-500.0,0.00043378,120,"2026-01-27T13:46:34.124",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740727,1769521594171,-642.16,0.00043378,120,"2026-01-27T13:46:34.171",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740728,1769521594219,-642.16,0.00043378,120,"2026-01-27T13:46:34.219",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740729,1769521594267,-642.16,0.00043378,120,"2026-01-27T13:46:34.267",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740730,1769521594314,-642.16,0.00043378,120,"2026-01-27T13:46:34.314",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740731,1769521594362,-642.16,0.00043378,120,"2026-01-27T13:46:34.362",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740732,1769521594411,-642.16,0.00043378,120,"2026-01-27T13:46:34.411",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740733,1769521594460,-642.16,0.00043378,120,"2026-01-27T13:46:34.460",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740734,1769521594509,-500.0,0.00043378,120,"2026-01-27T13:46:34.509",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740735,1769521594557,-642.16,0.00043378,120,"2026-01-27T13:46:34.557",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740736,1769521594606,-642.16,0.00043378,120,"2026-01-27T13:46:34.606",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740737,1769521594657,-500.0,0.00043378,120,"2026-01-27T13:46:34.657",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740738,1769521594703,-500.0,0.00043378,120,"2026-01-27T13:46:34.703",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740739,1769521594749,-500.0,0.00043378,120,"2026-01-27T13:46:34.749",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740740,1769521594796,-500.0,0.00043378,120,"2026-01-27T13:46:34.796",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740741,1769521594842,-500.0,0.00043378,120,"2026-01-27T13:46:34.842",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740742,1769521594889,-500.0,0.00043378,120,"2026-01-27T13:46:34.889",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740743,1769521594937,-500.0,0.00043378,120,"2026-01-27T13:46:34.937",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740744,1769521594985,-642.16,0.00043378,120,"2026-01-27T13:46:34.985",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740745,1769521595034,-500.0,0.00043378,120,"2026-01-27T13:46:35.034",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740746,1769521595084,-500.0,0.00043378,120,"2026-01-27T13:46:35.084",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740747,1769521595131,-500.0,0.00043378,120,"2026-01-27T13:46:35.131",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740748,1769521595178,-500.0,0.00043378,120,"2026-01-27T13:46:35.178",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740749,1769521595228,-642.16,0.00043378,120,"2026-01-27T13:46:35.228",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740750,1769521595277,-500.0,0.00043378,120,"2026-01-27T13:46:35.277",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740751,1769521595328,-368.91564146,0.00043378,120,"2026-01-27T13:46:35.328",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740752,1769521595376,-500.0,0.00043378,120,"2026-01-27T13:46:35.376",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740753,1769521595424,-500.0,0.00043378,120,"2026-01-27T13:46:35.424",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740754,1769521595695,-500.0,0.00043378,120,"2026-01-27T13:46:35.695",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740755,1769521595744,-642.16,0.00043378,120,"2026-01-27T13:46:35.744",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740756,1769521595794,-500.0,0.00043378,120,"2026-01-27T13:46:35.794",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740757,1769521595843,-500.0,0.00043378,120,"2026-01-27T13:46:35.843",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740758,1769521595893,-500.0,0.00043378,120,"2026-01-27T13:46:35.893",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740759,1769521595942,-642.16,0.00043378,120,"2026-01-27T13:46:35.942",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740760,1769521595991,-500.0,0.00043378,120,"2026-01-27T13:46:35.991",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740761,1769521596040,-500.0,0.00043378,120,"2026-01-27T13:46:36.040",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740762,1769521596090,-642.16,0.00043378,120,"2026-01-27T13:46:36.090",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740763,1769521596140,-500.0,0.00043378,120,"2026-01-27T13:46:36.140",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740764,1769521596189,-232.08555794,0.00043378,120,"2026-01-27T13:46:36.189",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740765,1769521596239,-642.16,0.00043378,120,"2026-01-27T13:46:36.239",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740766,1769521596287,-500.0,0.00043378,120,"2026-01-27T13:46:36.287",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740767,1769521596335,-500.0,0.00043378,120,"2026-01-27T13:46:36.335",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740768,1769521596384,-500.0,0.00043378,120,"2026-01-27T13:46:36.384",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740769,1769521596435,-642.16,0.00043378,120,"2026-01-27T13:46:36.435",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740770,1769521596485,-500.0,0.00043378,120,"2026-01-27T13:46:36.485",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740771,1769521596535,-642.16,0.00043378,120,"2026-01-27T13:46:36.535",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740772,1769521596585,-500.0,0.00043378,120,"2026-01-27T13:46:36.585",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740773,1769521596641,-642.16,0.00043378,120,"2026-01-27T13:46:36.641",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740774,1769521596700,-642.16,0.00043378,120,"2026-01-27T13:46:36.700",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740775,1769521596751,-500.0,0.00043378,120,"2026-01-27T13:46:36.751",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740776,1769521596802,-500.0,0.00043378,120,"2026-01-27T13:46:36.802",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740777,1769521596853,-500.0,0.00043378,120,"2026-01-27T13:46:36.853",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740778,1769521596904,-500.0,0.00043378,120,"2026-01-27T13:46:36.904",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740779,1769521596956,-320.59,0.00043378,120,"2026-01-27T13:46:36.956",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740780,1769521597005,-500.0,0.00043378,120,"2026-01-27T13:46:37.005",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740781,1769521597055,-500.0,0.00043378,120,"2026-01-27T13:46:37.055",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740782,1769521597107,-500.0,0.00043378,120,"2026-01-27T13:46:37.107",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740783,1769521597155,-500.0,0.00043378,120,"2026-01-27T13:46:37.155",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740784,1769521597203,-500.0,0.00043378,120,"2026-01-27T13:46:37.203",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740785,1769521597251,-500.0,0.00043378,120,"2026-01-27T13:46:37.251",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740786,1769521597298,-500.0,0.00043378,120,"2026-01-27T13:46:37.298",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740787,1769521597346,-500.0,0.00043378,120,"2026-01-27T13:46:37.346",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740788,1769521597393,-441.85220775,0.00043378,120,"2026-01-27T13:46:37.393",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740789,1769521597440,-1070.91,0.00043378,120,"2026-01-27T13:46:37.440",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740790,1769521597488,-1070.91,0.00043378,120,"2026-01-27T13:46:37.488",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740791,1769521597540,-1070.91,0.00043378,120,"2026-01-27T13:46:37.540",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740792,1769521597589,-1070.91,0.00043378,120,"2026-01-27T13:46:37.589",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740793,1769521597636,-1070.91,0.00043378,120,"2026-01-27T13:46:37.636",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740794,1769521597686,-1070.91,0.00043378,120,"2026-01-27T13:46:37.686",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740795,1769521597736,-1070.91,0.00043378,120,"2026-01-27T13:46:37.736",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740796,1769521597786,-1070.91,0.00043378,120,"2026-01-27T13:46:37.786",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740797,1769521597837,-1070.91,0.00043378,120,"2026-01-27T13:46:37.837",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740798,1769521597887,-1070.91,0.00043378,120,"2026-01-27T13:46:37.887",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740799,1769521597938,-500.0,0.00043378,120,"2026-01-27T13:46:37.938",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740800,1769521597989,-1070.91,0.00043378,120,"2026-01-27T13:46:37.989",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740801,1769521598040,-185.23874739,0.00043378,120,"2026-01-27T13:46:38.040",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740802,1769521598099,-500.0,0.00043378,120,"2026-01-27T13:46:38.099",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740803,1769521598150,-500.0,0.00043378,120,"2026-01-27T13:46:38.150",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740804,1769521598203,-1070.91,0.00043378,120,"2026-01-27T13:46:38.203",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740805,1769521598252,-500.0,0.00043378,120,"2026-01-27T13:46:38.252",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740806,1769521598300,-1070.91,0.00043378,120,"2026-01-27T13:46:38.300",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740807,1769521598348,-500.0,0.00043378,120,"2026-01-27T13:46:38.348",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740808,1769521598395,-500.0,0.00043378,120,"2026-01-27T13:46:38.395",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740809,1769521598441,-1070.91,0.00043378,120,"2026-01-27T13:46:38.441",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740810,1769521598488,-500.0,0.00043378,120,"2026-01-27T13:46:38.488",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740811,1769521598536,-500.0,0.00043378,120,"2026-01-27T13:46:38.536",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740812,1769521598582,-1070.91,0.00043378,120,"2026-01-27T13:46:38.582",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740813,1769521598629,-384.48802125,0.00043378,120,"2026-01-27T13:46:38.629",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740814,1769521598684,-500.0,0.00043378,120,"2026-01-27T13:46:38.684",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740815,1769521598735,-1070.91,0.00043378,120,"2026-01-27T13:46:38.735",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740816,1769521598785,-500.0,0.00043378,120,"2026-01-27T13:46:38.785",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740817,1769521598834,-1070.91,0.00043378,120,"2026-01-27T13:46:38.834",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740818,1769521598883,-500.0,0.00043378,120,"2026-01-27T13:46:38.883",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740819,1769521598933,-1070.91,0.00043378,120,"2026-01-27T13:46:38.933",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740820,1769521598984,-500.0,0.00043378,120,"2026-01-27T13:46:38.984",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740821,1769521599037,-1070.91,0.00043378,120,"2026-01-27T13:46:39.037",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740822,1769521599089,-500.0,0.00043378,120,"2026-01-27T13:46:39.089",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740823,1769521599139,-1070.91,0.00043378,120,"2026-01-27T13:46:39.139",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740824,1769521599194,-500.0,0.00043378,120,"2026-01-27T13:46:39.194",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740825,1769521599243,-1070.91,0.00043378,120,"2026-01-27T13:46:39.243",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740826,1769521599293,-500.0,0.00043378,120,"2026-01-27T13:46:39.293",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740827,1769521599341,-1070.91,0.00043378,120,"2026-01-27T13:46:39.341",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740828,1769521599389,-500.0,0.00043378,120,"2026-01-27T13:46:39.389",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740829,1769521599439,-500.0,0.00043378,120,"2026-01-27T13:46:39.439",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740830,1769521599484,-445.0406683,0.00043378,120,"2026-01-27T13:46:39.484",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740831,1769521599531,-1070.91,0.00043378,120,"2026-01-27T13:46:39.531",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740832,1769521599579,-500.0,0.00043378,120,"2026-01-27T13:46:39.579",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740833,1769521599624,-1070.97,0.00043378,120,"2026-01-27T13:46:39.624",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740834,1769521599671,-500.0,0.00043378,120,"2026-01-27T13:46:39.671",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740835,1769521599719,-500.0,0.00043378,120,"2026-01-27T13:46:39.719",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740836,1769521599766,-500.0,0.00043378,120,"2026-01-27T13:46:39.766",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740837,1769521599814,-500.0,0.00043378,120,"2026-01-27T13:46:39.814",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740838,1769521599867,-500.0,0.00043378,120,"2026-01-27T13:46:39.867",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740839,1769521599917,-500.0,0.00043378,120,"2026-01-27T13:46:39.917",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740840,1769521599966,-501.06440588,0.00043378,120,"2026-01-27T13:46:39.966",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740841,1769521600017,-500.0,0.00043378,120,"2026-01-27T13:46:40.017",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740842,1769521600068,-501.48204736,0.00043378,120,"2026-01-27T13:46:40.068",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740843,1769521600120,-500.0,0.00043378,120,"2026-01-27T13:46:40.120",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740844,1769521600170,-500.0,0.00043378,120,"2026-01-27T13:46:40.170",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740845,1769521600219,-500.0,0.00043378,120,"2026-01-27T13:46:40.219",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740846,1769521600273,-500.0,0.00043378,120,"2026-01-27T13:46:40.273",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740847,1769521600625,-500.0,0.00043378,120,"2026-01-27T13:46:40.625",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740848,1769521600682,-500.0,0.00043378,120,"2026-01-27T13:46:40.682",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740849,1769521600733,-500.0,0.00043378,120,"2026-01-27T13:46:40.733",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740850,1769521600782,-500.0,0.00043378,120,"2026-01-27T13:46:40.782",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740851,1769521600832,-500.0,0.00043378,120,"2026-01-27T13:46:40.832",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740852,1769521600884,-500.0,0.00043378,120,"2026-01-27T13:46:40.884",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740853,1769521600940,-500.0,0.00043378,120,"2026-01-27T13:46:40.940",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740854,1769521600992,-500.0,0.00043378,120,"2026-01-27T13:46:40.992",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740855,1769521601043,-500.0,0.00043378,120,"2026-01-27T13:46:41.043",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740856,1769521601096,-500.0,0.00043378,120,"2026-01-27T13:46:41.096",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740857,1769521601147,-500.0,0.00043378,120,"2026-01-27T13:46:41.147",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740858,1769521601196,-500.0,0.00043378,120,"2026-01-27T13:46:41.196",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740859,1769521601246,-500.0,0.00043378,120,"2026-01-27T13:46:41.246",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740860,1769521601295,-504.55247574,0.00043378,120,"2026-01-27T13:46:41.295",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740861,1769521601344,-314.31094131,0.00043378,120,"2026-01-27T13:46:41.344",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740862,1769521601393,-819.61,0.00043378,120,"2026-01-27T13:46:41.393",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740863,1769521601442,-500.0,0.00043378,120,"2026-01-27T13:46:41.442",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740864,1769521601491,-819.61,0.00043378,120,"2026-01-27T13:46:41.491",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740865,1769521601541,-563.63748359,0.00043378,120,"2026-01-27T13:46:41.541",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740866,1769521601591,-819.61,0.00043378,120,"2026-01-27T13:46:41.591",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740867,1769521601641,-500.0,0.00043378,120,"2026-01-27T13:46:41.641",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740868,1769521601690,-819.61,0.00043378,120,"2026-01-27T13:46:41.690",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740869,1769521601745,-500.0,0.00043378,120,"2026-01-27T13:46:41.745",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740870,1769521601794,-987.14,0.00043378,120,"2026-01-27T13:46:41.794",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740871,1769521601844,-819.61,0.00043378,120,"2026-01-27T13:46:41.844",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740872,1769521601896,-500.0,0.00043378,120,"2026-01-27T13:46:41.896",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740873,1769521601947,-500.0,0.00043378,120,"2026-01-27T13:46:41.947",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740874,1769521602000,-987.14,0.00043378,120,"2026-01-27T13:46:42.000",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740875,1769521602051,-819.61,0.00043378,120,"2026-01-27T13:46:42.051",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740876,1769521602105,-500.0,0.00043378,120,"2026-01-27T13:46:42.105",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740877,1769521602156,-500.0,0.00043378,120,"2026-01-27T13:46:42.156",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740878,1769521602207,-500.0,0.00043378,120,"2026-01-27T13:46:42.207",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740879,1769521602258,-987.14,0.00043378,120,"2026-01-27T13:46:42.258",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740880,1769521602309,-819.61,0.00043378,120,"2026-01-27T13:46:42.309",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740881,1769521602360,-525.64984818,0.00043378,120,"2026-01-27T13:46:42.360",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740882,1769521602411,-500.0,0.00043378,120,"2026-01-27T13:46:42.411",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740883,1769521602465,-500.0,0.00043378,120,"2026-01-27T13:46:42.465",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740884,1769521602515,-987.14,0.00043378,120,"2026-01-27T13:46:42.515",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740885,1769521602566,-819.61,0.00043378,120,"2026-01-27T13:46:42.566",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740886,1769521602620,-530.40182259,0.00043378,120,"2026-01-27T13:46:42.620",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740887,1769521602670,-987.14,0.00043378,120,"2026-01-27T13:46:42.670",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740888,1769521602723,-819.61,0.00043378,120,"2026-01-27T13:46:42.723",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740889,1769521602775,-987.14,0.00043378,120,"2026-01-27T13:46:42.775",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740890,1769521602827,-819.61,0.00043378,120,"2026-01-27T13:46:42.827",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740891,1769521602877,-304.84161417,0.00043378,120,"2026-01-27T13:46:42.877",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740892,1769521602929,-987.14,0.00043378,120,"2026-01-27T13:46:42.929",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740893,1769521602981,-819.61,0.00043378,120,"2026-01-27T13:46:42.981",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740894,1769521603033,-987.14,0.00043378,120,"2026-01-27T13:46:43.033",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740895,1769521603086,-819.61,0.00043378,120,"2026-01-27T13:46:43.086",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740896,1769521603140,-987.14,0.00043378,120,"2026-01-27T13:46:43.140",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740897,1769521603193,-819.61,0.00043378,120,"2026-01-27T13:46:43.193",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740898,1769521603247,-987.14,0.00043378,120,"2026-01-27T13:46:43.247",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740899,1769521603304,-819.61,0.00043378,120,"2026-01-27T13:46:43.304",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740900,1769521603354,-987.14,0.00043378,120,"2026-01-27T13:46:43.354",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740901,1769521603403,-819.61,0.00043378,120,"2026-01-27T13:46:43.403",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740902,1769521603451,-987.14,0.00043378,120,"2026-01-27T13:46:43.451",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740903,1769521603499,-819.61,0.00043378,120,"2026-01-27T13:46:43.499",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740904,1769521603547,-987.14,0.00043378,120,"2026-01-27T13:46:43.547",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740905,1769521603594,-500.0,0.00043378,120,"2026-01-27T13:46:43.594",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740906,1769521603642,-819.61,0.00043378,120,"2026-01-27T13:46:43.642",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740907,1769521603690,-987.14,0.00043378,120,"2026-01-27T13:46:43.690",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740908,1769521603739,-500.0,0.00043378,120,"2026-01-27T13:46:43.739",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740909,1769521603788,-819.61,0.00043378,120,"2026-01-27T13:46:43.788",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740910,1769521603838,-500.0,0.00043378,120,"2026-01-27T13:46:43.838",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740911,1769521603889,-819.61,0.00043378,120,"2026-01-27T13:46:43.889",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740912,1769521603940,-987.14,0.00043378,120,"2026-01-27T13:46:43.940",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740913,1769521603991,-819.61,0.00043378,120,"2026-01-27T13:46:43.991",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740914,1769521604043,-500.0,0.00043378,120,"2026-01-27T13:46:44.043",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740915,1769521604094,-987.14,0.00043378,120,"2026-01-27T13:46:44.094",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740916,1769521604144,-500.0,0.00043378,120,"2026-01-27T13:46:44.144",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740917,1769521604193,-819.61,0.00043378,120,"2026-01-27T13:46:44.193",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740918,1769521604243,-987.14,0.00043378,120,"2026-01-27T13:46:44.243",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740919,1769521604291,-500.0,0.00043378,120,"2026-01-27T13:46:44.291",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740920,1769521604339,-500.0,0.00043378,120,"2026-01-27T13:46:44.339",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740921,1769521604389,-500.0,0.00043378,120,"2026-01-27T13:46:44.389",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740922,1769521604439,-500.0,0.00043378,120,"2026-01-27T13:46:44.439",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740923,1769521604485,-819.61,0.00043378,120,"2026-01-27T13:46:44.485",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740924,1769521604532,-987.14,0.00043378,120,"2026-01-27T13:46:44.532",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740925,1769521604581,-500.0,0.00043378,120,"2026-01-27T13:46:44.581",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740926,1769521604629,-500.0,0.00043378,120,"2026-01-27T13:46:44.629",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740927,1769521604678,-500.0,0.00043378,120,"2026-01-27T13:46:44.678",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740928,1769521604729,-819.61,0.00043378,120,"2026-01-27T13:46:44.729",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740929,1769521604778,-987.14,0.00043378,120,"2026-01-27T13:46:44.778",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740930,1769521604827,-500.0,0.00043378,120,"2026-01-27T13:46:44.827",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740931,1769521604878,-500.0,0.00043378,120,"2026-01-27T13:46:44.878",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740932,1769521604928,-500.0,0.00043378,120,"2026-01-27T13:46:44.928",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740933,1769521604978,-819.61,0.00043378,120,"2026-01-27T13:46:44.978",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740934,1769521605028,-987.14,0.00043378,120,"2026-01-27T13:46:45.028",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740935,1769521605079,-500.0,0.00043378,120,"2026-01-27T13:46:45.079",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740936,1769521605129,-500.0,0.00043378,120,"2026-01-27T13:46:45.129",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740937,1769521605180,-500.0,0.00043378,120,"2026-01-27T13:46:45.180",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740938,1769521605231,-987.14,0.00043378,120,"2026-01-27T13:46:45.231",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740939,1769521605283,-500.0,0.00043378,120,"2026-01-27T13:46:45.283",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740940,1769521605334,-500.0,0.00043378,120,"2026-01-27T13:46:45.334",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740941,1769521605384,-987.14,0.00043378,120,"2026-01-27T13:46:45.384",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740942,1769521605696,-500.0,0.00043378,120,"2026-01-27T13:46:45.696",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740943,1769521605747,-500.0,0.00043378,120,"2026-01-27T13:46:45.747",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740944,1769521605798,-500.0,0.00043378,120,"2026-01-27T13:46:45.798",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740945,1769521605847,-500.0,0.00043378,120,"2026-01-27T13:46:45.847",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740946,1769521605896,-987.14,0.00043378,120,"2026-01-27T13:46:45.896",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740947,1769521605946,-500.0,0.00043378,120,"2026-01-27T13:46:45.946",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740948,1769521605996,-987.14,0.00043378,120,"2026-01-27T13:46:45.996",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740949,1769521606047,-500.0,0.00043378,120,"2026-01-27T13:46:46.047",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740950,1769521606097,-500.0,0.00043378,120,"2026-01-27T13:46:46.097",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740951,1769521606146,-500.0,0.00043378,120,"2026-01-27T13:46:46.146",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740952,1769521606195,-500.0,0.00043378,120,"2026-01-27T13:46:46.195",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740953,1769521606243,-500.0,0.00043378,120,"2026-01-27T13:46:46.243",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740954,1769521606290,-500.0,0.00043378,120,"2026-01-27T13:46:46.290",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740955,1769521606340,-518.95762555,0.00043378,120,"2026-01-27T13:46:46.340",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740956,1769521606388,-299.8034149,0.00043378,120,"2026-01-27T13:46:46.388",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740957,1769521606436,-500.0,0.00043378,120,"2026-01-27T13:46:46.436",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740958,1769521606485,-500.0,0.00043378,120,"2026-01-27T13:46:46.485",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740959,1769521606533,-500.0,0.00043378,120,"2026-01-27T13:46:46.533",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740960,1769521606582,-500.0,0.00043378,120,"2026-01-27T13:46:46.582",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740961,1769521606629,-500.0,0.00043378,120,"2026-01-27T13:46:46.629",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740962,1769521606676,-500.0,0.00043378,120,"2026-01-27T13:46:46.676",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740963,1769521606725,-500.0,0.00043378,120,"2026-01-27T13:46:46.725",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740964,1769521606775,-500.0,0.00043378,120,"2026-01-27T13:46:46.775",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740965,1769521606824,-500.0,0.00043378,120,"2026-01-27T13:46:46.824",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740966,1769521606873,-503.0531586,0.00043378,120,"2026-01-27T13:46:46.873",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740967,1769521606923,-500.0,0.00043378,120,"2026-01-27T13:46:46.923",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740968,1769521606972,-500.0,0.00043378,120,"2026-01-27T13:46:46.972",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740969,1769521607023,-500.0,0.00043378,120,"2026-01-27T13:46:47.023",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740970,1769521607072,-500.0,0.00043378,120,"2026-01-27T13:46:47.072",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740971,1769521607122,-500.0,0.00043378,120,"2026-01-27T13:46:47.122",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740972,1769521607172,-633.64548716,0.00043378,120,"2026-01-27T13:46:47.172",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740973,1769521607224,-500.0,0.00043378,120,"2026-01-27T13:46:47.224",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740974,1769521607272,-500.0,0.00043378,120,"2026-01-27T13:46:47.272",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740975,1769521607328,-500.0,0.00043378,120,"2026-01-27T13:46:47.328",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740976,1769521607378,-500.0,0.00043378,120,"2026-01-27T13:46:47.378",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740977,1769521607429,-500.0,0.00043378,120,"2026-01-27T13:46:47.429",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740978,1769521607478,-500.0,0.00043378,120,"2026-01-27T13:46:47.478",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740979,1769521607526,-500.0,0.00043378,120,"2026-01-27T13:46:47.526",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740980,1769521607574,-500.0,0.00043378,120,"2026-01-27T13:46:47.574",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740981,1769521607623,-500.0,0.00043378,120,"2026-01-27T13:46:47.623",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740982,1769521607673,-500.0,0.00043378,120,"2026-01-27T13:46:47.673",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740983,1769521607727,-499.45601643,0.00043378,120,"2026-01-27T13:46:47.727",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740984,1769521607779,-500.0,0.00043378,120,"2026-01-27T13:46:47.779",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740985,1769521607832,-500.0,0.00043378,120,"2026-01-27T13:46:47.832",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740986,1769521607882,-500.0,0.00043378,120,"2026-01-27T13:46:47.882",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740987,1769521607933,-500.0,0.00043378,120,"2026-01-27T13:46:47.933",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740988,1769521607985,-500.0,0.00043378,120,"2026-01-27T13:46:47.985",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740989,1769521608037,-501.38758736,0.00043378,120,"2026-01-27T13:46:48.037",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740990,1769521608089,-500.0,0.00043378,120,"2026-01-27T13:46:48.089",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740991,1769521608142,-500.0,0.00043378,120,"2026-01-27T13:46:48.142",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740992,1769521608197,-500.0,0.00043378,120,"2026-01-27T13:46:48.197",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740993,1769521608249,-500.0,0.00043378,120,"2026-01-27T13:46:48.249",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740994,1769521608300,-385.3367078,0.00043378,120,"2026-01-27T13:46:48.300",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740995,1769521608351,-500.0,0.00043378,120,"2026-01-27T13:46:48.351",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740996,1769521608401,-500.0,0.00043378,120,"2026-01-27T13:46:48.401",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740997,1769521608452,-539.32535645,0.00043378,120,"2026-01-27T13:46:48.452",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740998,1769521608502,-503.05804162,0.00043378,120,"2026-01-27T13:46:48.502",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403740999,1769521608552,-501.97994138,0.00043378,120,"2026-01-27T13:46:48.552",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741000,1769521608605,-1067.06,0.00043378,120,"2026-01-27T13:46:48.605",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741001,1769521608668,-1067.06,0.00043378,120,"2026-01-27T13:46:48.668",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741002,1769521608725,-1067.06,0.00043378,120,"2026-01-27T13:46:48.725",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741003,1769521608777,-1067.06,0.00043378,120,"2026-01-27T13:46:48.777",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741004,1769521608829,-500.0,0.00043378,120,"2026-01-27T13:46:48.829",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741005,1769521608882,-500.0,0.00043378,120,"2026-01-27T13:46:48.882",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741006,1769521608937,-1067.06,0.00043378,120,"2026-01-27T13:46:48.937",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741007,1769521608990,-500.0,0.00043378,120,"2026-01-27T13:46:48.990",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741008,1769521609044,-1067.06,0.00043378,120,"2026-01-27T13:46:49.044",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741009,1769521609096,-505.35624341,0.00043378,120,"2026-01-27T13:46:49.096",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741010,1769521609149,-1067.06,0.00043378,120,"2026-01-27T13:46:49.149",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741011,1769521609200,-987.25,0.00043378,120,"2026-01-27T13:46:49.200",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741012,1769521609254,-1067.06,0.00043378,120,"2026-01-27T13:46:49.254",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741013,1769521609307,-987.25,0.00043378,120,"2026-01-27T13:46:49.307",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741014,1769521609359,-1067.06,0.00043378,120,"2026-01-27T13:46:49.359",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741015,1769521609410,-987.25,0.00043378,120,"2026-01-27T13:46:49.410",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741016,1769521609467,-548.741097,0.00043378,120,"2026-01-27T13:46:49.467",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741017,1769521609519,-1067.06,0.00043378,120,"2026-01-27T13:46:49.519",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741018,1769521609570,-987.25,0.00043378,120,"2026-01-27T13:46:49.570",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741019,1769521609624,-500.0,0.00043378,120,"2026-01-27T13:46:49.624",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741020,1769521609677,-500.0,0.00043378,120,"2026-01-27T13:46:49.677",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741021,1769521609731,-1067.06,0.00043378,120,"2026-01-27T13:46:49.731",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741022,1769521609782,-500.0,0.00043378,120,"2026-01-27T13:46:49.782",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741023,1769521609834,-500.0,0.00043378,120,"2026-01-27T13:46:49.834",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741024,1769521609886,-500.0,0.00043378,120,"2026-01-27T13:46:49.886",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741025,1769521609937,-500.0,0.00043378,120,"2026-01-27T13:46:49.937",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741026,1769521609988,-1067.06,0.00043378,120,"2026-01-27T13:46:49.988",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741027,1769521610040,-500.0,0.00043378,120,"2026-01-27T13:46:50.040",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741028,1769521610094,-987.25,0.00043378,120,"2026-01-27T13:46:50.094",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741029,1769521610146,-500.0,0.00043378,120,"2026-01-27T13:46:50.146",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741030,1769521610198,-1067.06,0.00043378,120,"2026-01-27T13:46:50.198",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741031,1769521610254,-987.25,0.00043378,120,"2026-01-27T13:46:50.254",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741032,1769521610305,-500.0,0.00043378,120,"2026-01-27T13:46:50.305",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741033,1769521610357,-1067.06,0.00043378,120,"2026-01-27T13:46:50.357",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741034,1769521610412,-987.25,0.00043378,120,"2026-01-27T13:46:50.412",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741035,1769521610466,-500.0,0.00043378,120,"2026-01-27T13:46:50.466",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741036,1769521610518,-1067.06,0.00043378,120,"2026-01-27T13:46:50.518",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741037,1769521610872,-987.25,0.00043378,120,"2026-01-27T13:46:50.872",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741038,1769521610926,-509.43236418,0.00043378,120,"2026-01-27T13:46:50.926",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741039,1769521610978,-1067.06,0.00043378,120,"2026-01-27T13:46:50.978",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741040,1769521611030,-987.25,0.00043378,120,"2026-01-27T13:46:51.030",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741041,1769521611082,-500.0,0.00043378,120,"2026-01-27T13:46:51.082",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741042,1769521611135,-1067.06,0.00043378,120,"2026-01-27T13:46:51.135",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741043,1769521611187,-987.25,0.00043378,120,"2026-01-27T13:46:51.187",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741044,1769521611238,-500.0,0.00043378,120,"2026-01-27T13:46:51.238",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741045,1769521611290,-500.0,0.00043378,120,"2026-01-27T13:46:51.290",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741046,1769521611339,-987.25,0.00043378,120,"2026-01-27T13:46:51.339",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741047,1769521611390,-500.0,0.00043378,120,"2026-01-27T13:46:51.390",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741048,1769521611440,-1067.06,0.00043378,120,"2026-01-27T13:46:51.440",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741049,1769521611488,-500.0,0.00043378,120,"2026-01-27T13:46:51.488",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741050,1769521611538,-987.25,0.00043378,120,"2026-01-27T13:46:51.538",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741051,1769521611588,-500.0,0.00043378,120,"2026-01-27T13:46:51.588",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741052,1769521611637,-1067.06,0.00043378,120,"2026-01-27T13:46:51.637",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741053,1769521611684,-500.0,0.00043378,120,"2026-01-27T13:46:51.684",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741054,1769521611737,-987.25,0.00043378,120,"2026-01-27T13:46:51.737",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741055,1769521611792,-1067.06,0.00043378,120,"2026-01-27T13:46:51.792",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741056,1769521611843,-987.25,0.00043378,120,"2026-01-27T13:46:51.843",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741057,1769521611894,-500.0,0.00043378,120,"2026-01-27T13:46:51.894",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741058,1769521611946,-1067.06,0.00043378,120,"2026-01-27T13:46:51.946",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741059,1769521611998,-987.25,0.00043378,120,"2026-01-27T13:46:51.998",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741060,1769521612048,-1067.06,0.00043378,120,"2026-01-27T13:46:52.048",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741061,1769521612099,-500.0,0.00043378,120,"2026-01-27T13:46:52.099",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741062,1769521612151,-987.25,0.00043378,120,"2026-01-27T13:46:52.151",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741063,1769521612200,-1067.06,0.00043378,120,"2026-01-27T13:46:52.200",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741064,1769521612249,-987.25,0.00043378,120,"2026-01-27T13:46:52.249",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741065,1769521612300,-500.0,0.00043378,120,"2026-01-27T13:46:52.300",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741066,1769521612349,-1067.12,0.00043378,120,"2026-01-27T13:46:52.349",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741067,1769521612399,-500.0,0.00043378,120,"2026-01-27T13:46:52.399",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741068,1769521612446,-987.25,0.00043378,120,"2026-01-27T13:46:52.446",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741069,1769521612493,-500.0,0.00043378,120,"2026-01-27T13:46:52.493",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741070,1769521612539,-987.25,0.00043378,120,"2026-01-27T13:46:52.539",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741071,1769521612586,-500.0,0.00043378,120,"2026-01-27T13:46:52.586",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741072,1769521612632,-987.25,0.00043378,120,"2026-01-27T13:46:52.632",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741073,1769521612679,-500.0,0.00043378,120,"2026-01-27T13:46:52.679",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741074,1769521612732,-500.0,0.00043378,120,"2026-01-27T13:46:52.732",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741075,1769521612781,-987.25,0.00043378,120,"2026-01-27T13:46:52.781",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741076,1769521612830,-529.54683929,0.00043378,120,"2026-01-27T13:46:52.830",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741077,1769521612880,-987.25,0.00043378,120,"2026-01-27T13:46:52.880",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741078,1769521612930,-987.25,0.00043378,120,"2026-01-27T13:46:52.930",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741079,1769521612980,-987.33955612,0.00043378,120,"2026-01-27T13:46:52.980",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741080,1769521613032,-502.98932763,0.00043378,120,"2026-01-27T13:46:53.032",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741081,1769521613085,-500.0,0.00043378,120,"2026-01-27T13:46:53.085",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741082,1769521613136,-500.0,0.00043378,120,"2026-01-27T13:46:53.136",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741083,1769521613186,-500.0,0.00043378,120,"2026-01-27T13:46:53.186",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741084,1769521613234,-500.0,0.00043378,120,"2026-01-27T13:46:53.234",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741085,1769521613282,-500.0,0.00043378,120,"2026-01-27T13:46:53.282",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741086,1769521613331,-500.0,0.00043378,120,"2026-01-27T13:46:53.331",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741087,1769521613379,-500.0,0.00043378,120,"2026-01-27T13:46:53.379",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741088,1769521613427,-500.0,0.00043378,120,"2026-01-27T13:46:53.427",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741089,1769521613472,-500.0,0.00043378,120,"2026-01-27T13:46:53.472",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741090,1769521613520,-500.0,0.00043378,120,"2026-01-27T13:46:53.520",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741091,1769521613566,-500.0,0.00043378,120,"2026-01-27T13:46:53.566",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741092,1769521613612,-500.0,0.00043378,120,"2026-01-27T13:46:53.612",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741093,1769521613663,-500.0,0.00043378,120,"2026-01-27T13:46:53.663",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741094,1769521613739,-500.0,0.00043378,120,"2026-01-27T13:46:53.739",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741095,1769521613818,-500.0,0.00043378,120,"2026-01-27T13:46:53.818",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741096,1769521613898,-500.0,0.00043378,120,"2026-01-27T13:46:53.898",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741097,1769521613977,-500.0,0.00043378,120,"2026-01-27T13:46:53.977",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741098,1769521614050,-500.0,0.00043378,120,"2026-01-27T13:46:54.050",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741099,1769521614121,-232.97012967,0.00043378,120,"2026-01-27T13:46:54.121",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741100,1769521614192,-500.0,0.00043378,120,"2026-01-27T13:46:54.192",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741101,1769521614262,-500.0,0.00043378,120,"2026-01-27T13:46:54.262",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741102,1769521614331,-500.0,0.00043378,120,"2026-01-27T13:46:54.331",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741103,1769521614400,-500.0,0.00043378,120,"2026-01-27T13:46:54.400",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741104,1769521614471,-500.0,0.00043378,120,"2026-01-27T13:46:54.471",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741105,1769521614540,-540.76,0.00043378,120,"2026-01-27T13:46:54.540",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741106,1769521614606,-500.0,0.00043378,120,"2026-01-27T13:46:54.606",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741107,1769521614676,-500.0,0.00043378,120,"2026-01-27T13:46:54.676",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741108,1769521614744,-500.0,0.00043378,120,"2026-01-27T13:46:54.744",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741109,1769521614811,-500.0,0.00043378,120,"2026-01-27T13:46:54.811",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741110,1769521614880,-500.0,0.00043378,120,"2026-01-27T13:46:54.880",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741111,1769521614948,-500.0,0.00043378,120,"2026-01-27T13:46:54.948",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741112,1769521615017,-307.03894896,0.00043378,120,"2026-01-27T13:46:55.017",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741113,1769521615085,-176.88613337,0.00043378,120,"2026-01-27T13:46:55.085",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741114,1769521615153,-500.0,0.00043378,120,"2026-01-27T13:46:55.153",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741115,1769521615221,-500.0,0.00043378,120,"2026-01-27T13:46:55.221",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741116,1769521615295,-308.39125779,0.00043378,120,"2026-01-27T13:46:55.295",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741117,1769521615366,-500.0,0.00043378,120,"2026-01-27T13:46:55.366",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741118,1769521615433,-614.92,0.00043378,120,"2026-01-27T13:46:55.433",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741119,1769521615503,-500.0,0.00043378,120,"2026-01-27T13:46:55.503",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741120,1769521615570,-500.0,0.00043378,120,"2026-01-27T13:46:55.570",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741121,1769521615639,-1006.64,0.00043378,120,"2026-01-27T13:46:55.639",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741122,1769521615708,-500.0,0.00043378,120,"2026-01-27T13:46:55.708",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741123,1769521615777,-1006.64,0.00043378,120,"2026-01-27T13:46:55.777",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741124,1769521615845,-500.0,0.00043378,120,"2026-01-27T13:46:55.845",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741125,1769521615913,-1006.64,0.00043378,120,"2026-01-27T13:46:55.913",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741126,1769521615984,-500.0,0.00043378,120,"2026-01-27T13:46:55.984",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741127,1769521616052,-500.0,0.00043378,120,"2026-01-27T13:46:56.052",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741128,1769521616122,-882.95,0.00043378,60,"2026-01-27T13:46:56.122",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741129,1769521616191,-1006.64,0.00043378,120,"2026-01-27T13:46:56.191",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741130,1769521616258,-500.0,0.00043378,120,"2026-01-27T13:46:56.258",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741131,1769521616325,-500.0,0.00043378,120,"2026-01-27T13:46:56.325",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741132,1769521616393,-500.0,0.00043378,120,"2026-01-27T13:46:56.393",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741133,1769521616456,-882.95,0.00043378,60,"2026-01-27T13:46:56.456",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741134,1769521616521,-1006.64,0.00043378,120,"2026-01-27T13:46:56.521",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741135,1769521616586,-330.53125174,0.00043378,120,"2026-01-27T13:46:56.586",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741136,1769521616652,-500.0,0.00043378,120,"2026-01-27T13:46:56.652",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741137,1769521616720,-882.95,0.00043378,60,"2026-01-27T13:46:56.720",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741138,1769521616785,-500.0,0.00043378,120,"2026-01-27T13:46:56.785",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741139,1769521616848,-1006.64,0.00043378,120,"2026-01-27T13:46:56.848",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741140,1769521616911,-882.95,0.00043378,60,"2026-01-27T13:46:56.911",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741141,1769521616974,-1006.64,0.00043378,120,"2026-01-27T13:46:56.974",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741142,1769521617039,-882.95,0.00043378,60,"2026-01-27T13:46:57.039",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741143,1769521617102,-1006.64,0.00043378,120,"2026-01-27T13:46:57.102",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741144,1769521617166,-882.95,0.00043378,60,"2026-01-27T13:46:57.166",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741145,1769521617226,-1006.64,0.00043378,120,"2026-01-27T13:46:57.226",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741146,1769521617286,-882.95,0.00043378,60,"2026-01-27T13:46:57.286",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741147,1769521617356,-1006.64,0.00043378,120,"2026-01-27T13:46:57.356",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741148,1769521617417,-882.95,0.00043378,60,"2026-01-27T13:46:57.417",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741149,1769521617853,-1006.64,0.00043378,120,"2026-01-27T13:46:57.853",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741150,1769521617903,-882.95,0.00043378,60,"2026-01-27T13:46:57.903",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741151,1769521617954,-1006.64,0.00043378,120,"2026-01-27T13:46:57.954",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741152,1769521618005,-882.95,0.00043378,60,"2026-01-27T13:46:58.005",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741153,1769521618055,-1006.64,0.00043378,120,"2026-01-27T13:46:58.055",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741154,1769521618106,-500.0,0.00043378,120,"2026-01-27T13:46:58.106",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741155,1769521618156,-882.95,0.00043378,60,"2026-01-27T13:46:58.156",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741156,1769521618204,-500.0,0.00043378,120,"2026-01-27T13:46:58.204",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741157,1769521618255,-1006.64,0.00043378,120,"2026-01-27T13:46:58.255",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741158,1769521618304,-500.0,0.00043378,120,"2026-01-27T13:46:58.304",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741159,1769521618353,-500.0,0.00043378,120,"2026-01-27T13:46:58.353",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741160,1769521618405,-882.95,0.00043378,60,"2026-01-27T13:46:58.405",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741161,1769521618454,-471.63753691,0.00043378,120,"2026-01-27T13:46:58.454",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741162,1769521618502,-1006.64,0.00043378,120,"2026-01-27T13:46:58.502",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741163,1769521618549,-500.0,0.00043378,120,"2026-01-27T13:46:58.549",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741164,1769521618596,-882.95,0.00043378,60,"2026-01-27T13:46:58.596",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741165,1769521618644,-544.9417089,0.00043378,120,"2026-01-27T13:46:58.644",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741166,1769521618692,-1006.64,0.00043378,120,"2026-01-27T13:46:58.692",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741167,1769521618738,-500.0,0.00043378,120,"2026-01-27T13:46:58.738",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741168,1769521618784,-882.95,0.00043378,60,"2026-01-27T13:46:58.784",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741169,1769521618830,-500.0,0.00043378,120,"2026-01-27T13:46:58.830",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741170,1769521618876,-882.95,0.00043378,60,"2026-01-27T13:46:58.876",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741171,1769521618923,-500.0,0.00043378,120,"2026-01-27T13:46:58.923",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741172,1769521618970,-1006.64,0.00043378,120,"2026-01-27T13:46:58.970",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741173,1769521619019,-500.0,0.00043378,120,"2026-01-27T13:46:59.019",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741174,1769521619067,-1006.64,0.00043378,120,"2026-01-27T13:46:59.067",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741175,1769521619114,-882.95,0.00043378,60,"2026-01-27T13:46:59.114",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741176,1769521619160,-500.0,0.00043378,120,"2026-01-27T13:46:59.160",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741177,1769521619206,-1006.64,0.00043378,120,"2026-01-27T13:46:59.206",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741178,1769521619252,-882.95,0.00043378,60,"2026-01-27T13:46:59.252",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741179,1769521619300,-500.0,0.00043378,120,"2026-01-27T13:46:59.300",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741180,1769521619347,-500.0,0.00043378,120,"2026-01-27T13:46:59.347",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741181,1769521619392,-1006.64,0.00043378,120,"2026-01-27T13:46:59.392",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741182,1769521619438,-882.95,0.00043378,60,"2026-01-27T13:46:59.438",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741183,1769521619484,-500.0,0.00043378,120,"2026-01-27T13:46:59.484",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741184,1769521619530,-500.0,0.00043378,120,"2026-01-27T13:46:59.530",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741185,1769521619579,-1006.64,0.00043378,120,"2026-01-27T13:46:59.579",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741186,1769521619625,-882.95,0.00043378,60,"2026-01-27T13:46:59.625",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741187,1769521619673,-500.0,0.00043378,120,"2026-01-27T13:46:59.673",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741188,1769521619722,-1006.64,0.00043378,120,"2026-01-27T13:46:59.722",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741189,1769521619770,-500.0,0.00043378,120,"2026-01-27T13:46:59.770",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741190,1769521619819,-882.95,0.00043378,60,"2026-01-27T13:46:59.819",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741191,1769521619868,-500.0,0.00043378,120,"2026-01-27T13:46:59.868",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741192,1769521619920,-500.0,0.00043378,120,"2026-01-27T13:46:59.920",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741193,1769521619972,-1006.64,0.00043378,120,"2026-01-27T13:46:59.972",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741194,1769521620024,-500.0,0.00043378,120,"2026-01-27T13:47:00.024",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741195,1769521620079,-882.95,0.00043378,60,"2026-01-27T13:47:00.079",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741196,1769521620133,-500.0,0.00043378,120,"2026-01-27T13:47:00.133",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741197,1769521620189,-1006.73,0.00043378,120,"2026-01-27T13:47:00.189",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741198,1769521620243,-500.0,0.00043378,120,"2026-01-27T13:47:00.243",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741199,1769521620302,-882.95,0.00043378,60,"2026-01-27T13:47:00.302",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741200,1769521620359,-500.0,0.00043378,120,"2026-01-27T13:47:00.359",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741201,1769521620414,-882.95,0.00043378,60,"2026-01-27T13:47:00.414",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741202,1769521620468,-500.0,0.00043378,120,"2026-01-27T13:47:00.468",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741203,1769521620520,-500.0,0.00043378,120,"2026-01-27T13:47:00.520",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741204,1769521620574,-500.0,0.00043378,120,"2026-01-27T13:47:00.574",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741205,1769521620627,-882.95747043,0.00043378,60,"2026-01-27T13:47:00.627",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741206,1769521620684,-500.0,0.00043378,120,"2026-01-27T13:47:00.684",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741207,1769521620751,-500.0,0.00043378,120,"2026-01-27T13:47:00.751",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741208,1769521620803,-500.0,0.00043378,120,"2026-01-27T13:47:00.803",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741209,1769521620854,-500.0,0.00043378,120,"2026-01-27T13:47:00.854",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741210,1769521620907,-500.0,0.00043378,120,"2026-01-27T13:47:00.907",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741211,1769521620960,-500.0,0.00043378,120,"2026-01-27T13:47:00.960",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741212,1769521621013,-500.0,0.00043378,120,"2026-01-27T13:47:01.013",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741213,1769521621066,-500.0,0.00043378,120,"2026-01-27T13:47:01.066",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741214,1769521621117,-500.0,0.00043378,120,"2026-01-27T13:47:01.117",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741215,1769521621168,-500.0,0.00043378,120,"2026-01-27T13:47:01.168",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741216,1769521621218,-500.0,0.00043378,120,"2026-01-27T13:47:01.218",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741217,1769521621270,-627.45153169,0.00043378,120,"2026-01-27T13:47:01.270",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741218,1769521621325,-500.0,0.00043378,120,"2026-01-27T13:47:01.325",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741219,1769521621378,-579.37573765,0.00043378,120,"2026-01-27T13:47:01.378",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741220,1769521621430,-500.0,0.00043378,120,"2026-01-27T13:47:01.430",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741221,1769521621479,-500.0,0.00043378,120,"2026-01-27T13:47:01.479",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741222,1769521621530,-500.0,0.00043378,120,"2026-01-27T13:47:01.530",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741223,1769521621584,-500.0,0.00043378,120,"2026-01-27T13:47:01.584",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741224,1769521621635,-500.0,0.00043378,120,"2026-01-27T13:47:01.635",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741225,1769521621687,-500.0,0.00043378,120,"2026-01-27T13:47:01.687",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741226,1769521621739,-500.0,0.00043378,120,"2026-01-27T13:47:01.739",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741227,1769521621792,-500.0,0.00043378,120,"2026-01-27T13:47:01.792",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741228,1769521621843,-500.0,0.00043378,120,"2026-01-27T13:47:01.843",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741229,1769521621894,-500.0,0.00043378,120,"2026-01-27T13:47:01.894",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741230,1769521621947,-500.0,0.00043378,120,"2026-01-27T13:47:01.947",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741231,1769521622001,-500.0,0.00043378,120,"2026-01-27T13:47:02.001",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741232,1769521622056,-500.0,0.00043378,120,"2026-01-27T13:47:02.056",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741233,1769521622108,-1014.18,0.00043378,120,"2026-01-27T13:47:02.108",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741234,1769521622166,-500.0,0.00043378,120,"2026-01-27T13:47:02.166",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741235,1769521622218,-500.0,0.00043378,120,"2026-01-27T13:47:02.218",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741236,1769521622268,-500.0,0.00043378,120,"2026-01-27T13:47:02.268",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741237,1769521622320,-500.0,0.00043378,120,"2026-01-27T13:47:02.320",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741238,1769521622373,-500.0,0.00043378,120,"2026-01-27T13:47:02.373",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741239,1769521622425,-500.0,0.00043378,120,"2026-01-27T13:47:02.425",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741240,1769521622757,-1014.18,0.00043378,120,"2026-01-27T13:47:02.757",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741241,1769521622809,-500.0,0.00043378,120,"2026-01-27T13:47:02.809",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741242,1769521622866,-500.0,0.00043378,120,"2026-01-27T13:47:02.866",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741243,1769521622919,-508.08448015,0.00043378,120,"2026-01-27T13:47:02.919",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741244,1769521622971,-514.62301958,0.00043378,120,"2026-01-27T13:47:02.971",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741245,1769521623024,-500.0,0.00043378,120,"2026-01-27T13:47:03.024",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741246,1769521623078,-253.93,0.00043378,120,"2026-01-27T13:47:03.078",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741247,1769521623133,-1014.18,0.00043378,120,"2026-01-27T13:47:03.133",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741248,1769521623186,-500.0,0.00043378,120,"2026-01-27T13:47:03.186",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741249,1769521623240,-500.0,0.00043378,120,"2026-01-27T13:47:03.240",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741250,1769521623290,-500.0,0.00043378,120,"2026-01-27T13:47:03.290",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741251,1769521623345,-1014.18,0.00043378,120,"2026-01-27T13:47:03.345",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741252,1769521623399,-515.98654716,0.00043378,120,"2026-01-27T13:47:03.399",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741253,1769521623450,-500.0,0.00043378,120,"2026-01-27T13:47:03.450",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741254,1769521623501,-500.0,0.00043378,120,"2026-01-27T13:47:03.501",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741255,1769521623553,-1014.18,0.00043378,120,"2026-01-27T13:47:03.553",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741256,1769521623605,-508.39112243,0.00043378,120,"2026-01-27T13:47:03.605",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741257,1769521623659,-500.0,0.00043378,120,"2026-01-27T13:47:03.659",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741258,1769521623713,-1014.18,0.00043378,120,"2026-01-27T13:47:03.713",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741259,1769521623764,-500.0,0.00043378,120,"2026-01-27T13:47:03.764",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741260,1769521623830,-1014.18,0.00043378,120,"2026-01-27T13:47:03.830",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741261,1769521623885,-500.0,0.00043378,120,"2026-01-27T13:47:03.885",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741262,1769521623941,-1014.18,0.00043378,120,"2026-01-27T13:47:03.941",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741263,1769521623998,-341.78153897,0.00043378,120,"2026-01-27T13:47:03.998",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741264,1769521624056,-1014.18,0.00043378,120,"2026-01-27T13:47:04.056",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741265,1769521624113,-1014.18,0.00043378,120,"2026-01-27T13:47:04.113",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741266,1769521624168,-1014.18,0.00043378,120,"2026-01-27T13:47:04.168",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741267,1769521624221,-509.22463167,0.00043378,120,"2026-01-27T13:47:04.221",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741268,1769521624276,-500.0,0.00043378,120,"2026-01-27T13:47:04.276",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741269,1769521624332,-1014.18,0.00043378,120,"2026-01-27T13:47:04.332",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741270,1769521624385,-500.0,0.00043378,120,"2026-01-27T13:47:04.385",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741271,1769521624439,-1014.18,0.00043378,120,"2026-01-27T13:47:04.439",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741272,1769521624491,-543.18200042,0.00043378,120,"2026-01-27T13:47:04.491",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741273,1769521624544,-1014.18,0.00043378,120,"2026-01-27T13:47:04.544",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741274,1769521624604,-1014.18,0.00043378,120,"2026-01-27T13:47:04.604",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741275,1769521624663,-1014.18,0.00043378,120,"2026-01-27T13:47:04.663",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741276,1769521624719,-1014.18,0.00043378,120,"2026-01-27T13:47:04.719",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741277,1769521624776,-1014.18,0.00043378,120,"2026-01-27T13:47:04.776",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741278,1769521624832,-1014.18,0.00043378,120,"2026-01-27T13:47:04.832",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741279,1769521624888,-1014.18,0.00043378,120,"2026-01-27T13:47:04.888",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741280,1769521624944,-500.0,0.00043378,120,"2026-01-27T13:47:04.944",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741281,1769521624999,-500.0,0.00043378,120,"2026-01-27T13:47:04.999",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741282,1769521625057,-1014.18,0.00043378,120,"2026-01-27T13:47:05.057",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741283,1769521625113,-503.77283473,0.00043378,120,"2026-01-27T13:47:05.113",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741284,1769521625169,-500.0,0.00043378,120,"2026-01-27T13:47:05.169",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741285,1769521625226,-1014.18,0.00043378,120,"2026-01-27T13:47:05.226",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741286,1769521625282,-500.0,0.00043378,120,"2026-01-27T13:47:05.282",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741287,1769521625337,-500.0,0.00043378,120,"2026-01-27T13:47:05.337",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741288,1769521625393,-563.46792872,0.00043378,120,"2026-01-27T13:47:05.393",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741289,1769521625454,-1014.18,0.00043378,120,"2026-01-27T13:47:05.454",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741290,1769521625515,-500.0,0.00043378,120,"2026-01-27T13:47:05.515",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741291,1769521625573,-1014.33,0.00043378,120,"2026-01-27T13:47:05.573",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741292,1769521625632,-500.0,0.00043378,120,"2026-01-27T13:47:05.632",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741293,1769521625689,-500.0,0.00043378,120,"2026-01-27T13:47:05.689",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741294,1769521625748,-500.0,0.00043378,120,"2026-01-27T13:47:05.748",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741295,1769521625809,-500.0,0.00043378,120,"2026-01-27T13:47:05.809",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741296,1769521625871,-500.0,0.00043378,120,"2026-01-27T13:47:05.871",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741297,1769521625935,-500.0,0.00043378,120,"2026-01-27T13:47:05.935",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741298,1769521625998,-500.0,0.00043378,120,"2026-01-27T13:47:05.998",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741299,1769521626059,-500.0,0.00043378,120,"2026-01-27T13:47:06.059",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741300,1769521626120,-500.0,0.00043378,120,"2026-01-27T13:47:06.120",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741303,1769521626179,-500.0,0.00043378,120,"2026-01-27T13:47:06.179",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741306,1769521626235,-500.0,0.00043378,120,"2026-01-27T13:47:06.235",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741310,1769521626299,-500.0,0.00043378,120,"2026-01-27T13:47:06.299",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741314,1769521626355,-420.35855297,0.00043378,120,"2026-01-27T13:47:06.355",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741315,1769521626413,-503.04164222,0.00043378,120,"2026-01-27T13:47:06.413",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741316,1769521626470,-527.0310601,0.00043378,120,"2026-01-27T13:47:06.470",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741317,1769521626526,-500.0,0.00043378,120,"2026-01-27T13:47:06.526",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741318,1769521626581,-500.0,0.00043378,120,"2026-01-27T13:47:06.581",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741319,1769521626634,-500.0,0.00043378,120,"2026-01-27T13:47:06.634",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741320,1769521626693,-500.0,0.00043378,120,"2026-01-27T13:47:06.693",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741321,1769521626748,-500.0,0.00043378,120,"2026-01-27T13:47:06.748",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741322,1769521626802,-586.65596228,0.00043378,120,"2026-01-27T13:47:06.802",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741323,1769521626856,-500.0,0.00043378,120,"2026-01-27T13:47:06.856",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741324,1769521626910,-500.0,0.00043378,120,"2026-01-27T13:47:06.910",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741325,1769521626964,-1008.08,0.00043378,120,"2026-01-27T13:47:06.964",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741326,1769521627016,-202.64863755,0.00043378,120,"2026-01-27T13:47:07.016",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741327,1769521627070,-1008.08,0.00043378,120,"2026-01-27T13:47:07.070",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741328,1769521627122,-500.0,0.00043378,120,"2026-01-27T13:47:07.122",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741329,1769521627178,-1008.08,0.00043378,120,"2026-01-27T13:47:07.178",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741330,1769521627228,-500.0,0.00043378,120,"2026-01-27T13:47:07.228",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741331,1769521627280,-1008.08,0.00043378,120,"2026-01-27T13:47:07.280",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741332,1769521627330,-506.85788652,0.00043378,120,"2026-01-27T13:47:07.330",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741333,1769521627380,-1008.08,0.00043378,120,"2026-01-27T13:47:07.380",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741334,1769521627431,-500.0,0.00043378,120,"2026-01-27T13:47:07.431",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741335,1769521627485,-1008.08,0.00043378,120,"2026-01-27T13:47:07.485",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741336,1769521627540,-500.0,0.00043378,120,"2026-01-27T13:47:07.540",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741337,1769521627591,-500.0,0.00043378,120,"2026-01-27T13:47:07.591",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741338,1769521627643,-1008.08,0.00043378,120,"2026-01-27T13:47:07.643",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741339,1769521627702,-500.0,0.00043378,120,"2026-01-27T13:47:07.702",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741340,1769521627754,-500.0,0.00043378,120,"2026-01-27T13:47:07.754",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741341,1769521627805,-500.0,0.00043378,120,"2026-01-27T13:47:07.805",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741342,1769521627858,-1008.08,0.00043378,120,"2026-01-27T13:47:07.858",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741343,1769521627909,-509.26460963,0.00043378,120,"2026-01-27T13:47:07.909",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741344,1769521628334,-500.0,0.00043378,120,"2026-01-27T13:47:08.334",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741345,1769521628386,-500.0,0.00043378,120,"2026-01-27T13:47:08.386",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741346,1769521628439,-1008.08,0.00043378,120,"2026-01-27T13:47:08.439",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741347,1769521628491,-500.0,0.00043378,120,"2026-01-27T13:47:08.491",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741348,1769521628542,-500.0,0.00043378,120,"2026-01-27T13:47:08.542",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741349,1769521628595,-1008.08,0.00043378,120,"2026-01-27T13:47:08.595",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741350,1769521628648,-500.0,0.00043378,120,"2026-01-27T13:47:08.648",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741351,1769521628702,-1008.08,0.00043378,120,"2026-01-27T13:47:08.702",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741352,1769521628755,-500.0,0.00043378,120,"2026-01-27T13:47:08.755",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741353,1769521628808,-500.0,0.00043378,120,"2026-01-27T13:47:08.808",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741354,1769521628866,-1008.08,0.00043378,120,"2026-01-27T13:47:08.866",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741355,1769521628923,-500.0,0.00043378,120,"2026-01-27T13:47:08.923",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741356,1769521628982,-500.0,0.00043378,120,"2026-01-27T13:47:08.982",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741357,1769521629039,-564.93231178,0.00043378,120,"2026-01-27T13:47:09.039",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741358,1769521629096,-1008.08,0.00043378,120,"2026-01-27T13:47:09.096",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741359,1769521629152,-500.0,0.00043378,120,"2026-01-27T13:47:09.152",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741360,1769521629206,-644.90200301,0.00043378,120,"2026-01-27T13:47:09.206",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741361,1769521629260,-500.0,0.00043378,120,"2026-01-27T13:47:09.260",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741362,1769521629313,-1008.08,0.00043378,120,"2026-01-27T13:47:09.313",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741363,1769521629367,-503.60192509,0.00043378,120,"2026-01-27T13:47:09.367",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741364,1769521629419,-500.0,0.00043378,120,"2026-01-27T13:47:09.419",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741365,1769521629473,-1008.08,0.00043378,120,"2026-01-27T13:47:09.473",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741366,1769521629525,-500.0,0.00043378,120,"2026-01-27T13:47:09.525",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741367,1769521629580,-1008.08,0.00043378,120,"2026-01-27T13:47:09.580",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741368,1769521629631,-500.0,0.00043378,120,"2026-01-27T13:47:09.631",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741369,1769521629688,-1008.08,0.00043378,120,"2026-01-27T13:47:09.688",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741370,1769521629743,-500.0,0.00043378,120,"2026-01-27T13:47:09.743",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741371,1769521629798,-1008.08,0.00043378,120,"2026-01-27T13:47:09.798",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741372,1769521629851,-500.0,0.00043378,120,"2026-01-27T13:47:09.851",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741373,1769521629903,-1008.08,0.00043378,120,"2026-01-27T13:47:09.903",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741374,1769521629958,-500.0,0.00043378,120,"2026-01-27T13:47:09.958",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741375,1769521630011,-1008.08,0.00043378,120,"2026-01-27T13:47:10.011",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741376,1769521630071,-500.0,0.00043378,120,"2026-01-27T13:47:10.071",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741377,1769521630124,-500.0,0.00043378,120,"2026-01-27T13:47:10.124",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741378,1769521630178,-1008.08,0.00043378,120,"2026-01-27T13:47:10.178",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741379,1769521630232,-500.0,0.00043378,120,"2026-01-27T13:47:10.232",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741380,1769521630285,-500.0,0.00043378,120,"2026-01-27T13:47:10.285",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741381,1769521630341,-500.0,0.00043378,120,"2026-01-27T13:47:10.341",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741382,1769521630393,-500.0,0.00043378,120,"2026-01-27T13:47:10.393",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741383,1769521630446,-1008.08,0.00043378,120,"2026-01-27T13:47:10.446",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741384,1769521630498,-500.0,0.00043378,120,"2026-01-27T13:47:10.498",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741385,1769521630550,-520.06570579,0.00043378,120,"2026-01-27T13:47:10.550",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741386,1769521630602,-500.0,0.00043378,120,"2026-01-27T13:47:10.602",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741387,1769521630653,-500.0,0.00043378,120,"2026-01-27T13:47:10.653",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741388,1769521630707,-1008.08,0.00043378,120,"2026-01-27T13:47:10.707",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741389,1769521630762,-500.0,0.00043378,120,"2026-01-27T13:47:10.762",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741390,1769521630815,-500.0,0.00043378,120,"2026-01-27T13:47:10.815",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741391,1769521630867,-500.0,0.00043378,120,"2026-01-27T13:47:10.867",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741392,1769521630920,-1008.17099451,0.00043378,120,"2026-01-27T13:47:10.920",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741393,1769521630974,-500.0,0.00043378,120,"2026-01-27T13:47:10.974",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741394,1769521631029,-500.0,0.00043378,120,"2026-01-27T13:47:11.029",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741395,1769521631085,-500.0,0.00043378,120,"2026-01-27T13:47:11.085",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741396,1769521631138,-500.0,0.00043378,120,"2026-01-27T13:47:11.138",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741397,1769521631190,-549.44983221,0.00043378,120,"2026-01-27T13:47:11.190",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741398,1769521631241,-500.0,0.00043378,120,"2026-01-27T13:47:11.241",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741399,1769521631292,-500.0,0.00043378,120,"2026-01-27T13:47:11.292",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741400,1769521631344,-500.0,0.00043378,120,"2026-01-27T13:47:11.344",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741401,1769521631396,-500.0,0.00043378,120,"2026-01-27T13:47:11.396",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741402,1769521631448,-1050.23,0.00043378,120,"2026-01-27T13:47:11.448",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741403,1769521631499,-500.0,0.00043378,120,"2026-01-27T13:47:11.499",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741404,1769521631550,-500.0,0.00043378,120,"2026-01-27T13:47:11.550",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741405,1769521631602,-1050.23,0.00043378,120,"2026-01-27T13:47:11.602",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741406,1769521631654,-500.0,0.00043378,120,"2026-01-27T13:47:11.654",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741407,1769521631706,-500.0,0.00043378,120,"2026-01-27T13:47:11.706",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741408,1769521631759,-500.0,0.00043378,120,"2026-01-27T13:47:11.759",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741409,1769521631810,-1050.23,0.00043378,120,"2026-01-27T13:47:11.810",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741410,1769521631861,-367.57288679,0.00043378,120,"2026-01-27T13:47:11.861",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741411,1769521631913,-1050.23,0.00043378,120,"2026-01-27T13:47:11.913",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741412,1769521631968,-500.0,0.00043378,120,"2026-01-27T13:47:11.968",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741413,1769521632021,-535.0424137,0.00043378,120,"2026-01-27T13:47:12.021",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741414,1769521632073,-500.0,0.00043378,120,"2026-01-27T13:47:12.073",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741415,1769521632134,-1050.23,0.00043378,120,"2026-01-27T13:47:12.134",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741416,1769521632188,-500.0,0.00043378,120,"2026-01-27T13:47:12.188",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741417,1769521632240,-1050.23,0.00043378,120,"2026-01-27T13:47:12.240",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741418,1769521632292,-1050.23,0.00043378,120,"2026-01-27T13:47:12.292",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741419,1769521632345,-500.0,0.00043378,120,"2026-01-27T13:47:12.345",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741420,1769521632397,-1050.23,0.00043378,120,"2026-01-27T13:47:12.397",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741421,1769521632447,-568.2033703,0.00043378,120,"2026-01-27T13:47:12.447",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741422,1769521632498,-1050.23,0.00043378,120,"2026-01-27T13:47:12.498",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741423,1769521632550,-1050.23,0.00043378,120,"2026-01-27T13:47:12.550",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741424,1769521632601,-1050.23,0.00043378,120,"2026-01-27T13:47:12.601",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741425,1769521632652,-500.0,0.00043378,120,"2026-01-27T13:47:12.652",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741426,1769521632708,-1050.23,0.00043378,120,"2026-01-27T13:47:12.708",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741427,1769521632760,-500.0,0.00043378,120,"2026-01-27T13:47:12.760",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741428,1769521632811,-500.0,0.00043378,120,"2026-01-27T13:47:12.811",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741429,1769521632863,-1050.23,0.00043378,120,"2026-01-27T13:47:12.863",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741430,1769521632914,-500.0,0.00043378,120,"2026-01-27T13:47:12.914",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741431,1769521632965,-500.0,0.00043378,120,"2026-01-27T13:47:12.965",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741432,1769521633018,-530.25617266,0.00043378,120,"2026-01-27T13:47:13.018",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741433,1769521633068,-500.0,0.00043378,120,"2026-01-27T13:47:13.068",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741434,1769521633122,-1050.23,0.00043378,120,"2026-01-27T13:47:13.122",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741435,1769521633173,-550.75948687,0.00043378,120,"2026-01-27T13:47:13.173",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741436,1769521633225,-586.24020405,0.00043378,120,"2026-01-27T13:47:13.225",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741437,1769521633276,-1050.23,0.00043378,120,"2026-01-27T13:47:13.276",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741438,1769521633617,-1050.23,0.00043378,120,"2026-01-27T13:47:13.617",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741439,1769521633677,-1050.23,0.00043378,120,"2026-01-27T13:47:13.677",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741440,1769521633727,-1050.23,0.00043378,120,"2026-01-27T13:47:13.727",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741441,1769521633776,-1050.23,0.00043378,120,"2026-01-27T13:47:13.776",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741442,1769521633827,-500.0,0.00043378,120,"2026-01-27T13:47:13.827",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741443,1769521633876,-1050.23,0.00043378,120,"2026-01-27T13:47:13.876",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741444,1769521633927,-500.0,0.00043378,120,"2026-01-27T13:47:13.927",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741445,1769521633979,-500.0,0.00043378,120,"2026-01-27T13:47:13.979",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741446,1769521634031,-1050.23,0.00043378,120,"2026-01-27T13:47:14.031",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741447,1769521634083,-500.0,0.00043378,120,"2026-01-27T13:47:14.083",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741448,1769521634135,-1050.23,0.00043378,120,"2026-01-27T13:47:14.135",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741449,1769521634185,-500.0,0.00043378,120,"2026-01-27T13:47:14.185",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741450,1769521634237,-1050.23,0.00043378,120,"2026-01-27T13:47:14.237",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741451,1769521634290,-500.0,0.00043378,120,"2026-01-27T13:47:14.290",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741452,1769521634342,-1050.31,0.00043378,120,"2026-01-27T13:47:14.342",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741453,1769521634394,-500.0,0.00043378,120,"2026-01-27T13:47:14.394",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741454,1769521634446,-500.0,0.00043378,120,"2026-01-27T13:47:14.446",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741455,1769521634496,-500.0,0.00043378,120,"2026-01-27T13:47:14.496",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741456,1769521634548,-500.0,0.00043378,120,"2026-01-27T13:47:14.548",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741457,1769521634599,-500.0,0.00043378,120,"2026-01-27T13:47:14.599",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741458,1769521634650,-500.0,0.00043378,120,"2026-01-27T13:47:14.650",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741459,1769521634701,-500.0,0.00043378,120,"2026-01-27T13:47:14.701",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741460,1769521634754,-507.60604251,0.00043378,120,"2026-01-27T13:47:14.754",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741461,1769521634805,-500.0,0.00043378,120,"2026-01-27T13:47:14.805",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741462,1769521634858,-500.0,0.00043378,120,"2026-01-27T13:47:14.858",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741463,1769521634912,-500.0,0.00043378,120,"2026-01-27T13:47:14.912",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741464,1769521634969,-572.76451082,0.00043378,120,"2026-01-27T13:47:14.969",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741465,1769521635023,-500.0,0.00043378,120,"2026-01-27T13:47:15.023",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741466,1769521635077,-500.0,0.00043378,120,"2026-01-27T13:47:15.077",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741467,1769521635133,-470.36922728,0.00043378,120,"2026-01-27T13:47:15.133",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741468,1769521635187,-500.0,0.00043378,120,"2026-01-27T13:47:15.187",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741469,1769521635239,-500.0,0.00043378,120,"2026-01-27T13:47:15.239",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741470,1769521635290,-500.0,0.00043378,120,"2026-01-27T13:47:15.290",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741471,1769521635343,-500.0,0.00043378,120,"2026-01-27T13:47:15.343",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741472,1769521635396,-581.04622471,0.00043378,120,"2026-01-27T13:47:15.396",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741473,1769521635448,-500.0,0.00043378,120,"2026-01-27T13:47:15.448",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741474,1769521635500,-500.0,0.00043378,120,"2026-01-27T13:47:15.500",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741475,1769521635552,-500.0,0.00043378,120,"2026-01-27T13:47:15.552",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741476,1769521635604,-500.0,0.00043378,120,"2026-01-27T13:47:15.604",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741477,1769521635659,-500.0,0.00043378,120,"2026-01-27T13:47:15.659",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741478,1769521635712,-500.0,0.00043378,120,"2026-01-27T13:47:15.712",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741479,1769521635765,-500.0,0.00043378,120,"2026-01-27T13:47:15.765",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741480,1769521635818,-500.0,0.00043378,120,"2026-01-27T13:47:15.818",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741481,1769521635871,-500.0,0.00043378,120,"2026-01-27T13:47:15.871",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741482,1769521635923,-500.0,0.00043378,120,"2026-01-27T13:47:15.923",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741483,1769521635978,-500.0,0.00043378,120,"2026-01-27T13:47:15.978",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741484,1769521636033,-500.0,0.00043378,120,"2026-01-27T13:47:16.033",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741485,1769521636087,-500.0,0.00043378,120,"2026-01-27T13:47:16.087",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741486,1769521636142,-500.0,0.00043378,120,"2026-01-27T13:47:16.142",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741487,1769521636195,-628.87214551,0.00043378,120,"2026-01-27T13:47:16.195",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741488,1769521636248,-500.0,0.00043378,120,"2026-01-27T13:47:16.248",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741489,1769521636302,-500.0,0.00043378,120,"2026-01-27T13:47:16.302",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741490,1769521636356,-453.9445415,0.00043378,120,"2026-01-27T13:47:16.356",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741491,1769521636409,-508.74926906,0.00043378,120,"2026-01-27T13:47:16.409",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741492,1769521636463,-500.0,0.00043378,120,"2026-01-27T13:47:16.463",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741493,1769521636514,-500.0,0.00043378,120,"2026-01-27T13:47:16.514",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741494,1769521636568,-500.0,0.00043378,120,"2026-01-27T13:47:16.568",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741495,1769521636621,-500.0,0.00043378,120,"2026-01-27T13:47:16.621",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741496,1769521636675,-500.0,0.00043378,120,"2026-01-27T13:47:16.675",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741497,1769521636731,-500.0,0.00043378,120,"2026-01-27T13:47:16.731",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741498,1769521636781,-500.0,0.00043378,120,"2026-01-27T13:47:16.781",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741499,1769521636835,-500.0,0.00043378,120,"2026-01-27T13:47:16.835",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741500,1769521636887,-500.0,0.00043378,120,"2026-01-27T13:47:16.887",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741501,1769521636940,-500.0,0.00043378,120,"2026-01-27T13:47:16.940",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741502,1769521636993,-500.0,0.00043378,120,"2026-01-27T13:47:16.993",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741503,1769521637047,-500.0,0.00043378,120,"2026-01-27T13:47:17.047",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741504,1769521637102,-500.0,0.00043378,120,"2026-01-27T13:47:17.102",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741505,1769521637155,-500.0,0.00043378,120,"2026-01-27T13:47:17.155",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741506,1769521637207,-500.0,0.00043378,120,"2026-01-27T13:47:17.207",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741507,1769521637264,-500.0,0.00043378,120,"2026-01-27T13:47:17.264",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741508,1769521637315,-500.0,0.00043378,120,"2026-01-27T13:47:17.315",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741509,1769521637367,-500.0,0.00043378,120,"2026-01-27T13:47:17.367",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741510,1769521637418,-500.0,0.00043378,120,"2026-01-27T13:47:17.418",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741511,1769521637469,-539.34320966,0.00043378,120,"2026-01-27T13:47:17.469",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741512,1769521637520,-398.1991586,0.00043378,120,"2026-01-27T13:47:17.520",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741513,1769521637571,-500.0,0.00043378,120,"2026-01-27T13:47:17.571",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741514,1769521637623,-500.0,0.00043378,120,"2026-01-27T13:47:17.623",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741515,1769521637678,-505.03755274,0.00043378,120,"2026-01-27T13:47:17.678",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741516,1769521637731,-885.94,0.00043378,120,"2026-01-27T13:47:17.731",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741517,1769521637783,-500.0,0.00043378,120,"2026-01-27T13:47:17.783",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741518,1769521637837,-885.94,0.00043378,120,"2026-01-27T13:47:17.837",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741519,1769521637889,-500.0,0.00043378,120,"2026-01-27T13:47:17.889",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741520,1769521637942,-885.94,0.00043378,120,"2026-01-27T13:47:17.942",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741521,1769521637995,-505.46468235,0.00043378,120,"2026-01-27T13:47:17.995",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741522,1769521638050,-500.0,0.00043378,120,"2026-01-27T13:47:18.050",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741523,1769521638107,-885.94,0.00043378,120,"2026-01-27T13:47:18.107",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741524,1769521638161,-885.94,0.00043378,120,"2026-01-27T13:47:18.161",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741525,1769521638216,-885.94,0.00043378,120,"2026-01-27T13:47:18.216",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741526,1769521638270,-885.94,0.00043378,120,"2026-01-27T13:47:18.270",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741527,1769521638322,-500.0,0.00043378,120,"2026-01-27T13:47:18.322",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741528,1769521638374,-885.94,0.00043378,120,"2026-01-27T13:47:18.374",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741529,1769521638426,-500.0,0.00043378,120,"2026-01-27T13:47:18.426",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741530,1769521638477,-885.94,0.00043378,120,"2026-01-27T13:47:18.477",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741531,1769521638530,-500.0,0.00043378,120,"2026-01-27T13:47:18.530",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741532,1769521638863,-885.94,0.00043378,120,"2026-01-27T13:47:18.863",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741533,1769521638920,-172.49182796,0.00043378,120,"2026-01-27T13:47:18.920",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741534,1769521638977,-885.94,0.00043378,120,"2026-01-27T13:47:18.977",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741535,1769521639033,-885.94,0.00043378,120,"2026-01-27T13:47:19.033",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741536,1769521639092,-885.94,0.00043378,120,"2026-01-27T13:47:19.092",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741537,1769521639149,-885.94,0.00043378,120,"2026-01-27T13:47:19.149",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741538,1769521639204,-502.41883104,0.00043378,120,"2026-01-27T13:47:19.204",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741539,1769521639259,-885.94,0.00043378,120,"2026-01-27T13:47:19.259",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741540,1769521639313,-885.94,0.00043378,120,"2026-01-27T13:47:19.313",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741541,1769521639365,-885.94,0.00043378,120,"2026-01-27T13:47:19.365",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741542,1769521639417,-885.94,0.00043378,120,"2026-01-27T13:47:19.417",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741543,1769521639472,-885.94,0.00043378,120,"2026-01-27T13:47:19.472",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741544,1769521639524,-500.0,0.00043378,120,"2026-01-27T13:47:19.524",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741545,1769521639581,-885.94,0.00043378,120,"2026-01-27T13:47:19.581",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741546,1769521639635,-500.0,0.00043378,120,"2026-01-27T13:47:19.635",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741547,1769521639689,-885.94,0.00043378,120,"2026-01-27T13:47:19.689",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741548,1769521639744,-500.0,0.00043378,120,"2026-01-27T13:47:19.744",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741549,1769521639803,-500.0,0.00043378,120,"2026-01-27T13:47:19.803",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741550,1769521639861,-885.94,0.00043378,120,"2026-01-27T13:47:19.861",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741551,1769521639917,-500.0,0.00043378,120,"2026-01-27T13:47:19.917",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741552,1769521639974,-885.94,0.00043378,120,"2026-01-27T13:47:19.974",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741553,1769521640037,-500.0,0.00043378,120,"2026-01-27T13:47:20.037",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741554,1769521640101,-500.0,0.00043378,120,"2026-01-27T13:47:20.101",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741555,1769521640163,-886.07934862,0.00043378,120,"2026-01-27T13:47:20.163",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741556,1769521640222,-500.0,0.00043378,120,"2026-01-27T13:47:20.222",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741557,1769521640277,-500.0,0.00043378,120,"2026-01-27T13:47:20.277",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741558,1769521640333,-500.0,0.00043378,120,"2026-01-27T13:47:20.333",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741559,1769521640387,-500.0,0.00043378,120,"2026-01-27T13:47:20.387",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741560,1769521640443,-500.0,0.00043378,120,"2026-01-27T13:47:20.443",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741561,1769521640499,-500.0,0.00043378,120,"2026-01-27T13:47:20.499",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741562,1769521640570,-500.0,0.00043378,120,"2026-01-27T13:47:20.570",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741563,1769521640630,-500.0,0.00043378,120,"2026-01-27T13:47:20.630",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741564,1769521640689,-563.57873949,0.00043378,120,"2026-01-27T13:47:20.689",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741565,1769521640746,-500.0,0.00043378,120,"2026-01-27T13:47:20.746",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741566,1769521640803,-500.0,0.00043378,120,"2026-01-27T13:47:20.803",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741567,1769521640861,-500.0,0.00043378,120,"2026-01-27T13:47:20.861",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741568,1769521640920,-500.0,0.00043378,120,"2026-01-27T13:47:20.920",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741569,1769521640977,-500.0,0.00043378,120,"2026-01-27T13:47:20.977",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741570,1769521641034,-500.0,0.00043378,120,"2026-01-27T13:47:21.034",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741571,1769521641094,-500.0,0.00043378,120,"2026-01-27T13:47:21.094",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741572,1769521641155,-512.91793923,0.00043378,120,"2026-01-27T13:47:21.155",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741573,1769521641213,-515.5,0.00043378,120,"2026-01-27T13:47:21.213",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741574,1769521641272,-500.0,0.00043378,120,"2026-01-27T13:47:21.272",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741575,1769521641328,-512.69968559,0.00043378,120,"2026-01-27T13:47:21.328",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741576,1769521641399,-500.0,0.00043378,120,"2026-01-27T13:47:21.399",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741577,1769521641471,-500.0,0.00043378,120,"2026-01-27T13:47:21.471",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741578,1769521641530,-500.0,0.00043378,120,"2026-01-27T13:47:21.530",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741579,1769521641588,-500.0,0.00043378,120,"2026-01-27T13:47:21.588",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741580,1769521641653,-500.0,0.00043378,120,"2026-01-27T13:47:21.653",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741581,1769521641714,-500.0,0.00043378,120,"2026-01-27T13:47:21.714",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741582,1769521641770,-500.0,0.00043378,120,"2026-01-27T13:47:21.770",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741583,1769521641827,-500.0,0.00043378,120,"2026-01-27T13:47:21.827",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741584,1769521641885,-507.80050994,0.00043378,120,"2026-01-27T13:47:21.885",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741585,1769521641943,-500.0,0.00043378,120,"2026-01-27T13:47:21.943",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741586,1769521642000,-500.0,0.00043378,120,"2026-01-27T13:47:22.000",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741587,1769521642057,-307.68853183,0.00043378,120,"2026-01-27T13:47:22.057",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741588,1769521642115,-500.0,0.00043378,120,"2026-01-27T13:47:22.115",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741589,1769521642172,-504.19847861,0.00043378,120,"2026-01-27T13:47:22.172",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741590,1769521642234,-500.0,0.00043378,120,"2026-01-27T13:47:22.234",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741591,1769521642289,-500.0,0.00043378,120,"2026-01-27T13:47:22.289",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741592,1769521642345,-500.0,0.00043378,120,"2026-01-27T13:47:22.345",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741593,1769521642399,-500.0,0.00043378,120,"2026-01-27T13:47:22.399",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741594,1769521642457,-500.0,0.00043378,120,"2026-01-27T13:47:22.457",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741595,1769521642514,-512.31192556,0.00043378,120,"2026-01-27T13:47:22.514",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741596,1769521642568,-500.0,0.00043378,120,"2026-01-27T13:47:22.568",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741597,1769521642627,-500.0,0.00043378,120,"2026-01-27T13:47:22.627",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741598,1769521642682,-500.0,0.00043378,120,"2026-01-27T13:47:22.682",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741599,1769521642737,-500.0,0.00043378,120,"2026-01-27T13:47:22.737",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741600,1769521642793,-500.0,0.00043378,120,"2026-01-27T13:47:22.793",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741601,1769521642849,-500.0,0.00043378,120,"2026-01-27T13:47:22.849",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741602,1769521642905,-500.0,0.00043378,120,"2026-01-27T13:47:22.905",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741603,1769521642962,-500.0,0.00043378,120,"2026-01-27T13:47:22.962",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741604,1769521643018,-500.0,0.00043378,120,"2026-01-27T13:47:23.018",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741605,1769521643078,-504.9265065,0.00043378,120,"2026-01-27T13:47:23.078",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741606,1769521643137,-285.57140695,0.00043378,120,"2026-01-27T13:47:23.137",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741607,1769521643194,-500.0,0.00043378,120,"2026-01-27T13:47:23.194",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741608,1769521643250,-500.0,0.00043378,120,"2026-01-27T13:47:23.250",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741609,1769521643305,-560.19504835,0.00043378,120,"2026-01-27T13:47:23.305",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741610,1769521643361,-507.57794581,0.00043378,120,"2026-01-27T13:47:23.361",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741611,1769521643417,-500.0,0.00043378,120,"2026-01-27T13:47:23.417",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741612,1769521643476,-500.0,0.00043378,120,"2026-01-27T13:47:23.476",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741613,1769521643532,-500.0,0.00043378,120,"2026-01-27T13:47:23.532",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741614,1769521643587,-500.0,0.00043378,120,"2026-01-27T13:47:23.587",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741615,1769521643642,-500.0,0.00043378,120,"2026-01-27T13:47:23.642",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741616,1769521643696,-500.0,0.00043378,120,"2026-01-27T13:47:23.696",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741617,1769521643752,-500.0,0.00043378,120,"2026-01-27T13:47:23.752",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741618,1769521643808,-500.0,0.00043378,120,"2026-01-27T13:47:23.808",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741619,1769521643864,-517.54207984,0.00043378,120,"2026-01-27T13:47:23.864",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741620,1769521643926,-500.0,0.00043378,120,"2026-01-27T13:47:23.926",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741621,1769521643984,-500.0,0.00043378,120,"2026-01-27T13:47:23.984",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741622,1769521644046,-500.0,0.00043378,120,"2026-01-27T13:47:24.046",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741623,1769521644104,-500.0,0.00043378,120,"2026-01-27T13:47:24.104",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741624,1769521644161,-500.0,0.00043378,120,"2026-01-27T13:47:24.161",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741625,1769521644220,-500.0,0.00043378,120,"2026-01-27T13:47:24.220",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741626,1769521644276,-500.0,0.00043378,120,"2026-01-27T13:47:24.276",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741627,1769521644704,-500.0,0.00043378,120,"2026-01-27T13:47:24.704",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741628,1769521644757,-500.0,0.00043378,120,"2026-01-27T13:47:24.757",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741629,1769521644810,-500.0,0.00043378,120,"2026-01-27T13:47:24.810",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741630,1769521644862,-500.0,0.00043378,120,"2026-01-27T13:47:24.862",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741631,1769521644915,-500.0,0.00043378,120,"2026-01-27T13:47:24.915",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741632,1769521644968,-500.0,0.00043378,120,"2026-01-27T13:47:24.968",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741633,1769521645022,-500.0,0.00043378,120,"2026-01-27T13:47:25.022",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741634,1769521645075,-500.0,0.00043378,120,"2026-01-27T13:47:25.075",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741635,1769521645127,-500.0,0.00043378,120,"2026-01-27T13:47:25.127",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741636,1769521645181,-505.85285366,0.00043378,120,"2026-01-27T13:47:25.181",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741637,1769521645239,-500.0,0.00043378,120,"2026-01-27T13:47:25.239",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741638,1769521645291,-500.0,0.00043378,120,"2026-01-27T13:47:25.291",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741639,1769521645344,-500.0,0.00043378,120,"2026-01-27T13:47:25.344",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741640,1769521645411,-500.0,0.00043378,120,"2026-01-27T13:47:25.411",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741641,1769521645467,-619.78484461,0.00043378,120,"2026-01-27T13:47:25.467",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741642,1769521645521,-500.0,0.00043378,120,"2026-01-27T13:47:25.521",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741643,1769521645575,-500.0,0.00043378,120,"2026-01-27T13:47:25.575",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741644,1769521645629,-500.0,0.00043378,120,"2026-01-27T13:47:25.629",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741645,1769521645683,-500.0,0.00043378,120,"2026-01-27T13:47:25.683",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741646,1769521645737,-500.0,0.00043378,120,"2026-01-27T13:47:25.737",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741647,1769521645791,-500.0,0.00043378,120,"2026-01-27T13:47:25.791",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741648,1769521645845,-500.0,0.00043378,120,"2026-01-27T13:47:25.845",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741649,1769521645899,-500.0,0.00043378,120,"2026-01-27T13:47:25.899",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741650,1769521645953,-641.58228319,0.00043378,120,"2026-01-27T13:47:25.953",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741651,1769521646009,-500.0,0.00043378,120,"2026-01-27T13:47:26.009",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741652,1769521646067,-431.30602638,0.00043378,120,"2026-01-27T13:47:26.067",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741653,1769521646121,-500.0,0.00043378,120,"2026-01-27T13:47:26.121",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741654,1769521646174,-500.0,0.00043378,120,"2026-01-27T13:47:26.174",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741655,1769521646234,-528.63752502,0.00043378,120,"2026-01-27T13:47:26.234",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741656,1769521646288,-500.0,0.00043378,120,"2026-01-27T13:47:26.288",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741657,1769521646340,-500.0,0.00043378,120,"2026-01-27T13:47:26.340",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741658,1769521646392,-500.0,0.00043378,120,"2026-01-27T13:47:26.392",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741659,1769521646445,-500.0,0.00043378,120,"2026-01-27T13:47:26.445",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741660,1769521646497,-500.0,0.00043378,120,"2026-01-27T13:47:26.497",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741661,1769521646550,-500.0,0.00043378,120,"2026-01-27T13:47:26.550",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741662,1769521646606,-531.59636224,0.00043378,120,"2026-01-27T13:47:26.606",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741663,1769521646658,-500.0,0.00043378,120,"2026-01-27T13:47:26.658",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741664,1769521646719,-500.0,0.00043378,120,"2026-01-27T13:47:26.719",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741665,1769521646772,-500.0,0.00043378,120,"2026-01-27T13:47:26.772",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741666,1769521646825,-500.0,0.00043378,120,"2026-01-27T13:47:26.825",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741667,1769521646880,-172.79363065,0.00043378,120,"2026-01-27T13:47:26.880",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741668,1769521646934,-500.0,0.00043378,120,"2026-01-27T13:47:26.934",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741669,1769521646990,-503.33727409,0.00043378,120,"2026-01-27T13:47:26.990",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741670,1769521647049,-500.0,0.00043378,120,"2026-01-27T13:47:27.049",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741671,1769521647104,-500.0,0.00043378,120,"2026-01-27T13:47:27.104",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741672,1769521647159,-500.0,0.00043378,120,"2026-01-27T13:47:27.159",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741673,1769521647212,-505.81919877,0.00043378,120,"2026-01-27T13:47:27.212",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741674,1769521647266,-500.0,0.00043378,120,"2026-01-27T13:47:27.266",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741675,1769521647319,-500.0,0.00043378,120,"2026-01-27T13:47:27.319",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741676,1769521647373,-500.0,0.00043378,120,"2026-01-27T13:47:27.373",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741677,1769521647429,-500.0,0.00043378,120,"2026-01-27T13:47:27.429",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741678,1769521647483,-500.0,0.00043378,120,"2026-01-27T13:47:27.483",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741679,1769521647537,-500.0,0.00043378,120,"2026-01-27T13:47:27.537",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741680,1769521647590,-500.0,0.00043378,120,"2026-01-27T13:47:27.590",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741681,1769521647645,-500.0,0.00043378,120,"2026-01-27T13:47:27.645",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741682,1769521647701,-500.0,0.00043378,120,"2026-01-27T13:47:27.701",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741683,1769521647756,-500.0,0.00043378,120,"2026-01-27T13:47:27.756",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741684,1769521647811,-500.0,0.00043378,120,"2026-01-27T13:47:27.811",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741685,1769521647866,-500.0,0.00043378,120,"2026-01-27T13:47:27.866",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741686,1769521647919,-500.0,0.00043378,120,"2026-01-27T13:47:27.919",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741687,1769521647976,-540.3033513,0.00043378,120,"2026-01-27T13:47:27.976",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741688,1769521648029,-503.93954455,0.00043378,120,"2026-01-27T13:47:28.029",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741689,1769521648084,-500.0,0.00043378,120,"2026-01-27T13:47:28.084",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741690,1769521648139,-500.0,0.00043378,120,"2026-01-27T13:47:28.139",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741691,1769521648192,-500.0,0.00043378,120,"2026-01-27T13:47:28.192",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741692,1769521648244,-500.0,0.00043378,120,"2026-01-27T13:47:28.244",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741693,1769521648296,-500.0,0.00043378,120,"2026-01-27T13:47:28.296",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741694,1769521648348,-500.0,0.00043378,120,"2026-01-27T13:47:28.348",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741695,1769521648400,-500.0,0.00043378,120,"2026-01-27T13:47:28.400",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741696,1769521648450,-500.0,0.00043378,120,"2026-01-27T13:47:28.450",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741697,1769521648500,-500.0,0.00043378,120,"2026-01-27T13:47:28.500",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741698,1769521648551,-500.0,0.00043378,120,"2026-01-27T13:47:28.551",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741699,1769521648602,-500.0,0.00043378,120,"2026-01-27T13:47:28.602",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741700,1769521648654,-508.77855802,0.00043378,120,"2026-01-27T13:47:28.654",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741701,1769521648707,-500.0,0.00043378,120,"2026-01-27T13:47:28.707",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741702,1769521648760,-500.0,0.00043378,120,"2026-01-27T13:47:28.760",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741703,1769521648812,-500.0,0.00043378,120,"2026-01-27T13:47:28.812",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741704,1769521648864,-500.0,0.00043378,120,"2026-01-27T13:47:28.864",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741705,1769521648921,-524.72919997,0.00043378,120,"2026-01-27T13:47:28.921",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741706,1769521648975,-500.0,0.00043378,120,"2026-01-27T13:47:28.975",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741707,1769521649029,-500.0,0.00043378,120,"2026-01-27T13:47:29.029",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741708,1769521649083,-500.0,0.00043378,120,"2026-01-27T13:47:29.083",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741709,1769521649139,-500.0,0.00043378,120,"2026-01-27T13:47:29.139",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741710,1769521649191,-278.03315166,0.00043378,120,"2026-01-27T13:47:29.191",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741711,1769521649245,-500.0,0.00043378,120,"2026-01-27T13:47:29.245",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741712,1769521649297,-500.0,0.00043378,120,"2026-01-27T13:47:29.297",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741713,1769521649349,-500.0,0.00043378,120,"2026-01-27T13:47:29.349",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741714,1769521649401,-500.0,0.00043378,120,"2026-01-27T13:47:29.401",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741715,1769521649453,-251.67531397,0.00043378,120,"2026-01-27T13:47:29.453",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741716,1769521649506,-500.0,0.00043378,120,"2026-01-27T13:47:29.506",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741717,1769521649558,-500.0,0.00043378,120,"2026-01-27T13:47:29.558",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741718,1769521649613,-500.0,0.00043378,120,"2026-01-27T13:47:29.613",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741719,1769521649669,-500.0,0.00043378,120,"2026-01-27T13:47:29.669",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741720,1769521649721,-1043.84,0.00043378,120,"2026-01-27T13:47:29.721",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741721,1769521650117,-500.0,0.00043378,120,"2026-01-27T13:47:30.117",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741722,1769521650168,-500.0,0.00043378,120,"2026-01-27T13:47:30.168",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741723,1769521650220,-1043.84,0.00043378,120,"2026-01-27T13:47:30.220",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741724,1769521650276,-500.0,0.00043378,120,"2026-01-27T13:47:30.276",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741725,1769521650328,-164.77060097,0.00043378,120,"2026-01-27T13:47:30.328",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741726,1769521650379,-1043.84,0.00043378,120,"2026-01-27T13:47:30.379",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741727,1769521650431,-500.0,0.00043378,120,"2026-01-27T13:47:30.431",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741728,1769521650484,-1043.84,0.00043378,120,"2026-01-27T13:47:30.484",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741729,1769521650534,-500.0,0.00043378,120,"2026-01-27T13:47:30.534",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741730,1769521650586,-1043.84,0.00043378,120,"2026-01-27T13:47:30.586",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741731,1769521650638,-500.0,0.00043378,120,"2026-01-27T13:47:30.638",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741732,1769521650689,-500.0,0.00043378,120,"2026-01-27T13:47:30.689",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741733,1769521650741,-1043.84,0.00043378,120,"2026-01-27T13:47:30.741",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741734,1769521650794,-500.0,0.00043378,120,"2026-01-27T13:47:30.794",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741735,1769521650846,-500.0,0.00043378,120,"2026-01-27T13:47:30.846",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741736,1769521650898,-1043.84,0.00043378,120,"2026-01-27T13:47:30.898",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741737,1769521650951,-500.0,0.00043378,120,"2026-01-27T13:47:30.951",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741738,1769521651002,-500.0,0.00043378,120,"2026-01-27T13:47:31.002",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741739,1769521651058,-1043.84,0.00043378,120,"2026-01-27T13:47:31.058",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741740,1769521651119,-500.0,0.00043378,120,"2026-01-27T13:47:31.119",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741741,1769521651174,-577.67533842,0.00043378,120,"2026-01-27T13:47:31.174",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741742,1769521651227,-1043.84,0.00043378,120,"2026-01-27T13:47:31.227",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741743,1769521651279,-500.0,0.00043378,120,"2026-01-27T13:47:31.279",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741744,1769521651330,-1043.84,0.00043378,120,"2026-01-27T13:47:31.330",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741745,1769521651383,-500.0,0.00043378,120,"2026-01-27T13:47:31.383",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741746,1769521651434,-1043.84,0.00043378,120,"2026-01-27T13:47:31.434",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741747,1769521651485,-381.80585782,0.00043378,120,"2026-01-27T13:47:31.485",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741748,1769521651536,-1043.84,0.00043378,120,"2026-01-27T13:47:31.536",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741749,1769521651585,-1043.84,0.00043378,120,"2026-01-27T13:47:31.585",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741750,1769521651638,-1043.84,0.00043378,120,"2026-01-27T13:47:31.638",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741751,1769521651691,-1043.84,0.00043378,120,"2026-01-27T13:47:31.691",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741752,1769521651741,-1043.84,0.00043378,120,"2026-01-27T13:47:31.741",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741753,1769521651789,-500.0,0.00043378,120,"2026-01-27T13:47:31.789",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741754,1769521651838,-500.0,0.00043378,120,"2026-01-27T13:47:31.838",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741755,1769521651889,-1043.84,0.00043378,120,"2026-01-27T13:47:31.889",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741756,1769521651938,-500.0,0.00043378,120,"2026-01-27T13:47:31.938",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741757,1769521651987,-1043.84,0.00043378,120,"2026-01-27T13:47:31.987",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741758,1769521652035,-517.00308417,0.00043378,120,"2026-01-27T13:47:32.035",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741759,1769521652087,-1043.84,0.00043378,120,"2026-01-27T13:47:32.087",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741762,1769521652139,-500.0,0.00043378,120,"2026-01-27T13:47:32.139",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741765,1769521652194,-1043.84,0.00043378,120,"2026-01-27T13:47:32.194",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741766,1769521652244,-1043.84,0.00043378,120,"2026-01-27T13:47:32.244",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741767,1769521652292,-500.0,0.00043378,120,"2026-01-27T13:47:32.292",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741768,1769521652341,-1043.84,0.00043378,120,"2026-01-27T13:47:32.341",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741769,1769521652397,-500.0,0.00043378,120,"2026-01-27T13:47:32.397",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741770,1769521652448,-1043.84,0.00043378,120,"2026-01-27T13:47:32.448",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741771,1769521652497,-500.0,0.00043378,120,"2026-01-27T13:47:32.497",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741772,1769521652548,-500.0,0.00043378,120,"2026-01-27T13:47:32.548",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741773,1769521652596,-500.0,0.00043378,120,"2026-01-27T13:47:32.596",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741774,1769521652648,-1044.05,0.00043378,120,"2026-01-27T13:47:32.648",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741775,1769521652698,-500.0,0.00043378,120,"2026-01-27T13:47:32.698",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741776,1769521652748,-500.0,0.00043378,120,"2026-01-27T13:47:32.748",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741777,1769521652797,-500.0,0.00043378,120,"2026-01-27T13:47:32.797",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741778,1769521652847,-500.0,0.00043378,120,"2026-01-27T13:47:32.847",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741779,1769521652895,-500.0,0.00043378,120,"2026-01-27T13:47:32.895",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741780,1769521652943,-500.0,0.00043378,120,"2026-01-27T13:47:32.943",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741781,1769521652991,-500.0,0.00043378,120,"2026-01-27T13:47:32.991",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741782,1769521653039,-500.0,0.00043378,120,"2026-01-27T13:47:33.039",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741783,1769521653089,-500.0,0.00043378,120,"2026-01-27T13:47:33.089",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741784,1769521653140,-548.81543205,0.00043378,120,"2026-01-27T13:47:33.140",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741785,1769521653191,-1000.0,0.00043378,120,"2026-01-27T13:47:33.191",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741786,1769521653241,-500.0,0.00043378,120,"2026-01-27T13:47:33.241",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741787,1769521653291,-338.29144598,0.00043378,120,"2026-01-27T13:47:33.291",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741788,1769521653341,-500.0,0.00043378,120,"2026-01-27T13:47:33.341",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741789,1769521653391,-500.0,0.00043378,120,"2026-01-27T13:47:33.391",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741790,1769521653439,-500.0,0.00043378,120,"2026-01-27T13:47:33.439",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741791,1769521653488,-564.31425531,0.00043378,120,"2026-01-27T13:47:33.488",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741792,1769521653536,-500.0,0.00043378,120,"2026-01-27T13:47:33.536",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741793,1769521653591,-500.0,0.00043378,120,"2026-01-27T13:47:33.591",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741794,1769521653647,-500.0,0.00043378,120,"2026-01-27T13:47:33.647",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741795,1769521653696,-500.0,0.00043378,120,"2026-01-27T13:47:33.696",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741796,1769521653746,-611.3284819,0.00043378,120,"2026-01-27T13:47:33.746",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741797,1769521653796,-500.0,0.00043378,120,"2026-01-27T13:47:33.796",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741798,1769521653845,-500.0,0.00043378,120,"2026-01-27T13:47:33.845",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741799,1769521653895,-500.0,0.00043378,120,"2026-01-27T13:47:33.895",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741800,1769521653947,-500.0,0.00043378,120,"2026-01-27T13:47:33.947",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741801,1769521654000,-500.0,0.00043378,120,"2026-01-27T13:47:34.000",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741802,1769521654054,-500.0,0.00043378,120,"2026-01-27T13:47:34.054",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741803,1769521654105,-500.0,0.00043378,120,"2026-01-27T13:47:34.105",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741804,1769521654155,-354.19744156,0.00043378,120,"2026-01-27T13:47:34.155",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741805,1769521654206,-500.0,0.00043378,120,"2026-01-27T13:47:34.206",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741806,1769521654256,-500.0,0.00043378,120,"2026-01-27T13:47:34.256",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741807,1769521654305,-500.0,0.00043378,120,"2026-01-27T13:47:34.305",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741808,1769521654354,-500.0,0.00043378,120,"2026-01-27T13:47:34.354",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741809,1769521654402,-611.68245573,0.00043378,120,"2026-01-27T13:47:34.402",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741810,1769521654452,-500.0,0.00043378,120,"2026-01-27T13:47:34.452",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741811,1769521654501,-500.0,0.00043378,120,"2026-01-27T13:47:34.501",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741812,1769521654554,-500.0,0.00043378,120,"2026-01-27T13:47:34.554",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741813,1769521654605,-500.0,0.00043378,120,"2026-01-27T13:47:34.605",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741814,1769521654656,-581.01657048,0.00043378,120,"2026-01-27T13:47:34.656",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741815,1769521654710,-500.0,0.00043378,120,"2026-01-27T13:47:34.710",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741816,1769521654763,-500.0,0.00043378,120,"2026-01-27T13:47:34.763",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741817,1769521654818,-500.0,0.00043378,120,"2026-01-27T13:47:34.818",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741818,1769521654873,-500.0,0.00043378,120,"2026-01-27T13:47:34.873",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741819,1769521654925,-500.0,0.00043378,120,"2026-01-27T13:47:34.925",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741820,1769521655243,-540.6369993,0.00043378,120,"2026-01-27T13:47:35.243",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741821,1769521655296,-500.0,0.00043378,120,"2026-01-27T13:47:35.296",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741822,1769521655355,-500.0,0.00043378,120,"2026-01-27T13:47:35.355",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741823,1769521655420,-500.0,0.00043378,120,"2026-01-27T13:47:35.420",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741824,1769521655475,-500.0,0.00043378,120,"2026-01-27T13:47:35.475",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741825,1769521655527,-500.0,0.00043378,120,"2026-01-27T13:47:35.527",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741826,1769521655577,-500.0,0.00043378,120,"2026-01-27T13:47:35.577",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741827,1769521655638,-500.0,0.00043378,120,"2026-01-27T13:47:35.638",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741828,1769521655692,-500.0,0.00043378,120,"2026-01-27T13:47:35.692",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741829,1769521655749,-500.0,0.00043378,120,"2026-01-27T13:47:35.749",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741830,1769521655801,-500.0,0.00043378,120,"2026-01-27T13:47:35.801",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741831,1769521655851,-500.0,0.00043378,120,"2026-01-27T13:47:35.851",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741832,1769521655901,-517.81241026,0.00043378,120,"2026-01-27T13:47:35.901",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741833,1769521655957,-500.0,0.00043378,120,"2026-01-27T13:47:35.957",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741834,1769521656009,-642.96039075,0.00043378,120,"2026-01-27T13:47:36.009",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741835,1769521656062,-500.0,0.00043378,120,"2026-01-27T13:47:36.062",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741836,1769521656114,-500.0,0.00043378,120,"2026-01-27T13:47:36.114",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741837,1769521656165,-500.0,0.00043378,120,"2026-01-27T13:47:36.165",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741838,1769521656215,-500.0,0.00043378,120,"2026-01-27T13:47:36.215",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741839,1769521656267,-500.0,0.00043378,120,"2026-01-27T13:47:36.267",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741840,1769521656318,-500.0,0.00043378,120,"2026-01-27T13:47:36.318",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741841,1769521656367,-500.0,0.00043378,120,"2026-01-27T13:47:36.367",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741842,1769521656418,-542.34,0.00043378,120,"2026-01-27T13:47:36.418",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741843,1769521656467,-500.0,0.00043378,120,"2026-01-27T13:47:36.467",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741844,1769521656516,-595.93,0.00043378,120,"2026-01-27T13:47:36.516",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741845,1769521656564,-500.0,0.00043378,120,"2026-01-27T13:47:36.564",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741846,1769521656618,-500.0,0.00043378,120,"2026-01-27T13:47:36.618",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741847,1769521656671,-500.0,0.00043378,120,"2026-01-27T13:47:36.671",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741848,1769521656720,-500.0,0.00043378,120,"2026-01-27T13:47:36.720",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741849,1769521656769,-506.07060336,0.00043378,120,"2026-01-27T13:47:36.769",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741850,1769521656822,-500.0,0.00043378,120,"2026-01-27T13:47:36.822",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741851,1769521656872,-500.0,0.00043378,120,"2026-01-27T13:47:36.872",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741852,1769521656923,-500.0,0.00043378,120,"2026-01-27T13:47:36.923",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741853,1769521656974,-500.0,0.00043378,120,"2026-01-27T13:47:36.974",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741854,1769521657024,-507.90004139,0.00043378,120,"2026-01-27T13:47:37.024",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741855,1769521657074,-500.0,0.00043378,120,"2026-01-27T13:47:37.074",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741856,1769521657126,-500.0,0.00043378,120,"2026-01-27T13:47:37.126",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741857,1769521657176,-500.0,0.00043378,120,"2026-01-27T13:47:37.176",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741858,1769521657224,-500.0,0.00043378,120,"2026-01-27T13:47:37.224",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741859,1769521657272,-500.0,0.00043378,120,"2026-01-27T13:47:37.272",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741860,1769521657322,-500.0,0.00043378,120,"2026-01-27T13:47:37.322",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741861,1769521657368,-500.0,0.00043378,120,"2026-01-27T13:47:37.368",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741862,1769521657415,-500.0,0.00043378,120,"2026-01-27T13:47:37.415",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741863,1769521657461,-500.0,0.00043378,120,"2026-01-27T13:47:37.461",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741864,1769521657506,-500.0,0.00043378,120,"2026-01-27T13:47:37.506",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741865,1769521657551,-500.0,0.00043378,120,"2026-01-27T13:47:37.551",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741866,1769521657596,-500.0,0.00043378,120,"2026-01-27T13:47:37.596",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741867,1769521657643,-500.0,0.00043378,120,"2026-01-27T13:47:37.643",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741868,1769521657693,-500.0,0.00043378,120,"2026-01-27T13:47:37.693",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741869,1769521657747,-514.25,0.00043378,120,"2026-01-27T13:47:37.747",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741870,1769521657798,-500.0,0.00043378,120,"2026-01-27T13:47:37.798",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741871,1769521657852,-500.0,0.00043378,120,"2026-01-27T13:47:37.852",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741872,1769521657901,-500.0,0.00043378,90,"2026-01-27T13:47:37.901",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741873,1769521657953,-500.0,0.00043378,120,"2026-01-27T13:47:37.953",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741874,1769521658005,-500.0,0.00043378,120,"2026-01-27T13:47:38.005",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741875,1769521658058,-369.94,0.00043378,90,"2026-01-27T13:47:38.058",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741876,1769521658112,-500.0,0.00043378,120,"2026-01-27T13:47:38.112",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741877,1769521658167,-500.0,0.00043378,120,"2026-01-27T13:47:38.167",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741878,1769521658220,-500.0,0.00043378,120,"2026-01-27T13:47:38.220",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741879,1769521658277,-500.0,0.00043378,120,"2026-01-27T13:47:38.277",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741880,1769521658333,-500.0,0.00043378,120,"2026-01-27T13:47:38.333",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741881,1769521658386,-487.26280384,0.00043378,120,"2026-01-27T13:47:38.386",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741882,1769521658438,-500.0,0.00043378,120,"2026-01-27T13:47:38.438",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741883,1769521658488,-500.0,0.00043378,120,"2026-01-27T13:47:38.488",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741884,1769521658537,-500.0,0.00043378,120,"2026-01-27T13:47:38.537",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741885,1769521658586,-500.0,0.00043378,120,"2026-01-27T13:47:38.586",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741886,1769521658639,-500.0,0.00043378,120,"2026-01-27T13:47:38.639",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741887,1769521658691,-500.0,0.00043378,120,"2026-01-27T13:47:38.691",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741888,1769521658746,-500.0,0.00043378,120,"2026-01-27T13:47:38.746",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741889,1769521658798,-500.0,0.00043378,120,"2026-01-27T13:47:38.798",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741890,1769521658851,-500.0,0.00043378,120,"2026-01-27T13:47:38.851",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741891,1769521658902,-500.0,0.00043378,120,"2026-01-27T13:47:38.902",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741892,1769521658953,-500.0,0.00043378,120,"2026-01-27T13:47:38.953",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741893,1769521659006,-500.0,0.00043378,120,"2026-01-27T13:47:39.006",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741894,1769521659062,-500.0,0.00043378,120,"2026-01-27T13:47:39.062",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741895,1769521659116,-500.0,0.00043378,120,"2026-01-27T13:47:39.116",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741896,1769521659172,-500.0,0.00043378,120,"2026-01-27T13:47:39.172",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741897,1769521659223,-500.0,0.00043378,120,"2026-01-27T13:47:39.223",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741898,1769521659286,-347.9267166,0.00043378,120,"2026-01-27T13:47:39.286",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741899,1769521659338,-500.0,0.00043378,120,"2026-01-27T13:47:39.338",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741900,1769521659387,-603.07735011,0.00043378,120,"2026-01-27T13:47:39.387",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741901,1769521659435,-500.0,0.00043378,120,"2026-01-27T13:47:39.435",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741902,1769521659482,-500.0,0.00043378,120,"2026-01-27T13:47:39.482",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741903,1769521659530,-365.51785021,0.00043378,120,"2026-01-27T13:47:39.530",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741904,1769521659577,-500.0,0.00043378,120,"2026-01-27T13:47:39.577",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741905,1769521659627,-500.0,0.00043378,120,"2026-01-27T13:47:39.627",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741906,1769521659678,-500.0,0.00043378,120,"2026-01-27T13:47:39.678",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741907,1769521659726,-369.61328158,0.00043378,120,"2026-01-27T13:47:39.726",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741908,1769521659773,-720.12,0.00043378,120,"2026-01-27T13:47:39.773",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741909,1769521659820,-505.03932312,0.00043378,120,"2026-01-27T13:47:39.820",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741910,1769521659876,-720.12,0.00043378,120,"2026-01-27T13:47:39.876",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741911,1769521659927,-500.0,0.00043378,120,"2026-01-27T13:47:39.927",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741912,1769521659976,-720.12,0.00043378,120,"2026-01-27T13:47:39.976",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741913,1769521660028,-500.0,0.00043378,120,"2026-01-27T13:47:40.028",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741914,1769521660418,-500.0,0.00043378,120,"2026-01-27T13:47:40.418",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741915,1769521660468,-720.12,0.00043378,120,"2026-01-27T13:47:40.468",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741916,1769521660522,-500.0,0.00043378,120,"2026-01-27T13:47:40.522",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741917,1769521660570,-720.12,0.00043378,120,"2026-01-27T13:47:40.570",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741918,1769521660622,-500.0,0.00043378,120,"2026-01-27T13:47:40.622",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741919,1769521660675,-720.12,0.00043378,120,"2026-01-27T13:47:40.675",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741920,1769521660725,-720.12,0.00043378,120,"2026-01-27T13:47:40.725",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741921,1769521660776,-526.89196161,0.00043378,120,"2026-01-27T13:47:40.776",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741922,1769521660829,-720.12,0.00043378,120,"2026-01-27T13:47:40.829",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741923,1769521660883,-500.0,0.00043378,120,"2026-01-27T13:47:40.883",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741924,1769521660937,-720.12,0.00043378,120,"2026-01-27T13:47:40.937",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741925,1769521660989,-500.0,0.00043378,120,"2026-01-27T13:47:40.989",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741926,1769521661040,-500.0,0.00043378,120,"2026-01-27T13:47:41.040",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741927,1769521661090,-720.12,0.00043378,120,"2026-01-27T13:47:41.090",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741928,1769521661138,-500.0,0.00043378,120,"2026-01-27T13:47:41.138",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741929,1769521661184,-500.0,0.00043378,120,"2026-01-27T13:47:41.184",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741930,1769521661228,-720.12,0.00043378,120,"2026-01-27T13:47:41.228",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741931,1769521661273,-166.44230246,0.00043378,120,"2026-01-27T13:47:41.273",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741932,1769521661318,-720.12,0.00043378,120,"2026-01-27T13:47:41.318",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741933,1769521661361,-500.0,0.00043378,120,"2026-01-27T13:47:41.361",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741934,1769521661407,-500.0,0.00043378,120,"2026-01-27T13:47:41.407",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741935,1769521661451,-720.12,0.00043378,120,"2026-01-27T13:47:41.451",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741936,1769521661493,-720.12,0.00043378,120,"2026-01-27T13:47:41.493",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741937,1769521661536,-500.0,0.00043378,120,"2026-01-27T13:47:41.536",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741938,1769521661581,-720.12,0.00043378,120,"2026-01-27T13:47:41.581",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741939,1769521661624,-500.0,0.00043378,120,"2026-01-27T13:47:41.624",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741940,1769521661670,-500.0,0.00043378,120,"2026-01-27T13:47:41.670",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741941,1769521661719,-720.12,0.00043378,120,"2026-01-27T13:47:41.719",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741942,1769521661765,-500.0,0.00043378,120,"2026-01-27T13:47:41.765",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741943,1769521661816,-720.12,0.00043378,120,"2026-01-27T13:47:41.816",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741944,1769521661862,-197.14806161,0.00043378,120,"2026-01-27T13:47:41.862",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741945,1769521661910,-500.0,0.00043378,120,"2026-01-27T13:47:41.910",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741946,1769521661958,-720.12,0.00043378,120,"2026-01-27T13:47:41.958",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741947,1769521662006,-500.0,0.00043378,120,"2026-01-27T13:47:42.006",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741948,1769521662055,-720.12,0.00043378,120,"2026-01-27T13:47:42.055",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741949,1769521662104,-500.0,0.00043378,120,"2026-01-27T13:47:42.104",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741950,1769521662153,-720.12,0.00043378,120,"2026-01-27T13:47:42.153",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741951,1769521662200,-500.0,0.00043378,120,"2026-01-27T13:47:42.200",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741952,1769521662249,-500.0,0.00043378,120,"2026-01-27T13:47:42.249",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741953,1769521662296,-720.12,0.00043378,120,"2026-01-27T13:47:42.296",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741954,1769521662344,-500.0,0.00043378,120,"2026-01-27T13:47:42.344",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741955,1769521662396,-720.12,0.00043378,120,"2026-01-27T13:47:42.396",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741956,1769521662448,-500.0,0.00043378,120,"2026-01-27T13:47:42.448",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741957,1769521662498,-720.12,0.00043378,120,"2026-01-27T13:47:42.498",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741958,1769521662547,-500.0,0.00043378,120,"2026-01-27T13:47:42.547",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741959,1769521662600,-720.18822922,0.00043378,120,"2026-01-27T13:47:42.600",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741960,1769521662656,-510.10237815,0.00043378,120,"2026-01-27T13:47:42.656",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741961,1769521662711,-500.0,0.00043378,120,"2026-01-27T13:47:42.711",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741962,1769521662763,-500.0,0.00043378,120,"2026-01-27T13:47:42.763",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741963,1769521662817,-500.0,0.00043378,120,"2026-01-27T13:47:42.817",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741964,1769521662871,-500.0,0.00043378,120,"2026-01-27T13:47:42.871",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741965,1769521662925,-500.0,0.00043378,120,"2026-01-27T13:47:42.925",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741966,1769521662978,-500.0,0.00043378,120,"2026-01-27T13:47:42.978",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741968,1769521663031,-500.0,0.00043378,120,"2026-01-27T13:47:43.031",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741969,1769521663082,-515.3171827,0.00043378,120,"2026-01-27T13:47:43.082",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741970,1769521663134,-513.47,0.00043378,120,"2026-01-27T13:47:43.134",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741971,1769521663185,-500.0,0.00043378,120,"2026-01-27T13:47:43.185",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741972,1769521663235,-500.0,0.00043378,120,"2026-01-27T13:47:43.235",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741973,1769521663282,-500.0,0.00043378,120,"2026-01-27T13:47:43.282",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741974,1769521663331,-500.0,0.00043378,120,"2026-01-27T13:47:43.331",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741975,1769521663381,-500.0,0.00043378,120,"2026-01-27T13:47:43.381",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741976,1769521663427,-500.0,0.00043378,120,"2026-01-27T13:47:43.427",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741977,1769521663472,-500.0,0.00043378,120,"2026-01-27T13:47:43.472",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741978,1769521663516,-500.0,0.00043378,120,"2026-01-27T13:47:43.516",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741979,1769521663561,-500.0,0.00043378,120,"2026-01-27T13:47:43.561",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741980,1769521663606,-500.0,0.00043378,120,"2026-01-27T13:47:43.606",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741981,1769521663650,-500.0,0.00043378,120,"2026-01-27T13:47:43.650",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741982,1769521663695,-500.0,0.00043378,120,"2026-01-27T13:47:43.695",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741983,1769521663742,-500.0,0.00043378,120,"2026-01-27T13:47:43.742",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741984,1769521663793,-500.0,0.00043378,120,"2026-01-27T13:47:43.793",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741985,1769521663841,-241.30651649,0.00043378,120,"2026-01-27T13:47:43.841",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741986,1769521663889,-500.0,0.00043378,120,"2026-01-27T13:47:43.889",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741987,1769521663938,-500.0,0.00043378,120,"2026-01-27T13:47:43.938",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741988,1769521663992,-500.0,0.00043378,120,"2026-01-27T13:47:43.992",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741989,1769521664046,-500.0,0.00043378,120,"2026-01-27T13:47:44.046",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741990,1769521664099,-500.0,0.00043378,120,"2026-01-27T13:47:44.099",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741991,1769521664152,-500.0,0.00043378,120,"2026-01-27T13:47:44.152",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741992,1769521664203,-500.0,0.00043378,120,"2026-01-27T13:47:44.203",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741993,1769521664255,-500.0,0.00043378,120,"2026-01-27T13:47:44.255",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741994,1769521664305,-500.0,0.00043378,120,"2026-01-27T13:47:44.305",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741995,1769521664356,-500.0,0.00043378,120,"2026-01-27T13:47:44.356",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741996,1769521664406,-500.0,0.00043378,120,"2026-01-27T13:47:44.406",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741997,1769521664457,-329.68050711,0.00043378,120,"2026-01-27T13:47:44.457",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741998,1769521664508,-500.0,0.00043378,120,"2026-01-27T13:47:44.508",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403741999,1769521664560,-500.0,0.00043378,120,"2026-01-27T13:47:44.560",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742000,1769521664609,-513.73589848,0.00043378,120,"2026-01-27T13:47:44.609",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742001,1769521664658,-500.0,0.00043378,120,"2026-01-27T13:47:44.658",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742002,1769521664708,-500.0,0.00043378,120,"2026-01-27T13:47:44.708",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742003,1769521664756,-500.0,0.00043378,120,"2026-01-27T13:47:44.756",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742004,1769521664805,-500.0,0.00043378,120,"2026-01-27T13:47:44.805",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742005,1769521664853,-339.31115974,0.00043378,120,"2026-01-27T13:47:44.853",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742006,1769521664903,-500.0,0.00043378,120,"2026-01-27T13:47:44.903",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742007,1769521664961,-500.0,0.00043378,120,"2026-01-27T13:47:44.961",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742008,1769521665014,-1034.39,0.00043378,120,"2026-01-27T13:47:45.014",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742009,1769521665069,-500.0,0.00043378,120,"2026-01-27T13:47:45.069",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742010,1769521665370,-998.76,0.00043378,120,"2026-01-27T13:47:45.370",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742011,1769521665421,-500.57108097,0.00043378,120,"2026-01-27T13:47:45.421",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742012,1769521665472,-1034.39,0.00043378,120,"2026-01-27T13:47:45.472",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742013,1769521665522,-500.0,0.00043378,120,"2026-01-27T13:47:45.522",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742014,1769521665571,-500.0,0.00043378,120,"2026-01-27T13:47:45.571",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742015,1769521665622,-998.76,0.00043378,120,"2026-01-27T13:47:45.622",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742016,1769521665677,-1034.39,0.00043378,120,"2026-01-27T13:47:45.677",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742017,1769521665727,-511.50234093,0.00043378,120,"2026-01-27T13:47:45.727",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742018,1769521665776,-500.0,0.00043378,120,"2026-01-27T13:47:45.776",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742019,1769521665830,-998.76,0.00043378,120,"2026-01-27T13:47:45.830",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742020,1769521665880,-1034.39,0.00043378,120,"2026-01-27T13:47:45.880",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742021,1769521665934,-998.76,0.00043378,120,"2026-01-27T13:47:45.934",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742022,1769521665992,-500.0,0.00043378,120,"2026-01-27T13:47:45.992",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742023,1769521666046,-1034.39,0.00043378,120,"2026-01-27T13:47:46.046",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742024,1769521666099,-998.76,0.00043378,120,"2026-01-27T13:47:46.099",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742025,1769521666154,-500.0,0.00043378,120,"2026-01-27T13:47:46.154",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742026,1769521666207,-1034.39,0.00043378,120,"2026-01-27T13:47:46.207",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742027,1769521666261,-998.76,0.00043378,120,"2026-01-27T13:47:46.261",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742028,1769521666314,-503.79792925,0.00043378,120,"2026-01-27T13:47:46.314",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742029,1769521666367,-1034.39,0.00043378,120,"2026-01-27T13:47:46.367",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742030,1769521666422,-1034.39,0.00043378,120,"2026-01-27T13:47:46.422",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742031,1769521666475,-998.76,0.00043378,120,"2026-01-27T13:47:46.475",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742032,1769521666527,-1034.39,0.00043378,120,"2026-01-27T13:47:46.527",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742033,1769521666579,-998.76,0.00043378,120,"2026-01-27T13:47:46.579",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742034,1769521666633,-1034.39,0.00043378,120,"2026-01-27T13:47:46.633",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742035,1769521666686,-998.76,0.00043378,120,"2026-01-27T13:47:46.686",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742036,1769521666739,-1034.39,0.00043378,120,"2026-01-27T13:47:46.739",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742037,1769521666798,-998.76,0.00043378,120,"2026-01-27T13:47:46.798",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742038,1769521666851,-500.0,0.00043378,120,"2026-01-27T13:47:46.851",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742039,1769521666906,-1034.39,0.00043378,120,"2026-01-27T13:47:46.906",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742040,1769521666962,-998.76,0.00043378,120,"2026-01-27T13:47:46.962",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742041,1769521667016,-507.21902564,0.00043378,120,"2026-01-27T13:47:47.016",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742042,1769521667071,-998.76,0.00043378,120,"2026-01-27T13:47:47.071",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742043,1769521667125,-500.0,0.00043378,120,"2026-01-27T13:47:47.125",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742044,1769521667180,-998.76,0.00043378,120,"2026-01-27T13:47:47.180",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742045,1769521667237,-1034.39,0.00043378,120,"2026-01-27T13:47:47.237",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742046,1769521667291,-500.0,0.00043378,120,"2026-01-27T13:47:47.291",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742047,1769521667345,-998.76,0.00043378,120,"2026-01-27T13:47:47.345",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742048,1769521667398,-1034.39,0.00043378,120,"2026-01-27T13:47:47.398",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742049,1769521667450,-500.0,0.00043378,120,"2026-01-27T13:47:47.450",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742050,1769521667503,-998.76,0.00043378,120,"2026-01-27T13:47:47.503",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742051,1769521667558,-1034.39,0.00043378,120,"2026-01-27T13:47:47.558",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742052,1769521667610,-500.0,0.00043378,120,"2026-01-27T13:47:47.610",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742053,1769521667664,-998.76,0.00043378,120,"2026-01-27T13:47:47.664",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742054,1769521667722,-1034.39,0.00043378,120,"2026-01-27T13:47:47.722",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742055,1769521667776,-500.0,0.00043378,120,"2026-01-27T13:47:47.776",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742056,1769521667830,-998.76,0.00043378,120,"2026-01-27T13:47:47.830",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742057,1769521667883,-1034.39,0.00043378,120,"2026-01-27T13:47:47.883",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742058,1769521667936,-500.0,0.00043378,120,"2026-01-27T13:47:47.936",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742059,1769521667991,-998.76,0.00043378,120,"2026-01-27T13:47:47.991",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742060,1769521668045,-500.0,0.00043378,120,"2026-01-27T13:47:48.045",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742061,1769521668101,-1034.39,0.00043378,120,"2026-01-27T13:47:48.101",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742062,1769521668161,-500.0,0.00043378,120,"2026-01-27T13:47:48.161",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742063,1769521668216,-998.76,0.00043378,120,"2026-01-27T13:47:48.216",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742064,1769521668270,-600.72328767,0.00043378,120,"2026-01-27T13:47:48.270",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742065,1769521668322,-1034.39,0.00043378,120,"2026-01-27T13:47:48.322",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742066,1769521668378,-500.0,0.00043378,120,"2026-01-27T13:47:48.378",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742067,1769521668431,-998.76,0.00043378,120,"2026-01-27T13:47:48.431",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742068,1769521668482,-1034.39,0.00043378,120,"2026-01-27T13:47:48.482",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742069,1769521668536,-514.31,0.00043378,120,"2026-01-27T13:47:48.536",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742070,1769521668587,-998.76,0.00043378,120,"2026-01-27T13:47:48.587",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742071,1769521668639,-500.0,0.00043378,120,"2026-01-27T13:47:48.639",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742072,1769521668691,-1034.39,0.00043378,120,"2026-01-27T13:47:48.691",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742073,1769521668741,-998.76,0.00043378,120,"2026-01-27T13:47:48.741",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742074,1769521668792,-500.0,0.00043378,120,"2026-01-27T13:47:48.792",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742075,1769521668843,-1034.39,0.00043378,120,"2026-01-27T13:47:48.843",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742076,1769521668896,-998.76,0.00043378,120,"2026-01-27T13:47:48.896",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742077,1769521668952,-528.25537424,0.00043378,120,"2026-01-27T13:47:48.952",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742078,1769521669004,-1034.39,0.00043378,120,"2026-01-27T13:47:49.004",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742079,1769521669057,-500.0,0.00043378,120,"2026-01-27T13:47:49.057",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742080,1769521669110,-998.97,0.00043378,120,"2026-01-27T13:47:49.110",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742081,1769521669163,-500.0,0.00043378,120,"2026-01-27T13:47:49.163",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742082,1769521669221,-1034.6,0.00043378,120,"2026-01-27T13:47:49.221",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742083,1769521669276,-500.0,0.00043378,120,"2026-01-27T13:47:49.276",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742084,1769521669330,-446.14,0.00043378,120,"2026-01-27T13:47:49.330",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742085,1769521669381,-500.0,0.00043378,120,"2026-01-27T13:47:49.381",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742086,1769521669431,-500.0,0.00043378,120,"2026-01-27T13:47:49.431",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742087,1769521669479,-618.54883611,0.00043378,120,"2026-01-27T13:47:49.479",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742088,1769521669527,-500.0,0.00043378,120,"2026-01-27T13:47:49.527",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742089,1769521669574,-640.57646208,0.00043378,120,"2026-01-27T13:47:49.574",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742090,1769521669625,-500.0,0.00043378,120,"2026-01-27T13:47:49.625",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742091,1769521669678,-542.40020509,0.00043378,120,"2026-01-27T13:47:49.678",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742092,1769521669726,-500.0,0.00043378,120,"2026-01-27T13:47:49.726",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742093,1769521669776,-500.0,0.00043378,120,"2026-01-27T13:47:49.776",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742094,1769521669827,-500.0,0.00043378,120,"2026-01-27T13:47:49.827",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742095,1769521669879,-500.0,0.00043378,120,"2026-01-27T13:47:49.879",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742096,1769521669930,-500.0,0.00043378,120,"2026-01-27T13:47:49.930",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742097,1769521669983,-500.0,0.00043378,120,"2026-01-27T13:47:49.983",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742098,1769521670035,-500.0,0.00043378,120,"2026-01-27T13:47:50.035",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742099,1769521670086,-500.0,0.00043378,120,"2026-01-27T13:47:50.086",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742100,1769521670137,-500.0,0.00043378,120,"2026-01-27T13:47:50.137",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742101,1769521670190,-500.0,0.00043378,120,"2026-01-27T13:47:50.190",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742102,1769521670243,-500.0,0.00043378,120,"2026-01-27T13:47:50.243",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742103,1769521670294,-500.0,0.00043378,120,"2026-01-27T13:47:50.294",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742104,1769521670346,-500.0,0.00043378,120,"2026-01-27T13:47:50.346",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742105,1769521670644,-500.0,0.00043378,120,"2026-01-27T13:47:50.644",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742106,1769521670698,-505.22719105,0.00043378,120,"2026-01-27T13:47:50.698",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742107,1769521670751,-502.39254429,0.00043378,120,"2026-01-27T13:47:50.751",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742108,1769521670803,-523.11597866,0.00043378,120,"2026-01-27T13:47:50.803",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742109,1769521670856,-500.0,0.00043378,120,"2026-01-27T13:47:50.856",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742110,1769521670909,-317.35393021,0.00043378,120,"2026-01-27T13:47:50.909",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742111,1769521670961,-617.82316777,0.00043378,120,"2026-01-27T13:47:50.961",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742112,1769521671013,-507.11872592,0.00043378,120,"2026-01-27T13:47:51.013",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742113,1769521671065,-500.0,0.00043378,120,"2026-01-27T13:47:51.065",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742114,1769521671118,-197.48871654,0.00043378,120,"2026-01-27T13:47:51.118",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742115,1769521671173,-500.0,0.00043378,120,"2026-01-27T13:47:51.173",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742116,1769521671224,-500.0,0.00043378,120,"2026-01-27T13:47:51.224",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742117,1769521671275,-500.0,0.00043378,120,"2026-01-27T13:47:51.275",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742118,1769521671325,-500.0,0.00043378,120,"2026-01-27T13:47:51.325",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742119,1769521671376,-500.0,0.00043378,120,"2026-01-27T13:47:51.376",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742120,1769521671429,-500.0,0.00043378,120,"2026-01-27T13:47:51.429",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742121,1769521671479,-500.0,0.00043378,120,"2026-01-27T13:47:51.479",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742122,1769521671528,-500.0,0.00043378,120,"2026-01-27T13:47:51.528",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742123,1769521671575,-500.0,0.00043378,120,"2026-01-27T13:47:51.575",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742124,1769521671623,-500.0,0.00043378,120,"2026-01-27T13:47:51.623",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742125,1769521671678,-506.9504565,0.00043378,120,"2026-01-27T13:47:51.678",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742126,1769521671728,-510.62816729,0.00043378,120,"2026-01-27T13:47:51.728",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742127,1769521671778,-500.0,0.00043378,120,"2026-01-27T13:47:51.778",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742128,1769521671828,-500.0,0.00043378,120,"2026-01-27T13:47:51.828",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742129,1769521671877,-500.0,0.00043378,120,"2026-01-27T13:47:51.877",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742130,1769521671928,-500.0,0.00043378,120,"2026-01-27T13:47:51.928",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742131,1769521671979,-500.0,0.00043378,120,"2026-01-27T13:47:51.979",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742132,1769521672028,-500.0,0.00043378,120,"2026-01-27T13:47:52.028",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742133,1769521672081,-500.0,0.00043378,120,"2026-01-27T13:47:52.081",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742134,1769521672137,-500.0,0.00043378,120,"2026-01-27T13:47:52.137",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742135,1769521672189,-500.0,0.00043378,120,"2026-01-27T13:47:52.189",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742136,1769521672238,-596.29455901,0.00043378,120,"2026-01-27T13:47:52.238",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742137,1769521672284,-500.0,0.00043378,120,"2026-01-27T13:47:52.284",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742138,1769521672335,-500.0,0.00043378,120,"2026-01-27T13:47:52.335",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742139,1769521672381,-500.0,0.00043378,120,"2026-01-27T13:47:52.381",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742140,1769521672424,-500.0,0.00043378,120,"2026-01-27T13:47:52.424",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742141,1769521672472,-500.0,0.00043378,120,"2026-01-27T13:47:52.472",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742142,1769521672517,-500.0,0.00043378,120,"2026-01-27T13:47:52.517",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742143,1769521672562,-500.0,0.00043378,120,"2026-01-27T13:47:52.562",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742144,1769521672606,-296.314305,0.00043378,120,"2026-01-27T13:47:52.606",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742145,1769521672650,-500.0,0.00043378,120,"2026-01-27T13:47:52.650",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742146,1769521672696,-500.0,0.00043378,120,"2026-01-27T13:47:52.696",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742147,1769521672744,-500.0,0.00043378,120,"2026-01-27T13:47:52.744",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742148,1769521672791,-500.0,0.00043378,120,"2026-01-27T13:47:52.791",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742149,1769521672839,-500.0,0.00043378,120,"2026-01-27T13:47:52.839",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742150,1769521672887,-506.87733454,0.00043378,120,"2026-01-27T13:47:52.887",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742151,1769521672932,-500.0,0.00043378,120,"2026-01-27T13:47:52.932",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742152,1769521672979,-509.52,0.00043378,120,"2026-01-27T13:47:52.979",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742153,1769521673028,-500.0,0.00043378,120,"2026-01-27T13:47:53.028",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742154,1769521673081,-500.0,0.00043378,120,"2026-01-27T13:47:53.081",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742155,1769521673137,-500.0,0.00043378,120,"2026-01-27T13:47:53.137",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742156,1769521673189,-500.0,0.00043378,120,"2026-01-27T13:47:53.189",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742157,1769521673238,-500.0,0.00043378,120,"2026-01-27T13:47:53.238",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742158,1769521673287,-501.93267979,0.00043378,120,"2026-01-27T13:47:53.287",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742159,1769521673335,-500.0,0.00043378,120,"2026-01-27T13:47:53.335",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742160,1769521673383,-500.0,0.00043378,120,"2026-01-27T13:47:53.383",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742161,1769521673432,-500.0,0.00043378,120,"2026-01-27T13:47:53.432",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742162,1769521673480,-454.76432457,0.00043378,120,"2026-01-27T13:47:53.480",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742163,1769521673528,-500.0,0.00043378,120,"2026-01-27T13:47:53.528",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742164,1769521673576,-500.0,0.00043378,120,"2026-01-27T13:47:53.576",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742165,1769521673625,-500.0,0.00043378,120,"2026-01-27T13:47:53.625",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742166,1769521673682,-500.0,0.00043378,120,"2026-01-27T13:47:53.682",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742167,1769521673733,-500.0,0.00043378,120,"2026-01-27T13:47:53.733",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742168,1769521673790,-179.81885067,0.00043378,120,"2026-01-27T13:47:53.790",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742169,1769521673852,-500.0,0.00043378,120,"2026-01-27T13:47:53.852",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742170,1769521673914,-500.0,0.00043378,120,"2026-01-27T13:47:53.914",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742171,1769521673970,-500.0,0.00043378,120,"2026-01-27T13:47:53.970",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742172,1769521674023,-500.0,0.00043378,120,"2026-01-27T13:47:54.023",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742173,1769521674076,-500.0,0.00043378,120,"2026-01-27T13:47:54.076",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742174,1769521674129,-500.0,0.00043378,120,"2026-01-27T13:47:54.129",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742175,1769521674179,-500.0,0.00043378,120,"2026-01-27T13:47:54.179",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742176,1769521674228,-500.0,0.00043378,120,"2026-01-27T13:47:54.228",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742177,1769521674278,-500.0,0.00043378,120,"2026-01-27T13:47:54.278",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742178,1769521674329,-500.0,0.00043378,120,"2026-01-27T13:47:54.329",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742179,1769521674379,-500.0,0.00043378,120,"2026-01-27T13:47:54.379",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742180,1769521674427,-500.0,0.00043378,120,"2026-01-27T13:47:54.427",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742181,1769521674476,-500.0,0.00043378,120,"2026-01-27T13:47:54.476",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742182,1769521674527,-500.0,0.00043378,120,"2026-01-27T13:47:54.527",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742183,1769521674576,-500.0,0.00043378,120,"2026-01-27T13:47:54.576",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742184,1769521674623,-596.1462527,0.00043378,120,"2026-01-27T13:47:54.623",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742185,1769521674676,-500.0,0.00043378,120,"2026-01-27T13:47:54.676",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742186,1769521674725,-500.0,0.00043378,120,"2026-01-27T13:47:54.725",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742187,1769521674778,-500.0,0.00043378,120,"2026-01-27T13:47:54.778",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742188,1769521674834,-506.20734166,0.00043378,120,"2026-01-27T13:47:54.834",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742189,1769521674891,-500.0,0.00043378,120,"2026-01-27T13:47:54.891",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742190,1769521674947,-500.0,0.00043378,120,"2026-01-27T13:47:54.947",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742191,1769521675003,-500.0,0.00043378,120,"2026-01-27T13:47:55.003",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742192,1769521675057,-500.0,0.00043378,120,"2026-01-27T13:47:55.057",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742193,1769521675111,-500.0,0.00043378,120,"2026-01-27T13:47:55.111",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742194,1769521675163,-500.0,0.00043378,120,"2026-01-27T13:47:55.163",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742195,1769521675219,-500.0,0.00043378,120,"2026-01-27T13:47:55.219",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742196,1769521675271,-337.65433765,0.00043378,120,"2026-01-27T13:47:55.271",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742197,1769521675323,-500.0,0.00043378,120,"2026-01-27T13:47:55.323",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742198,1769521675654,-500.0,0.00043378,120,"2026-01-27T13:47:55.654",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742199,1769521675707,-412.89305015,0.00043378,120,"2026-01-27T13:47:55.707",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742200,1769521675762,-500.0,0.00043378,120,"2026-01-27T13:47:55.762",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742201,1769521675812,-500.0,0.00043378,120,"2026-01-27T13:47:55.812",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742202,1769521675863,-500.0,0.00043378,120,"2026-01-27T13:47:55.863",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742203,1769521675917,-500.0,0.00043378,120,"2026-01-27T13:47:55.917",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742204,1769521675970,-563.95577244,0.00043378,120,"2026-01-27T13:47:55.970",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742205,1769521676021,-500.0,0.00043378,120,"2026-01-27T13:47:56.021",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742206,1769521676074,-500.0,0.00043378,120,"2026-01-27T13:47:56.074",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742207,1769521676127,-500.0,0.00043378,120,"2026-01-27T13:47:56.127",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742208,1769521676180,-500.0,0.00043378,120,"2026-01-27T13:47:56.180",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742209,1769521676232,-500.0,0.00043378,120,"2026-01-27T13:47:56.232",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742210,1769521676282,-500.0,0.00043378,120,"2026-01-27T13:47:56.282",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742211,1769521676332,-500.0,0.00043378,120,"2026-01-27T13:47:56.332",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742212,1769521676381,-500.0,0.00043378,120,"2026-01-27T13:47:56.381",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742213,1769521676433,-500.0,0.00043378,120,"2026-01-27T13:47:56.433",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742214,1769521676483,-500.0,0.00043378,120,"2026-01-27T13:47:56.483",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742215,1769521676533,-500.0,0.00043378,120,"2026-01-27T13:47:56.533",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742216,1769521676583,-500.0,0.00043378,120,"2026-01-27T13:47:56.583",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742217,1769521676638,-500.0,0.00043378,120,"2026-01-27T13:47:56.638",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742218,1769521676687,-500.0,0.00043378,120,"2026-01-27T13:47:56.687",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742219,1769521676738,-500.0,0.00043378,120,"2026-01-27T13:47:56.738",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742220,1769521676788,-500.0,0.00043378,120,"2026-01-27T13:47:56.788",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742221,1769521676838,-500.0,0.00043378,120,"2026-01-27T13:47:56.838",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742222,1769521676893,-500.0,0.00043378,120,"2026-01-27T13:47:56.893",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742223,1769521676945,-207.54787089,0.00043378,120,"2026-01-27T13:47:56.945",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742224,1769521676997,-500.0,0.00043378,120,"2026-01-27T13:47:56.997",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742225,1769521677052,-500.0,0.00043378,120,"2026-01-27T13:47:57.052",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742226,1769521677105,-276.00668639,0.00043378,120,"2026-01-27T13:47:57.105",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742227,1769521677155,-500.0,0.00043378,120,"2026-01-27T13:47:57.155",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742228,1769521677205,-500.0,0.00043378,120,"2026-01-27T13:47:57.205",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742229,1769521677255,-500.0,0.00043378,120,"2026-01-27T13:47:57.255",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742230,1769521677304,-500.0,0.00043378,120,"2026-01-27T13:47:57.304",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742231,1769521677354,-500.0,0.00043378,120,"2026-01-27T13:47:57.354",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742232,1769521677403,-974.05,0.00043378,120,"2026-01-27T13:47:57.403",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742233,1769521677456,-500.0,0.00043378,120,"2026-01-27T13:47:57.456",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742234,1769521677505,-500.0,0.00043378,120,"2026-01-27T13:47:57.505",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742235,1769521677554,-500.0,0.00043378,120,"2026-01-27T13:47:57.554",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742236,1769521677602,-974.05,0.00043378,120,"2026-01-27T13:47:57.602",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742237,1769521677651,-500.0,0.00043378,120,"2026-01-27T13:47:57.651",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742238,1769521677701,-500.0,0.00043378,120,"2026-01-27T13:47:57.701",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742239,1769521677752,-974.05,0.00043378,120,"2026-01-27T13:47:57.752",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742240,1769521677804,-500.0,0.00043378,120,"2026-01-27T13:47:57.804",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742241,1769521677855,-500.0,0.00043378,120,"2026-01-27T13:47:57.855",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742242,1769521677906,-974.05,0.00043378,120,"2026-01-27T13:47:57.906",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742243,1769521677957,-196.96249295,0.00043378,120,"2026-01-27T13:47:57.957",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742244,1769521678008,-500.0,0.00043378,120,"2026-01-27T13:47:58.008",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742245,1769521678060,-974.05,0.00043378,120,"2026-01-27T13:47:58.060",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742246,1769521678112,-535.26572823,0.00043378,120,"2026-01-27T13:47:58.112",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742247,1769521678162,-974.05,0.00043378,120,"2026-01-27T13:47:58.162",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742248,1769521678210,-974.05,0.00043378,120,"2026-01-27T13:47:58.210",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742249,1769521678258,-974.05,0.00043378,120,"2026-01-27T13:47:58.258",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742250,1769521678305,-974.05,0.00043378,120,"2026-01-27T13:47:58.305",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742251,1769521678350,-500.0,0.00043378,120,"2026-01-27T13:47:58.350",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742252,1769521678395,-974.05,0.00043378,120,"2026-01-27T13:47:58.395",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742253,1769521678439,-500.0,0.00043378,120,"2026-01-27T13:47:58.439",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742254,1769521678485,-974.05,0.00043378,120,"2026-01-27T13:47:58.485",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742255,1769521678530,-165.8019136,0.00043378,120,"2026-01-27T13:47:58.530",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742256,1769521678572,-974.05,0.00043378,120,"2026-01-27T13:47:58.572",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742257,1769521678616,-974.05,0.00043378,120,"2026-01-27T13:47:58.616",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742258,1769521678662,-500.0,0.00043378,120,"2026-01-27T13:47:58.662",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742259,1769521678708,-500.0,0.00043378,120,"2026-01-27T13:47:58.708",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742260,1769521678751,-974.05,0.00043378,120,"2026-01-27T13:47:58.751",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742261,1769521678796,-417.47770279,0.00043378,120,"2026-01-27T13:47:58.796",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742262,1769521678848,-500.0,0.00043378,120,"2026-01-27T13:47:58.848",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742263,1769521678894,-974.05,0.00043378,120,"2026-01-27T13:47:58.894",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742264,1769521678938,-579.11273401,0.00043378,120,"2026-01-27T13:47:58.938",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742265,1769521678986,-500.0,0.00043378,120,"2026-01-27T13:47:58.986",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742266,1769521679049,-974.05,0.00043378,120,"2026-01-27T13:47:59.049",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742267,1769521679101,-500.0,0.00043378,120,"2026-01-27T13:47:59.101",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742268,1769521679151,-974.05,0.00043378,120,"2026-01-27T13:47:59.151",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742269,1769521679202,-500.0,0.00043378,120,"2026-01-27T13:47:59.202",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742270,1769521679252,-974.05,0.00043378,120,"2026-01-27T13:47:59.252",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742271,1769521679301,-500.0,0.00043378,120,"2026-01-27T13:47:59.301",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742272,1769521679350,-500.0,0.00043378,120,"2026-01-27T13:47:59.350",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742273,1769521679398,-974.05,0.00043378,120,"2026-01-27T13:47:59.398",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742274,1769521679444,-500.0,0.00043378,120,"2026-01-27T13:47:59.444",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742275,1769521679489,-500.0,0.00043378,120,"2026-01-27T13:47:59.489",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742276,1769521679535,-974.05,0.00043378,120,"2026-01-27T13:47:59.535",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742277,1769521679580,-500.0,0.00043378,120,"2026-01-27T13:47:59.580",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742278,1769521679623,-500.0,0.00043378,120,"2026-01-27T13:47:59.623",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742279,1769521679672,-974.05,0.00043378,120,"2026-01-27T13:47:59.672",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742280,1769521679725,-500.0,0.00043378,120,"2026-01-27T13:47:59.725",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742281,1769521679776,-500.0,0.00043378,120,"2026-01-27T13:47:59.776",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742282,1769521679832,-500.0,0.00043378,120,"2026-01-27T13:47:59.832",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742283,1769521679882,-974.05,0.00043378,120,"2026-01-27T13:47:59.882",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742284,1769521679933,-500.0,0.00043378,120,"2026-01-27T13:47:59.933",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742285,1769521679987,-500.0,0.00043378,120,"2026-01-27T13:47:59.987",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742286,1769521680041,-974.05,0.00043378,120,"2026-01-27T13:48:00.041",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742287,1769521680097,-397.40547612,0.00043378,120,"2026-01-27T13:48:00.097",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742288,1769521680154,-500.0,0.00043378,120,"2026-01-27T13:48:00.154",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742289,1769521680209,-500.0,0.00043378,120,"2026-01-27T13:48:00.209",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742290,1769521680268,-974.05,0.00043378,120,"2026-01-27T13:48:00.268",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742291,1769521680322,-500.0,0.00043378,120,"2026-01-27T13:48:00.322",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742292,1769521680377,-500.0,0.00043378,120,"2026-01-27T13:48:00.377",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742293,1769521680857,-500.0,0.00043378,120,"2026-01-27T13:48:00.857",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742294,1769521680912,-500.0,0.00043378,120,"2026-01-27T13:48:00.912",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742295,1769521680965,-500.0,0.00043378,120,"2026-01-27T13:48:00.965",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742296,1769521681017,-500.0,0.00043378,120,"2026-01-27T13:48:01.017",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742297,1769521681070,-500.0,0.00043378,120,"2026-01-27T13:48:01.070",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742298,1769521681121,-500.0,0.00043378,120,"2026-01-27T13:48:01.121",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742299,1769521681170,-500.0,0.00043378,120,"2026-01-27T13:48:01.170",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742300,1769521681218,-500.0,0.00043378,120,"2026-01-27T13:48:01.218",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742301,1769521681268,-500.0,0.00043378,120,"2026-01-27T13:48:01.268",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742302,1769521681316,-500.0,0.00043378,120,"2026-01-27T13:48:01.316",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742303,1769521681363,-500.0,0.00043378,120,"2026-01-27T13:48:01.363",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742304,1769521681411,-500.0,0.00043378,120,"2026-01-27T13:48:01.411",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742305,1769521681459,-600.09492336,0.00043378,120,"2026-01-27T13:48:01.459",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742306,1769521681506,-500.0,0.00043378,120,"2026-01-27T13:48:01.506",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742307,1769521681556,-500.0,0.00043378,120,"2026-01-27T13:48:01.556",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742308,1769521681605,-500.0,0.00043378,120,"2026-01-27T13:48:01.605",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742309,1769521681658,-500.0,0.00043378,120,"2026-01-27T13:48:01.658",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742310,1769521681706,-500.0,0.00043378,120,"2026-01-27T13:48:01.706",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742311,1769521681756,-490.22763,0.00043378,120,"2026-01-27T13:48:01.756",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742312,1769521681805,-500.0,0.00043378,120,"2026-01-27T13:48:01.805",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742313,1769521681859,-500.0,0.00043378,120,"2026-01-27T13:48:01.859",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742314,1769521681909,-500.0,0.00043378,120,"2026-01-27T13:48:01.909",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742315,1769521681962,-500.0,0.00043378,120,"2026-01-27T13:48:01.962",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742316,1769521682012,-500.0,0.00043378,120,"2026-01-27T13:48:02.012",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742317,1769521682063,-500.0,0.00043378,120,"2026-01-27T13:48:02.063",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742318,1769521682114,-501.770997,0.00043378,120,"2026-01-27T13:48:02.114",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742319,1769521682166,-500.0,0.00043378,120,"2026-01-27T13:48:02.166",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742320,1769521682219,-500.0,0.00043378,120,"2026-01-27T13:48:02.219",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742321,1769521682270,-500.0,0.00043378,120,"2026-01-27T13:48:02.270",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742322,1769521682321,-500.0,0.00043378,120,"2026-01-27T13:48:02.321",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742323,1769521682371,-385.74,0.00043378,120,"2026-01-27T13:48:02.371",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742324,1769521682423,-500.0,0.00043378,120,"2026-01-27T13:48:02.423",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742325,1769521682472,-500.0,0.00043378,120,"2026-01-27T13:48:02.472",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742326,1769521682520,-426.11469569,0.00043378,120,"2026-01-27T13:48:02.520",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742327,1769521682569,-500.0,0.00043378,120,"2026-01-27T13:48:02.569",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742328,1769521682619,-500.0,0.00043378,120,"2026-01-27T13:48:02.619",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742329,1769521682670,-500.0,0.00043378,120,"2026-01-27T13:48:02.670",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742330,1769521682724,-500.0,0.00043378,120,"2026-01-27T13:48:02.724",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742331,1769521682776,-500.0,0.00043378,120,"2026-01-27T13:48:02.776",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742332,1769521682831,-500.0,0.00043378,120,"2026-01-27T13:48:02.831",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742333,1769521682882,-500.0,0.00043378,120,"2026-01-27T13:48:02.882",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742334,1769521682938,-500.0,0.00043378,120,"2026-01-27T13:48:02.938",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742335,1769521682993,-500.0,0.00043378,120,"2026-01-27T13:48:02.993",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742336,1769521683051,-500.0,0.00043378,120,"2026-01-27T13:48:03.051",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742337,1769521683104,-500.0,0.00043378,120,"2026-01-27T13:48:03.104",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742338,1769521683159,-500.0,0.00043378,120,"2026-01-27T13:48:03.159",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742339,1769521683212,-500.0,0.00043378,120,"2026-01-27T13:48:03.212",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742340,1769521683268,-500.0,0.00043378,120,"2026-01-27T13:48:03.268",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742341,1769521683334,-500.0,0.00043378,120,"2026-01-27T13:48:03.334",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742342,1769521683393,-500.0,0.00043378,120,"2026-01-27T13:48:03.393",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742343,1769521683451,-500.0,0.00043378,120,"2026-01-27T13:48:03.451",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742344,1769521683513,-500.0,0.00043378,120,"2026-01-27T13:48:03.513",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742345,1769521683570,-500.0,0.00043378,120,"2026-01-27T13:48:03.570",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742346,1769521683625,-288.68972675,0.00043378,120,"2026-01-27T13:48:03.625",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742347,1769521683683,-501.32202078,0.00043378,120,"2026-01-27T13:48:03.683",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742348,1769521683738,-500.0,0.00043378,120,"2026-01-27T13:48:03.738",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742349,1769521683792,-500.0,0.00043378,120,"2026-01-27T13:48:03.792",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742350,1769521683846,-539.17233888,0.00043378,120,"2026-01-27T13:48:03.846",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742351,1769521683900,-382.86468273,0.00043378,120,"2026-01-27T13:48:03.900",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742352,1769521683953,-500.0,0.00043378,120,"2026-01-27T13:48:03.953",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742353,1769521684008,-503.3015324,0.00043378,120,"2026-01-27T13:48:04.008",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742354,1769521684065,-500.0,0.00043378,120,"2026-01-27T13:48:04.065",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742355,1769521684120,-500.0,0.00043378,120,"2026-01-27T13:48:04.120",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742356,1769521684185,-500.0,0.00043378,120,"2026-01-27T13:48:04.185",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742357,1769521684242,-500.0,0.00043378,120,"2026-01-27T13:48:04.242",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742358,1769521684299,-500.0,0.00043378,120,"2026-01-27T13:48:04.299",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742359,1769521684356,-500.0,0.00043378,120,"2026-01-27T13:48:04.356",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742360,1769521684413,-500.0,0.00043378,120,"2026-01-27T13:48:04.413",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742361,1769521684468,-567.81561295,0.00043378,120,"2026-01-27T13:48:04.468",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742362,1769521684523,-500.0,0.00043378,120,"2026-01-27T13:48:04.523",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742363,1769521684579,-500.0,0.00043378,120,"2026-01-27T13:48:04.579",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742364,1769521684640,-500.0,0.00043378,120,"2026-01-27T13:48:04.640",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742365,1769521684696,-500.0,0.00043378,120,"2026-01-27T13:48:04.696",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742366,1769521684756,-500.0,0.00043378,120,"2026-01-27T13:48:04.756",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742367,1769521684810,-500.0,0.00043378,120,"2026-01-27T13:48:04.810",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742368,1769521684864,-590.78885204,0.00043378,120,"2026-01-27T13:48:04.864",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742369,1769521684918,-500.0,0.00043378,120,"2026-01-27T13:48:04.918",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742370,1769521684974,-500.0,0.00043378,120,"2026-01-27T13:48:04.974",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742371,1769521685035,-510.83808388,0.00043378,120,"2026-01-27T13:48:05.035",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742372,1769521685090,-500.0,0.00043378,120,"2026-01-27T13:48:05.090",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742373,1769521685145,-438.64006416,0.00043378,120,"2026-01-27T13:48:05.145",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742374,1769521685200,-500.0,0.00043378,120,"2026-01-27T13:48:05.200",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742375,1769521685252,-514.35697154,0.00043378,120,"2026-01-27T13:48:05.252",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742376,1769521685306,-500.0,0.00043378,120,"2026-01-27T13:48:05.306",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742377,1769521685359,-500.0,0.00043378,120,"2026-01-27T13:48:05.359",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742378,1769521685411,-500.0,0.00043378,120,"2026-01-27T13:48:05.411",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742379,1769521685464,-500.0,0.00043378,120,"2026-01-27T13:48:05.464",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742380,1769521685518,-500.0,0.00043378,120,"2026-01-27T13:48:05.518",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742381,1769521685572,-500.0,0.00043378,120,"2026-01-27T13:48:05.572",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742382,1769521685626,-500.0,0.00043378,120,"2026-01-27T13:48:05.626",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742383,1769521685692,-500.0,0.00043378,120,"2026-01-27T13:48:05.692",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742384,1769521685748,-500.0,0.00043378,120,"2026-01-27T13:48:05.748",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742385,1769521685805,-506.94990648,0.00043378,120,"2026-01-27T13:48:05.805",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742386,1769521685867,-500.0,0.00043378,120,"2026-01-27T13:48:05.867",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742387,1769521686350,-559.27112202,0.00043378,120,"2026-01-27T13:48:06.350",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742388,1769521686405,-500.0,0.00043378,120,"2026-01-27T13:48:06.405",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742389,1769521686458,-500.0,0.00043378,120,"2026-01-27T13:48:06.458",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742390,1769521686517,-500.0,0.00043378,120,"2026-01-27T13:48:06.517",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742391,1769521686586,-500.0,0.00043378,120,"2026-01-27T13:48:06.586",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742392,1769521686645,-500.0,0.00043378,120,"2026-01-27T13:48:06.645",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742393,1769521686714,-500.0,0.00043378,120,"2026-01-27T13:48:06.714",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742394,1769521686767,-500.0,0.00043378,120,"2026-01-27T13:48:06.767",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742395,1769521686823,-500.0,0.00043378,120,"2026-01-27T13:48:06.823",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742396,1769521686875,-511.17468783,0.00043378,120,"2026-01-27T13:48:06.875",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742397,1769521686928,-500.0,0.00043378,120,"2026-01-27T13:48:06.928",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742398,1769521686981,-211.64761221,0.00043378,120,"2026-01-27T13:48:06.981",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742399,1769521687035,-500.0,0.00043378,120,"2026-01-27T13:48:07.035",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742400,1769521687090,-500.0,0.00043378,120,"2026-01-27T13:48:07.090",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742401,1769521687147,-500.0,0.00043378,120,"2026-01-27T13:48:07.147",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742402,1769521687202,-500.0,0.00043378,120,"2026-01-27T13:48:07.202",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742403,1769521687276,-500.0,0.00043378,120,"2026-01-27T13:48:07.276",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742404,1769521687333,-500.0,0.00043378,120,"2026-01-27T13:48:07.333",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742405,1769521687391,-500.0,0.00043378,120,"2026-01-27T13:48:07.391",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742406,1769521687446,-500.0,0.00043378,120,"2026-01-27T13:48:07.446",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742407,1769521687500,-505.57976779,0.00043378,120,"2026-01-27T13:48:07.500",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742408,1769521687554,-192.51,0.00043378,120,"2026-01-27T13:48:07.554",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742409,1769521687608,-500.0,0.00043378,120,"2026-01-27T13:48:07.608",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742410,1769521687662,-500.0,0.00043378,120,"2026-01-27T13:48:07.662",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742411,1769521687717,-150.03983711,0.00043378,120,"2026-01-27T13:48:07.717",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742412,1769521687771,-500.0,0.00043378,120,"2026-01-27T13:48:07.771",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742413,1769521687826,-500.0,0.00043378,120,"2026-01-27T13:48:07.826",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742414,1769521687880,-500.0,0.00043378,120,"2026-01-27T13:48:07.880",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742415,1769521687934,-500.0,0.00043378,120,"2026-01-27T13:48:07.934",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742416,1769521687992,-500.0,0.00043378,120,"2026-01-27T13:48:07.992",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742417,1769521688049,-500.0,0.00043378,120,"2026-01-27T13:48:08.049",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742418,1769521688106,-500.0,0.00043378,120,"2026-01-27T13:48:08.106",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742419,1769521688160,-500.0,0.00043378,120,"2026-01-27T13:48:08.160",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742420,1769521688214,-500.0,0.00043378,120,"2026-01-27T13:48:08.214",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742421,1769521688268,-500.0,0.00043378,120,"2026-01-27T13:48:08.268",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742422,1769521688320,-518.8769199,0.00043378,120,"2026-01-27T13:48:08.320",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742423,1769521688372,-500.0,0.00043378,120,"2026-01-27T13:48:08.372",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742424,1769521688423,-500.0,0.00043378,120,"2026-01-27T13:48:08.423",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742425,1769521688472,-446.72683419,0.00043378,120,"2026-01-27T13:48:08.472",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742426,1769521688528,-500.0,0.00043378,120,"2026-01-27T13:48:08.528",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742427,1769521688581,-500.0,0.00043378,120,"2026-01-27T13:48:08.581",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742428,1769521688637,-500.0,0.00043378,120,"2026-01-27T13:48:08.637",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742429,1769521688691,-513.20029732,0.00043378,120,"2026-01-27T13:48:08.691",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742430,1769521688743,-500.0,0.00043378,120,"2026-01-27T13:48:08.743",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742431,1769521688796,-500.0,0.00043378,120,"2026-01-27T13:48:08.796",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742432,1769521688847,-500.0,0.00043378,120,"2026-01-27T13:48:08.847",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742433,1769521688899,-500.0,0.00043378,120,"2026-01-27T13:48:08.899",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742434,1769521688952,-503.74856399,0.00043378,120,"2026-01-27T13:48:08.952",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742435,1769521689009,-500.0,0.00043378,120,"2026-01-27T13:48:09.009",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742436,1769521689070,-343.08502086,0.00043378,120,"2026-01-27T13:48:09.070",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742437,1769521689130,-500.0,0.00043378,120,"2026-01-27T13:48:09.130",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742438,1769521689187,-500.0,0.00043378,120,"2026-01-27T13:48:09.187",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742439,1769521689243,-500.0,0.00043378,120,"2026-01-27T13:48:09.243",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742440,1769521689302,-508.10861148,0.00043378,120,"2026-01-27T13:48:09.302",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742441,1769521689357,-500.0,0.00043378,120,"2026-01-27T13:48:09.357",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742442,1769521689409,-500.0,0.00043378,120,"2026-01-27T13:48:09.409",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742443,1769521689459,-500.0,0.00043378,120,"2026-01-27T13:48:09.459",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742444,1769521689508,-527.51458795,0.00043378,120,"2026-01-27T13:48:09.508",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742445,1769521689557,-500.0,0.00043378,120,"2026-01-27T13:48:09.557",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742446,1769521689606,-513.43831863,0.00043378,120,"2026-01-27T13:48:09.606",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742447,1769521689654,-500.0,0.00043378,120,"2026-01-27T13:48:09.654",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742448,1769521689702,-500.0,0.00043378,120,"2026-01-27T13:48:09.702",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742449,1769521689753,-500.0,0.00043378,120,"2026-01-27T13:48:09.753",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742450,1769521689802,-500.0,0.00043378,120,"2026-01-27T13:48:09.802",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742451,1769521689851,-500.0,0.00043378,120,"2026-01-27T13:48:09.851",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742452,1769521689902,-500.0,0.00043378,120,"2026-01-27T13:48:09.902",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742453,1769521689952,-500.0,0.00043378,60,"2026-01-27T13:48:09.952",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742454,1769521690005,-483.14657571,0.00043378,120,"2026-01-27T13:48:10.005",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742455,1769521690065,-500.0,0.00043378,60,"2026-01-27T13:48:10.065",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742456,1769521690120,-500.0,0.00043378,60,"2026-01-27T13:48:10.120",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742457,1769521690175,-500.0,0.00043378,60,"2026-01-27T13:48:10.175",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742458,1769521690228,-500.0,0.00043378,60,"2026-01-27T13:48:10.228",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742459,1769521690281,-500.0,0.00043378,60,"2026-01-27T13:48:10.281",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742460,1769521690333,-501.56445144,0.00043378,120,"2026-01-27T13:48:10.333",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742461,1769521690385,-500.0,0.00043378,60,"2026-01-27T13:48:10.385",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742462,1769521690437,-500.0,0.00043378,60,"2026-01-27T13:48:10.437",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742463,1769521690490,-500.0,0.00043378,120,"2026-01-27T13:48:10.490",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742464,1769521690546,-255.74832826,0.00043378,60,"2026-01-27T13:48:10.546",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742465,1769521690601,-500.0,0.00043378,120,"2026-01-27T13:48:10.601",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742466,1769521690656,-500.0,0.00043378,120,"2026-01-27T13:48:10.656",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742467,1769521690711,-354.73277203,0.00043378,120,"2026-01-27T13:48:10.711",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742468,1769521690765,-500.0,0.00043378,120,"2026-01-27T13:48:10.765",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742469,1769521690821,-500.0,0.00043378,120,"2026-01-27T13:48:10.821",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742470,1769521690875,-500.0,0.00043378,120,"2026-01-27T13:48:10.875",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742471,1769521690929,-500.0,0.00043378,120,"2026-01-27T13:48:10.929",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742472,1769521690984,-500.0,0.00043378,120,"2026-01-27T13:48:10.984",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742473,1769521691039,-508.07622226,0.00043378,120,"2026-01-27T13:48:11.039",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742474,1769521691096,-500.0,0.00043378,120,"2026-01-27T13:48:11.096",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742475,1769521691150,-500.0,0.00043378,120,"2026-01-27T13:48:11.150",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742476,1769521691204,-500.0,0.00043378,120,"2026-01-27T13:48:11.204",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742477,1769521691255,-500.0,0.00043378,120,"2026-01-27T13:48:11.255",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742478,1769521691306,-500.0,0.00043378,120,"2026-01-27T13:48:11.306",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742479,1769521691357,-500.0,0.00043378,120,"2026-01-27T13:48:11.357",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742480,1769521691410,-500.0,0.00043378,120,"2026-01-27T13:48:11.410",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742481,1769521691462,-206.62619812,0.00043378,120,"2026-01-27T13:48:11.462",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742482,1769521691864,-500.0,0.00043378,120,"2026-01-27T13:48:11.864",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742483,1769521691919,-500.0,0.00043378,120,"2026-01-27T13:48:11.919",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742484,1769521691974,-500.0,0.00043378,120,"2026-01-27T13:48:11.974",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742485,1769521692027,-500.0,0.00043378,120,"2026-01-27T13:48:12.027",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742486,1769521692080,-500.0,0.00043378,120,"2026-01-27T13:48:12.080",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742487,1769521692132,-500.0,0.00043378,120,"2026-01-27T13:48:12.132",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742488,1769521692182,-188.91734871,0.00043378,120,"2026-01-27T13:48:12.182",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742489,1769521692233,-504.48601572,0.00043378,120,"2026-01-27T13:48:12.233",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742490,1769521692284,-500.0,0.00043378,120,"2026-01-27T13:48:12.284",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742491,1769521692332,-557.7946606,0.00043378,120,"2026-01-27T13:48:12.332",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742492,1769521692380,-500.0,0.00043378,120,"2026-01-27T13:48:12.380",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742493,1769521692424,-500.0,0.00043378,120,"2026-01-27T13:48:12.424",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742494,1769521692469,-500.0,0.00043378,120,"2026-01-27T13:48:12.469",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742495,1769521692514,-500.0,0.00043378,120,"2026-01-27T13:48:12.514",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742496,1769521692556,-505.44687683,0.00043378,120,"2026-01-27T13:48:12.556",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742497,1769521692598,-500.0,0.00043378,120,"2026-01-27T13:48:12.598",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742498,1769521692644,-500.0,0.00043378,120,"2026-01-27T13:48:12.644",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742499,1769521692690,-500.0,0.00043378,120,"2026-01-27T13:48:12.690",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742500,1769521692739,-500.0,0.00043378,120,"2026-01-27T13:48:12.739",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742501,1769521692788,-500.0,0.00043378,120,"2026-01-27T13:48:12.788",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742502,1769521692839,-500.0,0.00043378,120,"2026-01-27T13:48:12.839",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742503,1769521692887,-500.0,0.00043378,120,"2026-01-27T13:48:12.887",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742504,1769521692937,-500.0,0.00043378,120,"2026-01-27T13:48:12.937",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742505,1769521692986,-500.0,0.00043378,120,"2026-01-27T13:48:12.986",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742506,1769521693034,-500.0,0.00043378,120,"2026-01-27T13:48:13.034",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742507,1769521693080,-500.0,0.00043378,120,"2026-01-27T13:48:13.080",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742508,1769521693127,-500.0,0.00043378,120,"2026-01-27T13:48:13.127",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742509,1769521693172,-500.0,0.00043378,120,"2026-01-27T13:48:13.172",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742510,1769521693218,-500.0,0.00043378,120,"2026-01-27T13:48:13.218",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742511,1769521693264,-500.0,0.00043378,120,"2026-01-27T13:48:13.264",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742512,1769521693311,-500.0,0.00043378,120,"2026-01-27T13:48:13.311",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742513,1769521693355,-294.07053211,0.00043378,120,"2026-01-27T13:48:13.355",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742514,1769521693398,-500.0,0.00043378,120,"2026-01-27T13:48:13.398",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742515,1769521693440,-511.09615991,0.00043378,120,"2026-01-27T13:48:13.440",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742516,1769521693484,-500.0,0.00043378,120,"2026-01-27T13:48:13.484",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742517,1769521693525,-500.0,0.00043378,120,"2026-01-27T13:48:13.525",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742518,1769521693567,-500.0,0.00043378,120,"2026-01-27T13:48:13.567",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742519,1769521693608,-500.0,0.00043378,120,"2026-01-27T13:48:13.608",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742520,1769521693650,-506.19757725,0.00043378,120,"2026-01-27T13:48:13.650",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742521,1769521693693,-473.58333322,0.00043378,120,"2026-01-27T13:48:13.693",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742522,1769521693739,-500.0,0.00043378,120,"2026-01-27T13:48:13.739",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742523,1769521693786,-500.0,0.00043378,120,"2026-01-27T13:48:13.786",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742524,1769521693835,-500.0,0.00043378,120,"2026-01-27T13:48:13.835",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742525,1769521693886,-500.0,0.00043378,120,"2026-01-27T13:48:13.886",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742526,1769521693939,-500.0,0.00043378,120,"2026-01-27T13:48:13.939",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742527,1769521693989,-500.0,0.00043378,120,"2026-01-27T13:48:13.989",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742528,1769521694039,-500.0,0.00043378,120,"2026-01-27T13:48:14.039",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742529,1769521694091,-500.0,0.00043378,120,"2026-01-27T13:48:14.091",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742530,1769521694142,-500.0,0.00043378,120,"2026-01-27T13:48:14.142",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742531,1769521694193,-500.0,0.00043378,120,"2026-01-27T13:48:14.193",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742532,1769521694242,-500.0,0.00043378,120,"2026-01-27T13:48:14.242",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742533,1769521694291,-500.0,0.00043378,120,"2026-01-27T13:48:14.291",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742534,1769521694339,-553.7764869,0.00043378,120,"2026-01-27T13:48:14.339",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742535,1769521694386,-500.0,0.00043378,120,"2026-01-27T13:48:14.386",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742536,1769521694432,-535.95791917,0.00043378,120,"2026-01-27T13:48:14.432",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742537,1769521694479,-500.0,0.00043378,120,"2026-01-27T13:48:14.479",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742538,1769521694526,-500.0,0.00043378,120,"2026-01-27T13:48:14.526",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742539,1769521694573,-500.0,0.00043378,120,"2026-01-27T13:48:14.573",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742540,1769521694620,-500.0,0.00043378,120,"2026-01-27T13:48:14.620",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742541,1769521694667,-500.0,0.00043378,120,"2026-01-27T13:48:14.667",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742542,1769521694716,-162.24651455,0.00043378,120,"2026-01-27T13:48:14.716",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742543,1769521694765,-398.00347805,0.00043378,120,"2026-01-27T13:48:14.765",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742544,1769521694814,-500.0,0.00043378,120,"2026-01-27T13:48:14.814",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742545,1769521694864,-500.0,0.00043378,120,"2026-01-27T13:48:14.864",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742546,1769521694914,-500.0,0.00043378,120,"2026-01-27T13:48:14.914",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742547,1769521694967,-500.0,0.00043378,120,"2026-01-27T13:48:14.967",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742548,1769521695021,-500.0,0.00043378,120,"2026-01-27T13:48:15.021",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742549,1769521695074,-500.0,0.00043378,120,"2026-01-27T13:48:15.074",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742550,1769521695127,-500.0,0.00043378,120,"2026-01-27T13:48:15.127",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742551,1769521695178,-500.0,0.00043378,120,"2026-01-27T13:48:15.178",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742552,1769521695230,-500.0,0.00043378,120,"2026-01-27T13:48:15.230",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742553,1769521695283,-500.0,0.00043378,120,"2026-01-27T13:48:15.283",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742554,1769521695336,-500.0,0.00043378,120,"2026-01-27T13:48:15.336",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742555,1769521695388,-500.0,0.00043378,120,"2026-01-27T13:48:15.388",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742556,1769521695440,-500.0,0.00043378,120,"2026-01-27T13:48:15.440",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742557,1769521695491,-500.0,0.00043378,120,"2026-01-27T13:48:15.491",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742558,1769521695540,-500.0,0.00043378,120,"2026-01-27T13:48:15.540",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742559,1769521695588,-500.0,0.00043378,120,"2026-01-27T13:48:15.588",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742560,1769521695636,-500.0,0.00043378,120,"2026-01-27T13:48:15.636",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742561,1769521695690,-500.0,0.00043378,120,"2026-01-27T13:48:15.690",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742562,1769521695740,-500.0,0.00043378,120,"2026-01-27T13:48:15.740",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742563,1769521695791,-507.3062344,0.00043378,120,"2026-01-27T13:48:15.791",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742564,1769521695843,-500.0,0.00043378,120,"2026-01-27T13:48:15.843",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742565,1769521695900,-500.0,0.00043378,120,"2026-01-27T13:48:15.900",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742566,1769521695952,-500.0,0.00043378,120,"2026-01-27T13:48:15.952",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742567,1769521696006,-500.0,0.00043378,120,"2026-01-27T13:48:16.006",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742568,1769521696061,-500.0,0.00043378,120,"2026-01-27T13:48:16.061",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742569,1769521696116,-500.0,0.00043378,120,"2026-01-27T13:48:16.116",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742570,1769521696171,-500.0,0.00043378,120,"2026-01-27T13:48:16.171",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742571,1769521696224,-500.0,0.00043378,120,"2026-01-27T13:48:16.224",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742572,1769521696275,-500.0,0.00043378,120,"2026-01-27T13:48:16.275",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742573,1769521696325,-500.0,0.00043378,120,"2026-01-27T13:48:16.325",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742574,1769521696376,-500.0,0.00043378,120,"2026-01-27T13:48:16.376",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742575,1769521696431,-500.0,0.00043378,120,"2026-01-27T13:48:16.431",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742576,1769521696734,-500.0,0.00043378,120,"2026-01-27T13:48:16.734",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742577,1769521696790,-500.0,0.00043378,120,"2026-01-27T13:48:16.790",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742578,1769521696844,-500.0,0.00043378,120,"2026-01-27T13:48:16.844",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742579,1769521696898,-573.23495036,0.00043378,120,"2026-01-27T13:48:16.898",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742580,1769521696956,-508.47087228,0.00043378,120,"2026-01-27T13:48:16.956",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742581,1769521697011,-500.0,0.00043378,120,"2026-01-27T13:48:17.011",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742582,1769521697067,-500.0,0.00043378,120,"2026-01-27T13:48:17.067",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742583,1769521697124,-500.0,0.00043378,120,"2026-01-27T13:48:17.124",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742584,1769521697181,-500.0,0.00043378,120,"2026-01-27T13:48:17.181",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742585,1769521697236,-500.0,0.00043378,120,"2026-01-27T13:48:17.236",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742586,1769521697293,-500.0,0.00043378,120,"2026-01-27T13:48:17.293",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742587,1769521697350,-500.0,0.00043378,120,"2026-01-27T13:48:17.350",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742588,1769521697409,-500.0,0.00043378,120,"2026-01-27T13:48:17.409",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742589,1769521697465,-500.0,0.00043378,120,"2026-01-27T13:48:17.465",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742590,1769521697517,-257.1883998,0.00043378,120,"2026-01-27T13:48:17.517",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742591,1769521697570,-500.0,0.00043378,120,"2026-01-27T13:48:17.570",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742592,1769521697622,-500.0,0.00043378,120,"2026-01-27T13:48:17.622",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742593,1769521697675,-500.0,0.00043378,120,"2026-01-27T13:48:17.675",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742594,1769521697728,-500.0,0.00043378,120,"2026-01-27T13:48:17.728",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742595,1769521697780,-500.0,0.00043378,120,"2026-01-27T13:48:17.780",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742596,1769521697833,-500.0,0.00043378,120,"2026-01-27T13:48:17.833",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742597,1769521697886,-500.0,0.00043378,120,"2026-01-27T13:48:17.886",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742598,1769521697941,-500.0,0.00043378,120,"2026-01-27T13:48:17.941",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742599,1769521697997,-630.407262,0.00043378,120,"2026-01-27T13:48:17.997",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742600,1769521698050,-500.0,0.00043378,120,"2026-01-27T13:48:18.050",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742601,1769521698104,-500.0,0.00043378,120,"2026-01-27T13:48:18.104",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742602,1769521698159,-518.97734808,0.00043378,120,"2026-01-27T13:48:18.159",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742603,1769521698212,-506.89894796,0.00043378,120,"2026-01-27T13:48:18.212",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742604,1769521698265,-500.0,0.00043378,120,"2026-01-27T13:48:18.265",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742605,1769521698318,-500.0,0.00043378,120,"2026-01-27T13:48:18.318",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742606,1769521698369,-500.0,0.00043378,120,"2026-01-27T13:48:18.369",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742607,1769521698420,-500.0,0.00043378,120,"2026-01-27T13:48:18.420",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742608,1769521698471,-500.0,0.00043378,120,"2026-01-27T13:48:18.471",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742609,1769521698523,-500.0,0.00043378,120,"2026-01-27T13:48:18.523",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742610,1769521698574,-500.0,0.00043378,120,"2026-01-27T13:48:18.574",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742611,1769521698627,-500.0,0.00043378,120,"2026-01-27T13:48:18.627",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742612,1769521698684,-500.0,0.00043378,120,"2026-01-27T13:48:18.684",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742613,1769521698738,-500.0,0.00043378,120,"2026-01-27T13:48:18.738",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742614,1769521698794,-500.0,0.00043378,120,"2026-01-27T13:48:18.794",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742615,1769521698850,-500.0,0.00043378,120,"2026-01-27T13:48:18.850",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742616,1769521698905,-500.0,0.00043378,120,"2026-01-27T13:48:18.905",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742617,1769521698960,-500.0,0.00043378,120,"2026-01-27T13:48:18.960",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742618,1769521699015,-500.0,0.00043378,120,"2026-01-27T13:48:19.015",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742619,1769521699070,-500.0,0.00043378,120,"2026-01-27T13:48:19.070",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742620,1769521699124,-260.69934341,0.00043378,120,"2026-01-27T13:48:19.124",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742621,1769521699178,-500.0,0.00043378,120,"2026-01-27T13:48:19.178",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742622,1769521699231,-500.0,0.00043378,120,"2026-01-27T13:48:19.231",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742623,1769521699286,-500.0,0.00043378,120,"2026-01-27T13:48:19.286",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742624,1769521699340,-500.0,0.00043378,120,"2026-01-27T13:48:19.340",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742625,1769521699393,-500.0,0.00043378,120,"2026-01-27T13:48:19.393",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742626,1769521699446,-500.0,0.00043378,120,"2026-01-27T13:48:19.446",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742627,1769521699497,-500.0,0.00043378,120,"2026-01-27T13:48:19.497",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742628,1769521699548,-256.05860307,0.00043378,120,"2026-01-27T13:48:19.548",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742629,1769521699599,-500.0,0.00043378,120,"2026-01-27T13:48:19.599",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742630,1769521699653,-500.0,0.00043378,120,"2026-01-27T13:48:19.653",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742631,1769521699705,-396.86465523,0.00043378,120,"2026-01-27T13:48:19.705",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742632,1769521699761,-500.0,0.00043378,120,"2026-01-27T13:48:19.761",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742633,1769521699814,-508.65548525,0.00043378,120,"2026-01-27T13:48:19.814",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742634,1769521699868,-500.0,0.00043378,120,"2026-01-27T13:48:19.868",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742635,1769521699923,-500.0,0.00043378,120,"2026-01-27T13:48:19.923",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742636,1769521699980,-500.0,0.00043378,120,"2026-01-27T13:48:19.980",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742637,1769521700036,-500.0,0.00043378,120,"2026-01-27T13:48:20.036",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742638,1769521700093,-500.0,0.00043378,120,"2026-01-27T13:48:20.093",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742639,1769521700150,-500.0,0.00043378,120,"2026-01-27T13:48:20.150",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742640,1769521700205,-172.65364325,0.00043378,120,"2026-01-27T13:48:20.205",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742641,1769521700262,-500.0,0.00043378,120,"2026-01-27T13:48:20.262",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742642,1769521700317,-1089.91,0.00043378,120,"2026-01-27T13:48:20.317",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742643,1769521700371,-500.0,0.00043378,120,"2026-01-27T13:48:20.371",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742644,1769521700424,-500.0,0.00043378,120,"2026-01-27T13:48:20.424",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742645,1769521700476,-1089.91,0.00043378,120,"2026-01-27T13:48:20.476",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742646,1769521700526,-504.90586343,0.00043378,120,"2026-01-27T13:48:20.526",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742647,1769521700575,-500.0,0.00043378,120,"2026-01-27T13:48:20.575",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742648,1769521700624,-500.0,0.00043378,120,"2026-01-27T13:48:20.624",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742649,1769521700674,-500.0,0.00043378,120,"2026-01-27T13:48:20.674",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742650,1769521700730,-1089.91,0.00043378,120,"2026-01-27T13:48:20.730",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742651,1769521700781,-500.0,0.00043378,120,"2026-01-27T13:48:20.781",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742652,1769521700835,-500.0,0.00043378,120,"2026-01-27T13:48:20.835",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742653,1769521700886,-500.0,0.00043378,120,"2026-01-27T13:48:20.886",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742654,1769521700940,-1089.91,0.00043378,120,"2026-01-27T13:48:20.940",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742655,1769521700994,-500.0,0.00043378,120,"2026-01-27T13:48:20.994",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742656,1769521701048,-500.0,0.00043378,120,"2026-01-27T13:48:21.048",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742657,1769521701101,-500.0,0.00043378,120,"2026-01-27T13:48:21.101",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742658,1769521701158,-1089.91,0.00043378,120,"2026-01-27T13:48:21.158",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742659,1769521701213,-500.0,0.00043378,120,"2026-01-27T13:48:21.213",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742660,1769521701266,-500.0,0.00043378,120,"2026-01-27T13:48:21.266",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742661,1769521701320,-500.0,0.00043378,120,"2026-01-27T13:48:21.320",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742662,1769521701373,-1089.91,0.00043378,120,"2026-01-27T13:48:21.373",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742663,1769521701424,-500.0,0.00043378,120,"2026-01-27T13:48:21.424",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742664,1769521701472,-507.46699425,0.00043378,120,"2026-01-27T13:48:21.472",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742665,1769521701519,-500.0,0.00043378,120,"2026-01-27T13:48:21.519",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742666,1769521701567,-1089.91,0.00043378,120,"2026-01-27T13:48:21.567",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742667,1769521701614,-500.0,0.00043378,120,"2026-01-27T13:48:21.614",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742668,1769521701662,-500.0,0.00043378,120,"2026-01-27T13:48:21.662",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742669,1769521701712,-1089.91,0.00043378,120,"2026-01-27T13:48:21.712",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742670,1769521702016,-500.0,0.00043378,120,"2026-01-27T13:48:22.016",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742671,1769521702074,-500.0,0.00043378,120,"2026-01-27T13:48:22.074",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742672,1769521702126,-500.0,0.00043378,120,"2026-01-27T13:48:22.126",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742673,1769521702177,-1089.91,0.00043378,120,"2026-01-27T13:48:22.177",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742674,1769521702229,-500.0,0.00043378,60,"2026-01-27T13:48:22.229",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742675,1769521702278,-264.31076808,0.00043378,120,"2026-01-27T13:48:22.278",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742676,1769521702326,-500.0,0.00043378,120,"2026-01-27T13:48:22.326",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742677,1769521702376,-1089.91,0.00043378,120,"2026-01-27T13:48:22.376",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742678,1769521702424,-500.0,0.00043378,60,"2026-01-27T13:48:22.424",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742679,1769521702470,-500.0,0.00043378,120,"2026-01-27T13:48:22.470",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742680,1769521702516,-500.0,0.00043378,120,"2026-01-27T13:48:22.516",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742681,1769521702562,-500.0,0.00043378,120,"2026-01-27T13:48:22.562",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742682,1769521702605,-500.0,0.00043378,60,"2026-01-27T13:48:22.605",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742683,1769521702652,-500.0,0.00043378,120,"2026-01-27T13:48:22.652",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742684,1769521702699,-1089.91,0.00043378,120,"2026-01-27T13:48:22.699",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742685,1769521702749,-416.859133,0.00043378,120,"2026-01-27T13:48:22.749",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742686,1769521702802,-500.0,0.00043378,120,"2026-01-27T13:48:22.802",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742687,1769521702853,-500.0,0.00043378,60,"2026-01-27T13:48:22.853",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742688,1769521702907,-1089.91,0.00043378,120,"2026-01-27T13:48:22.907",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742689,1769521702967,-240.01982081,0.00043378,120,"2026-01-27T13:48:22.967",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742690,1769521703019,-500.0,0.00043378,60,"2026-01-27T13:48:23.019",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742691,1769521703072,-1089.91,0.00043378,120,"2026-01-27T13:48:23.072",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742692,1769521703126,-500.0,0.00043378,60,"2026-01-27T13:48:23.126",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742693,1769521703181,-500.0,0.00043378,60,"2026-01-27T13:48:23.181",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742694,1769521703231,-1089.91,0.00043378,120,"2026-01-27T13:48:23.231",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742695,1769521703281,-500.0,0.00043378,60,"2026-01-27T13:48:23.281",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742696,1769521703333,-500.0,0.00043378,120,"2026-01-27T13:48:23.333",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742697,1769521703382,-500.0,0.00043378,60,"2026-01-27T13:48:23.382",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742698,1769521703430,-1089.91,0.00043378,120,"2026-01-27T13:48:23.430",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742699,1769521703477,-500.0,0.00043378,120,"2026-01-27T13:48:23.477",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742700,1769521703524,-500.0,0.00043378,60,"2026-01-27T13:48:23.524",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742701,1769521703571,-1089.91,0.00043378,120,"2026-01-27T13:48:23.571",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742702,1769521703619,-500.0,0.00043378,120,"2026-01-27T13:48:23.619",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742703,1769521703666,-346.09018354,0.00043378,60,"2026-01-27T13:48:23.666",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742704,1769521703718,-1089.91,0.00043378,120,"2026-01-27T13:48:23.718",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742705,1769521703770,-500.0,0.00043378,120,"2026-01-27T13:48:23.770",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742706,1769521703823,-1089.91,0.00043378,120,"2026-01-27T13:48:23.823",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742707,1769521703873,-512.0152081,0.00043378,120,"2026-01-27T13:48:23.873",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742708,1769521703926,-500.0,0.00043378,120,"2026-01-27T13:48:23.926",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742709,1769521703980,-1089.91,0.00043378,120,"2026-01-27T13:48:23.980",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742710,1769521704036,-500.0,0.00043378,120,"2026-01-27T13:48:24.036",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742711,1769521704091,-1089.91,0.00043378,120,"2026-01-27T13:48:24.091",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742712,1769521704156,-500.0,0.00043378,120,"2026-01-27T13:48:24.156",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742713,1769521704211,-1089.91,0.00043378,120,"2026-01-27T13:48:24.211",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742714,1769521704264,-507.13267194,0.00043378,120,"2026-01-27T13:48:24.264",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742715,1769521704317,-1089.91,0.00043378,120,"2026-01-27T13:48:24.317",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742716,1769521704369,-1089.91,0.00043378,120,"2026-01-27T13:48:24.369",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742717,1769521704422,-500.0,0.00043378,120,"2026-01-27T13:48:24.422",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742718,1769521704473,-1090.09,0.00043378,120,"2026-01-27T13:48:24.473",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742719,1769521704522,-500.0,0.00043378,120,"2026-01-27T13:48:24.522",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742720,1769521704570,-500.0,0.00043378,120,"2026-01-27T13:48:24.570",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742721,1769521704618,-500.0,0.00043378,120,"2026-01-27T13:48:24.618",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742722,1769521704665,-500.0,0.00043378,120,"2026-01-27T13:48:24.665",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742723,1769521704715,-500.0,0.00043378,120,"2026-01-27T13:48:24.715",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742724,1769521704765,-500.0,0.00043378,120,"2026-01-27T13:48:24.765",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742725,1769521704818,-500.0,0.00043378,120,"2026-01-27T13:48:24.818",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742726,1769521704868,-500.0,0.00043378,120,"2026-01-27T13:48:24.868",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742727,1769521704920,-500.0,0.00043378,120,"2026-01-27T13:48:24.920",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742728,1769521704981,-500.0,0.00043378,120,"2026-01-27T13:48:24.981",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742729,1769521705036,-500.0,0.00043378,120,"2026-01-27T13:48:25.036",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742730,1769521705092,-500.0,0.00043378,120,"2026-01-27T13:48:25.092",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742731,1769521705148,-500.0,0.00043378,120,"2026-01-27T13:48:25.148",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742732,1769521705205,-500.0,0.00043378,120,"2026-01-27T13:48:25.205",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742733,1769521705260,-500.0,0.00043378,120,"2026-01-27T13:48:25.260",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742734,1769521705316,-500.0,0.00043378,120,"2026-01-27T13:48:25.316",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742735,1769521705371,-282.49278735,0.00043378,120,"2026-01-27T13:48:25.371",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742736,1769521705425,-500.0,0.00043378,120,"2026-01-27T13:48:25.425",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742737,1769521705478,-500.0,0.00043378,120,"2026-01-27T13:48:25.478",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742738,1769521705531,-500.0,0.00043378,120,"2026-01-27T13:48:25.531",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742739,1769521705583,-510.5133574,0.00043378,120,"2026-01-27T13:48:25.583",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742740,1769521705636,-500.0,0.00043378,120,"2026-01-27T13:48:25.636",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742741,1769521705692,-500.0,0.00043378,120,"2026-01-27T13:48:25.692",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742742,1769521705752,-500.0,0.00043378,120,"2026-01-27T13:48:25.752",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742743,1769521705811,-500.0,0.00043378,120,"2026-01-27T13:48:25.811",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742744,1769521705864,-500.0,0.00043378,120,"2026-01-27T13:48:25.864",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742745,1769521705916,-504.69333474,0.00043378,120,"2026-01-27T13:48:25.916",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742746,1769521705967,-500.0,0.00043378,120,"2026-01-27T13:48:25.967",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742747,1769521706021,-504.44123613,0.00043378,120,"2026-01-27T13:48:26.021",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742748,1769521706077,-500.0,0.00043378,120,"2026-01-27T13:48:26.077",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742749,1769521706131,-557.04259993,0.00043378,120,"2026-01-27T13:48:26.131",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742750,1769521706184,-500.0,0.00043378,120,"2026-01-27T13:48:26.184",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742751,1769521706237,-500.0,0.00043378,120,"2026-01-27T13:48:26.237",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742752,1769521706288,-500.0,0.00043378,120,"2026-01-27T13:48:26.288",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742753,1769521706337,-170.10715141,0.00043378,120,"2026-01-27T13:48:26.337",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742754,1769521706383,-170.10715141,0.00043378,120,"2026-01-27T13:48:26.383",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742755,1769521706432,-500.0,0.00043378,120,"2026-01-27T13:48:26.432",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742756,1769521706481,-247.85496564,0.00043378,120,"2026-01-27T13:48:26.481",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742757,1769521706530,-500.0,0.00043378,120,"2026-01-27T13:48:26.530",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742758,1769521706584,-500.0,0.00043378,120,"2026-01-27T13:48:26.584",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742759,1769521706633,-500.0,0.00043378,120,"2026-01-27T13:48:26.633",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742760,1769521706687,-500.0,0.00043378,120,"2026-01-27T13:48:26.687",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742761,1769521706740,-500.0,0.00043378,120,"2026-01-27T13:48:26.740",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742762,1769521706795,-502.22344209,0.00043378,120,"2026-01-27T13:48:26.795",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742763,1769521706850,-500.0,0.00043378,120,"2026-01-27T13:48:26.850",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742764,1769521706905,-500.0,0.00043378,120,"2026-01-27T13:48:26.905",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742765,1769521707343,-500.0,0.00043378,120,"2026-01-27T13:48:27.343",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742766,1769521707397,-500.0,0.00043378,120,"2026-01-27T13:48:27.397",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742767,1769521707450,-500.0,0.00043378,120,"2026-01-27T13:48:27.450",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742768,1769521707502,-500.0,0.00043378,120,"2026-01-27T13:48:27.502",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742769,1769521707555,-500.0,0.00043378,120,"2026-01-27T13:48:27.555",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742770,1769521707608,-500.0,0.00043378,120,"2026-01-27T13:48:27.608",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742771,1769521707659,-500.0,0.00043378,120,"2026-01-27T13:48:27.659",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742772,1769521707712,-500.0,0.00043378,120,"2026-01-27T13:48:27.712",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742773,1769521707770,-500.0,0.00043378,120,"2026-01-27T13:48:27.770",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742774,1769521707822,-500.0,0.00043378,120,"2026-01-27T13:48:27.822",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742775,1769521707874,-500.0,0.00043378,120,"2026-01-27T13:48:27.874",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742776,1769521707925,-447.40936853,0.00043378,120,"2026-01-27T13:48:27.925",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742777,1769521707976,-500.0,0.00043378,120,"2026-01-27T13:48:27.976",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742778,1769521708033,-257.06021346,0.00043378,120,"2026-01-27T13:48:28.033",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742779,1769521708090,-500.0,0.00043378,120,"2026-01-27T13:48:28.090",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742780,1769521708144,-500.0,0.00043378,120,"2026-01-27T13:48:28.144",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742781,1769521708199,-500.0,0.00043378,120,"2026-01-27T13:48:28.199",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742782,1769521708254,-500.0,0.00043378,120,"2026-01-27T13:48:28.254",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742783,1769521708306,-500.0,0.00043378,120,"2026-01-27T13:48:28.306",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742784,1769521708355,-500.0,0.00043378,120,"2026-01-27T13:48:28.355",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742785,1769521708405,-500.0,0.00043378,120,"2026-01-27T13:48:28.405",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742786,1769521708455,-500.0,0.00043378,120,"2026-01-27T13:48:28.455",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742787,1769521708504,-500.0,0.00043378,120,"2026-01-27T13:48:28.504",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742788,1769521708554,-497.79164175,0.00043378,120,"2026-01-27T13:48:28.554",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742789,1769521708604,-500.0,0.00043378,120,"2026-01-27T13:48:28.604",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742790,1769521708655,-500.0,0.00043378,120,"2026-01-27T13:48:28.655",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742791,1769521708706,-500.0,0.00043378,120,"2026-01-27T13:48:28.706",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742792,1769521708757,-500.0,0.00043378,120,"2026-01-27T13:48:28.757",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742793,1769521708806,-301.68999219,0.00043378,120,"2026-01-27T13:48:28.806",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742794,1769521708856,-500.0,0.00043378,120,"2026-01-27T13:48:28.856",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742795,1769521708908,-500.0,0.00043378,120,"2026-01-27T13:48:28.908",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742796,1769521708960,-500.0,0.00043378,120,"2026-01-27T13:48:28.960",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742797,1769521709013,-500.0,0.00043378,120,"2026-01-27T13:48:29.013",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742798,1769521709067,-500.0,0.00043378,120,"2026-01-27T13:48:29.067",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742799,1769521709120,-500.0,0.00043378,120,"2026-01-27T13:48:29.120",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742800,1769521709169,-500.0,0.00043378,120,"2026-01-27T13:48:29.169",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742801,1769521709218,-500.0,0.00043378,120,"2026-01-27T13:48:29.218",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742802,1769521709269,-500.0,0.00043378,120,"2026-01-27T13:48:29.269",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742803,1769521709319,-500.0,0.00043378,120,"2026-01-27T13:48:29.319",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742804,1769521709367,-500.0,0.00043378,120,"2026-01-27T13:48:29.367",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742805,1769521709416,-500.0,0.00043378,120,"2026-01-27T13:48:29.416",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742806,1769521709463,-500.0,0.00043378,120,"2026-01-27T13:48:29.463",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742807,1769521709510,-500.0,0.00043378,120,"2026-01-27T13:48:29.510",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742808,1769521709554,-500.0,0.00043378,120,"2026-01-27T13:48:29.554",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742809,1769521709598,-500.0,0.00043378,120,"2026-01-27T13:48:29.598",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742810,1769521709646,-500.0,0.00043378,120,"2026-01-27T13:48:29.646",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742811,1769521709693,-500.0,0.00043378,120,"2026-01-27T13:48:29.693",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742812,1769521709739,-500.0,0.00043378,120,"2026-01-27T13:48:29.739",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742813,1769521709787,-500.0,0.00043378,120,"2026-01-27T13:48:29.787",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742814,1769521709836,-500.0,0.00043378,120,"2026-01-27T13:48:29.836",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742815,1769521709881,-500.0,0.00043378,120,"2026-01-27T13:48:29.881",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742816,1769521709927,-500.0,0.00043378,120,"2026-01-27T13:48:29.927",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742817,1769521709974,-500.0,0.00043378,120,"2026-01-27T13:48:29.974",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742818,1769521710026,-500.0,0.00043378,120,"2026-01-27T13:48:30.026",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742819,1769521710083,-500.0,0.00043378,120,"2026-01-27T13:48:30.083",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742820,1769521710137,-500.0,0.00043378,120,"2026-01-27T13:48:30.137",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742821,1769521710201,-500.0,0.00043378,120,"2026-01-27T13:48:30.201",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742822,1769521710257,-500.0,0.00043378,120,"2026-01-27T13:48:30.257",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742823,1769521710310,-500.0,0.00043378,120,"2026-01-27T13:48:30.310",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742824,1769521710365,-500.0,0.00043378,120,"2026-01-27T13:48:30.365",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742825,1769521710417,-500.0,0.00043378,120,"2026-01-27T13:48:30.417",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742826,1769521710470,-288.729969,0.00043378,120,"2026-01-27T13:48:30.470",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742827,1769521710524,-500.0,0.00043378,120,"2026-01-27T13:48:30.524",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742828,1769521710573,-500.0,0.00043378,120,"2026-01-27T13:48:30.573",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742829,1769521710624,-501.94962915,0.00043378,120,"2026-01-27T13:48:30.624",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742830,1769521710680,-500.0,0.00043378,120,"2026-01-27T13:48:30.680",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742831,1769521710739,-500.0,0.00043378,120,"2026-01-27T13:48:30.739",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742832,1769521710794,-1011.23,0.00043378,120,"2026-01-27T13:48:30.794",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742833,1769521710852,-500.0,0.00043378,120,"2026-01-27T13:48:30.852",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742834,1769521710912,-500.0,0.00043378,120,"2026-01-27T13:48:30.912",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742835,1769521710969,-1011.23,0.00043378,120,"2026-01-27T13:48:30.969",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742836,1769521711026,-302.12,0.00043378,120,"2026-01-27T13:48:31.026",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742837,1769521711080,-376.02882015,0.00043378,120,"2026-01-27T13:48:31.080",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742838,1769521711132,-1011.23,0.00043378,120,"2026-01-27T13:48:31.132",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742839,1769521711182,-1011.23,0.00043378,120,"2026-01-27T13:48:31.182",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742840,1769521711233,-500.0,0.00043378,120,"2026-01-27T13:48:31.233",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742841,1769521711282,-500.0,0.00043378,120,"2026-01-27T13:48:31.282",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742842,1769521711330,-500.0,0.00043378,120,"2026-01-27T13:48:31.330",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742843,1769521711377,-1011.23,0.00043378,120,"2026-01-27T13:48:31.377",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742844,1769521711428,-500.0,0.00043378,120,"2026-01-27T13:48:31.428",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742845,1769521711477,-500.0,0.00043378,120,"2026-01-27T13:48:31.477",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742846,1769521711522,-1011.23,0.00043378,120,"2026-01-27T13:48:31.522",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742847,1769521711568,-500.0,0.00043378,120,"2026-01-27T13:48:31.568",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742848,1769521711614,-500.0,0.00043378,120,"2026-01-27T13:48:31.614",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742849,1769521711659,-1011.23,0.00043378,120,"2026-01-27T13:48:31.659",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742850,1769521711708,-500.0,0.00043378,120,"2026-01-27T13:48:31.708",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742851,1769521711761,-500.0,0.00043378,120,"2026-01-27T13:48:31.761",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742852,1769521711814,-500.0,0.00043378,120,"2026-01-27T13:48:31.814",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742853,1769521711867,-1011.23,0.00043378,120,"2026-01-27T13:48:31.867",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742854,1769521711922,-500.0,0.00043378,120,"2026-01-27T13:48:31.922",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742855,1769521711978,-500.0,0.00043378,120,"2026-01-27T13:48:31.978",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742856,1769521712035,-500.0,0.00043378,120,"2026-01-27T13:48:32.035",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742857,1769521712092,-1011.23,0.00043378,120,"2026-01-27T13:48:32.092",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742858,1769521712152,-500.0,0.00043378,120,"2026-01-27T13:48:32.152",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742859,1769521712208,-500.0,0.00043378,120,"2026-01-27T13:48:32.208",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742860,1769521712522,-500.0,0.00043378,120,"2026-01-27T13:48:32.522",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742861,1769521712572,-1011.23,0.00043378,120,"2026-01-27T13:48:32.572",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742862,1769521712622,-158.38105434,0.00043378,120,"2026-01-27T13:48:32.622",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742863,1769521712675,-506.74028807,0.00043378,120,"2026-01-27T13:48:32.675",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742864,1769521712728,-500.0,0.00043378,120,"2026-01-27T13:48:32.728",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742865,1769521712783,-1011.23,0.00043378,120,"2026-01-27T13:48:32.783",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742866,1769521712839,-500.0,0.00043378,120,"2026-01-27T13:48:32.839",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742867,1769521712895,-1011.23,0.00043378,120,"2026-01-27T13:48:32.895",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742868,1769521712953,-500.0,0.00043378,120,"2026-01-27T13:48:32.953",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742869,1769521713010,-500.0,0.00043378,120,"2026-01-27T13:48:33.010",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742870,1769521713070,-500.0,0.00043378,120,"2026-01-27T13:48:33.070",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742871,1769521713129,-1011.23,0.00043378,120,"2026-01-27T13:48:33.129",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742872,1769521713188,-500.0,0.00043378,120,"2026-01-27T13:48:33.188",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742873,1769521713246,-500.0,0.00043378,120,"2026-01-27T13:48:33.246",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742874,1769521713303,-520.6534273,0.00043378,120,"2026-01-27T13:48:33.303",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742875,1769521713363,-1011.23,0.00043378,120,"2026-01-27T13:48:33.363",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742876,1769521713419,-500.0,0.00043378,120,"2026-01-27T13:48:33.419",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742877,1769521713475,-649.04361228,0.00043378,120,"2026-01-27T13:48:33.475",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742878,1769521713531,-1011.23,0.00043378,120,"2026-01-27T13:48:33.531",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742879,1769521713587,-534.66738319,0.00043378,120,"2026-01-27T13:48:33.587",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742880,1769521713643,-1011.23,0.00043378,120,"2026-01-27T13:48:33.643",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742881,1769521713705,-1011.23,0.00043378,120,"2026-01-27T13:48:33.705",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742882,1769521713761,-1011.23,0.00043378,120,"2026-01-27T13:48:33.761",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742883,1769521713817,-1011.23,0.00043378,120,"2026-01-27T13:48:33.817",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742884,1769521713873,-1011.23,0.00043378,120,"2026-01-27T13:48:33.873",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742885,1769521713929,-1011.23,0.00043378,120,"2026-01-27T13:48:33.929",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742886,1769521713984,-500.0,0.00043378,120,"2026-01-27T13:48:33.984",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742887,1769521714040,-1011.23,0.00043378,120,"2026-01-27T13:48:34.040",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742888,1769521714095,-500.0,0.00043378,120,"2026-01-27T13:48:34.095",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742889,1769521714148,-500.0,0.00043378,120,"2026-01-27T13:48:34.148",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742890,1769521714200,-1011.23,0.00043378,120,"2026-01-27T13:48:34.200",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742891,1769521714254,-500.0,0.00043378,120,"2026-01-27T13:48:34.254",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742892,1769521714306,-500.0,0.00043378,120,"2026-01-27T13:48:34.306",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742893,1769521714358,-1011.41,0.00043378,120,"2026-01-27T13:48:34.358",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742894,1769521714411,-500.0,0.00043378,120,"2026-01-27T13:48:34.411",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742895,1769521714465,-542.47089933,0.00043378,120,"2026-01-27T13:48:34.465",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742896,1769521714519,-505.39190554,0.00043378,120,"2026-01-27T13:48:34.519",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742897,1769521714571,-273.28178399,0.00043378,120,"2026-01-27T13:48:34.571",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742898,1769521714626,-500.0,0.00043378,120,"2026-01-27T13:48:34.626",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742899,1769521714680,-500.0,0.00043378,120,"2026-01-27T13:48:34.680",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742900,1769521714734,-500.0,0.00043378,120,"2026-01-27T13:48:34.734",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742901,1769521714787,-500.0,0.00043378,120,"2026-01-27T13:48:34.787",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742902,1769521714841,-500.0,0.00043378,120,"2026-01-27T13:48:34.841",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742903,1769521714894,-409.38313124,0.00043378,120,"2026-01-27T13:48:34.894",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742904,1769521714947,-500.0,0.00043378,120,"2026-01-27T13:48:34.947",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742905,1769521714999,-500.0,0.00043378,120,"2026-01-27T13:48:34.999",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742906,1769521715053,-500.0,0.00043378,120,"2026-01-27T13:48:35.053",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742907,1769521715108,-500.0,0.00043378,120,"2026-01-27T13:48:35.108",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742908,1769521715160,-502.38753198,0.00043378,120,"2026-01-27T13:48:35.160",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742909,1769521715212,-508.26622817,0.00043378,120,"2026-01-27T13:48:35.212",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742910,1769521715265,-500.0,0.00043378,120,"2026-01-27T13:48:35.265",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742911,1769521715319,-500.0,0.00043378,120,"2026-01-27T13:48:35.319",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742912,1769521715372,-500.0,0.00043378,120,"2026-01-27T13:48:35.372",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742913,1769521715430,-500.0,0.00043378,120,"2026-01-27T13:48:35.430",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742914,1769521715483,-500.0,0.00043378,120,"2026-01-27T13:48:35.483",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742915,1769521715537,-500.0,0.00043378,120,"2026-01-27T13:48:35.537",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742916,1769521715590,-500.0,0.00043378,120,"2026-01-27T13:48:35.590",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742917,1769521715644,-500.0,0.00043378,120,"2026-01-27T13:48:35.644",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742918,1769521715701,-500.0,0.00043378,120,"2026-01-27T13:48:35.701",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742919,1769521715755,-500.0,0.00043378,120,"2026-01-27T13:48:35.755",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742920,1769521715812,-500.0,0.00043378,120,"2026-01-27T13:48:35.812",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742921,1769521715868,-500.0,0.00043378,120,"2026-01-27T13:48:35.868",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742922,1769521715925,-500.0,0.00043378,120,"2026-01-27T13:48:35.925",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742923,1769521715982,-500.0,0.00043378,120,"2026-01-27T13:48:35.982",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742924,1769521716038,-500.0,0.00043378,120,"2026-01-27T13:48:36.038",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742925,1769521716095,-500.0,0.00043378,120,"2026-01-27T13:48:36.095",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742926,1769521716152,-500.0,0.00043378,120,"2026-01-27T13:48:36.152",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742927,1769521716207,-500.0,0.00043378,120,"2026-01-27T13:48:36.207",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742928,1769521716260,-500.0,0.00043378,120,"2026-01-27T13:48:36.260",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742929,1769521716315,-500.0,0.00043378,120,"2026-01-27T13:48:36.315",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742930,1769521716369,-530.06693596,0.00043378,120,"2026-01-27T13:48:36.369",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742931,1769521716428,-500.0,0.00043378,120,"2026-01-27T13:48:36.428",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742932,1769521716483,-500.0,0.00043378,120,"2026-01-27T13:48:36.483",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742933,1769521716537,-500.0,0.00043378,120,"2026-01-27T13:48:36.537",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742934,1769521716589,-500.0,0.00043378,120,"2026-01-27T13:48:36.589",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742935,1769521716642,-500.0,0.00043378,120,"2026-01-27T13:48:36.642",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742936,1769521716697,-500.0,0.00043378,120,"2026-01-27T13:48:36.697",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742937,1769521716750,-500.0,0.00043378,120,"2026-01-27T13:48:36.750",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742938,1769521716804,-500.0,0.00043378,120,"2026-01-27T13:48:36.804",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742939,1769521716860,-500.0,0.00043378,120,"2026-01-27T13:48:36.860",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742940,1769521716917,-500.0,0.00043378,120,"2026-01-27T13:48:36.917",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742941,1769521716973,-500.0,0.00043378,120,"2026-01-27T13:48:36.973",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742942,1769521717030,-500.0,0.00043378,120,"2026-01-27T13:48:37.030",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742943,1769521717084,-500.0,0.00043378,120,"2026-01-27T13:48:37.084",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742944,1769521717136,-500.0,0.00043378,120,"2026-01-27T13:48:37.136",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742945,1769521717189,-500.0,0.00043378,120,"2026-01-27T13:48:37.189",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742946,1769521717243,-500.0,0.00043378,120,"2026-01-27T13:48:37.243",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742947,1769521717298,-504.59006989,0.00043378,120,"2026-01-27T13:48:37.298",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742948,1769521717352,-449.77352658,0.00043378,120,"2026-01-27T13:48:37.352",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742949,1769521717406,-362.60006913,0.00043378,120,"2026-01-27T13:48:37.406",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742950,1769521717460,-298.21948595,0.00043378,120,"2026-01-27T13:48:37.460",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742951,1769521717516,-500.0,0.00043378,120,"2026-01-27T13:48:37.516",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742952,1769521717570,-500.0,0.00043378,120,"2026-01-27T13:48:37.570",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742953,1769521717624,-500.0,0.00043378,120,"2026-01-27T13:48:37.624",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742954,1769521717886,-500.0,0.00043378,120,"2026-01-27T13:48:37.886",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742955,1769521717952,-500.0,0.00043378,120,"2026-01-27T13:48:37.952",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742956,1769521718006,-500.0,0.00043378,120,"2026-01-27T13:48:38.006",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742957,1769521718061,-500.0,0.00043378,120,"2026-01-27T13:48:38.061",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742958,1769521718117,-500.0,0.00043378,120,"2026-01-27T13:48:38.117",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742959,1769521718172,-500.0,0.00043378,120,"2026-01-27T13:48:38.172",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742960,1769521718227,-500.0,0.00043378,120,"2026-01-27T13:48:38.227",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742961,1769521718280,-500.0,0.00043378,120,"2026-01-27T13:48:38.280",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742962,1769521718332,-500.0,0.00043378,120,"2026-01-27T13:48:38.332",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742963,1769521718384,-500.0,0.00043378,120,"2026-01-27T13:48:38.384",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742964,1769521718439,-350.26301706,0.00043378,120,"2026-01-27T13:48:38.439",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742965,1769521718495,-500.0,0.00043378,120,"2026-01-27T13:48:38.495",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742966,1769521718550,-500.0,0.00043378,120,"2026-01-27T13:48:38.550",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742967,1769521718606,-500.0,0.00043378,120,"2026-01-27T13:48:38.606",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742968,1769521718657,-500.0,0.00043378,120,"2026-01-27T13:48:38.657",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742969,1769521718711,-500.0,0.00043378,120,"2026-01-27T13:48:38.711",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742970,1769521718763,-500.0,0.00043378,120,"2026-01-27T13:48:38.763",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742971,1769521718819,-500.0,0.00043378,120,"2026-01-27T13:48:38.819",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742972,1769521718872,-500.0,0.00043378,120,"2026-01-27T13:48:38.872",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742973,1769521718926,-483.58967859,0.00043378,120,"2026-01-27T13:48:38.926",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742974,1769521718981,-390.50509826,0.00043378,120,"2026-01-27T13:48:38.981",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742975,1769521719039,-366.35914174,0.00043378,120,"2026-01-27T13:48:39.039",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742976,1769521719094,-500.0,0.00043378,120,"2026-01-27T13:48:39.094",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742977,1769521719146,-520.11078532,0.00043378,120,"2026-01-27T13:48:39.146",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742978,1769521719199,-500.0,0.00043378,120,"2026-01-27T13:48:39.199",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742979,1769521719250,-421.67760918,0.00043378,120,"2026-01-27T13:48:39.250",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742980,1769521719300,-500.0,0.00043378,120,"2026-01-27T13:48:39.300",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742981,1769521719348,-500.0,0.00043378,120,"2026-01-27T13:48:39.348",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742982,1769521719395,-500.0,0.00043378,120,"2026-01-27T13:48:39.395",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742983,1769521719442,-500.0,0.00043378,120,"2026-01-27T13:48:39.442",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742984,1769521719488,-500.0,0.00043378,120,"2026-01-27T13:48:39.488",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742985,1769521719541,-500.0,0.00043378,120,"2026-01-27T13:48:39.541",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742986,1769521719591,-500.0,0.00043378,120,"2026-01-27T13:48:39.591",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742987,1769521719642,-500.0,0.00043378,120,"2026-01-27T13:48:39.642",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742988,1769521719695,-500.0,0.00043378,120,"2026-01-27T13:48:39.695",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742989,1769521719747,-500.0,0.00043378,120,"2026-01-27T13:48:39.747",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742990,1769521719800,-512.00040383,0.00043378,120,"2026-01-27T13:48:39.800",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742991,1769521719855,-500.0,0.00043378,120,"2026-01-27T13:48:39.855",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742992,1769521719907,-500.0,0.00043378,120,"2026-01-27T13:48:39.907",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742993,1769521719961,-500.0,0.00043378,120,"2026-01-27T13:48:39.961",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742994,1769521720016,-500.0,0.00043378,120,"2026-01-27T13:48:40.016",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742995,1769521720072,-500.0,0.00043378,120,"2026-01-27T13:48:40.072",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742996,1769521720128,-500.0,0.00043378,120,"2026-01-27T13:48:40.128",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742997,1769521720181,-500.0,0.00043378,120,"2026-01-27T13:48:40.181",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742998,1769521720235,-500.0,0.00043378,120,"2026-01-27T13:48:40.235",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403742999,1769521720291,-500.0,0.00043378,120,"2026-01-27T13:48:40.291",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743000,1769521720351,-500.0,0.00043378,120,"2026-01-27T13:48:40.351",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743001,1769521720407,-500.0,0.00043378,120,"2026-01-27T13:48:40.407",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743002,1769521720462,-534.64838334,0.00043378,120,"2026-01-27T13:48:40.462",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743003,1769521720515,-500.0,0.00043378,120,"2026-01-27T13:48:40.515",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743004,1769521720566,-500.0,0.00043378,120,"2026-01-27T13:48:40.566",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743005,1769521720618,-500.0,0.00043378,120,"2026-01-27T13:48:40.618",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743006,1769521720668,-500.0,0.00043378,120,"2026-01-27T13:48:40.668",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743007,1769521720721,-500.0,0.00043378,120,"2026-01-27T13:48:40.721",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743008,1769521720773,-344.18870259,0.00043378,120,"2026-01-27T13:48:40.773",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743009,1769521720825,-500.0,0.00043378,120,"2026-01-27T13:48:40.825",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743010,1769521720877,-500.0,0.00043378,120,"2026-01-27T13:48:40.877",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743011,1769521720931,-500.0,0.00043378,120,"2026-01-27T13:48:40.931",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743012,1769521720984,-500.0,0.00043378,120,"2026-01-27T13:48:40.984",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743013,1769521721039,-500.0,0.00043378,120,"2026-01-27T13:48:41.039",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743014,1769521721094,-500.0,0.00043378,120,"2026-01-27T13:48:41.094",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743015,1769521721149,-500.0,0.00043378,120,"2026-01-27T13:48:41.149",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743016,1769521721207,-500.0,0.00043378,120,"2026-01-27T13:48:41.207",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743017,1769521721263,-500.0,0.00043378,120,"2026-01-27T13:48:41.263",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743018,1769521721317,-500.0,0.00043378,120,"2026-01-27T13:48:41.317",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743019,1769521721370,-500.0,0.00043378,120,"2026-01-27T13:48:41.370",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743020,1769521721424,-500.0,0.00043378,120,"2026-01-27T13:48:41.424",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743021,1769521721476,-500.0,0.00043378,120,"2026-01-27T13:48:41.476",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743022,1769521721526,-500.0,0.00043378,120,"2026-01-27T13:48:41.526",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743023,1769521721577,-500.0,0.00043378,120,"2026-01-27T13:48:41.577",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743024,1769521721627,-361.56807184,0.00043378,120,"2026-01-27T13:48:41.627",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743025,1769521721680,-500.0,0.00043378,120,"2026-01-27T13:48:41.680",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743026,1769521721738,-500.0,0.00043378,120,"2026-01-27T13:48:41.738",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743027,1769521721792,-500.0,0.00043378,120,"2026-01-27T13:48:41.792",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743028,1769521721845,-500.0,0.00043378,120,"2026-01-27T13:48:41.845",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743029,1769521721898,-500.0,0.00043378,120,"2026-01-27T13:48:41.898",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743030,1769521721952,-500.0,0.00043378,120,"2026-01-27T13:48:41.952",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743031,1769521722008,-500.0,0.00043378,120,"2026-01-27T13:48:42.008",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743032,1769521722070,-500.0,0.00043378,120,"2026-01-27T13:48:42.070",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743033,1769521722125,-500.34066457,0.00043378,120,"2026-01-27T13:48:42.125",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743034,1769521722178,-500.0,0.00043378,120,"2026-01-27T13:48:42.178",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743035,1769521722229,-500.0,0.00043378,120,"2026-01-27T13:48:42.229",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743036,1769521722279,-500.0,0.00043378,120,"2026-01-27T13:48:42.279",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743037,1769521722330,-500.0,0.00043378,120,"2026-01-27T13:48:42.330",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743038,1769521722381,-500.0,0.00043378,120,"2026-01-27T13:48:42.381",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743039,1769521722430,-500.0,0.00043378,120,"2026-01-27T13:48:42.430",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743040,1769521722479,-500.0,0.00043378,120,"2026-01-27T13:48:42.479",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743041,1769521722529,-500.0,0.00043378,120,"2026-01-27T13:48:42.529",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743042,1769521722578,-500.0,0.00043378,120,"2026-01-27T13:48:42.578",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743043,1769521722627,-500.0,0.00043378,120,"2026-01-27T13:48:42.627",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743044,1769521722676,-500.0,0.00043378,120,"2026-01-27T13:48:42.676",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743045,1769521722733,-500.0,0.00043378,120,"2026-01-27T13:48:42.733",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743046,1769521722786,-199.77056116,0.00043378,120,"2026-01-27T13:48:42.786",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743047,1769521722839,-500.0,0.00043378,120,"2026-01-27T13:48:42.839",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743048,1769521722897,-500.0,0.00043378,120,"2026-01-27T13:48:42.897",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743049,1769521723257,-500.0,0.00043378,120,"2026-01-27T13:48:43.257",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743050,1769521723309,-500.0,0.00043378,120,"2026-01-27T13:48:43.309",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743051,1769521723364,-500.0,0.00043378,120,"2026-01-27T13:48:43.364",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743052,1769521723414,-500.0,0.00043378,120,"2026-01-27T13:48:43.414",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743053,1769521723462,-500.0,0.00043378,120,"2026-01-27T13:48:43.462",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743054,1769521723509,-500.0,0.00043378,120,"2026-01-27T13:48:43.509",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743055,1769521723567,-500.0,0.00043378,120,"2026-01-27T13:48:43.567",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743056,1769521723617,-500.0,0.00043378,120,"2026-01-27T13:48:43.617",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743057,1769521723668,-500.0,0.00043378,120,"2026-01-27T13:48:43.668",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743058,1769521723720,-468.44486724,0.00043378,120,"2026-01-27T13:48:43.720",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743059,1769521723775,-502.68149619,0.00043378,120,"2026-01-27T13:48:43.775",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743060,1769521723833,-500.0,0.00043378,120,"2026-01-27T13:48:43.833",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743061,1769521723891,-500.0,0.00043378,120,"2026-01-27T13:48:43.891",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743062,1769521723948,-500.0,0.00043378,120,"2026-01-27T13:48:43.948",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743063,1769521724006,-449.32937822,0.00043378,120,"2026-01-27T13:48:44.006",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743064,1769521724064,-500.0,0.00043378,120,"2026-01-27T13:48:44.064",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743065,1769521724120,-500.0,0.00043378,120,"2026-01-27T13:48:44.120",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743066,1769521724175,-500.0,0.00043378,120,"2026-01-27T13:48:44.175",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743067,1769521724227,-500.0,0.00043378,120,"2026-01-27T13:48:44.227",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743068,1769521724280,-500.0,0.00043378,120,"2026-01-27T13:48:44.280",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743069,1769521724331,-547.34498124,0.00043378,120,"2026-01-27T13:48:44.331",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743070,1769521724387,-500.0,0.00043378,120,"2026-01-27T13:48:44.387",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743071,1769521724435,-500.0,0.00043378,120,"2026-01-27T13:48:44.435",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743072,1769521724485,-500.0,0.00043378,120,"2026-01-27T13:48:44.485",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743073,1769521724536,-500.0,0.00043378,120,"2026-01-27T13:48:44.536",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743074,1769521724586,-500.0,0.00043378,120,"2026-01-27T13:48:44.586",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743075,1769521724638,-500.0,0.00043378,120,"2026-01-27T13:48:44.638",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743076,1769521724697,-500.0,0.00043378,120,"2026-01-27T13:48:44.697",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743077,1769521724752,-500.0,0.00043378,120,"2026-01-27T13:48:44.752",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743078,1769521724807,-178.74058814,0.00043378,120,"2026-01-27T13:48:44.807",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743079,1769521724863,-500.0,0.00043378,120,"2026-01-27T13:48:44.863",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743080,1769521724918,-500.0,0.00043378,120,"2026-01-27T13:48:44.918",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743081,1769521724972,-582.42916769,0.00043378,120,"2026-01-27T13:48:44.972",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743082,1769521725027,-503.74118236,0.00043378,120,"2026-01-27T13:48:45.027",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743083,1769521725082,-500.0,0.00043378,120,"2026-01-27T13:48:45.082",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743084,1769521725141,-500.0,0.00043378,120,"2026-01-27T13:48:45.141",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743085,1769521725206,-500.0,0.00043378,120,"2026-01-27T13:48:45.206",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743086,1769521725265,-500.0,0.00043378,120,"2026-01-27T13:48:45.265",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743087,1769521725322,-500.0,0.00043378,120,"2026-01-27T13:48:45.322",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743088,1769521725379,-500.0,0.00043378,120,"2026-01-27T13:48:45.379",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743089,1769521725435,-500.0,0.00043378,120,"2026-01-27T13:48:45.435",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743090,1769521725492,-500.0,0.00043378,120,"2026-01-27T13:48:45.492",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743091,1769521725548,-290.27742192,0.00043378,120,"2026-01-27T13:48:45.548",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743092,1769521725606,-500.0,0.00043378,120,"2026-01-27T13:48:45.606",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743093,1769521725661,-500.0,0.00043378,120,"2026-01-27T13:48:45.661",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743094,1769521725722,-500.0,0.00043378,120,"2026-01-27T13:48:45.722",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743095,1769521725779,-500.0,0.00043378,120,"2026-01-27T13:48:45.779",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743096,1769521725836,-500.0,0.00043378,120,"2026-01-27T13:48:45.836",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743097,1769521725891,-200.76379245,0.00043378,120,"2026-01-27T13:48:45.891",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743098,1769521725946,-500.0,0.00043378,120,"2026-01-27T13:48:45.946",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743099,1769521726004,-501.92376838,0.00043378,120,"2026-01-27T13:48:46.004",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743100,1769521726060,-500.0,0.00043378,120,"2026-01-27T13:48:46.060",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743101,1769521726116,-500.0,0.00043378,120,"2026-01-27T13:48:46.116",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743102,1769521726170,-500.0,0.00043378,120,"2026-01-27T13:48:46.170",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743103,1769521726224,-500.0,0.00043378,120,"2026-01-27T13:48:46.224",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743104,1769521726275,-500.0,0.00043378,120,"2026-01-27T13:48:46.275",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743105,1769521726327,-500.0,0.00043378,120,"2026-01-27T13:48:46.327",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743106,1769521726376,-500.0,0.00043378,120,"2026-01-27T13:48:46.376",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743107,1769521726430,-500.0,0.00043378,120,"2026-01-27T13:48:46.430",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743108,1769521726481,-500.0,0.00043378,120,"2026-01-27T13:48:46.481",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743109,1769521726533,-500.0,0.00043378,120,"2026-01-27T13:48:46.533",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743110,1769521726585,-500.0,0.00043378,120,"2026-01-27T13:48:46.585",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743111,1769521726638,-500.0,0.00043378,120,"2026-01-27T13:48:46.638",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743112,1769521726691,-506.22171824,0.00043378,120,"2026-01-27T13:48:46.691",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743113,1769521726743,-500.0,0.00043378,120,"2026-01-27T13:48:46.743",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743114,1769521726795,-500.0,0.00043378,120,"2026-01-27T13:48:46.795",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743115,1769521726851,-500.0,0.00043378,120,"2026-01-27T13:48:46.851",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743116,1769521726904,-500.0,0.00043378,120,"2026-01-27T13:48:46.904",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743117,1769521726959,-500.0,0.00043378,120,"2026-01-27T13:48:46.959",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743118,1769521727013,-500.0,0.00043378,120,"2026-01-27T13:48:47.013",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743119,1769521727069,-500.0,0.00043378,120,"2026-01-27T13:48:47.069",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743120,1769521727123,-500.0,0.00043378,120,"2026-01-27T13:48:47.123",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743121,1769521727178,-500.0,0.00043378,120,"2026-01-27T13:48:47.178",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743122,1769521727231,-500.0,0.00043378,120,"2026-01-27T13:48:47.231",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743123,1769521727284,-500.0,0.00043378,120,"2026-01-27T13:48:47.284",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743124,1769521727337,-184.94301589,0.00043378,120,"2026-01-27T13:48:47.337",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743125,1769521727389,-500.0,0.00043378,120,"2026-01-27T13:48:47.389",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743126,1769521727441,-500.0,0.00043378,120,"2026-01-27T13:48:47.441",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743127,1769521727493,-500.0,0.00043378,120,"2026-01-27T13:48:47.493",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743128,1769521727548,-500.0,0.00043378,120,"2026-01-27T13:48:47.548",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743129,1769521727601,-500.0,0.00043378,120,"2026-01-27T13:48:47.601",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743130,1769521727660,-500.0,0.00043378,120,"2026-01-27T13:48:47.660",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743131,1769521727716,-500.0,0.00043378,120,"2026-01-27T13:48:47.716",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743132,1769521727775,-218.87806778,0.00043378,120,"2026-01-27T13:48:47.775",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743133,1769521727832,-500.0,0.00043378,120,"2026-01-27T13:48:47.832",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743134,1769521727886,-502.55951993,0.00043378,120,"2026-01-27T13:48:47.886",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743135,1769521727940,-500.0,0.00043378,120,"2026-01-27T13:48:47.940",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743136,1769521727996,-500.0,0.00043378,120,"2026-01-27T13:48:47.996",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743137,1769521728050,-500.0,0.00043378,120,"2026-01-27T13:48:48.050",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743138,1769521728107,-500.0,0.00043378,120,"2026-01-27T13:48:48.107",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743139,1769521728164,-500.0,0.00043378,120,"2026-01-27T13:48:48.164",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743140,1769521728217,-500.0,0.00043378,120,"2026-01-27T13:48:48.217",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743141,1769521728270,-500.0,0.00043378,120,"2026-01-27T13:48:48.270",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743142,1769521728324,-500.0,0.00043378,120,"2026-01-27T13:48:48.324",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743143,1769521728378,-500.0,0.00043378,120,"2026-01-27T13:48:48.378",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743144,1769521728741,-500.0,0.00043378,120,"2026-01-27T13:48:48.741",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743145,1769521728798,-181.08471457,0.00043378,120,"2026-01-27T13:48:48.798",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743146,1769521728852,-469.61535087,0.00043378,120,"2026-01-27T13:48:48.852",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743147,1769521728906,-500.0,0.00043378,120,"2026-01-27T13:48:48.906",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743148,1769521728961,-500.0,0.00043378,120,"2026-01-27T13:48:48.961",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743149,1769521729016,-500.0,0.00043378,120,"2026-01-27T13:48:49.016",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743150,1769521729071,-500.0,0.00043378,120,"2026-01-27T13:48:49.071",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743151,1769521729128,-500.0,0.00043378,120,"2026-01-27T13:48:49.128",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743152,1769521729183,-500.0,0.00043378,120,"2026-01-27T13:48:49.183",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743153,1769521729237,-500.0,0.00043378,120,"2026-01-27T13:48:49.237",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743154,1769521729291,-507.09290494,0.00043378,120,"2026-01-27T13:48:49.291",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743155,1769521729350,-500.0,0.00043378,120,"2026-01-27T13:48:49.350",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743156,1769521729407,-500.0,0.00043378,120,"2026-01-27T13:48:49.407",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743157,1769521729462,-500.0,0.00043378,120,"2026-01-27T13:48:49.462",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743158,1769521729519,-500.0,0.00043378,120,"2026-01-27T13:48:49.519",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743159,1769521729573,-500.0,0.00043378,120,"2026-01-27T13:48:49.573",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743160,1769521729629,-500.0,0.00043378,120,"2026-01-27T13:48:49.629",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743161,1769521729695,-500.0,0.00043378,120,"2026-01-27T13:48:49.695",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743162,1769521729750,-500.0,0.00043378,120,"2026-01-27T13:48:49.750",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743163,1769521729806,-500.0,0.00043378,120,"2026-01-27T13:48:49.806",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743164,1769521729860,-500.0,0.00043378,120,"2026-01-27T13:48:49.860",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743165,1769521729915,-500.0,0.00043378,120,"2026-01-27T13:48:49.915",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743166,1769521729973,-500.0,0.00043378,120,"2026-01-27T13:48:49.973",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743167,1769521730031,-500.0,0.00043378,120,"2026-01-27T13:48:50.031",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743168,1769521730086,-501.30338861,0.00043378,120,"2026-01-27T13:48:50.086",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743169,1769521730142,-500.0,0.00043378,120,"2026-01-27T13:48:50.142",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743170,1769521730198,-500.0,0.00043378,120,"2026-01-27T13:48:50.198",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743171,1769521730253,-500.0,0.00043378,120,"2026-01-27T13:48:50.253",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743172,1769521730307,-500.0,0.00043378,120,"2026-01-27T13:48:50.307",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743173,1769521730363,-500.0,0.00043378,120,"2026-01-27T13:48:50.363",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743174,1769521730419,-500.0,0.00043378,120,"2026-01-27T13:48:50.419",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743175,1769521730475,-500.0,0.00043378,120,"2026-01-27T13:48:50.475",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743176,1769521730530,-503.16846005,0.00043378,120,"2026-01-27T13:48:50.530",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743177,1769521730584,-500.0,0.00043378,120,"2026-01-27T13:48:50.584",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743178,1769521730637,-500.0,0.00043378,120,"2026-01-27T13:48:50.637",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743179,1769521730692,-500.0,0.00043378,120,"2026-01-27T13:48:50.692",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743180,1769521730747,-206.3157695,0.00043378,120,"2026-01-27T13:48:50.747",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743181,1769521730801,-500.0,0.00043378,120,"2026-01-27T13:48:50.801",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743182,1769521730855,-500.0,0.00043378,120,"2026-01-27T13:48:50.855",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743183,1769521730909,-500.0,0.00043378,120,"2026-01-27T13:48:50.909",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743184,1769521730972,-500.0,0.00043378,120,"2026-01-27T13:48:50.972",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743185,1769521731044,-508.55923684,0.00043378,120,"2026-01-27T13:48:51.044",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743186,1769521731101,-583.86235367,0.00043378,120,"2026-01-27T13:48:51.101",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743187,1769521731157,-516.35716363,0.00043378,120,"2026-01-27T13:48:51.157",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743188,1769521731216,-977.31,0.00043378,120,"2026-01-27T13:48:51.216",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743189,1769521731274,-977.31,0.00043378,120,"2026-01-27T13:48:51.274",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743190,1769521731331,-977.31,0.00043378,120,"2026-01-27T13:48:51.331",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743191,1769521731391,-977.31,0.00043378,120,"2026-01-27T13:48:51.391",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743192,1769521731447,-500.0,0.00043378,120,"2026-01-27T13:48:51.447",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743193,1769521731500,-500.0,0.00043378,120,"2026-01-27T13:48:51.500",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743194,1769521731551,-977.31,0.00043378,120,"2026-01-27T13:48:51.551",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743195,1769521731600,-500.0,0.00043378,120,"2026-01-27T13:48:51.600",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743196,1769521731651,-500.0,0.00043378,120,"2026-01-27T13:48:51.651",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743197,1769521731700,-977.31,0.00043378,120,"2026-01-27T13:48:51.700",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743198,1769521731749,-500.0,0.00043378,120,"2026-01-27T13:48:51.749",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743199,1769521731802,-500.0,0.00043378,120,"2026-01-27T13:48:51.802",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743200,1769521731855,-977.31,0.00043378,120,"2026-01-27T13:48:51.855",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743201,1769521731909,-511.73415625,0.00043378,120,"2026-01-27T13:48:51.909",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743202,1769521731960,-977.31,0.00043378,120,"2026-01-27T13:48:51.960",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743203,1769521732014,-977.31,0.00043378,120,"2026-01-27T13:48:52.014",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743204,1769521732068,-977.31,0.00043378,120,"2026-01-27T13:48:52.068",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743205,1769521732127,-977.31,0.00043378,120,"2026-01-27T13:48:52.127",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743206,1769521732183,-977.31,0.00043378,120,"2026-01-27T13:48:52.183",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743207,1769521732239,-500.0,0.00043378,120,"2026-01-27T13:48:52.239",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743208,1769521732290,-977.31,0.00043378,120,"2026-01-27T13:48:52.290",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743209,1769521732342,-500.0,0.00043378,120,"2026-01-27T13:48:52.342",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743210,1769521732396,-977.31,0.00043378,120,"2026-01-27T13:48:52.396",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743211,1769521732451,-500.0,0.00043378,120,"2026-01-27T13:48:52.451",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743212,1769521732505,-977.31,0.00043378,120,"2026-01-27T13:48:52.505",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743213,1769521732557,-500.0,0.00043378,120,"2026-01-27T13:48:52.557",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743214,1769521732607,-977.31,0.00043378,120,"2026-01-27T13:48:52.607",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743215,1769521732657,-500.0,0.00043378,120,"2026-01-27T13:48:52.657",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743216,1769521732712,-500.0,0.00043378,120,"2026-01-27T13:48:52.712",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743217,1769521732765,-977.31,0.00043378,120,"2026-01-27T13:48:52.765",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743218,1769521732817,-500.0,0.00043378,120,"2026-01-27T13:48:52.817",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743219,1769521732869,-977.31,0.00043378,120,"2026-01-27T13:48:52.869",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743220,1769521732922,-605.94426272,0.00043378,120,"2026-01-27T13:48:52.922",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743221,1769521732975,-977.31,0.00043378,120,"2026-01-27T13:48:52.975",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743222,1769521733029,-502.94467814,0.00043378,120,"2026-01-27T13:48:53.029",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743223,1769521733082,-977.31,0.00043378,120,"2026-01-27T13:48:53.082",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743224,1769521733134,-977.31,0.00043378,120,"2026-01-27T13:48:53.134",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743225,1769521733186,-977.31,0.00043378,120,"2026-01-27T13:48:53.186",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743226,1769521733235,-500.0,0.00043378,120,"2026-01-27T13:48:53.235",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743227,1769521733286,-977.31,0.00043378,120,"2026-01-27T13:48:53.286",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743228,1769521733336,-977.47,0.00043378,120,"2026-01-27T13:48:53.336",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743229,1769521733384,-500.0,0.00043378,120,"2026-01-27T13:48:53.384",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743230,1769521733435,-500.0,0.00043378,120,"2026-01-27T13:48:53.435",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743231,1769521733486,-525.02426272,0.00043378,120,"2026-01-27T13:48:53.486",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743232,1769521733541,-500.0,0.00043378,120,"2026-01-27T13:48:53.541",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743233,1769521733609,-624.51257922,0.00043378,120,"2026-01-27T13:48:53.609",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743234,1769521733660,-500.0,0.00043378,120,"2026-01-27T13:48:53.660",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743235,1769521733712,-500.0,0.00043378,120,"2026-01-27T13:48:53.712",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743236,1769521733764,-500.0,0.00043378,120,"2026-01-27T13:48:53.764",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743237,1769521733819,-500.0,0.00043378,120,"2026-01-27T13:48:53.819",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743238,1769521733872,-500.0,0.00043378,120,"2026-01-27T13:48:53.872",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743239,1769521734153,-500.0,0.00043378,120,"2026-01-27T13:48:54.153",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743240,1769521734210,-500.0,0.00043378,120,"2026-01-27T13:48:54.210",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743241,1769521734264,-500.0,0.00043378,120,"2026-01-27T13:48:54.264",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743242,1769521734318,-500.0,0.00043378,120,"2026-01-27T13:48:54.318",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743243,1769521734371,-500.0,0.00043378,120,"2026-01-27T13:48:54.371",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743244,1769521734422,-500.0,0.00043378,120,"2026-01-27T13:48:54.422",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743245,1769521734472,-500.0,0.00043378,120,"2026-01-27T13:48:54.472",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743246,1769521734522,-500.0,0.00043378,120,"2026-01-27T13:48:54.522",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743247,1769521734573,-502.54530463,0.00043378,120,"2026-01-27T13:48:54.573",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743248,1769521734624,-500.0,0.00043378,120,"2026-01-27T13:48:54.624",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743249,1769521734675,-500.0,0.00043378,120,"2026-01-27T13:48:54.675",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743250,1769521734728,-500.0,0.00043378,120,"2026-01-27T13:48:54.728",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743251,1769521734782,-500.0,0.00043378,120,"2026-01-27T13:48:54.782",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743252,1769521734836,-500.0,0.00043378,120,"2026-01-27T13:48:54.836",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743253,1769521734891,-500.0,0.00043378,120,"2026-01-27T13:48:54.891",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743254,1769521734945,-500.0,0.00043378,120,"2026-01-27T13:48:54.945",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743255,1769521734999,-500.0,0.00043378,120,"2026-01-27T13:48:54.999",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743256,1769521735055,-500.0,0.00043378,120,"2026-01-27T13:48:55.055",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743257,1769521735110,-500.0,0.00043378,120,"2026-01-27T13:48:55.110",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743258,1769521735164,-500.0,0.00043378,120,"2026-01-27T13:48:55.164",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743259,1769521735219,-506.96885367,0.00043378,120,"2026-01-27T13:48:55.219",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743260,1769521735274,-500.0,0.00043378,120,"2026-01-27T13:48:55.274",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743261,1769521735327,-500.0,0.00043378,120,"2026-01-27T13:48:55.327",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743262,1769521735380,-349.92,0.00043378,120,"2026-01-27T13:48:55.380",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743263,1769521735435,-453.42769527,0.00043378,120,"2026-01-27T13:48:55.435",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743264,1769521735488,-500.0,0.00043378,120,"2026-01-27T13:48:55.488",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743265,1769521735538,-500.0,0.00043378,120,"2026-01-27T13:48:55.538",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743266,1769521735589,-500.0,0.00043378,120,"2026-01-27T13:48:55.589",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743267,1769521735639,-500.0,0.00043378,120,"2026-01-27T13:48:55.639",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743268,1769521735695,-628.21571663,0.00043378,120,"2026-01-27T13:48:55.695",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743269,1769521735746,-214.69686751,0.00043378,120,"2026-01-27T13:48:55.746",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743270,1769521735798,-500.0,0.00043378,120,"2026-01-27T13:48:55.798",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743271,1769521735853,-500.0,0.00043378,120,"2026-01-27T13:48:55.853",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743272,1769521735907,-501.84410401,0.00043378,120,"2026-01-27T13:48:55.907",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743273,1769521735962,-417.11392508,0.00043378,120,"2026-01-27T13:48:55.962",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743274,1769521736019,-500.0,0.00043378,120,"2026-01-27T13:48:56.019",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743275,1769521736076,-500.0,0.00043378,120,"2026-01-27T13:48:56.076",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743276,1769521736134,-500.0,0.00043378,120,"2026-01-27T13:48:56.134",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743277,1769521736191,-500.0,0.00043378,120,"2026-01-27T13:48:56.191",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743278,1769521736251,-500.0,0.00043378,120,"2026-01-27T13:48:56.251",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743279,1769521736312,-500.0,0.00043378,120,"2026-01-27T13:48:56.312",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743280,1769521736372,-500.0,0.00043378,120,"2026-01-27T13:48:56.372",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743281,1769521736430,-500.0,0.00043378,120,"2026-01-27T13:48:56.430",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743282,1769521736486,-500.0,0.00043378,120,"2026-01-27T13:48:56.486",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743283,1769521736540,-500.0,0.00043378,120,"2026-01-27T13:48:56.540",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743284,1769521736593,-500.0,0.00043378,120,"2026-01-27T13:48:56.593",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743285,1769521736649,-500.0,0.00043378,120,"2026-01-27T13:48:56.649",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743286,1769521736705,-501.72038665,0.00043378,120,"2026-01-27T13:48:56.705",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743287,1769521736761,-500.0,0.00043378,120,"2026-01-27T13:48:56.761",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743288,1769521736819,-511.4630059,0.00043378,120,"2026-01-27T13:48:56.819",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743289,1769521736874,-506.98465241,0.00043378,120,"2026-01-27T13:48:56.874",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743290,1769521736930,-500.0,0.00043378,120,"2026-01-27T13:48:56.930",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743291,1769521736989,-500.0,0.00043378,120,"2026-01-27T13:48:56.989",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743292,1769521737045,-500.0,0.00043378,120,"2026-01-27T13:48:57.045",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743293,1769521737101,-500.0,0.00043378,120,"2026-01-27T13:48:57.101",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743294,1769521737157,-500.0,0.00043378,120,"2026-01-27T13:48:57.157",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743295,1769521737213,-500.0,0.00043378,120,"2026-01-27T13:48:57.213",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743296,1769521737267,-500.0,0.00043378,120,"2026-01-27T13:48:57.267",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743297,1769521737322,-500.0,0.00043378,120,"2026-01-27T13:48:57.322",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743298,1769521737376,-500.0,0.00043378,120,"2026-01-27T13:48:57.376",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743299,1769521737428,-539.97688426,0.00043378,120,"2026-01-27T13:48:57.428",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743300,1769521737480,-535.74385228,0.00043378,120,"2026-01-27T13:48:57.480",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743301,1769521737531,-500.0,0.00043378,120,"2026-01-27T13:48:57.531",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743302,1769521737581,-530.1966649,0.00043378,120,"2026-01-27T13:48:57.581",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743303,1769521737632,-500.0,0.00043378,120,"2026-01-27T13:48:57.632",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743304,1769521737683,-500.0,0.00043378,120,"2026-01-27T13:48:57.683",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743305,1769521737737,-500.0,0.00043378,120,"2026-01-27T13:48:57.737",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743306,1769521737790,-511.36273248,0.00043378,120,"2026-01-27T13:48:57.790",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743307,1769521737845,-500.0,0.00043378,120,"2026-01-27T13:48:57.845",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743308,1769521737899,-503.24406395,0.00043378,120,"2026-01-27T13:48:57.899",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743309,1769521737952,-500.0,0.00043378,120,"2026-01-27T13:48:57.952",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743310,1769521738005,-634.80188344,0.00043378,120,"2026-01-27T13:48:58.005",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743311,1769521738059,-500.0,0.00043378,120,"2026-01-27T13:48:58.059",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743312,1769521738113,-500.0,0.00043378,120,"2026-01-27T13:48:58.113",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743313,1769521738166,-500.0,0.00043378,120,"2026-01-27T13:48:58.166",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743314,1769521738222,-500.0,0.00043378,120,"2026-01-27T13:48:58.222",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743315,1769521738274,-500.0,0.00043378,120,"2026-01-27T13:48:58.274",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743316,1769521738327,-500.0,0.00043378,120,"2026-01-27T13:48:58.327",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743317,1769521738380,-525.02077326,0.00043378,120,"2026-01-27T13:48:58.380",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743318,1769521738431,-501.97917819,0.00043378,120,"2026-01-27T13:48:58.431",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743319,1769521738484,-500.0,0.00043378,120,"2026-01-27T13:48:58.484",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743320,1769521738534,-500.0,0.00043378,120,"2026-01-27T13:48:58.534",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743321,1769521738583,-500.0,0.00043378,120,"2026-01-27T13:48:58.583",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743322,1769521738632,-497.88244607,0.00043378,120,"2026-01-27T13:48:58.632",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743323,1769521738684,-500.0,0.00043378,120,"2026-01-27T13:48:58.684",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743324,1769521738735,-500.0,0.00043378,120,"2026-01-27T13:48:58.735",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743325,1769521738788,-500.0,0.00043378,120,"2026-01-27T13:48:58.788",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743326,1769521738840,-500.0,0.00043378,120,"2026-01-27T13:48:58.840",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743327,1769521738890,-500.0,0.00043378,120,"2026-01-27T13:48:58.890",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743328,1769521738942,-500.0,0.00043378,120,"2026-01-27T13:48:58.942",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743329,1769521738993,-500.0,0.00043378,120,"2026-01-27T13:48:58.993",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743330,1769521739043,-500.0,0.00043378,120,"2026-01-27T13:48:59.043",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743331,1769521739097,-500.0,0.00043378,120,"2026-01-27T13:48:59.097",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743332,1769521739150,-500.0,0.00043378,120,"2026-01-27T13:48:59.150",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743333,1769521739200,-500.0,0.00043378,120,"2026-01-27T13:48:59.200",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743334,1769521739497,-500.0,0.00043378,120,"2026-01-27T13:48:59.497",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743335,1769521739550,-500.0,0.00043378,120,"2026-01-27T13:48:59.550",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743336,1769521739602,-500.0,0.00043378,120,"2026-01-27T13:48:59.602",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743337,1769521739657,-500.0,0.00043378,120,"2026-01-27T13:48:59.657",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743338,1769521739711,-500.0,0.00043378,120,"2026-01-27T13:48:59.711",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743339,1769521739767,-500.0,0.00043378,120,"2026-01-27T13:48:59.767",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743340,1769521739823,-516.03695343,0.00043378,120,"2026-01-27T13:48:59.823",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743341,1769521739879,-508.53953949,0.00043378,120,"2026-01-27T13:48:59.879",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743342,1769521739936,-500.0,0.00043378,120,"2026-01-27T13:48:59.936",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743343,1769521739993,-500.0,0.00043378,120,"2026-01-27T13:48:59.993",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743344,1769521740052,-319.6,0.00043378,120,"2026-01-27T13:49:00.052",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743345,1769521740111,-500.0,0.00043378,120,"2026-01-27T13:49:00.111",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743346,1769521740168,-500.0,0.00043378,120,"2026-01-27T13:49:00.168",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743347,1769521740241,-500.0,0.00043378,120,"2026-01-27T13:49:00.241",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743348,1769521740302,-500.0,0.00043378,120,"2026-01-27T13:49:00.302",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743349,1769521740361,-500.0,0.00043378,120,"2026-01-27T13:49:00.361",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743350,1769521740422,-214.14376109,0.00043378,120,"2026-01-27T13:49:00.422",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743351,1769521740482,-500.0,0.00043378,120,"2026-01-27T13:49:00.482",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743352,1769521740540,-500.0,0.00043378,120,"2026-01-27T13:49:00.540",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743353,1769521740595,-500.0,0.00043378,120,"2026-01-27T13:49:00.595",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743354,1769521740655,-500.0,0.00043378,120,"2026-01-27T13:49:00.655",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743355,1769521740716,-500.0,0.00043378,120,"2026-01-27T13:49:00.716",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743356,1769521740776,-500.0,0.00043378,120,"2026-01-27T13:49:00.776",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743357,1769521740835,-516.13946136,0.00043378,120,"2026-01-27T13:49:00.835",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743358,1769521740892,-500.0,0.00043378,120,"2026-01-27T13:49:00.892",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743359,1769521740950,-419.44966907,0.00043378,120,"2026-01-27T13:49:00.950",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743360,1769521741014,-500.0,0.00043378,120,"2026-01-27T13:49:01.014",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743361,1769521741076,-500.0,0.00043378,120,"2026-01-27T13:49:01.076",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743362,1769521741137,-500.0,0.00043378,120,"2026-01-27T13:49:01.137",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743363,1769521741195,-500.0,0.00043378,120,"2026-01-27T13:49:01.195",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743364,1769521741253,-500.0,0.00043378,120,"2026-01-27T13:49:01.253",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743365,1769521741311,-500.0,0.00043378,120,"2026-01-27T13:49:01.311",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743366,1769521741368,-500.0,0.00043378,120,"2026-01-27T13:49:01.368",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743367,1769521741426,-509.49346683,0.00043378,120,"2026-01-27T13:49:01.426",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743368,1769521741482,-500.0,0.00043378,120,"2026-01-27T13:49:01.482",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743369,1769521741539,-500.0,0.00043378,120,"2026-01-27T13:49:01.539",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743370,1769521741597,-500.0,0.00043378,120,"2026-01-27T13:49:01.597",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743371,1769521741655,-500.0,0.00043378,120,"2026-01-27T13:49:01.655",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743372,1769521741712,-500.0,0.00043378,120,"2026-01-27T13:49:01.712",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743373,1769521741768,-500.0,0.00043378,120,"2026-01-27T13:49:01.768",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743374,1769521741829,-506.83975364,0.00043378,120,"2026-01-27T13:49:01.829",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743375,1769521741887,-500.0,0.00043378,120,"2026-01-27T13:49:01.887",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743376,1769521741943,-500.0,0.00043378,120,"2026-01-27T13:49:01.943",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743377,1769521742000,-500.0,0.00043378,120,"2026-01-27T13:49:02.000",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743378,1769521742056,-500.0,0.00043378,120,"2026-01-27T13:49:02.056",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743379,1769521742113,-500.0,0.00043378,120,"2026-01-27T13:49:02.113",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743380,1769521742171,-501.73,0.00043378,120,"2026-01-27T13:49:02.171",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743381,1769521742232,-500.0,0.00043378,120,"2026-01-27T13:49:02.232",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743382,1769521742287,-500.0,0.00043378,120,"2026-01-27T13:49:02.287",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743383,1769521742342,-500.0,0.00043378,120,"2026-01-27T13:49:02.342",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743384,1769521742399,-500.0,0.00043378,120,"2026-01-27T13:49:02.399",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743385,1769521742456,-500.0,0.00043378,120,"2026-01-27T13:49:02.456",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743386,1769521742512,-500.0,0.00043378,120,"2026-01-27T13:49:02.512",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743387,1769521742566,-500.0,0.00043378,120,"2026-01-27T13:49:02.566",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743388,1769521742619,-500.0,0.00043378,120,"2026-01-27T13:49:02.619",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743389,1769521742673,-500.0,0.00043378,120,"2026-01-27T13:49:02.673",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743390,1769521742730,-500.0,0.00043378,120,"2026-01-27T13:49:02.730",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743391,1769521742788,-500.0,0.00043378,120,"2026-01-27T13:49:02.788",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743392,1769521742848,-500.0,0.00043378,120,"2026-01-27T13:49:02.848",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743393,1769521742908,-500.0,0.00043378,120,"2026-01-27T13:49:02.908",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743394,1769521742969,-500.0,0.00043378,120,"2026-01-27T13:49:02.969",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743395,1769521743032,-500.0,0.00043378,120,"2026-01-27T13:49:03.032",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743396,1769521743092,-500.0,0.00043378,120,"2026-01-27T13:49:03.092",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743397,1769521743153,-500.0,0.00043378,120,"2026-01-27T13:49:03.153",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743398,1769521743213,-500.0,0.00043378,120,"2026-01-27T13:49:03.213",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743399,1769521743274,-500.0,0.00043378,120,"2026-01-27T13:49:03.274",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743400,1769521743334,-500.0,0.00043378,120,"2026-01-27T13:49:03.334",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743401,1769521743391,-500.0,0.00043378,120,"2026-01-27T13:49:03.391",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743402,1769521743448,-500.0,0.00043378,120,"2026-01-27T13:49:03.448",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743403,1769521743505,-500.0,0.00043378,120,"2026-01-27T13:49:03.505",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743404,1769521743561,-500.0,0.00043378,120,"2026-01-27T13:49:03.561",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743405,1769521743618,-500.0,0.00043378,120,"2026-01-27T13:49:03.618",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743406,1769521743674,-500.0,0.00043378,120,"2026-01-27T13:49:03.674",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743407,1769521743733,-500.0,0.00043378,120,"2026-01-27T13:49:03.733",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743408,1769521743793,-500.0,0.00043378,120,"2026-01-27T13:49:03.793",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743409,1769521743851,-500.0,0.00043378,120,"2026-01-27T13:49:03.851",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743410,1769521743909,-500.0,0.00043378,120,"2026-01-27T13:49:03.909",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743411,1769521743971,-193.51338904,0.00043378,120,"2026-01-27T13:49:03.971",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743412,1769521744030,-276.47360263,0.00043378,120,"2026-01-27T13:49:04.030",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743413,1769521744089,-500.0,0.00043378,120,"2026-01-27T13:49:04.089",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743414,1769521744148,-500.0,0.00043378,120,"2026-01-27T13:49:04.148",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743415,1769521744204,-500.0,0.00043378,120,"2026-01-27T13:49:04.204",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743416,1769521744261,-256.88754939,0.00043378,120,"2026-01-27T13:49:04.261",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743417,1769521744317,-555.2489147,0.00043378,120,"2026-01-27T13:49:04.317",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743418,1769521744374,-187.9732148,0.00043378,120,"2026-01-27T13:49:04.374",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743419,1769521744428,-533.81274904,0.00043378,120,"2026-01-27T13:49:04.428",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743420,1769521744483,-504.39717236,0.00043378,120,"2026-01-27T13:49:04.483",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743421,1769521744538,-500.0,0.00043378,120,"2026-01-27T13:49:04.538",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743422,1769521744592,-500.0,0.00043378,120,"2026-01-27T13:49:04.592",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743423,1769521744646,-429.74951113,0.00043378,120,"2026-01-27T13:49:04.646",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743424,1769521744706,-500.0,0.00043378,120,"2026-01-27T13:49:04.706",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743425,1769521744761,-500.0,0.00043378,120,"2026-01-27T13:49:04.761",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743426,1769521744817,-978.2,0.00043378,120,"2026-01-27T13:49:04.817",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743427,1769521744873,-978.2,0.00043378,120,"2026-01-27T13:49:04.873",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743428,1769521744929,-978.2,0.00043378,120,"2026-01-27T13:49:04.929",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743429,1769521745257,-978.2,0.00043378,120,"2026-01-27T13:49:05.257",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743430,1769521745315,-978.2,0.00043378,120,"2026-01-27T13:49:05.315",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743431,1769521745372,-978.2,0.00043378,120,"2026-01-27T13:49:05.372",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743432,1769521745429,-978.2,0.00043378,120,"2026-01-27T13:49:05.429",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743433,1769521745487,-978.2,0.00043378,120,"2026-01-27T13:49:05.487",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743434,1769521745544,-500.0,0.00043378,120,"2026-01-27T13:49:05.544",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743435,1769521745600,-978.2,0.00043378,120,"2026-01-27T13:49:05.600",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743436,1769521745658,-500.0,0.00043378,120,"2026-01-27T13:49:05.658",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743437,1769521745716,-500.0,0.00043378,120,"2026-01-27T13:49:05.716",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743438,1769521745775,-978.2,0.00043378,120,"2026-01-27T13:49:05.775",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743439,1769521745833,-500.0,0.00043378,120,"2026-01-27T13:49:05.833",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743440,1769521745892,-500.0,0.00043378,120,"2026-01-27T13:49:05.892",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743441,1769521745951,-500.0,0.00043378,120,"2026-01-27T13:49:05.951",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743442,1769521746008,-978.2,0.00043378,120,"2026-01-27T13:49:06.008",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743443,1769521746068,-500.0,0.00043378,120,"2026-01-27T13:49:06.068",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743444,1769521746125,-500.0,0.00043378,120,"2026-01-27T13:49:06.125",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743445,1769521746187,-978.2,0.00043378,120,"2026-01-27T13:49:06.187",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743446,1769521746251,-500.0,0.00043378,120,"2026-01-27T13:49:06.251",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743447,1769521746307,-500.0,0.00043378,120,"2026-01-27T13:49:06.307",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743448,1769521746361,-978.2,0.00043378,120,"2026-01-27T13:49:06.361",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743449,1769521746423,-500.0,0.00043378,120,"2026-01-27T13:49:06.423",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743450,1769521746480,-500.0,0.00043378,120,"2026-01-27T13:49:06.480",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743451,1769521746543,-978.2,0.00043378,120,"2026-01-27T13:49:06.543",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743452,1769521746598,-500.0,0.00043378,120,"2026-01-27T13:49:06.598",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743453,1769521746656,-500.0,0.00043378,120,"2026-01-27T13:49:06.656",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743454,1769521746712,-978.2,0.00043378,120,"2026-01-27T13:49:06.712",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743455,1769521746769,-500.0,0.00043378,120,"2026-01-27T13:49:06.769",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743456,1769521746826,-295.51118956,0.00043378,120,"2026-01-27T13:49:06.826",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743457,1769521746884,-978.2,0.00043378,120,"2026-01-27T13:49:06.884",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743458,1769521746943,-500.0,0.00043378,120,"2026-01-27T13:49:06.943",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743459,1769521747002,-978.2,0.00043378,120,"2026-01-27T13:49:07.002",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743460,1769521747062,-500.0,0.00043378,120,"2026-01-27T13:49:07.062",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743461,1769521747120,-978.2,0.00043378,120,"2026-01-27T13:49:07.120",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743462,1769521747176,-500.0,0.00043378,120,"2026-01-27T13:49:07.176",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743463,1769521747237,-500.0,0.00043378,120,"2026-01-27T13:49:07.237",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743464,1769521747294,-978.2,0.00043378,120,"2026-01-27T13:49:07.294",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743465,1769521747352,-500.0,0.00043378,120,"2026-01-27T13:49:07.352",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743466,1769521747411,-978.2,0.00043378,120,"2026-01-27T13:49:07.411",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743467,1769521747468,-500.0,0.00043378,120,"2026-01-27T13:49:07.468",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743468,1769521747524,-978.2,0.00043378,120,"2026-01-27T13:49:07.524",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743469,1769521747580,-500.0,0.00043378,120,"2026-01-27T13:49:07.580",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743470,1769521747634,-978.2,0.00043378,120,"2026-01-27T13:49:07.634",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743471,1769521747692,-500.0,0.00043378,120,"2026-01-27T13:49:07.692",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743472,1769521747750,-978.2,0.00043378,120,"2026-01-27T13:49:07.750",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743473,1769521747807,-500.0,0.00043378,120,"2026-01-27T13:49:07.807",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743474,1769521747863,-978.2,0.00043378,120,"2026-01-27T13:49:07.863",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743475,1769521747919,-500.0,0.00043378,120,"2026-01-27T13:49:07.919",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743476,1769521747976,-500.0,0.00043378,120,"2026-01-27T13:49:07.976",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743477,1769521748033,-500.0,0.00043378,120,"2026-01-27T13:49:08.033",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743478,1769521748094,-336.18,0.00043378,120,"2026-01-27T13:49:08.094",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743479,1769521748153,-501.83764408,0.00043378,120,"2026-01-27T13:49:08.153",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743480,1769521748213,-500.0,0.00043378,120,"2026-01-27T13:49:08.213",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743481,1769521748275,-500.0,0.00043378,120,"2026-01-27T13:49:08.275",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743482,1769521748334,-330.87906483,0.00043378,120,"2026-01-27T13:49:08.334",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743483,1769521748391,-500.0,0.00043378,120,"2026-01-27T13:49:08.391",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743484,1769521748448,-500.0,0.00043378,120,"2026-01-27T13:49:08.448",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743485,1769521748504,-500.0,0.00043378,120,"2026-01-27T13:49:08.504",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743486,1769521748559,-502.24,0.00043378,120,"2026-01-27T13:49:08.559",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743487,1769521748615,-598.73400859,0.00043378,120,"2026-01-27T13:49:08.615",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743488,1769521748672,-500.0,0.00043378,120,"2026-01-27T13:49:08.672",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743489,1769521748732,-438.65,0.00043378,120,"2026-01-27T13:49:08.732",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743490,1769521748791,-500.0,0.00043378,120,"2026-01-27T13:49:08.791",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743491,1769521748849,-573.29626766,0.00043378,120,"2026-01-27T13:49:08.849",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743492,1769521748908,-500.0,0.00043378,120,"2026-01-27T13:49:08.908",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743493,1769521748967,-500.0,0.00043378,120,"2026-01-27T13:49:08.967",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743494,1769521749025,-500.0,0.00043378,120,"2026-01-27T13:49:09.025",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743495,1769521749086,-500.0,0.00043378,120,"2026-01-27T13:49:09.086",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743496,1769521749144,-500.0,0.00043378,120,"2026-01-27T13:49:09.144",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743497,1769521749201,-510.641361,0.00043378,120,"2026-01-27T13:49:09.201",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743498,1769521749254,-500.0,0.00043378,120,"2026-01-27T13:49:09.254",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743499,1769521749306,-500.0,0.00043378,120,"2026-01-27T13:49:09.306",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743500,1769521749359,-500.0,0.00043378,120,"2026-01-27T13:49:09.359",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743501,1769521749412,-500.0,0.00043378,120,"2026-01-27T13:49:09.412",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743502,1769521749464,-500.0,0.00043378,120,"2026-01-27T13:49:09.464",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743503,1769521749515,-500.0,0.00043378,120,"2026-01-27T13:49:09.515",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743504,1769521749565,-500.0,0.00043378,120,"2026-01-27T13:49:09.565",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743505,1769521749617,-500.0,0.00043378,120,"2026-01-27T13:49:09.617",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743506,1769521749672,-500.0,0.00043378,120,"2026-01-27T13:49:09.672",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743507,1769521749727,-500.0,0.00043378,120,"2026-01-27T13:49:09.727",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743508,1769521749780,-500.0,0.00043378,120,"2026-01-27T13:49:09.780",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743509,1769521749834,-500.0,0.00043378,120,"2026-01-27T13:49:09.834",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743510,1769521749888,-500.0,0.00043378,120,"2026-01-27T13:49:09.888",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743511,1769521749941,-500.0,0.00043378,120,"2026-01-27T13:49:09.941",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743512,1769521749997,-500.0,0.00043378,120,"2026-01-27T13:49:09.997",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743513,1769521750054,-500.0,0.00043378,120,"2026-01-27T13:49:10.054",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743514,1769521750110,-500.0,0.00043378,120,"2026-01-27T13:49:10.110",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743515,1769521750164,-500.0,0.00043378,120,"2026-01-27T13:49:10.164",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743516,1769521750221,-500.0,0.00043378,120,"2026-01-27T13:49:10.221",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743517,1769521750276,-500.0,0.00043378,120,"2026-01-27T13:49:10.276",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743518,1769521750330,-500.0,0.00043378,120,"2026-01-27T13:49:10.330",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743519,1769521750383,-500.0,0.00043378,120,"2026-01-27T13:49:10.383",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743520,1769521750438,-500.0,0.00043378,120,"2026-01-27T13:49:10.438",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743521,1769521750497,-500.0,0.00043378,120,"2026-01-27T13:49:10.497",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743522,1769521750556,-500.0,0.00043378,120,"2026-01-27T13:49:10.556",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743523,1769521750830,-500.0,0.00043378,120,"2026-01-27T13:49:10.830",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743524,1769521750888,-500.0,0.00043378,120,"2026-01-27T13:49:10.888",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743525,1769521750949,-500.0,0.00043378,120,"2026-01-27T13:49:10.949",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743526,1769521751009,-500.0,0.00043378,120,"2026-01-27T13:49:11.009",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743527,1769521751068,-500.0,0.00043378,120,"2026-01-27T13:49:11.068",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743528,1769521751127,-500.0,0.00043378,120,"2026-01-27T13:49:11.127",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743529,1769521751183,-258.77602042,0.00043378,120,"2026-01-27T13:49:11.183",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743530,1769521751242,-500.0,0.00043378,120,"2026-01-27T13:49:11.242",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743531,1769521751296,-500.0,0.00043378,120,"2026-01-27T13:49:11.296",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743532,1769521751349,-500.0,0.00043378,120,"2026-01-27T13:49:11.349",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743533,1769521751401,-196.37724622,0.00043378,120,"2026-01-27T13:49:11.401",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743534,1769521751452,-544.95843436,0.00043378,120,"2026-01-27T13:49:11.452",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743535,1769521751502,-500.0,0.00043378,120,"2026-01-27T13:49:11.502",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743536,1769521751553,-500.0,0.00043378,120,"2026-01-27T13:49:11.553",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743537,1769521751603,-500.0,0.00043378,120,"2026-01-27T13:49:11.603",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743538,1769521751656,-500.0,0.00043378,120,"2026-01-27T13:49:11.656",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743539,1769521751716,-500.0,0.00043378,120,"2026-01-27T13:49:11.716",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743540,1769521751777,-500.0,0.00043378,120,"2026-01-27T13:49:11.777",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743541,1769521751838,-500.0,0.00043378,120,"2026-01-27T13:49:11.838",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743542,1769521751896,-500.0,0.00043378,120,"2026-01-27T13:49:11.896",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743543,1769521751957,-500.0,0.00043378,120,"2026-01-27T13:49:11.957",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743544,1769521752018,-500.0,0.00043378,120,"2026-01-27T13:49:12.018",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743545,1769521752079,-500.0,0.00043378,120,"2026-01-27T13:49:12.079",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743546,1769521752141,-500.0,0.00043378,120,"2026-01-27T13:49:12.141",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743547,1769521752202,-500.0,0.00043378,120,"2026-01-27T13:49:12.202",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743548,1769521752261,-592.08674281,0.00043378,120,"2026-01-27T13:49:12.261",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743549,1769521752319,-500.0,0.00043378,120,"2026-01-27T13:49:12.319",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743550,1769521752380,-500.0,0.00043378,120,"2026-01-27T13:49:12.380",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743551,1769521752436,-500.0,0.00043378,120,"2026-01-27T13:49:12.436",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743552,1769521752496,-178.54986092,0.00043378,120,"2026-01-27T13:49:12.496",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743553,1769521752555,-500.0,0.00043378,120,"2026-01-27T13:49:12.555",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743554,1769521752610,-500.0,0.00043378,120,"2026-01-27T13:49:12.610",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743555,1769521752664,-500.0,0.00043378,120,"2026-01-27T13:49:12.664",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743556,1769521752719,-500.0,0.00043378,120,"2026-01-27T13:49:12.719",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743557,1769521752775,-500.0,0.00043378,120,"2026-01-27T13:49:12.775",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743558,1769521752831,-500.0,0.00043378,120,"2026-01-27T13:49:12.831",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743559,1769521752888,-500.68526166,0.00043378,120,"2026-01-27T13:49:12.888",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743560,1769521752945,-500.0,0.00043378,120,"2026-01-27T13:49:12.945",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743561,1769521753001,-500.0,0.00043378,120,"2026-01-27T13:49:13.001",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743562,1769521753057,-500.0,0.00043378,120,"2026-01-27T13:49:13.057",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743563,1769521753116,-500.0,0.00043378,120,"2026-01-27T13:49:13.116",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743564,1769521753172,-500.0,0.00043378,120,"2026-01-27T13:49:13.172",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743565,1769521753227,-500.0,0.00043378,120,"2026-01-27T13:49:13.227",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743566,1769521753286,-500.0,0.00043378,120,"2026-01-27T13:49:13.286",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743567,1769521753342,-561.71510308,0.00043378,120,"2026-01-27T13:49:13.342",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743568,1769521753398,-517.85173469,0.00043378,120,"2026-01-27T13:49:13.398",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743569,1769521753457,-500.0,0.00043378,120,"2026-01-27T13:49:13.457",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743570,1769521753511,-500.0,0.00043378,120,"2026-01-27T13:49:13.511",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743571,1769521753567,-500.0,0.00043378,120,"2026-01-27T13:49:13.567",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743572,1769521753624,-500.0,0.00043378,120,"2026-01-27T13:49:13.624",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743573,1769521753682,-500.0,0.00043378,120,"2026-01-27T13:49:13.682",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743574,1769521753742,-500.0,0.00043378,120,"2026-01-27T13:49:13.742",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743575,1769521753799,-500.0,0.00043378,120,"2026-01-27T13:49:13.799",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743576,1769521753856,-500.0,0.00043378,120,"2026-01-27T13:49:13.856",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743577,1769521753911,-168.12044384,0.00043378,120,"2026-01-27T13:49:13.911",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743578,1769521753968,-500.0,0.00043378,120,"2026-01-27T13:49:13.968",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743579,1769521754025,-500.0,0.00043378,120,"2026-01-27T13:49:14.025",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743580,1769521754083,-500.0,0.00043378,120,"2026-01-27T13:49:14.083",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743581,1769521754142,-585.0769585,0.00043378,120,"2026-01-27T13:49:14.142",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743582,1769521754201,-519.56,0.00043378,120,"2026-01-27T13:49:14.201",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743583,1769521754257,-500.0,0.00043378,120,"2026-01-27T13:49:14.257",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743584,1769521754315,-500.0,0.00043378,120,"2026-01-27T13:49:14.315",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743585,1769521754375,-500.0,0.00043378,120,"2026-01-27T13:49:14.375",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743586,1769521754435,-559.07330941,0.00043378,120,"2026-01-27T13:49:14.435",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743587,1769521754495,-500.0,0.00043378,120,"2026-01-27T13:49:14.495",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743588,1769521754550,-500.0,0.00043378,120,"2026-01-27T13:49:14.550",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743589,1769521754606,-500.0,0.00043378,120,"2026-01-27T13:49:14.606",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743590,1769521754662,-500.0,0.00043378,120,"2026-01-27T13:49:14.662",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743591,1769521754718,-500.0,0.00043378,120,"2026-01-27T13:49:14.718",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743592,1769521754778,-500.0,0.00043378,120,"2026-01-27T13:49:14.778",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743593,1769521754839,-500.0,0.00043378,120,"2026-01-27T13:49:14.839",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743594,1769521754895,-500.0,0.00043378,120,"2026-01-27T13:49:14.895",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743595,1769521754950,-500.0,0.00043378,120,"2026-01-27T13:49:14.950",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743596,1769521755010,-500.0,0.00043378,120,"2026-01-27T13:49:15.010",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743597,1769521755067,-500.0,0.00043378,120,"2026-01-27T13:49:15.067",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743598,1769521755125,-500.0,0.00043378,120,"2026-01-27T13:49:15.125",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743599,1769521755182,-500.0,0.00043378,120,"2026-01-27T13:49:15.182",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743600,1769521755240,-500.0,0.00043378,120,"2026-01-27T13:49:15.240",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743601,1769521755298,-500.0,0.00043378,120,"2026-01-27T13:49:15.298",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743602,1769521755357,-500.0,0.00043378,120,"2026-01-27T13:49:15.357",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743603,1769521755414,-500.0,0.00043378,120,"2026-01-27T13:49:15.414",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743604,1769521755474,-500.0,0.00043378,120,"2026-01-27T13:49:15.474",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743605,1769521755534,-500.0,0.00043378,120,"2026-01-27T13:49:15.534",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743606,1769521755593,-500.0,0.00043378,120,"2026-01-27T13:49:15.593",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743607,1769521755654,-500.0,0.00043378,120,"2026-01-27T13:49:15.654",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743608,1769521755717,-340.19589048,0.00043378,120,"2026-01-27T13:49:15.717",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743609,1769521755781,-500.0,0.00043378,120,"2026-01-27T13:49:15.781",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743610,1769521755856,-500.0,0.00043378,120,"2026-01-27T13:49:15.856",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743611,1769521755919,-500.0,0.00043378,120,"2026-01-27T13:49:15.919",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743612,1769521755979,-373.73316759,0.00043378,120,"2026-01-27T13:49:15.979",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743613,1769521756036,-500.0,0.00043378,120,"2026-01-27T13:49:16.036",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743614,1769521756095,-500.0,0.00043378,120,"2026-01-27T13:49:16.095",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743615,1769521756153,-500.0,0.00043378,120,"2026-01-27T13:49:16.153",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743616,1769521756210,-500.0,0.00043378,120,"2026-01-27T13:49:16.210",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743617,1769521756266,-351.96188717,0.00043378,120,"2026-01-27T13:49:16.266",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743618,1769521756747,-500.0,0.00043378,120,"2026-01-27T13:49:16.747",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743619,1769521756805,-500.0,0.00043378,120,"2026-01-27T13:49:16.805",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743620,1769521756862,-237.69453962,0.00043378,120,"2026-01-27T13:49:16.862",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743621,1769521756920,-500.0,0.00043378,120,"2026-01-27T13:49:16.920",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743622,1769521756976,-697.1,0.00043378,120,"2026-01-27T13:49:16.976",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743623,1769521757032,-500.0,0.00043378,120,"2026-01-27T13:49:17.032",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743624,1769521757092,-511.55054258,0.00043378,120,"2026-01-27T13:49:17.092",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743625,1769521757153,-697.1,0.00043378,120,"2026-01-27T13:49:17.153",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743626,1769521757215,-500.0,0.00043378,120,"2026-01-27T13:49:17.215",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743627,1769521757282,-697.1,0.00043378,120,"2026-01-27T13:49:17.282",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743628,1769521757346,-500.0,0.00043378,120,"2026-01-27T13:49:17.346",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743629,1769521757411,-500.0,0.00043378,120,"2026-01-27T13:49:17.411",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743630,1769521757474,-697.1,0.00043378,120,"2026-01-27T13:49:17.474",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743631,1769521757537,-428.50352147,0.00043378,120,"2026-01-27T13:49:17.537",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743632,1769521757599,-697.1,0.00043378,120,"2026-01-27T13:49:17.599",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743633,1769521757663,-697.1,0.00043378,120,"2026-01-27T13:49:17.663",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743634,1769521757725,-697.1,0.00043378,120,"2026-01-27T13:49:17.725",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743635,1769521757789,-697.1,0.00043378,120,"2026-01-27T13:49:17.789",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743636,1769521757853,-697.1,0.00043378,120,"2026-01-27T13:49:17.853",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743637,1769521757917,-500.0,0.00043378,120,"2026-01-27T13:49:17.917",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743638,1769521757983,-697.1,0.00043378,120,"2026-01-27T13:49:17.983",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743639,1769521758048,-500.0,0.00043378,120,"2026-01-27T13:49:18.048",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743640,1769521758114,-697.1,0.00043378,120,"2026-01-27T13:49:18.114",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743641,1769521758178,-2361.35,0.00043378,120,"2026-01-27T13:49:18.178",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743642,1769521758245,-500.0,0.00043378,120,"2026-01-27T13:49:18.245",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743643,1769521758312,-697.1,0.00043378,120,"2026-01-27T13:49:18.312",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743644,1769521758378,-2361.35,0.00043378,120,"2026-01-27T13:49:18.378",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743645,1769521758445,-552.43729525,0.00043378,120,"2026-01-27T13:49:18.445",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743646,1769521758512,-697.1,0.00043378,120,"2026-01-27T13:49:18.512",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743647,1769521758581,-697.1,0.00043378,120,"2026-01-27T13:49:18.581",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743648,1769521758648,-2361.35,0.00043378,120,"2026-01-27T13:49:18.648",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743649,1769521758733,-697.1,0.00043378,120,"2026-01-27T13:49:18.733",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743650,1769521758819,-2361.35,0.00043378,120,"2026-01-27T13:49:18.819",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743651,1769521758905,-697.1,0.00043378,120,"2026-01-27T13:49:18.905",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743652,1769521758994,-2361.35,0.00043378,120,"2026-01-27T13:49:18.994",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743653,1769521759079,-500.0,0.00043378,120,"2026-01-27T13:49:19.079",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743654,1769521759165,-697.1,0.00043378,120,"2026-01-27T13:49:19.165",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743655,1769521759248,-504.68817304,0.00043378,120,"2026-01-27T13:49:19.248",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743656,1769521759331,-2361.35,0.00043378,120,"2026-01-27T13:49:19.331",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743657,1769521759405,-697.1,0.00043378,120,"2026-01-27T13:49:19.405",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743658,1769521759475,-2361.35,0.00043378,120,"2026-01-27T13:49:19.475",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743659,1769521759545,-697.1,0.00043378,120,"2026-01-27T13:49:19.545",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743660,1769521759629,-2361.35,0.00043378,120,"2026-01-27T13:49:19.629",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743661,1769521759718,-697.1,0.00043378,120,"2026-01-27T13:49:19.718",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743662,1769521759801,-2361.35,0.00043378,120,"2026-01-27T13:49:19.801",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743663,1769521759885,-697.1,0.00043378,120,"2026-01-27T13:49:19.885",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743664,1769521759978,-2361.35,0.00043378,120,"2026-01-27T13:49:19.978",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743665,1769521760061,-697.1,0.00043378,120,"2026-01-27T13:49:20.061",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743666,1769521760148,-2361.35,0.00043378,120,"2026-01-27T13:49:20.148",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743667,1769521760236,-697.1,0.00043378,120,"2026-01-27T13:49:20.236",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743668,1769521760325,-2361.35,0.00043378,120,"2026-01-27T13:49:20.325",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743669,1769521760415,-500.0,0.00043378,120,"2026-01-27T13:49:20.415",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743670,1769521760501,-697.13488089,0.00043378,120,"2026-01-27T13:49:20.501",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743671,1769521760587,-2361.35,0.00043378,120,"2026-01-27T13:49:20.587",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743672,1769521760676,-500.0,0.00043378,120,"2026-01-27T13:49:20.676",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743673,1769521760767,-2361.35,0.00043378,120,"2026-01-27T13:49:20.767",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743674,1769521760854,-500.0,0.00043378,120,"2026-01-27T13:49:20.854",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743675,1769521760940,-2361.35,0.00043378,120,"2026-01-27T13:49:20.940",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743676,1769521761011,-500.0,0.00043378,120,"2026-01-27T13:49:21.011",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743677,1769521761097,-2361.35,0.00043378,120,"2026-01-27T13:49:21.097",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743678,1769521761182,-643.25090762,0.00043378,120,"2026-01-27T13:49:21.182",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743679,1769521761270,-2361.35,0.00043378,120,"2026-01-27T13:49:21.270",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743680,1769521761343,-1276.21,0.00043378,120,"2026-01-27T13:49:21.343",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743681,1769521761412,-2361.35,0.00043378,120,"2026-01-27T13:49:21.412",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743682,1769521761498,-2361.35,0.00043378,120,"2026-01-27T13:49:21.498",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743683,1769521761582,-1276.21,0.00043378,120,"2026-01-27T13:49:21.582",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743684,1769521761656,-2361.35,0.00043378,120,"2026-01-27T13:49:21.656",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743685,1769521761728,-1276.21,0.00043378,120,"2026-01-27T13:49:21.728",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743686,1769521761818,-500.0,0.00043378,120,"2026-01-27T13:49:21.818",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743687,1769521761903,-1276.21,0.00043378,120,"2026-01-27T13:49:21.903",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743688,1769521761990,-2361.35,0.00043378,120,"2026-01-27T13:49:21.990",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743689,1769521762075,-500.0,0.00043378,120,"2026-01-27T13:49:22.075",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743690,1769521762158,-1276.21,0.00043378,120,"2026-01-27T13:49:22.158",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743691,1769521762242,-2361.35,0.00043378,120,"2026-01-27T13:49:22.242",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743692,1769521762325,-500.0,0.00043378,120,"2026-01-27T13:49:22.325",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743693,1769521762408,-1276.21,0.00043378,120,"2026-01-27T13:49:22.408",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743694,1769521762491,-2361.35,0.00043378,120,"2026-01-27T13:49:22.491",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743695,1769521762561,-500.0,0.00043378,120,"2026-01-27T13:49:22.561",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743696,1769521762632,-500.0,0.00043378,120,"2026-01-27T13:49:22.632",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743697,1769521762704,-1276.21,0.00043378,120,"2026-01-27T13:49:22.704",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743698,1769521762785,-2361.40977771,0.00043378,120,"2026-01-27T13:49:22.785",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743699,1769521762866,-500.0,0.00043378,120,"2026-01-27T13:49:22.866",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743700,1769521762953,-500.0,0.00043378,120,"2026-01-27T13:49:22.953",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743701,1769521763032,-1276.21,0.00043378,120,"2026-01-27T13:49:23.032",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743702,1769521763117,-514.33042842,0.00043378,120,"2026-01-27T13:49:23.117",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743703,1769521763200,-500.0,0.00043378,120,"2026-01-27T13:49:23.200",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743704,1769521763283,-1276.21,0.00043378,120,"2026-01-27T13:49:23.283",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743705,1769521763367,-500.0,0.00043378,120,"2026-01-27T13:49:23.367",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743706,1769521763448,-1276.21,0.00043378,120,"2026-01-27T13:49:23.448",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743707,1769521763534,-403.77075356,0.00043378,120,"2026-01-27T13:49:23.534",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743708,1769521763615,-1276.21,0.00043378,120,"2026-01-27T13:49:23.615",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743709,1769521763685,-1276.21,0.00043378,120,"2026-01-27T13:49:23.685",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743710,1769521763768,-460.0,0.00043378,120,"2026-01-27T13:49:23.768",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743711,1769521763853,-1276.21,0.00043378,120,"2026-01-27T13:49:23.853",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743712,1769521763941,-1276.21,0.00043378,120,"2026-01-27T13:49:23.941",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743713,1769521764271,-1276.21,0.00043378,120,"2026-01-27T13:49:24.271",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743714,1769521764360,-1276.21,0.00043378,120,"2026-01-27T13:49:24.360",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743715,1769521764447,-500.0,0.00043378,120,"2026-01-27T13:49:24.447",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743716,1769521764538,-1276.21,0.00043378,120,"2026-01-27T13:49:24.538",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743717,1769521764622,-500.0,0.00043378,120,"2026-01-27T13:49:24.622",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743718,1769521764708,-1276.21,0.00043378,120,"2026-01-27T13:49:24.708",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743719,1769521764795,-500.0,0.00043378,120,"2026-01-27T13:49:24.795",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743720,1769521764866,-383.79218996,0.00043378,120,"2026-01-27T13:49:24.866",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743721,1769521764934,-1276.21,0.00043378,120,"2026-01-27T13:49:24.934",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743722,1769521765018,-500.0,0.00043378,120,"2026-01-27T13:49:25.018",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743723,1769521765101,-1276.21,0.00043378,120,"2026-01-27T13:49:25.101",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743724,1769521765181,-501.49613925,0.00043378,120,"2026-01-27T13:49:25.181",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743725,1769521765253,-1276.21,0.00043378,120,"2026-01-27T13:49:25.253",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743726,1769521765338,-500.0,0.00043378,120,"2026-01-27T13:49:25.338",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743727,1769521765423,-1276.21,0.00043378,120,"2026-01-27T13:49:25.423",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743728,1769521765507,-500.0,0.00043378,120,"2026-01-27T13:49:25.507",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743729,1769521765592,-1276.21,0.00043378,120,"2026-01-27T13:49:25.592",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743730,1769521765677,-500.0,0.00043378,120,"2026-01-27T13:49:25.677",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743731,1769521765760,-1276.37751895,0.00043378,120,"2026-01-27T13:49:25.760",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743732,1769521765845,-500.0,0.00043378,120,"2026-01-27T13:49:25.845",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743733,1769521765929,-500.0,0.00043378,120,"2026-01-27T13:49:25.929",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743734,1769521766011,-500.0,0.00043378,120,"2026-01-27T13:49:26.011",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743735,1769521766080,-500.0,0.00043378,120,"2026-01-27T13:49:26.080",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743736,1769521766161,-500.0,0.00043378,120,"2026-01-27T13:49:26.161",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743737,1769521766240,-500.0,0.00043378,120,"2026-01-27T13:49:26.240",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743738,1769521766318,-500.0,0.00043378,120,"2026-01-27T13:49:26.318",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743739,1769521766399,-732.6,0.00043378,120,"2026-01-27T13:49:26.399",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743740,1769521766478,-500.0,0.00043378,120,"2026-01-27T13:49:26.478",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743741,1769521766542,-156.90539404,0.00043378,120,"2026-01-27T13:49:26.542",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743742,1769521766608,-500.0,0.00043378,120,"2026-01-27T13:49:26.608",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743743,1769521766682,-732.6,0.00043378,120,"2026-01-27T13:49:26.682",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743744,1769521766741,-500.0,0.00043378,120,"2026-01-27T13:49:26.741",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743745,1769521766799,-732.6,0.00043378,120,"2026-01-27T13:49:26.799",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743746,1769521766855,-500.0,0.00043378,120,"2026-01-27T13:49:26.855",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743747,1769521766910,-732.6,0.00043378,120,"2026-01-27T13:49:26.910",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743748,1769521766966,-500.0,0.00043378,120,"2026-01-27T13:49:26.966",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743749,1769521767023,-732.6,0.00043378,120,"2026-01-27T13:49:27.023",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743750,1769521767078,-500.0,0.00043378,120,"2026-01-27T13:49:27.078",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743751,1769521767136,-732.6,0.00043378,120,"2026-01-27T13:49:27.136",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743752,1769521767190,-383.7940302,0.00043378,120,"2026-01-27T13:49:27.190",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743753,1769521767243,-500.0,0.00043378,120,"2026-01-27T13:49:27.243",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743754,1769521767296,-732.6,0.00043378,120,"2026-01-27T13:49:27.296",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743755,1769521767347,-500.0,0.00043378,120,"2026-01-27T13:49:27.347",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743756,1769521767401,-732.6,0.00043378,120,"2026-01-27T13:49:27.401",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743757,1769521767458,-500.0,0.00043378,120,"2026-01-27T13:49:27.458",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743758,1769521767513,-500.0,0.00043378,120,"2026-01-27T13:49:27.513",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743759,1769521767571,-732.6,0.00043378,120,"2026-01-27T13:49:27.571",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743760,1769521767628,-500.0,0.00043378,120,"2026-01-27T13:49:27.628",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743761,1769521767683,-576.92380378,0.00043378,120,"2026-01-27T13:49:27.683",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743762,1769521767738,-732.6,0.00043378,120,"2026-01-27T13:49:27.738",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743763,1769521767792,-500.0,0.00043378,120,"2026-01-27T13:49:27.792",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743764,1769521767846,-732.6,0.00043378,120,"2026-01-27T13:49:27.846",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743765,1769521767900,-500.0,0.00043378,120,"2026-01-27T13:49:27.900",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743766,1769521767958,-732.6,0.00043378,120,"2026-01-27T13:49:27.958",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743767,1769521768015,-500.0,0.00043378,120,"2026-01-27T13:49:28.015",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743768,1769521768075,-732.6,0.00043378,120,"2026-01-27T13:49:28.075",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743769,1769521768134,-500.0,0.00043378,120,"2026-01-27T13:49:28.134",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743770,1769521768189,-500.0,0.00043378,120,"2026-01-27T13:49:28.189",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743771,1769521768246,-500.0,0.00043378,120,"2026-01-27T13:49:28.246",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743772,1769521768301,-732.6,0.00043378,120,"2026-01-27T13:49:28.301",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743773,1769521768354,-500.0,0.00043378,120,"2026-01-27T13:49:28.354",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743774,1769521768406,-732.6,0.00043378,120,"2026-01-27T13:49:28.406",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743775,1769521768458,-500.0,0.00043378,120,"2026-01-27T13:49:28.458",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743776,1769521768511,-732.6,0.00043378,120,"2026-01-27T13:49:28.511",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743777,1769521768561,-276.12647971,0.00043378,120,"2026-01-27T13:49:28.561",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743778,1769521768613,-500.0,0.00043378,120,"2026-01-27T13:49:28.613",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743779,1769521768665,-500.0,0.00043378,120,"2026-01-27T13:49:28.665",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743780,1769521768716,-732.6,0.00043378,120,"2026-01-27T13:49:28.716",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743781,1769521768767,-500.0,0.00043378,120,"2026-01-27T13:49:28.767",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743782,1769521768818,-500.0,0.00043378,120,"2026-01-27T13:49:28.818",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743783,1769521768870,-732.6,0.00043378,120,"2026-01-27T13:49:28.870",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743784,1769521768922,-500.0,0.00043378,120,"2026-01-27T13:49:28.922",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743785,1769521768975,-500.0,0.00043378,120,"2026-01-27T13:49:28.975",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743786,1769521769031,-732.6,0.00043378,120,"2026-01-27T13:49:29.031",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743787,1769521769085,-500.0,0.00043378,120,"2026-01-27T13:49:29.085",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743788,1769521769140,-516.095114,0.00043378,120,"2026-01-27T13:49:29.140",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743789,1769521769193,-732.6,0.00043378,120,"2026-01-27T13:49:29.193",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743790,1769521769245,-500.0,0.00043378,120,"2026-01-27T13:49:29.245",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743791,1769521769296,-380.22942005,0.00043378,120,"2026-01-27T13:49:29.296",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743792,1769521769345,-500.0,0.00043378,120,"2026-01-27T13:49:29.345",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743793,1769521769396,-732.6,0.00043378,120,"2026-01-27T13:49:29.396",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743794,1769521769445,-500.0,0.00043378,120,"2026-01-27T13:49:29.445",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743795,1769521769498,-500.0,0.00043378,120,"2026-01-27T13:49:29.498",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743796,1769521769546,-500.0,0.00043378,120,"2026-01-27T13:49:29.546",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743797,1769521769597,-732.6,0.00043378,120,"2026-01-27T13:49:29.597",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743798,1769521769646,-500.0,0.00043378,120,"2026-01-27T13:49:29.646",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743799,1769521769700,-500.0,0.00043378,120,"2026-01-27T13:49:29.700",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743800,1769521769756,-500.0,0.00043378,120,"2026-01-27T13:49:29.756",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743801,1769521769811,-732.6,0.00043378,120,"2026-01-27T13:49:29.811",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743802,1769521769864,-587.15677377,0.00043378,120,"2026-01-27T13:49:29.864",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743803,1769521769918,-500.0,0.00043378,120,"2026-01-27T13:49:29.918",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743804,1769521769974,-500.0,0.00043378,120,"2026-01-27T13:49:29.974",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743805,1769521770034,-732.6285198,0.00043378,120,"2026-01-27T13:49:30.034",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743806,1769521770092,-259.03795263,0.00043378,120,"2026-01-27T13:49:30.092",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743807,1769521770148,-507.56494505,0.00043378,120,"2026-01-27T13:49:30.148",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743808,1769521770426,-500.0,0.00043378,120,"2026-01-27T13:49:30.426",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743809,1769521770480,-500.0,0.00043378,120,"2026-01-27T13:49:30.480",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743810,1769521770548,-504.55737785,0.00043378,120,"2026-01-27T13:49:30.548",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743811,1769521770605,-500.0,0.00043378,120,"2026-01-27T13:49:30.605",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743812,1769521770658,-500.0,0.00043378,120,"2026-01-27T13:49:30.658",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743813,1769521770714,-500.0,0.00043378,120,"2026-01-27T13:49:30.714",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743814,1769521770768,-500.0,0.00043378,120,"2026-01-27T13:49:30.768",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743815,1769521770821,-500.0,0.00043378,120,"2026-01-27T13:49:30.821",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743816,1769521770877,-500.0,0.00043378,120,"2026-01-27T13:49:30.877",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743817,1769521770935,-500.0,0.00043378,120,"2026-01-27T13:49:30.935",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743818,1769521770990,-506.94659756,0.00043378,120,"2026-01-27T13:49:30.990",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743819,1769521771046,-500.0,0.00043378,120,"2026-01-27T13:49:31.046",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743820,1769521771104,-500.0,0.00043378,120,"2026-01-27T13:49:31.104",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743821,1769521771160,-500.0,0.00043378,120,"2026-01-27T13:49:31.160",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743822,1769521771215,-500.0,0.00043378,120,"2026-01-27T13:49:31.215",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743823,1769521771270,-506.82258172,0.00043378,120,"2026-01-27T13:49:31.270",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743824,1769521771324,-1141.43,0.00043378,120,"2026-01-27T13:49:31.324",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743825,1769521771377,-500.0,0.00043378,120,"2026-01-27T13:49:31.377",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743826,1769521771431,-1141.43,0.00043378,120,"2026-01-27T13:49:31.431",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743827,1769521771482,-193.74297462,0.00043378,120,"2026-01-27T13:49:31.482",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743828,1769521771533,-1141.43,0.00043378,120,"2026-01-27T13:49:31.533",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743829,1769521771587,-1141.43,0.00043378,120,"2026-01-27T13:49:31.587",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743830,1769521771641,-1141.43,0.00043378,120,"2026-01-27T13:49:31.641",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743831,1769521771697,-1141.43,0.00043378,120,"2026-01-27T13:49:31.697",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743832,1769521771755,-1141.43,0.00043378,120,"2026-01-27T13:49:31.755",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743833,1769521771811,-500.0,0.00043378,120,"2026-01-27T13:49:31.811",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743834,1769521771868,-1141.43,0.00043378,120,"2026-01-27T13:49:31.868",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743835,1769521771925,-500.0,0.00043378,120,"2026-01-27T13:49:31.925",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743836,1769521771987,-505.95113251,0.00043378,120,"2026-01-27T13:49:31.987",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743837,1769521772043,-1141.43,0.00043378,120,"2026-01-27T13:49:32.043",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743838,1769521772100,-500.0,0.00043378,120,"2026-01-27T13:49:32.100",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743839,1769521772158,-1141.43,0.00043378,120,"2026-01-27T13:49:32.158",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743840,1769521772212,-500.0,0.00043378,120,"2026-01-27T13:49:32.212",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743841,1769521772265,-500.0,0.00043378,120,"2026-01-27T13:49:32.265",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743842,1769521772318,-1141.43,0.00043378,120,"2026-01-27T13:49:32.318",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743843,1769521772370,-500.0,0.00043378,120,"2026-01-27T13:49:32.370",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743844,1769521772423,-500.0,0.00043378,120,"2026-01-27T13:49:32.423",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743845,1769521772477,-500.0,0.00043378,120,"2026-01-27T13:49:32.477",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743846,1769521772530,-1141.43,0.00043378,120,"2026-01-27T13:49:32.530",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743847,1769521772580,-500.0,0.00043378,120,"2026-01-27T13:49:32.580",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743848,1769521772635,-500.0,0.00043378,120,"2026-01-27T13:49:32.635",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743849,1769521772690,-1141.43,0.00043378,120,"2026-01-27T13:49:32.690",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743850,1769521772747,-500.0,0.00043378,120,"2026-01-27T13:49:32.747",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743851,1769521772804,-500.0,0.00043378,120,"2026-01-27T13:49:32.804",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743852,1769521772860,-530.73396954,0.00043378,120,"2026-01-27T13:49:32.860",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743853,1769521772917,-1141.43,0.00043378,120,"2026-01-27T13:49:32.917",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743854,1769521772973,-616.19901789,0.00043378,120,"2026-01-27T13:49:32.973",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743855,1769521773029,-1141.43,0.00043378,120,"2026-01-27T13:49:33.029",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743856,1769521773085,-500.0,0.00043378,120,"2026-01-27T13:49:33.085",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743857,1769521773139,-1141.43,0.00043378,120,"2026-01-27T13:49:33.139",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743858,1769521773193,-1141.43,0.00043378,120,"2026-01-27T13:49:33.193",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743859,1769521773248,-1141.43,0.00043378,120,"2026-01-27T13:49:33.248",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743860,1769521773304,-1141.43,0.00043378,120,"2026-01-27T13:49:33.304",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743861,1769521773358,-1141.43,0.00043378,120,"2026-01-27T13:49:33.358",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743862,1769521773412,-1141.43,0.00043378,120,"2026-01-27T13:49:33.412",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743863,1769521773467,-590.82427528,0.00043378,120,"2026-01-27T13:49:33.467",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743864,1769521773524,-227.76625588,0.00043378,120,"2026-01-27T13:49:33.524",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743865,1769521773580,-1141.43,0.00043378,120,"2026-01-27T13:49:33.580",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743866,1769521773635,-500.0,0.00043378,120,"2026-01-27T13:49:33.635",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743867,1769521773689,-835.17,0.00043378,120,"2026-01-27T13:49:33.689",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743868,1769521773744,-1141.43,0.00043378,120,"2026-01-27T13:49:33.744",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743869,1769521773802,-519.00580487,0.00043378,120,"2026-01-27T13:49:33.802",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743870,1769521773861,-835.17,0.00043378,120,"2026-01-27T13:49:33.861",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743871,1769521773918,-1141.55952676,0.00043378,120,"2026-01-27T13:49:33.918",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743872,1769521773978,-835.17,0.00043378,120,"2026-01-27T13:49:33.978",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743873,1769521774034,-835.17,0.00043378,120,"2026-01-27T13:49:34.034",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743874,1769521774092,-500.0,0.00043378,120,"2026-01-27T13:49:34.092",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743875,1769521774148,-835.17,0.00043378,120,"2026-01-27T13:49:34.148",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743876,1769521774203,-500.0,0.00043378,120,"2026-01-27T13:49:34.203",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743877,1769521774270,-835.17,0.00043378,120,"2026-01-27T13:49:34.270",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743878,1769521774354,-500.0,0.00043378,120,"2026-01-27T13:49:34.354",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743879,1769521774436,-835.17,0.00043378,120,"2026-01-27T13:49:34.436",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743880,1769521774521,-500.0,0.00043378,120,"2026-01-27T13:49:34.521",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743881,1769521774595,-835.17,0.00043378,120,"2026-01-27T13:49:34.595",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743882,1769521774649,-500.0,0.00043378,120,"2026-01-27T13:49:34.649",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743883,1769521774708,-835.17,0.00043378,120,"2026-01-27T13:49:34.708",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743884,1769521774762,-500.0,0.00043378,120,"2026-01-27T13:49:34.762",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743885,1769521774818,-835.17,0.00043378,120,"2026-01-27T13:49:34.818",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743886,1769521774873,-500.0,0.00043378,120,"2026-01-27T13:49:34.873",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743887,1769521774929,-835.17,0.00043378,120,"2026-01-27T13:49:34.929",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743888,1769521774984,-545.17019068,0.00043378,120,"2026-01-27T13:49:34.984",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743889,1769521775040,-835.17,0.00043378,120,"2026-01-27T13:49:35.040",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743890,1769521775100,-835.17,0.00043378,120,"2026-01-27T13:49:35.100",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743891,1769521775156,-835.17,0.00043378,120,"2026-01-27T13:49:35.156",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743892,1769521775213,-500.0,0.00043378,120,"2026-01-27T13:49:35.213",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743893,1769521775270,-835.17,0.00043378,120,"2026-01-27T13:49:35.270",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743894,1769521775326,-500.0,0.00043378,120,"2026-01-27T13:49:35.326",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743895,1769521775384,-500.0,0.00043378,120,"2026-01-27T13:49:35.384",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743896,1769521775439,-835.17,0.00043378,120,"2026-01-27T13:49:35.439",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743897,1769521775500,-500.0,0.00043378,120,"2026-01-27T13:49:35.500",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743898,1769521775585,-596.32436496,0.00043378,120,"2026-01-27T13:49:35.585",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743899,1769521775669,-500.0,0.00043378,120,"2026-01-27T13:49:35.669",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743900,1769521775754,-835.17,0.00043378,120,"2026-01-27T13:49:35.754",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743901,1769521775837,-500.0,0.00043378,120,"2026-01-27T13:49:35.837",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743902,1769521775908,-835.17,0.00043378,120,"2026-01-27T13:49:35.908",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743903,1769521775964,-313.66926931,0.00043378,120,"2026-01-27T13:49:35.964",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743904,1769521776258,-500.0,0.00043378,120,"2026-01-27T13:49:36.258",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743905,1769521776316,-835.17,0.00043378,120,"2026-01-27T13:49:36.316",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743906,1769521776371,-500.0,0.00043378,120,"2026-01-27T13:49:36.371",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743907,1769521776427,-835.17,0.00043378,120,"2026-01-27T13:49:36.427",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743908,1769521776480,-500.0,0.00043378,120,"2026-01-27T13:49:36.480",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743909,1769521776537,-835.17,0.00043378,120,"2026-01-27T13:49:36.537",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743910,1769521776593,-561.5161307,0.00043378,120,"2026-01-27T13:49:36.593",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743911,1769521776654,-835.17,0.00043378,120,"2026-01-27T13:49:36.654",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743912,1769521776722,-835.17,0.00043378,120,"2026-01-27T13:49:36.722",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743913,1769521776783,-500.0,0.00043378,120,"2026-01-27T13:49:36.783",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743914,1769521776864,-501.53042326,0.00043378,120,"2026-01-27T13:49:36.864",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743915,1769521776941,-500.0,0.00043378,120,"2026-01-27T13:49:36.941",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743916,1769521777012,-835.34958204,0.00043378,120,"2026-01-27T13:49:37.012",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743917,1769521777070,-500.0,0.00043378,120,"2026-01-27T13:49:37.070",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743918,1769521777129,-500.0,0.00043378,120,"2026-01-27T13:49:37.129",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743919,1769521777185,-500.0,0.00043378,120,"2026-01-27T13:49:37.185",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743920,1769521777239,-500.0,0.00043378,120,"2026-01-27T13:49:37.239",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743921,1769521777296,-500.0,0.00043378,120,"2026-01-27T13:49:37.296",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743922,1769521777350,-500.0,0.00043378,120,"2026-01-27T13:49:37.350",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743923,1769521777403,-500.0,0.00043378,120,"2026-01-27T13:49:37.403",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743924,1769521777461,-500.0,0.00043378,120,"2026-01-27T13:49:37.461",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743925,1769521777513,-500.0,0.00043378,120,"2026-01-27T13:49:37.513",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743926,1769521777566,-500.0,0.00043378,120,"2026-01-27T13:49:37.566",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743927,1769521777617,-500.0,0.00043378,120,"2026-01-27T13:49:37.617",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743928,1769521777675,-500.0,0.00043378,120,"2026-01-27T13:49:37.675",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743929,1769521777729,-500.0,0.00043378,120,"2026-01-27T13:49:37.729",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743930,1769521777783,-636.2755283,0.00043378,120,"2026-01-27T13:49:37.783",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743931,1769521777840,-500.0,0.00043378,120,"2026-01-27T13:49:37.840",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743932,1769521777896,-500.0,0.00043378,120,"2026-01-27T13:49:37.896",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743933,1769521777952,-500.0,0.00043378,120,"2026-01-27T13:49:37.952",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743934,1769521778010,-500.0,0.00043378,120,"2026-01-27T13:49:38.010",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743935,1769521778070,-500.0,0.00043378,120,"2026-01-27T13:49:38.070",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743936,1769521778129,-162.68098309,0.00043378,120,"2026-01-27T13:49:38.129",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743937,1769521778184,-387.38623187,0.00043378,120,"2026-01-27T13:49:38.184",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743938,1769521778240,-518.74313806,0.00043378,120,"2026-01-27T13:49:38.240",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743939,1769521778296,-500.0,0.00043378,120,"2026-01-27T13:49:38.296",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743940,1769521778352,-500.0,0.00043378,120,"2026-01-27T13:49:38.352",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743941,1769521778408,-500.0,0.00043378,120,"2026-01-27T13:49:38.408",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743942,1769521778463,-500.0,0.00043378,120,"2026-01-27T13:49:38.463",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743943,1769521778520,-500.0,0.00043378,120,"2026-01-27T13:49:38.520",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743944,1769521778578,-510.49104427,0.00043378,120,"2026-01-27T13:49:38.578",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743945,1769521778633,-500.0,0.00043378,120,"2026-01-27T13:49:38.633",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743946,1769521778689,-505.936455,0.00043378,120,"2026-01-27T13:49:38.689",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743947,1769521778744,-500.0,0.00043378,120,"2026-01-27T13:49:38.744",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743948,1769521778800,-500.0,0.00043378,120,"2026-01-27T13:49:38.800",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743949,1769521778856,-500.0,0.00043378,120,"2026-01-27T13:49:38.856",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743950,1769521778916,-500.0,0.00043378,120,"2026-01-27T13:49:38.916",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743951,1769521778973,-506.06435032,0.00043378,120,"2026-01-27T13:49:38.973",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743952,1769521779028,-602.61759578,0.00043378,120,"2026-01-27T13:49:39.028",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743953,1769521779086,-500.0,0.00043378,120,"2026-01-27T13:49:39.086",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743954,1769521779143,-500.0,0.00043378,120,"2026-01-27T13:49:39.143",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743955,1769521779199,-552.15094545,0.00043378,120,"2026-01-27T13:49:39.199",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743956,1769521779253,-500.0,0.00043378,120,"2026-01-27T13:49:39.253",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743957,1769521779308,-163.4,0.00043378,120,"2026-01-27T13:49:39.308",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743958,1769521779363,-500.0,0.00043378,120,"2026-01-27T13:49:39.363",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743959,1769521779417,-500.0,0.00043378,120,"2026-01-27T13:49:39.417",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743960,1769521779471,-500.0,0.00043378,120,"2026-01-27T13:49:39.471",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743961,1769521779525,-500.0,0.00043378,120,"2026-01-27T13:49:39.525",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743962,1769521779577,-500.0,0.00043378,120,"2026-01-27T13:49:39.577",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743963,1769521779630,-500.0,0.00043378,120,"2026-01-27T13:49:39.630",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743964,1769521779686,-500.0,0.00043378,120,"2026-01-27T13:49:39.686",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743965,1769521779743,-508.5499806,0.00043378,120,"2026-01-27T13:49:39.743",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743966,1769521779795,-500.0,0.00043378,120,"2026-01-27T13:49:39.795",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743967,1769521779850,-500.0,0.00043378,120,"2026-01-27T13:49:39.850",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743968,1769521779903,-500.0,0.00043378,120,"2026-01-27T13:49:39.903",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743969,1769521779956,-283.72784564,0.00043378,120,"2026-01-27T13:49:39.956",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743970,1769521780011,-500.0,0.00043378,120,"2026-01-27T13:49:40.011",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743971,1769521780071,-500.0,0.00043378,120,"2026-01-27T13:49:40.071",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743972,1769521780127,-500.0,0.00043378,120,"2026-01-27T13:49:40.127",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743973,1769521780182,-500.0,0.00043378,120,"2026-01-27T13:49:40.182",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743974,1769521780236,-500.0,0.00043378,120,"2026-01-27T13:49:40.236",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743975,1769521780290,-500.0,0.00043378,120,"2026-01-27T13:49:40.290",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743976,1769521780344,-500.0,0.00043378,120,"2026-01-27T13:49:40.344",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743977,1769521780397,-566.8323412,0.00043378,120,"2026-01-27T13:49:40.397",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743978,1769521780450,-500.0,0.00043378,120,"2026-01-27T13:49:40.450",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743979,1769521780503,-500.0,0.00043378,120,"2026-01-27T13:49:40.503",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743980,1769521780555,-500.0,0.00043378,120,"2026-01-27T13:49:40.555",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743981,1769521780608,-500.0,0.00043378,120,"2026-01-27T13:49:40.608",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743982,1769521780663,-501.94108875,0.00043378,120,"2026-01-27T13:49:40.663",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743983,1769521780717,-500.0,0.00043378,120,"2026-01-27T13:49:40.717",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743984,1769521780772,-500.0,0.00043378,120,"2026-01-27T13:49:40.772",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743985,1769521780828,-500.0,0.00043378,120,"2026-01-27T13:49:40.828",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743986,1769521780884,-500.0,0.00043378,120,"2026-01-27T13:49:40.884",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743987,1769521780936,-500.0,0.00043378,120,"2026-01-27T13:49:40.936",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743988,1769521780989,-500.0,0.00043378,120,"2026-01-27T13:49:40.989",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743989,1769521781042,-500.0,0.00043378,120,"2026-01-27T13:49:41.042",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743990,1769521781095,-500.0,0.00043378,120,"2026-01-27T13:49:41.095",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743991,1769521781148,-500.0,0.00043378,120,"2026-01-27T13:49:41.148",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743992,1769521781200,-500.0,0.00043378,120,"2026-01-27T13:49:41.200",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743993,1769521781254,-500.0,0.00043378,120,"2026-01-27T13:49:41.254",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743994,1769521781305,-500.0,0.00043378,120,"2026-01-27T13:49:41.305",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743995,1769521781356,-500.0,0.00043378,120,"2026-01-27T13:49:41.356",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743996,1769521781406,-586.56276134,0.00043378,120,"2026-01-27T13:49:41.406",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743997,1769521781457,-500.0,0.00043378,120,"2026-01-27T13:49:41.457",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743998,1769521781510,-500.0,0.00043378,120,"2026-01-27T13:49:41.510",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403743999,1769521781857,-500.0,0.00043378,120,"2026-01-27T13:49:41.857",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744000,1769521781913,-500.0,0.00043378,120,"2026-01-27T13:49:41.913",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744001,1769521781969,-500.0,0.00043378,120,"2026-01-27T13:49:41.969",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744002,1769521782028,-500.0,0.00043378,120,"2026-01-27T13:49:42.028",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744003,1769521782087,-500.0,0.00043378,120,"2026-01-27T13:49:42.087",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744004,1769521782144,-500.0,0.00043378,120,"2026-01-27T13:49:42.144",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744005,1769521782201,-500.0,0.00043378,120,"2026-01-27T13:49:42.201",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744006,1769521782258,-500.0,0.00043378,120,"2026-01-27T13:49:42.258",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744007,1769521782315,-500.0,0.00043378,120,"2026-01-27T13:49:42.315",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744008,1769521782371,-500.0,0.00043378,120,"2026-01-27T13:49:42.371",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744009,1769521782428,-420.72685164,0.00043378,120,"2026-01-27T13:49:42.428",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744010,1769521782481,-500.0,0.00043378,120,"2026-01-27T13:49:42.481",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744011,1769521782536,-500.0,0.00043378,120,"2026-01-27T13:49:42.536",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744012,1769521782587,-500.0,0.00043378,120,"2026-01-27T13:49:42.587",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744013,1769521782637,-500.0,0.00043378,120,"2026-01-27T13:49:42.637",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744014,1769521782687,-500.0,0.00043378,120,"2026-01-27T13:49:42.687",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744015,1769521782740,-500.0,0.00043378,120,"2026-01-27T13:49:42.740",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744016,1769521782797,-500.0,0.00043378,120,"2026-01-27T13:49:42.797",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744017,1769521782857,-500.0,0.00043378,120,"2026-01-27T13:49:42.857",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744018,1769521782920,-537.7955876,0.00043378,30,"2026-01-27T13:49:42.920",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744019,1769521782975,-500.0,0.00043378,120,"2026-01-27T13:49:42.975",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744020,1769521783033,-500.0,0.00043378,120,"2026-01-27T13:49:43.033",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744021,1769521783092,-642.42933396,0.00043378,120,"2026-01-27T13:49:43.092",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744022,1769521783150,-500.0,0.00043378,120,"2026-01-27T13:49:43.150",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744023,1769521783204,-500.0,0.00043378,120,"2026-01-27T13:49:43.204",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744024,1769521783258,-500.0,0.00043378,120,"2026-01-27T13:49:43.258",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744025,1769521783310,-565.70372204,0.00043378,120,"2026-01-27T13:49:43.310",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744026,1769521783363,-500.0,0.00043378,120,"2026-01-27T13:49:43.363",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744027,1769521783412,-500.0,0.00043378,120,"2026-01-27T13:49:43.412",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744028,1769521783462,-500.0,0.00043378,120,"2026-01-27T13:49:43.462",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744029,1769521783512,-500.0,0.00043378,120,"2026-01-27T13:49:43.512",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744030,1769521783561,-500.0,0.00043378,120,"2026-01-27T13:49:43.561",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744031,1769521783609,-500.0,0.00043378,120,"2026-01-27T13:49:43.609",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744032,1769521783664,-500.0,0.00043378,120,"2026-01-27T13:49:43.664",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744033,1769521783715,-500.0,0.00043378,120,"2026-01-27T13:49:43.715",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744034,1769521783765,-500.0,0.00043378,120,"2026-01-27T13:49:43.765",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744035,1769521783818,-500.0,0.00043378,120,"2026-01-27T13:49:43.818",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744036,1769521783870,-420.34626639,0.00043378,120,"2026-01-27T13:49:43.870",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744037,1769521783923,-500.0,0.00043378,120,"2026-01-27T13:49:43.923",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744038,1769521783973,-500.0,0.00043378,120,"2026-01-27T13:49:43.973",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744039,1769521784028,-500.0,0.00043378,120,"2026-01-27T13:49:44.028",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744040,1769521784084,-354.84851044,0.00043378,120,"2026-01-27T13:49:44.084",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744041,1769521784140,-500.0,0.00043378,120,"2026-01-27T13:49:44.140",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744042,1769521784196,-308.59658893,0.00043378,120,"2026-01-27T13:49:44.196",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744043,1769521784251,-500.0,0.00043378,120,"2026-01-27T13:49:44.251",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744044,1769521784308,-500.0,0.00043378,120,"2026-01-27T13:49:44.308",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744045,1769521784363,-500.0,0.00043378,120,"2026-01-27T13:49:44.363",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744046,1769521784417,-500.0,0.00043378,120,"2026-01-27T13:49:44.417",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744047,1769521784474,-500.0,0.00043378,120,"2026-01-27T13:49:44.474",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744048,1769521784534,-500.0,0.00043378,120,"2026-01-27T13:49:44.534",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744049,1769521784589,-505.725426,0.00043378,120,"2026-01-27T13:49:44.589",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744050,1769521784647,-500.0,0.00043378,120,"2026-01-27T13:49:44.647",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744051,1769521784707,-500.0,0.00043378,120,"2026-01-27T13:49:44.707",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744052,1769521784764,-500.0,0.00043378,120,"2026-01-27T13:49:44.764",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744053,1769521784820,-500.0,0.00043378,120,"2026-01-27T13:49:44.820",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744054,1769521784876,-500.0,0.00043378,120,"2026-01-27T13:49:44.876",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744055,1769521784934,-566.71899808,0.00043378,120,"2026-01-27T13:49:44.934",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744056,1769521784993,-500.0,0.00043378,120,"2026-01-27T13:49:44.993",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744057,1769521785050,-500.0,0.00043378,120,"2026-01-27T13:49:45.050",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744058,1769521785105,-500.0,0.00043378,120,"2026-01-27T13:49:45.105",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744059,1769521785162,-500.0,0.00043378,120,"2026-01-27T13:49:45.162",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744060,1769521785217,-500.0,0.00043378,120,"2026-01-27T13:49:45.217",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744061,1769521785272,-500.0,0.00043378,120,"2026-01-27T13:49:45.272",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744062,1769521785328,-500.0,0.00043378,120,"2026-01-27T13:49:45.328",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744063,1769521785383,-500.0,0.00043378,120,"2026-01-27T13:49:45.383",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744064,1769521785438,-500.0,0.00043378,120,"2026-01-27T13:49:45.438",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744065,1769521785502,-500.0,0.00043378,120,"2026-01-27T13:49:45.502",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744066,1769521785559,-500.0,0.00043378,120,"2026-01-27T13:49:45.559",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744067,1769521785612,-424.16901734,0.00043378,120,"2026-01-27T13:49:45.612",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744068,1769521785672,-500.0,0.00043378,120,"2026-01-27T13:49:45.672",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744069,1769521785726,-500.0,0.00043378,120,"2026-01-27T13:49:45.726",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744070,1769521785783,-500.0,0.00043378,120,"2026-01-27T13:49:45.783",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744071,1769521785839,-560.19988514,0.00043378,120,"2026-01-27T13:49:45.839",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744072,1769521785894,-500.0,0.00043378,120,"2026-01-27T13:49:45.894",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744073,1769521785952,-500.0,0.00043378,120,"2026-01-27T13:49:45.952",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744074,1769521786009,-503.74753763,0.00043378,120,"2026-01-27T13:49:46.009",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744075,1769521786065,-500.0,0.00043378,120,"2026-01-27T13:49:46.065",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744076,1769521786122,-500.0,0.00043378,120,"2026-01-27T13:49:46.122",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744077,1769521786177,-208.99510679,0.00043378,120,"2026-01-27T13:49:46.177",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744078,1769521786234,-500.0,0.00043378,120,"2026-01-27T13:49:46.234",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744079,1769521786289,-500.0,0.00043378,120,"2026-01-27T13:49:46.289",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744080,1769521786343,-503.25143566,0.00043378,120,"2026-01-27T13:49:46.343",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744081,1769521786405,-515.52088677,0.00043378,120,"2026-01-27T13:49:46.405",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744082,1769521786461,-500.0,0.00043378,120,"2026-01-27T13:49:46.461",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744083,1769521786515,-500.0,0.00043378,120,"2026-01-27T13:49:46.515",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744084,1769521786569,-500.0,0.00043378,120,"2026-01-27T13:49:46.569",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744085,1769521786623,-500.0,0.00043378,120,"2026-01-27T13:49:46.623",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744086,1769521786676,-500.0,0.00043378,120,"2026-01-27T13:49:46.676",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744087,1769521786731,-500.0,0.00043378,120,"2026-01-27T13:49:46.731",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744088,1769521786788,-444.75,0.00043378,120,"2026-01-27T13:49:46.788",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744089,1769521786844,-694.96,0.00043378,45,"2026-01-27T13:49:46.844",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744090,1769521786899,-616.3757133,0.00043378,120,"2026-01-27T13:49:46.899",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744091,1769521786955,-694.96,0.00043378,45,"2026-01-27T13:49:46.955",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744092,1769521787011,-694.96,0.00043378,45,"2026-01-27T13:49:47.011",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744093,1769521787070,-694.96,0.00043378,45,"2026-01-27T13:49:47.070",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744094,1769521787556,-694.96,0.00043378,45,"2026-01-27T13:49:47.556",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744095,1769521787614,-500.0,0.00043378,120,"2026-01-27T13:49:47.614",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744096,1769521787672,-694.96,0.00043378,45,"2026-01-27T13:49:47.672",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744097,1769521787728,-500.0,0.00043378,120,"2026-01-27T13:49:47.728",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744098,1769521787791,-500.0,0.00043378,120,"2026-01-27T13:49:47.791",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744099,1769521787849,-694.96,0.00043378,45,"2026-01-27T13:49:47.849",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744100,1769521787905,-500.0,0.00043378,120,"2026-01-27T13:49:47.905",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744101,1769521787962,-500.0,0.00043378,120,"2026-01-27T13:49:47.962",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744102,1769521788019,-694.96,0.00043378,45,"2026-01-27T13:49:48.019",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744103,1769521788077,-500.0,0.00043378,120,"2026-01-27T13:49:48.077",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744104,1769521788137,-500.0,0.00043378,120,"2026-01-27T13:49:48.137",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744105,1769521788195,-694.96,0.00043378,45,"2026-01-27T13:49:48.195",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744106,1769521788251,-408.03472011,0.00043378,120,"2026-01-27T13:49:48.251",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744107,1769521788309,-500.0,0.00043378,120,"2026-01-27T13:49:48.309",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744108,1769521788365,-694.96,0.00043378,45,"2026-01-27T13:49:48.365",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744109,1769521788423,-500.0,0.00043378,120,"2026-01-27T13:49:48.423",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744110,1769521788479,-694.96,0.00043378,45,"2026-01-27T13:49:48.479",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744111,1769521788534,-694.96,0.00043378,45,"2026-01-27T13:49:48.534",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744112,1769521788589,-500.0,0.00043378,120,"2026-01-27T13:49:48.589",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744113,1769521788643,-694.96,0.00043378,45,"2026-01-27T13:49:48.643",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744114,1769521788699,-500.0,0.00043378,120,"2026-01-27T13:49:48.699",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744115,1769521788758,-694.96,0.00043378,45,"2026-01-27T13:49:48.758",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744116,1769521788816,-500.0,0.00043378,120,"2026-01-27T13:49:48.816",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744117,1769521788872,-694.96,0.00043378,45,"2026-01-27T13:49:48.872",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744118,1769521788926,-500.0,0.00043378,120,"2026-01-27T13:49:48.926",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744119,1769521788981,-559.59984139,0.00043378,120,"2026-01-27T13:49:48.981",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744120,1769521789039,-500.0,0.00043378,120,"2026-01-27T13:49:49.039",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744121,1769521789100,-500.0,0.00043378,120,"2026-01-27T13:49:49.100",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744122,1769521789157,-500.0,0.00043378,120,"2026-01-27T13:49:49.157",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744123,1769521789216,-694.96,0.00043378,45,"2026-01-27T13:49:49.216",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744124,1769521789274,-500.0,0.00043378,120,"2026-01-27T13:49:49.274",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744125,1769521789329,-500.0,0.00043378,120,"2026-01-27T13:49:49.329",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744126,1769521789384,-500.0,0.00043378,120,"2026-01-27T13:49:49.384",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744127,1769521789438,-625.91672859,0.00043378,120,"2026-01-27T13:49:49.438",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744128,1769521789491,-694.96,0.00043378,45,"2026-01-27T13:49:49.491",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744129,1769521789544,-500.0,0.00043378,120,"2026-01-27T13:49:49.544",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744130,1769521789598,-500.0,0.00043378,120,"2026-01-27T13:49:49.598",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744131,1769521789653,-694.96,0.00043378,45,"2026-01-27T13:49:49.653",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744132,1769521789709,-500.0,0.00043378,120,"2026-01-27T13:49:49.709",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744133,1769521789762,-500.0,0.00043378,120,"2026-01-27T13:49:49.762",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744134,1769521789815,-694.96,0.00043378,45,"2026-01-27T13:49:49.815",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744135,1769521789868,-500.0,0.00043378,120,"2026-01-27T13:49:49.868",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744136,1769521789925,-694.96,0.00043378,45,"2026-01-27T13:49:49.925",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744137,1769521789981,-366.37393588,0.00043378,120,"2026-01-27T13:49:49.981",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744138,1769521790038,-694.96,0.00043378,45,"2026-01-27T13:49:50.038",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744139,1769521790094,-500.0,0.00043378,120,"2026-01-27T13:49:50.094",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744140,1769521790149,-694.96,0.00043378,45,"2026-01-27T13:49:50.149",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744141,1769521790204,-500.0,0.00043378,120,"2026-01-27T13:49:50.204",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744142,1769521790258,-500.0,0.00043378,120,"2026-01-27T13:49:50.258",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744143,1769521790314,-694.96,0.00043378,45,"2026-01-27T13:49:50.314",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744144,1769521790369,-500.0,0.00043378,120,"2026-01-27T13:49:50.369",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744145,1769521790424,-500.0,0.00043378,120,"2026-01-27T13:49:50.424",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744146,1769521790482,-695.02,0.00043378,45,"2026-01-27T13:49:50.482",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744147,1769521790538,-321.69443341,0.00043378,120,"2026-01-27T13:49:50.538",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744148,1769521790593,-500.0,0.00043378,120,"2026-01-27T13:49:50.593",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744149,1769521790649,-500.0,0.00043378,120,"2026-01-27T13:49:50.649",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744150,1769521790707,-500.0,0.00043378,120,"2026-01-27T13:49:50.707",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744151,1769521790763,-500.0,0.00043378,120,"2026-01-27T13:49:50.763",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744152,1769521790819,-500.0,0.00043378,120,"2026-01-27T13:49:50.819",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744153,1769521790877,-500.0,0.00043378,120,"2026-01-27T13:49:50.877",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744154,1769521790933,-500.0,0.00043378,120,"2026-01-27T13:49:50.933",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744155,1769521790986,-505.27356754,0.00043378,120,"2026-01-27T13:49:50.986",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744156,1769521791043,-500.0,0.00043378,120,"2026-01-27T13:49:51.043",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744157,1769521791101,-500.0,0.00043378,120,"2026-01-27T13:49:51.101",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744158,1769521791157,-500.0,0.00043378,120,"2026-01-27T13:49:51.157",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744159,1769521791211,-500.0,0.00043378,120,"2026-01-27T13:49:51.211",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744160,1769521791266,-500.0,0.00043378,120,"2026-01-27T13:49:51.266",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744161,1769521791321,-500.0,0.00043378,120,"2026-01-27T13:49:51.321",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744162,1769521791376,-500.0,0.00043378,120,"2026-01-27T13:49:51.376",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744163,1769521791432,-500.0,0.00043378,120,"2026-01-27T13:49:51.432",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744164,1769521791484,-502.25681361,0.00043378,120,"2026-01-27T13:49:51.484",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744165,1769521791537,-500.0,0.00043378,120,"2026-01-27T13:49:51.537",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744166,1769521791589,-500.0,0.00043378,120,"2026-01-27T13:49:51.589",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744167,1769521791642,-368.40752987,0.00043378,120,"2026-01-27T13:49:51.642",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744168,1769521791694,-500.0,0.00043378,120,"2026-01-27T13:49:51.694",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744169,1769521791747,-597.04392904,0.00043378,120,"2026-01-27T13:49:51.747",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744170,1769521791798,-1076.74,0.00043378,120,"2026-01-27T13:49:51.798",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744171,1769521791852,-498.93883727,0.00043378,120,"2026-01-27T13:49:51.852",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744172,1769521791906,-1076.74,0.00043378,120,"2026-01-27T13:49:51.906",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744173,1769521791960,-1076.74,0.00043378,120,"2026-01-27T13:49:51.960",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744174,1769521792017,-1076.74,0.00043378,120,"2026-01-27T13:49:52.017",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744175,1769521792074,-1076.74,0.00043378,120,"2026-01-27T13:49:52.074",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744176,1769521792136,-1076.74,0.00043378,120,"2026-01-27T13:49:52.136",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744177,1769521792189,-1076.74,0.00043378,120,"2026-01-27T13:49:52.189",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744178,1769521792244,-1076.74,0.00043378,120,"2026-01-27T13:49:52.244",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744179,1769521792296,-500.0,0.00043378,120,"2026-01-27T13:49:52.296",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744180,1769521792349,-500.0,0.00043378,120,"2026-01-27T13:49:52.349",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744181,1769521792400,-1076.74,0.00043378,120,"2026-01-27T13:49:52.400",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744182,1769521792452,-1076.74,0.00043378,120,"2026-01-27T13:49:52.452",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744183,1769521792502,-500.0,0.00043378,120,"2026-01-27T13:49:52.502",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744184,1769521792553,-1076.74,0.00043378,120,"2026-01-27T13:49:52.553",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744185,1769521792604,-500.0,0.00043378,120,"2026-01-27T13:49:52.604",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744186,1769521792654,-500.0,0.00043378,120,"2026-01-27T13:49:52.654",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744187,1769521792710,-1076.74,0.00043378,120,"2026-01-27T13:49:52.710",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744188,1769521792764,-500.0,0.00043378,120,"2026-01-27T13:49:52.764",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744189,1769521793026,-1076.74,0.00043378,120,"2026-01-27T13:49:53.026",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744190,1769521793084,-500.0,0.00043378,120,"2026-01-27T13:49:53.084",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744191,1769521793142,-1076.74,0.00043378,120,"2026-01-27T13:49:53.142",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744192,1769521793199,-541.52945128,0.00043378,120,"2026-01-27T13:49:53.199",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744193,1769521793254,-1076.74,0.00043378,120,"2026-01-27T13:49:53.254",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744194,1769521793309,-524.91001438,0.00043378,120,"2026-01-27T13:49:53.309",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744195,1769521793364,-1076.74,0.00043378,120,"2026-01-27T13:49:53.364",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744196,1769521793418,-1076.74,0.00043378,120,"2026-01-27T13:49:53.418",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744197,1769521793473,-1076.74,0.00043378,120,"2026-01-27T13:49:53.473",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744198,1769521793526,-1076.74,0.00043378,120,"2026-01-27T13:49:53.526",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744199,1769521793578,-1076.74,0.00043378,120,"2026-01-27T13:49:53.578",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744200,1769521793631,-1076.74,0.00043378,120,"2026-01-27T13:49:53.631",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744201,1769521793683,-500.0,0.00043378,120,"2026-01-27T13:49:53.683",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744202,1769521793737,-1076.74,0.00043378,120,"2026-01-27T13:49:53.737",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744203,1769521793791,-511.28231716,0.00043378,120,"2026-01-27T13:49:53.791",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744204,1769521793846,-593.31,0.00043378,120,"2026-01-27T13:49:53.846",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744205,1769521793901,-500.0,0.00043378,120,"2026-01-27T13:49:53.901",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744206,1769521793957,-1076.74,0.00043378,120,"2026-01-27T13:49:53.957",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744207,1769521794016,-500.0,0.00043378,120,"2026-01-27T13:49:54.016",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744208,1769521794075,-1076.84361082,0.00043378,120,"2026-01-27T13:49:54.075",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744209,1769521794133,-500.0,0.00043378,120,"2026-01-27T13:49:54.133",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744210,1769521794192,-500.0,0.00043378,120,"2026-01-27T13:49:54.192",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744211,1769521794247,-500.0,0.00043378,120,"2026-01-27T13:49:54.247",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744212,1769521794302,-500.0,0.00043378,120,"2026-01-27T13:49:54.302",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744213,1769521794358,-500.0,0.00043378,120,"2026-01-27T13:49:54.358",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744214,1769521794413,-500.0,0.00043378,120,"2026-01-27T13:49:54.413",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744215,1769521794467,-214.24893088,0.00043378,120,"2026-01-27T13:49:54.467",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744216,1769521794519,-502.65275553,0.00043378,120,"2026-01-27T13:49:54.519",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744217,1769521794573,-500.0,0.00043378,120,"2026-01-27T13:49:54.573",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744218,1769521794628,-500.0,0.00043378,120,"2026-01-27T13:49:54.628",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744219,1769521794681,-538.28947561,0.00043378,120,"2026-01-27T13:49:54.681",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744220,1769521794734,-510.52415149,0.00043378,120,"2026-01-27T13:49:54.734",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744221,1769521794789,-500.0,0.00043378,120,"2026-01-27T13:49:54.789",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744222,1769521794843,-373.50005798,0.00043378,120,"2026-01-27T13:49:54.843",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744223,1769521794898,-500.0,0.00043378,120,"2026-01-27T13:49:54.898",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744224,1769521794961,-500.0,0.00043378,120,"2026-01-27T13:49:54.961",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744225,1769521795019,-500.0,0.00043378,120,"2026-01-27T13:49:55.019",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744226,1769521795077,-500.0,0.00043378,120,"2026-01-27T13:49:55.077",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744227,1769521795135,-500.0,0.00043378,120,"2026-01-27T13:49:55.135",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744228,1769521795194,-500.0,0.00043378,120,"2026-01-27T13:49:55.194",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744229,1769521795252,-500.0,0.00043378,120,"2026-01-27T13:49:55.252",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744230,1769521795309,-500.0,0.00043378,120,"2026-01-27T13:49:55.309",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744231,1769521795367,-500.0,0.00043378,120,"2026-01-27T13:49:55.367",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744232,1769521795422,-500.0,0.00043378,120,"2026-01-27T13:49:55.422",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744233,1769521795478,-500.0,0.00043378,120,"2026-01-27T13:49:55.478",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744234,1769521795530,-500.0,0.00043378,120,"2026-01-27T13:49:55.530",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744235,1769521795584,-1537.27,0.00043378,120,"2026-01-27T13:49:55.584",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744236,1769521795640,-500.0,0.00043378,120,"2026-01-27T13:49:55.640",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744237,1769521795695,-500.0,0.00043378,120,"2026-01-27T13:49:55.695",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744238,1769521795749,-500.0,0.00043378,120,"2026-01-27T13:49:55.749",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744239,1769521795807,-1537.27,0.00043378,120,"2026-01-27T13:49:55.807",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744240,1769521795865,-500.0,0.00043378,120,"2026-01-27T13:49:55.865",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744241,1769521795923,-500.0,0.00043378,120,"2026-01-27T13:49:55.923",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744242,1769521795979,-1537.27,0.00043378,120,"2026-01-27T13:49:55.979",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744243,1769521796035,-500.0,0.00043378,120,"2026-01-27T13:49:56.035",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744244,1769521796091,-500.0,0.00043378,120,"2026-01-27T13:49:56.091",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744245,1769521796146,-1537.27,0.00043378,120,"2026-01-27T13:49:56.146",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744246,1769521796200,-500.0,0.00043378,120,"2026-01-27T13:49:56.200",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744247,1769521796254,-304.69620588,0.00043378,120,"2026-01-27T13:49:56.254",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744248,1769521796310,-1537.27,0.00043378,120,"2026-01-27T13:49:56.310",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744249,1769521796364,-500.0,0.00043378,120,"2026-01-27T13:49:56.364",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744250,1769521796420,-1537.27,0.00043378,120,"2026-01-27T13:49:56.420",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744251,1769521796474,-500.0,0.00043378,120,"2026-01-27T13:49:56.474",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744252,1769521796529,-1537.27,0.00043378,120,"2026-01-27T13:49:56.529",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744253,1769521796585,-500.0,0.00043378,120,"2026-01-27T13:49:56.585",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744254,1769521796641,-500.0,0.00043378,120,"2026-01-27T13:49:56.641",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744255,1769521796695,-1537.27,0.00043378,120,"2026-01-27T13:49:56.695",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744256,1769521796752,-618.14689828,0.00043378,120,"2026-01-27T13:49:56.752",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744257,1769521796819,-502.43626472,0.00043378,120,"2026-01-27T13:49:56.819",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744258,1769521796884,-1537.27,0.00043378,120,"2026-01-27T13:49:56.884",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744259,1769521796948,-1537.27,0.00043378,120,"2026-01-27T13:49:56.948",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744260,1769521797006,-500.0,0.00043378,120,"2026-01-27T13:49:57.006",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744261,1769521797065,-1537.27,0.00043378,120,"2026-01-27T13:49:57.065",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744262,1769521797123,-500.0,0.00043378,120,"2026-01-27T13:49:57.123",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744263,1769521797178,-1537.27,0.00043378,120,"2026-01-27T13:49:57.178",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744264,1769521797234,-1537.27,0.00043378,120,"2026-01-27T13:49:57.234",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744265,1769521797288,-1537.27,0.00043378,120,"2026-01-27T13:49:57.288",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744266,1769521797342,-500.0,0.00043378,120,"2026-01-27T13:49:57.342",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744267,1769521797394,-500.0,0.00043378,120,"2026-01-27T13:49:57.394",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744268,1769521797446,-1537.27,0.00043378,120,"2026-01-27T13:49:57.446",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744269,1769521797499,-500.0,0.00043378,120,"2026-01-27T13:49:57.499",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744270,1769521797552,-500.0,0.00043378,120,"2026-01-27T13:49:57.552",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744271,1769521797605,-500.0,0.00043378,120,"2026-01-27T13:49:57.605",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744272,1769521797659,-1537.27,0.00043378,120,"2026-01-27T13:49:57.659",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744273,1769521797717,-500.0,0.00043378,120,"2026-01-27T13:49:57.717",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744274,1769521797773,-500.0,0.00043378,120,"2026-01-27T13:49:57.773",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744275,1769521797830,-1537.27,0.00043378,120,"2026-01-27T13:49:57.830",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744276,1769521797888,-500.0,0.00043378,120,"2026-01-27T13:49:57.888",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744277,1769521797945,-500.0,0.00043378,120,"2026-01-27T13:49:57.945",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744278,1769521798001,-1537.27,0.00043378,120,"2026-01-27T13:49:58.001",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744279,1769521798057,-500.0,0.00043378,120,"2026-01-27T13:49:58.057",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744280,1769521798114,-500.0,0.00043378,120,"2026-01-27T13:49:58.114",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744281,1769521798169,-1537.27,0.00043378,120,"2026-01-27T13:49:58.169",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744282,1769521798225,-500.0,0.00043378,120,"2026-01-27T13:49:58.225",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744283,1769521798475,-500.0,0.00043378,120,"2026-01-27T13:49:58.475",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744284,1769521798534,-1537.27,0.00043378,120,"2026-01-27T13:49:58.534",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744285,1769521798588,-500.0,0.00043378,120,"2026-01-27T13:49:58.588",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744286,1769521798643,-500.0,0.00043378,120,"2026-01-27T13:49:58.643",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744287,1769521798696,-500.0,0.00043378,120,"2026-01-27T13:49:58.696",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744288,1769521798751,-500.0,0.00043378,120,"2026-01-27T13:49:58.751",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744289,1769521798805,-1537.27,0.00043378,120,"2026-01-27T13:49:58.805",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744290,1769521798860,-500.0,0.00043378,120,"2026-01-27T13:49:58.860",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744291,1769521798916,-500.0,0.00043378,120,"2026-01-27T13:49:58.916",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744292,1769521798970,-1537.27,0.00043378,120,"2026-01-27T13:49:58.970",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744293,1769521799026,-500.0,0.00043378,120,"2026-01-27T13:49:59.026",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744294,1769521799082,-500.0,0.00043378,120,"2026-01-27T13:49:59.082",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744295,1769521799136,-500.0,0.00043378,120,"2026-01-27T13:49:59.136",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744296,1769521799189,-1537.27,0.00043378,120,"2026-01-27T13:49:59.189",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744297,1769521799242,-500.0,0.00043378,120,"2026-01-27T13:49:59.242",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744298,1769521799299,-500.0,0.00043378,120,"2026-01-27T13:49:59.299",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744299,1769521799364,-1537.5,0.00043378,120,"2026-01-27T13:49:59.364",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744300,1769521799434,-500.0,0.00043378,120,"2026-01-27T13:49:59.434",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744301,1769521799493,-309.30317789,0.00043378,120,"2026-01-27T13:49:59.493",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744302,1769521799551,-500.0,0.00043378,120,"2026-01-27T13:49:59.551",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744303,1769521799606,-500.0,0.00043378,120,"2026-01-27T13:49:59.606",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744304,1769521799662,-500.0,0.00043378,120,"2026-01-27T13:49:59.662",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744305,1769521799725,-500.0,0.00043378,120,"2026-01-27T13:49:59.725",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744306,1769521799785,-500.0,0.00043378,120,"2026-01-27T13:49:59.785",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744307,1769521799840,-500.0,0.00043378,120,"2026-01-27T13:49:59.840",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744308,1769521799896,-500.0,0.00043378,120,"2026-01-27T13:49:59.896",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744309,1769521799951,-500.0,0.00043378,120,"2026-01-27T13:49:59.951",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744310,1769521800008,-500.0,0.00043378,120,"2026-01-27T13:50:00.008",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744311,1769521800069,-500.0,0.00043378,120,"2026-01-27T13:50:00.069",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744312,1769521800131,-503.85442061,0.00043378,120,"2026-01-27T13:50:00.131",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744313,1769521800193,-500.0,0.00043378,120,"2026-01-27T13:50:00.193",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744314,1769521800272,-500.0,0.00043378,120,"2026-01-27T13:50:00.272",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744315,1769521800345,-500.0,0.00043378,120,"2026-01-27T13:50:00.345",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744316,1769521800408,-500.0,0.00043378,120,"2026-01-27T13:50:00.408",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744317,1769521800468,-500.0,0.00043378,120,"2026-01-27T13:50:00.468",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744318,1769521800532,-500.0,0.00043378,120,"2026-01-27T13:50:00.532",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744319,1769521800593,-500.0,0.00043378,120,"2026-01-27T13:50:00.593",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744320,1769521800652,-500.0,0.00043378,120,"2026-01-27T13:50:00.652",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744321,1769521800712,-500.0,0.00043378,120,"2026-01-27T13:50:00.712",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744322,1769521800771,-500.0,0.00043378,120,"2026-01-27T13:50:00.771",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744323,1769521800830,-500.0,0.00043378,120,"2026-01-27T13:50:00.830",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744324,1769521800888,-500.0,0.00043378,120,"2026-01-27T13:50:00.888",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744325,1769521800947,-508.61092978,0.00043378,120,"2026-01-27T13:50:00.947",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744326,1769521801004,-500.0,0.00043378,120,"2026-01-27T13:50:01.004",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744327,1769521801062,-227.00289262,0.00043378,120,"2026-01-27T13:50:01.062",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744328,1769521801123,-500.0,0.00043378,120,"2026-01-27T13:50:01.123",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744329,1769521801180,-345.6799481,0.00043378,120,"2026-01-27T13:50:01.180",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744330,1769521801239,-566.35850835,0.00043378,120,"2026-01-27T13:50:01.239",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744331,1769521801300,-500.0,0.00043378,120,"2026-01-27T13:50:01.300",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744332,1769521801360,-514.97619756,0.00043378,120,"2026-01-27T13:50:01.360",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744333,1769521801420,-500.0,0.00043378,120,"2026-01-27T13:50:01.420",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744334,1769521801477,-500.0,0.00043378,120,"2026-01-27T13:50:01.477",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744335,1769521801545,-500.0,0.00043378,120,"2026-01-27T13:50:01.545",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744336,1769521801604,-500.0,0.00043378,120,"2026-01-27T13:50:01.604",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744337,1769521801660,-500.0,0.00043378,120,"2026-01-27T13:50:01.660",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744338,1769521801725,-500.0,0.00043378,120,"2026-01-27T13:50:01.725",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744339,1769521801793,-500.0,0.00043378,120,"2026-01-27T13:50:01.793",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744340,1769521801853,-500.0,0.00043378,120,"2026-01-27T13:50:01.853",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744341,1769521801915,-500.0,0.00043378,120,"2026-01-27T13:50:01.915",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744342,1769521801975,-500.0,0.00043378,120,"2026-01-27T13:50:01.975",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744343,1769521802039,-500.0,0.00043378,120,"2026-01-27T13:50:02.039",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744344,1769521802095,-500.0,0.00043378,120,"2026-01-27T13:50:02.095",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744345,1769521802152,-500.0,0.00043378,120,"2026-01-27T13:50:02.152",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744346,1769521802208,-500.0,0.00043378,120,"2026-01-27T13:50:02.208",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744347,1769521802264,-555.88094953,0.00043378,120,"2026-01-27T13:50:02.264",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744348,1769521802320,-500.0,0.00043378,120,"2026-01-27T13:50:02.320",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744349,1769521802375,-363.05436608,0.00043378,120,"2026-01-27T13:50:02.375",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744350,1769521802430,-500.0,0.00043378,120,"2026-01-27T13:50:02.430",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744351,1769521802487,-500.0,0.00043378,120,"2026-01-27T13:50:02.487",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744352,1769521802546,-500.0,0.00043378,120,"2026-01-27T13:50:02.546",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744353,1769521802604,-500.0,0.00043378,120,"2026-01-27T13:50:02.604",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744354,1769521802664,-500.0,0.00043378,120,"2026-01-27T13:50:02.664",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744355,1769521802740,-500.0,0.00043378,120,"2026-01-27T13:50:02.740",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744356,1769521802809,-500.0,0.00043378,120,"2026-01-27T13:50:02.809",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744357,1769521802866,-500.0,0.00043378,120,"2026-01-27T13:50:02.866",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744358,1769521802923,-500.0,0.00043378,120,"2026-01-27T13:50:02.923",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744359,1769521802979,-514.36191026,0.00043378,120,"2026-01-27T13:50:02.979",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744360,1769521803039,-500.0,0.00043378,120,"2026-01-27T13:50:03.039",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744361,1769521803099,-500.0,0.00043378,120,"2026-01-27T13:50:03.099",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744362,1769521803163,-500.0,0.00043378,120,"2026-01-27T13:50:03.163",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744363,1769521803228,-500.0,0.00043378,120,"2026-01-27T13:50:03.228",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744364,1769521803294,-500.0,0.00043378,120,"2026-01-27T13:50:03.294",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744365,1769521803355,-320.68893042,0.00043378,120,"2026-01-27T13:50:03.355",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744366,1769521803419,-500.0,0.00043378,120,"2026-01-27T13:50:03.419",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744367,1769521803480,-500.0,0.00043378,120,"2026-01-27T13:50:03.480",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744368,1769521803542,-500.0,0.00043378,120,"2026-01-27T13:50:03.542",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744369,1769521803604,-500.0,0.00043378,120,"2026-01-27T13:50:03.604",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744370,1769521803665,-500.0,0.00043378,120,"2026-01-27T13:50:03.665",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744371,1769521803731,-500.0,0.00043378,120,"2026-01-27T13:50:03.731",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744372,1769521803794,-500.0,0.00043378,120,"2026-01-27T13:50:03.794",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744373,1769521803854,-500.0,0.00043378,120,"2026-01-27T13:50:03.854",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744374,1769521803916,-500.0,0.00043378,120,"2026-01-27T13:50:03.916",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744375,1769521803980,-500.0,0.00043378,120,"2026-01-27T13:50:03.980",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744376,1769521804043,-500.0,0.00043378,120,"2026-01-27T13:50:04.043",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744377,1769521804358,-500.0,0.00043378,120,"2026-01-27T13:50:04.358",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744378,1769521804418,-500.0,0.00043378,120,"2026-01-27T13:50:04.418",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744379,1769521804479,-500.0,0.00043378,120,"2026-01-27T13:50:04.479",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744380,1769521804543,-500.0,0.00043378,120,"2026-01-27T13:50:04.543",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744381,1769521804606,-612.81380655,0.00043378,120,"2026-01-27T13:50:04.606",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744382,1769521804673,-355.64492218,0.00043378,120,"2026-01-27T13:50:04.673",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744383,1769521804749,-500.0,0.00043378,120,"2026-01-27T13:50:04.749",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744384,1769521804814,-500.0,0.00043378,120,"2026-01-27T13:50:04.814",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744385,1769521804879,-500.0,0.00043378,120,"2026-01-27T13:50:04.879",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744386,1769521804947,-226.85051996,0.00043378,120,"2026-01-27T13:50:04.947",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744387,1769521805012,-1407.83,0.00043378,120,"2026-01-27T13:50:05.012",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744388,1769521805077,-1407.83,0.00043378,120,"2026-01-27T13:50:05.077",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744389,1769521805140,-1407.83,0.00043378,120,"2026-01-27T13:50:05.140",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744390,1769521805205,-500.0,0.00043378,120,"2026-01-27T13:50:05.205",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744391,1769521805267,-1407.83,0.00043378,120,"2026-01-27T13:50:05.267",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744392,1769521805332,-500.0,0.00043378,120,"2026-01-27T13:50:05.332",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744393,1769521805393,-1407.83,0.00043378,120,"2026-01-27T13:50:05.393",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744394,1769521805455,-500.0,0.00043378,120,"2026-01-27T13:50:05.455",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744395,1769521805516,-505.77595255,0.00043378,120,"2026-01-27T13:50:05.516",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744396,1769521805580,-1407.83,0.00043378,120,"2026-01-27T13:50:05.580",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744397,1769521805643,-500.0,0.00043378,120,"2026-01-27T13:50:05.643",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744398,1769521805706,-500.0,0.00043378,120,"2026-01-27T13:50:05.706",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744399,1769521805769,-1407.83,0.00043378,120,"2026-01-27T13:50:05.769",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744400,1769521805831,-500.0,0.00043378,120,"2026-01-27T13:50:05.831",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744401,1769521805892,-500.0,0.00043378,120,"2026-01-27T13:50:05.892",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744402,1769521805953,-1407.83,0.00043378,120,"2026-01-27T13:50:05.953",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744403,1769521806017,-500.0,0.00043378,120,"2026-01-27T13:50:06.017",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744404,1769521806078,-625.86538229,0.00043378,120,"2026-01-27T13:50:06.078",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744405,1769521806140,-1407.83,0.00043378,120,"2026-01-27T13:50:06.140",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744406,1769521806202,-500.0,0.00043378,120,"2026-01-27T13:50:06.202",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744407,1769521806265,-1407.83,0.00043378,120,"2026-01-27T13:50:06.265",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744408,1769521806328,-500.0,0.00043378,120,"2026-01-27T13:50:06.328",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744409,1769521806393,-1407.83,0.00043378,120,"2026-01-27T13:50:06.393",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744410,1769521806457,-500.0,0.00043378,120,"2026-01-27T13:50:06.457",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744411,1769521806517,-1407.83,0.00043378,120,"2026-01-27T13:50:06.517",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744412,1769521806576,-500.0,0.00043378,120,"2026-01-27T13:50:06.576",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744413,1769521806636,-1407.83,0.00043378,120,"2026-01-27T13:50:06.636",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744414,1769521806697,-500.0,0.00043378,120,"2026-01-27T13:50:06.697",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744415,1769521806759,-425.84186508,0.00043378,120,"2026-01-27T13:50:06.759",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744416,1769521806820,-1407.83,0.00043378,120,"2026-01-27T13:50:06.820",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744417,1769521806882,-500.0,0.00043378,120,"2026-01-27T13:50:06.882",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744418,1769521806943,-1407.83,0.00043378,120,"2026-01-27T13:50:06.943",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744419,1769521807001,-500.0,0.00043378,120,"2026-01-27T13:50:07.001",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744420,1769521807062,-1407.83,0.00043378,120,"2026-01-27T13:50:07.062",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744421,1769521807124,-500.0,0.00043378,120,"2026-01-27T13:50:07.124",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744422,1769521807184,-500.0,0.00043378,120,"2026-01-27T13:50:07.184",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744423,1769521807245,-1407.83,0.00043378,120,"2026-01-27T13:50:07.245",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744424,1769521807308,-500.0,0.00043378,120,"2026-01-27T13:50:07.308",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744425,1769521807367,-500.0,0.00043378,120,"2026-01-27T13:50:07.367",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744426,1769521807426,-500.0,0.00043378,120,"2026-01-27T13:50:07.426",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744427,1769521807486,-500.0,0.00043378,120,"2026-01-27T13:50:07.486",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744428,1769521807546,-1407.83,0.00043378,120,"2026-01-27T13:50:07.546",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744429,1769521807605,-500.0,0.00043378,120,"2026-01-27T13:50:07.605",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744430,1769521807664,-500.0,0.00043378,120,"2026-01-27T13:50:07.664",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744431,1769521807726,-500.0,0.00043378,120,"2026-01-27T13:50:07.726",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744432,1769521807787,-500.0,0.00043378,120,"2026-01-27T13:50:07.787",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744433,1769521807847,-1407.83,0.00043378,120,"2026-01-27T13:50:07.847",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744434,1769521807907,-500.0,0.00043378,120,"2026-01-27T13:50:07.907",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744435,1769521807967,-500.0,0.00043378,120,"2026-01-27T13:50:07.967",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744436,1769521808029,-500.0,0.00043378,120,"2026-01-27T13:50:08.029",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744437,1769521808095,-500.0,0.00043378,120,"2026-01-27T13:50:08.095",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744438,1769521808158,-500.0,0.00043378,120,"2026-01-27T13:50:08.158",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744439,1769521808220,-1407.83,0.00043378,120,"2026-01-27T13:50:08.220",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744440,1769521808280,-500.0,0.00043378,120,"2026-01-27T13:50:08.280",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744441,1769521808342,-500.0,0.00043378,120,"2026-01-27T13:50:08.342",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744442,1769521808404,-500.0,0.00043378,120,"2026-01-27T13:50:08.404",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744443,1769521808467,-500.0,0.00043378,120,"2026-01-27T13:50:08.467",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744444,1769521808530,-500.0,0.00043378,120,"2026-01-27T13:50:08.530",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744445,1769521808590,-1407.83,0.00043378,120,"2026-01-27T13:50:08.590",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744446,1769521808652,-500.0,0.00043378,120,"2026-01-27T13:50:08.652",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744447,1769521808715,-509.28463961,0.00043378,120,"2026-01-27T13:50:08.715",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744448,1769521808779,-500.0,0.00043378,120,"2026-01-27T13:50:08.779",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744449,1769521808845,-500.0,0.00043378,120,"2026-01-27T13:50:08.845",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744450,1769521808910,-500.0,0.00043378,120,"2026-01-27T13:50:08.910",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744451,1769521808977,-500.0,0.00043378,120,"2026-01-27T13:50:08.977",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744452,1769521809043,-500.0,0.00043378,120,"2026-01-27T13:50:09.043",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744453,1769521809108,-1407.83,0.00043378,120,"2026-01-27T13:50:09.108",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744454,1769521809172,-500.0,0.00043378,120,"2026-01-27T13:50:09.172",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744455,1769521809235,-500.0,0.00043378,120,"2026-01-27T13:50:09.235",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744456,1769521809295,-500.0,0.00043378,120,"2026-01-27T13:50:09.295",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744457,1769521809355,-500.0,0.00043378,120,"2026-01-27T13:50:09.355",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744458,1769521809414,-500.0,0.00043378,120,"2026-01-27T13:50:09.414",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744459,1769521809474,-500.0,0.00043378,120,"2026-01-27T13:50:09.474",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744460,1769521809536,-1407.83,0.00043378,120,"2026-01-27T13:50:09.536",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744461,1769521809597,-500.0,0.00043378,120,"2026-01-27T13:50:09.597",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744462,1769521809658,-500.0,0.00043378,120,"2026-01-27T13:50:09.658",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744463,1769521809719,-348.2326638,0.00043378,120,"2026-01-27T13:50:09.719",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744464,1769521809781,-500.0,0.00043378,120,"2026-01-27T13:50:09.781",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744465,1769521809841,-500.0,0.00043378,120,"2026-01-27T13:50:09.841",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744466,1769521809902,-1408.02800976,0.00043378,120,"2026-01-27T13:50:09.902",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744467,1769521809963,-500.0,0.00043378,120,"2026-01-27T13:50:09.963",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744468,1769521810023,-500.0,0.00043378,120,"2026-01-27T13:50:10.023",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744469,1769521810084,-500.0,0.00043378,120,"2026-01-27T13:50:10.084",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744470,1769521810144,-500.0,0.00043378,120,"2026-01-27T13:50:10.144",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744471,1769521810205,-500.0,0.00043378,120,"2026-01-27T13:50:10.205",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744472,1769521810466,-500.0,0.00043378,120,"2026-01-27T13:50:10.466",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744473,1769521810526,-500.0,0.00043378,120,"2026-01-27T13:50:10.526",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744474,1769521810588,-500.0,0.00043378,120,"2026-01-27T13:50:10.588",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744475,1769521810648,-500.0,0.00043378,120,"2026-01-27T13:50:10.648",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744476,1769521810708,-500.0,0.00043378,120,"2026-01-27T13:50:10.708",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744477,1769521810771,-500.0,0.00043378,120,"2026-01-27T13:50:10.771",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744478,1769521810834,-500.0,0.00043378,120,"2026-01-27T13:50:10.834",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744479,1769521810895,-528.23601148,0.00043378,120,"2026-01-27T13:50:10.895",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744480,1769521810957,-500.0,0.00043378,120,"2026-01-27T13:50:10.957",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744481,1769521811025,-500.0,0.00043378,120,"2026-01-27T13:50:11.025",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744482,1769521811087,-500.0,0.00043378,120,"2026-01-27T13:50:11.087",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744483,1769521811149,-500.0,0.00043378,120,"2026-01-27T13:50:11.149",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744484,1769521811208,-500.0,0.00043378,120,"2026-01-27T13:50:11.208",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744485,1769521811268,-500.0,0.00043378,120,"2026-01-27T13:50:11.268",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744486,1769521811329,-500.0,0.00043378,120,"2026-01-27T13:50:11.329",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744487,1769521811388,-500.0,0.00043378,120,"2026-01-27T13:50:11.388",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744488,1769521811449,-500.0,0.00043378,120,"2026-01-27T13:50:11.449",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744489,1769521811511,-500.0,0.00043378,120,"2026-01-27T13:50:11.511",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744490,1769521811572,-500.0,0.00043378,120,"2026-01-27T13:50:11.572",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744491,1769521811633,-500.0,0.00043378,120,"2026-01-27T13:50:11.633",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744492,1769521811694,-500.0,0.00043378,120,"2026-01-27T13:50:11.694",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744493,1769521811761,-191.11614514,0.00043378,120,"2026-01-27T13:50:11.761",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744494,1769521811825,-500.0,0.00043378,120,"2026-01-27T13:50:11.825",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744495,1769521811889,-500.0,0.00043378,120,"2026-01-27T13:50:11.889",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744496,1769521811951,-500.0,0.00043378,120,"2026-01-27T13:50:11.951",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744497,1769521812013,-500.0,0.00043378,120,"2026-01-27T13:50:12.013",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744498,1769521812074,-500.0,0.00043378,120,"2026-01-27T13:50:12.074",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744499,1769521812137,-500.0,0.00043378,120,"2026-01-27T13:50:12.137",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744500,1769521812199,-500.0,0.00043378,120,"2026-01-27T13:50:12.199",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744501,1769521812258,-500.0,0.00043378,120,"2026-01-27T13:50:12.258",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744502,1769521812320,-500.0,0.00043378,120,"2026-01-27T13:50:12.320",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744503,1769521812380,-500.0,0.00043378,120,"2026-01-27T13:50:12.380",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744504,1769521812440,-500.0,0.00043378,120,"2026-01-27T13:50:12.440",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744505,1769521812502,-500.0,0.00043378,120,"2026-01-27T13:50:12.502",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744506,1769521812561,-500.0,0.00043378,120,"2026-01-27T13:50:12.561",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744507,1769521812618,-500.0,0.00043378,120,"2026-01-27T13:50:12.618",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744508,1769521812683,-500.0,0.00043378,120,"2026-01-27T13:50:12.683",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744509,1769521812748,-500.0,0.00043378,120,"2026-01-27T13:50:12.748",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744510,1769521812812,-500.0,0.00043378,120,"2026-01-27T13:50:12.812",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744511,1769521812873,-500.0,0.00043378,120,"2026-01-27T13:50:12.873",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744512,1769521812935,-500.0,0.00043378,120,"2026-01-27T13:50:12.935",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744513,1769521812997,-649.19639613,0.00043378,120,"2026-01-27T13:50:12.997",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744514,1769521813062,-479.64932929,0.00043378,120,"2026-01-27T13:50:13.062",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744515,1769521813125,-500.0,0.00043378,120,"2026-01-27T13:50:13.125",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744516,1769521813187,-500.0,0.00043378,120,"2026-01-27T13:50:13.187",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744517,1769521813250,-500.0,0.00043378,120,"2026-01-27T13:50:13.250",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744518,1769521813308,-500.0,0.00043378,120,"2026-01-27T13:50:13.308",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744519,1769521813367,-500.0,0.00043378,120,"2026-01-27T13:50:13.367",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744520,1769521813427,-500.0,0.00043378,120,"2026-01-27T13:50:13.427",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744521,1769521813486,-242.11,0.00043378,120,"2026-01-27T13:50:13.486",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744522,1769521813547,-500.0,0.00043378,120,"2026-01-27T13:50:13.547",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744523,1769521813607,-500.0,0.00043378,120,"2026-01-27T13:50:13.607",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744524,1769521813671,-500.0,0.00043378,120,"2026-01-27T13:50:13.671",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744525,1769521813737,-502.98106224,0.00043378,120,"2026-01-27T13:50:13.737",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744526,1769521813800,-500.0,0.00043378,120,"2026-01-27T13:50:13.800",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744527,1769521813863,-500.0,0.00043378,120,"2026-01-27T13:50:13.863",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744528,1769521813925,-500.0,0.00043378,120,"2026-01-27T13:50:13.925",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744529,1769521813987,-500.0,0.00043378,120,"2026-01-27T13:50:13.987",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744530,1769521814051,-500.0,0.00043378,120,"2026-01-27T13:50:14.051",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744531,1769521814112,-595.56816558,0.00043378,120,"2026-01-27T13:50:14.112",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744532,1769521814172,-532.87,0.00043378,120,"2026-01-27T13:50:14.172",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744533,1769521814232,-500.0,0.00043378,120,"2026-01-27T13:50:14.232",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744534,1769521814292,-500.0,0.00043378,120,"2026-01-27T13:50:14.292",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744535,1769521814353,-532.87,0.00043378,120,"2026-01-27T13:50:14.353",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744536,1769521814412,-500.0,0.00043378,120,"2026-01-27T13:50:14.412",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744537,1769521814472,-500.0,0.00043378,120,"2026-01-27T13:50:14.472",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744538,1769521814534,-377.5604574,0.00043378,120,"2026-01-27T13:50:14.534",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744539,1769521814594,-532.87,0.00043378,120,"2026-01-27T13:50:14.594",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744540,1769521814657,-500.0,0.00043378,120,"2026-01-27T13:50:14.657",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744541,1769521814717,-500.0,0.00043378,120,"2026-01-27T13:50:14.717",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744542,1769521814778,-532.87,0.00043378,120,"2026-01-27T13:50:14.778",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744543,1769521814837,-500.0,0.00043378,120,"2026-01-27T13:50:14.837",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744544,1769521814906,-500.0,0.00043378,120,"2026-01-27T13:50:14.906",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744545,1769521814982,-500.0,0.00043378,120,"2026-01-27T13:50:14.982",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744546,1769521815057,-532.87,0.00043378,120,"2026-01-27T13:50:15.057",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744547,1769521815119,-500.0,0.00043378,120,"2026-01-27T13:50:15.119",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744548,1769521815179,-500.0,0.00043378,120,"2026-01-27T13:50:15.179",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744549,1769521815243,-500.0,0.00043378,120,"2026-01-27T13:50:15.243",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744550,1769521815305,-500.0,0.00043378,120,"2026-01-27T13:50:15.305",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744551,1769521815368,-500.0,0.00043378,120,"2026-01-27T13:50:15.368",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744552,1769521815430,-532.87,0.00043378,120,"2026-01-27T13:50:15.430",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744553,1769521815490,-500.0,0.00043378,120,"2026-01-27T13:50:15.490",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744554,1769521815550,-500.0,0.00043378,120,"2026-01-27T13:50:15.550",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744555,1769521815610,-532.87,0.00043378,120,"2026-01-27T13:50:15.610",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744556,1769521815670,-556.31218849,0.00043378,120,"2026-01-27T13:50:15.670",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744557,1769521815735,-500.0,0.00043378,120,"2026-01-27T13:50:15.735",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744558,1769521815796,-500.0,0.00043378,120,"2026-01-27T13:50:15.796",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744559,1769521815856,-500.0,0.00043378,120,"2026-01-27T13:50:15.856",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744560,1769521815919,-500.0,0.00043378,120,"2026-01-27T13:50:15.919",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744561,1769521815980,-532.87,0.00043378,120,"2026-01-27T13:50:15.980",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744562,1769521816041,-500.0,0.00043378,120,"2026-01-27T13:50:16.041",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744563,1769521816105,-500.0,0.00043378,120,"2026-01-27T13:50:16.105",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744564,1769521816168,-500.0,0.00043378,120,"2026-01-27T13:50:16.168",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744565,1769521816229,-500.0,0.00043378,120,"2026-01-27T13:50:16.229",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744566,1769521816303,-500.0,0.00043378,120,"2026-01-27T13:50:16.303",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744567,1769521816780,-532.87,0.00043378,120,"2026-01-27T13:50:16.780",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744568,1769521816842,-500.0,0.00043378,120,"2026-01-27T13:50:16.842",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744569,1769521816905,-500.0,0.00043378,120,"2026-01-27T13:50:16.905",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744570,1769521816966,-500.0,0.00043378,120,"2026-01-27T13:50:16.966",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744571,1769521817031,-500.0,0.00043378,120,"2026-01-27T13:50:17.031",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744572,1769521817095,-447.62106066,0.00043378,120,"2026-01-27T13:50:17.095",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744573,1769521817158,-500.0,0.00043378,120,"2026-01-27T13:50:17.158",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744574,1769521817226,-532.87,0.00043378,120,"2026-01-27T13:50:17.226",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744575,1769521817290,-500.0,0.00043378,120,"2026-01-27T13:50:17.290",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744576,1769521817353,-500.0,0.00043378,120,"2026-01-27T13:50:17.353",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744577,1769521817417,-500.0,0.00043378,120,"2026-01-27T13:50:17.417",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744578,1769521817481,-500.0,0.00043378,120,"2026-01-27T13:50:17.481",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744579,1769521817544,-500.0,0.00043378,120,"2026-01-27T13:50:17.544",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744580,1769521817607,-500.0,0.00043378,120,"2026-01-27T13:50:17.607",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744581,1769521817671,-532.87,0.00043378,120,"2026-01-27T13:50:17.671",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744582,1769521817742,-500.0,0.00043378,120,"2026-01-27T13:50:17.742",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744583,1769521817808,-506.28431534,0.00043378,120,"2026-01-27T13:50:17.808",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744584,1769521817872,-500.0,0.00043378,120,"2026-01-27T13:50:17.872",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744585,1769521817937,-500.0,0.00043378,120,"2026-01-27T13:50:17.937",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744586,1769521818003,-500.0,0.00043378,120,"2026-01-27T13:50:18.003",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744587,1769521818067,-500.0,0.00043378,120,"2026-01-27T13:50:18.067",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744588,1769521818129,-500.0,0.00043378,120,"2026-01-27T13:50:18.129",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744589,1769521818192,-500.0,0.00043378,120,"2026-01-27T13:50:18.192",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744590,1769521818255,-246.91006465,0.00043378,120,"2026-01-27T13:50:18.255",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744591,1769521818318,-500.0,0.00043378,120,"2026-01-27T13:50:18.318",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744592,1769521818381,-500.0,0.00043378,120,"2026-01-27T13:50:18.381",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744593,1769521818445,-500.0,0.00043378,120,"2026-01-27T13:50:18.445",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744594,1769521818506,-500.0,0.00043378,120,"2026-01-27T13:50:18.506",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744595,1769521818568,-532.87,0.00043378,120,"2026-01-27T13:50:18.568",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744596,1769521818630,-500.0,0.00043378,120,"2026-01-27T13:50:18.630",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744597,1769521818691,-500.0,0.00043378,120,"2026-01-27T13:50:18.691",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744598,1769521818755,-500.0,0.00043378,120,"2026-01-27T13:50:18.755",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744599,1769521818817,-500.0,0.00043378,120,"2026-01-27T13:50:18.817",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744600,1769521818880,-532.87,0.00043378,120,"2026-01-27T13:50:18.880",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744601,1769521818944,-500.0,0.00043378,120,"2026-01-27T13:50:18.944",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744602,1769521819007,-500.0,0.00043378,120,"2026-01-27T13:50:19.007",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744603,1769521819070,-500.0,0.00043378,120,"2026-01-27T13:50:19.070",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744604,1769521819131,-500.0,0.00043378,120,"2026-01-27T13:50:19.131",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744605,1769521819194,-532.87,0.00043378,120,"2026-01-27T13:50:19.194",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744606,1769521819255,-500.0,0.00043378,120,"2026-01-27T13:50:19.255",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744607,1769521819315,-500.0,0.00043378,120,"2026-01-27T13:50:19.315",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744608,1769521819376,-412.00042762,0.00043378,120,"2026-01-27T13:50:19.376",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744609,1769521819436,-500.0,0.00043378,120,"2026-01-27T13:50:19.436",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744610,1769521819497,-552.83114123,0.00043378,120,"2026-01-27T13:50:19.497",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744611,1769521819556,-532.87,0.00043378,120,"2026-01-27T13:50:19.556",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744612,1769521819615,-500.0,0.00043378,120,"2026-01-27T13:50:19.615",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744613,1769521819674,-500.0,0.00043378,120,"2026-01-27T13:50:19.674",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744614,1769521819739,-500.0,0.00043378,120,"2026-01-27T13:50:19.739",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744615,1769521819803,-532.87,0.00043378,120,"2026-01-27T13:50:19.803",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744616,1769521819866,-454.7088852,0.00043378,120,"2026-01-27T13:50:19.866",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744617,1769521819927,-500.0,0.00043378,120,"2026-01-27T13:50:19.927",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744618,1769521819991,-500.0,0.00043378,120,"2026-01-27T13:50:19.991",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744619,1769521820054,-532.87,0.00043378,120,"2026-01-27T13:50:20.054",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744620,1769521820116,-500.0,0.00043378,120,"2026-01-27T13:50:20.116",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744621,1769521820179,-500.0,0.00043378,120,"2026-01-27T13:50:20.179",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744622,1769521820240,-532.87,0.00043378,120,"2026-01-27T13:50:20.240",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744623,1769521820301,-500.0,0.00043378,120,"2026-01-27T13:50:20.301",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744624,1769521820362,-500.0,0.00043378,120,"2026-01-27T13:50:20.362",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744625,1769521820422,-500.0,0.00043378,120,"2026-01-27T13:50:20.422",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744626,1769521820483,-532.87,0.00043378,120,"2026-01-27T13:50:20.483",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744627,1769521820542,-500.0,0.00043378,120,"2026-01-27T13:50:20.542",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744628,1769521820602,-500.0,0.00043378,120,"2026-01-27T13:50:20.602",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744629,1769521820663,-256.91552935,0.00043378,120,"2026-01-27T13:50:20.663",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744630,1769521820729,-532.87,0.00043378,120,"2026-01-27T13:50:20.729",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744631,1769521820790,-500.0,0.00043378,120,"2026-01-27T13:50:20.790",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744632,1769521820851,-500.0,0.00043378,120,"2026-01-27T13:50:20.851",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744633,1769521820914,-532.87,0.00043378,120,"2026-01-27T13:50:20.914",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744634,1769521820977,-414.11724798,0.00043378,120,"2026-01-27T13:50:20.977",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744635,1769521821038,-500.0,0.00043378,120,"2026-01-27T13:50:21.038",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744636,1769521821104,-500.0,0.00043378,120,"2026-01-27T13:50:21.104",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744637,1769521821170,-532.87,0.00043378,120,"2026-01-27T13:50:21.170",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744638,1769521821232,-500.0,0.00043378,120,"2026-01-27T13:50:21.232",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744639,1769521821295,-500.0,0.00043378,120,"2026-01-27T13:50:21.295",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744640,1769521821364,-532.87,0.00043378,120,"2026-01-27T13:50:21.364",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744641,1769521821424,-500.0,0.00043378,120,"2026-01-27T13:50:21.424",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744642,1769521821484,-500.0,0.00043378,120,"2026-01-27T13:50:21.484",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744643,1769521821543,-500.0,0.00043378,120,"2026-01-27T13:50:21.543",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744644,1769521821603,-532.94329424,0.00043378,120,"2026-01-27T13:50:21.603",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744645,1769521821663,-500.0,0.00043378,120,"2026-01-27T13:50:21.663",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744646,1769521821724,-500.0,0.00043378,120,"2026-01-27T13:50:21.724",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744647,1769521821784,-500.0,0.00043378,120,"2026-01-27T13:50:21.784",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744648,1769521821843,-500.0,0.00043378,120,"2026-01-27T13:50:21.843",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744649,1769521821903,-500.0,0.00043378,120,"2026-01-27T13:50:21.903",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744650,1769521821965,-500.0,0.00043378,120,"2026-01-27T13:50:21.965",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744651,1769521822026,-500.0,0.00043378,120,"2026-01-27T13:50:22.026",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744652,1769521822087,-500.0,0.00043378,120,"2026-01-27T13:50:22.087",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744653,1769521822146,-500.0,0.00043378,120,"2026-01-27T13:50:22.146",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744654,1769521822205,-500.0,0.00043378,120,"2026-01-27T13:50:22.205",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744655,1769521822265,-500.0,0.00043378,120,"2026-01-27T13:50:22.265",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744656,1769521822326,-500.0,0.00043378,120,"2026-01-27T13:50:22.326",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744657,1769521822390,-500.0,0.00043378,120,"2026-01-27T13:50:22.390",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744658,1769521822450,-404.70716495,0.00043378,120,"2026-01-27T13:50:22.450",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744659,1769521822511,-500.0,0.00043378,120,"2026-01-27T13:50:22.511",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744660,1769521822573,-500.0,0.00043378,120,"2026-01-27T13:50:22.573",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744661,1769521822634,-500.0,0.00043378,120,"2026-01-27T13:50:22.634",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744662,1769521822928,-500.0,0.00043378,120,"2026-01-27T13:50:22.928",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744663,1769521822991,-364.82120546,0.00043378,120,"2026-01-27T13:50:22.991",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744664,1769521823058,-500.0,0.00043378,120,"2026-01-27T13:50:23.058",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744665,1769521823123,-500.0,0.00043378,120,"2026-01-27T13:50:23.123",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744666,1769521823187,-500.0,0.00043378,120,"2026-01-27T13:50:23.187",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744667,1769521823256,-500.0,0.00043378,120,"2026-01-27T13:50:23.256",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744668,1769521823320,-500.0,0.00043378,120,"2026-01-27T13:50:23.320",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744669,1769521823382,-500.0,0.00043378,120,"2026-01-27T13:50:23.382",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744670,1769521823443,-500.0,0.00043378,120,"2026-01-27T13:50:23.443",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744671,1769521823504,-500.0,0.00043378,120,"2026-01-27T13:50:23.504",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744672,1769521823566,-468.00024274,0.00043378,120,"2026-01-27T13:50:23.566",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744673,1769521823630,-500.0,0.00043378,120,"2026-01-27T13:50:23.630",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744674,1769521823692,-500.0,0.00043378,120,"2026-01-27T13:50:23.692",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744675,1769521823757,-500.0,0.00043378,120,"2026-01-27T13:50:23.757",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744676,1769521823831,-500.0,0.00043378,120,"2026-01-27T13:50:23.831",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744677,1769521823894,-855.69,0.00043378,120,"2026-01-27T13:50:23.894",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744678,1769521823956,-500.0,0.00043378,120,"2026-01-27T13:50:23.956",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744679,1769521824022,-500.0,0.00043378,120,"2026-01-27T13:50:24.022",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744680,1769521824086,-855.69,0.00043378,120,"2026-01-27T13:50:24.086",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744681,1769521824152,-574.99391611,0.00043378,120,"2026-01-27T13:50:24.152",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744682,1769521824218,-500.0,0.00043378,120,"2026-01-27T13:50:24.218",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744683,1769521824283,-855.69,0.00043378,120,"2026-01-27T13:50:24.283",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744684,1769521824348,-500.0,0.00043378,120,"2026-01-27T13:50:24.348",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744685,1769521824412,-855.69,0.00043378,120,"2026-01-27T13:50:24.412",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744686,1769521824476,-500.0,0.00043378,120,"2026-01-27T13:50:24.476",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744687,1769521824540,-855.69,0.00043378,120,"2026-01-27T13:50:24.540",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744688,1769521824603,-500.0,0.00043378,120,"2026-01-27T13:50:24.603",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744689,1769521824665,-855.69,0.00043378,120,"2026-01-27T13:50:24.665",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744690,1769521824732,-500.0,0.00043378,120,"2026-01-27T13:50:24.732",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744691,1769521824799,-205.79670157,0.00043378,120,"2026-01-27T13:50:24.799",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744692,1769521824864,-855.69,0.00043378,120,"2026-01-27T13:50:24.864",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744693,1769521824932,-500.0,0.00043378,120,"2026-01-27T13:50:24.932",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744694,1769521824997,-855.69,0.00043378,120,"2026-01-27T13:50:24.997",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744695,1769521825061,-500.0,0.00043378,120,"2026-01-27T13:50:25.061",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744696,1769521825123,-855.69,0.00043378,120,"2026-01-27T13:50:25.123",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744697,1769521825188,-500.0,0.00043378,120,"2026-01-27T13:50:25.188",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744698,1769521825249,-500.0,0.00043378,120,"2026-01-27T13:50:25.249",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744699,1769521825311,-855.69,0.00043378,120,"2026-01-27T13:50:25.311",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744700,1769521825374,-500.0,0.00043378,120,"2026-01-27T13:50:25.374",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744701,1769521825435,-500.0,0.00043378,120,"2026-01-27T13:50:25.435",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744702,1769521825496,-500.0,0.00043378,120,"2026-01-27T13:50:25.496",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744703,1769521825559,-855.69,0.00043378,120,"2026-01-27T13:50:25.559",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744704,1769521825619,-500.0,0.00043378,120,"2026-01-27T13:50:25.619",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744705,1769521825684,-547.35747581,0.00043378,120,"2026-01-27T13:50:25.684",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744706,1769521825750,-500.0,0.00043378,120,"2026-01-27T13:50:25.750",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744707,1769521825813,-855.69,0.00043378,120,"2026-01-27T13:50:25.813",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744708,1769521825879,-500.0,0.00043378,120,"2026-01-27T13:50:25.879",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744709,1769521825942,-534.38416698,0.00043378,120,"2026-01-27T13:50:25.942",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744710,1769521826012,-855.69,0.00043378,120,"2026-01-27T13:50:26.012",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744711,1769521826088,-500.0,0.00043378,120,"2026-01-27T13:50:26.088",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744712,1769521826163,-500.0,0.00043378,120,"2026-01-27T13:50:26.163",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744713,1769521826226,-500.0,0.00043378,120,"2026-01-27T13:50:26.226",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744714,1769521826289,-956.25,0.00043378,120,"2026-01-27T13:50:26.289",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744715,1769521826352,-956.25,0.00043378,120,"2026-01-27T13:50:26.352",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744716,1769521826413,-855.69,0.00043378,120,"2026-01-27T13:50:26.413",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744717,1769521826474,-500.0,0.00043378,120,"2026-01-27T13:50:26.474",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744718,1769521826534,-500.0,0.00043378,120,"2026-01-27T13:50:26.534",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744719,1769521826594,-500.0,0.00043378,120,"2026-01-27T13:50:26.594",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744720,1769521826658,-547.05,0.00043378,120,"2026-01-27T13:50:26.658",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744721,1769521826720,-500.0,0.00043378,120,"2026-01-27T13:50:26.720",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744722,1769521826787,-956.25,0.00043378,120,"2026-01-27T13:50:26.787",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744723,1769521826851,-500.0,0.00043378,120,"2026-01-27T13:50:26.851",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744724,1769521826913,-500.0,0.00043378,120,"2026-01-27T13:50:26.913",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744725,1769521826976,-500.0,0.00043378,120,"2026-01-27T13:50:26.976",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744726,1769521827038,-500.0,0.00043378,120,"2026-01-27T13:50:27.038",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744727,1769521827103,-500.0,0.00043378,120,"2026-01-27T13:50:27.103",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744728,1769521827178,-547.05,0.00043378,120,"2026-01-27T13:50:27.178",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744729,1769521827251,-500.0,0.00043378,120,"2026-01-27T13:50:27.251",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744730,1769521827313,-536.84000786,0.00043378,120,"2026-01-27T13:50:27.313",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744731,1769521827375,-547.05,0.00043378,120,"2026-01-27T13:50:27.375",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744732,1769521827436,-855.69,0.00043378,120,"2026-01-27T13:50:27.436",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744733,1769521827498,-500.0,0.00043378,120,"2026-01-27T13:50:27.498",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744734,1769521827560,-500.0,0.00043378,120,"2026-01-27T13:50:27.560",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744735,1769521827626,-547.05,0.00043378,120,"2026-01-27T13:50:27.626",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744736,1769521827688,-500.0,0.00043378,120,"2026-01-27T13:50:27.688",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744737,1769521827750,-500.0,0.00043378,120,"2026-01-27T13:50:27.750",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744738,1769521827813,-547.05,0.00043378,120,"2026-01-27T13:50:27.813",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744739,1769521827877,-512.98625295,0.00043378,120,"2026-01-27T13:50:27.877",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744740,1769521827940,-500.0,0.00043378,120,"2026-01-27T13:50:27.940",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744741,1769521828002,-547.05,0.00043378,120,"2026-01-27T13:50:28.002",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744742,1769521828064,-310.78345438,0.00043378,120,"2026-01-27T13:50:28.064",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744743,1769521828127,-500.0,0.00043378,120,"2026-01-27T13:50:28.127",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744744,1769521828189,-500.0,0.00043378,120,"2026-01-27T13:50:28.189",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744745,1769521828249,-547.05,0.00043378,120,"2026-01-27T13:50:28.249",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744746,1769521828311,-500.0,0.00043378,120,"2026-01-27T13:50:28.311",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744747,1769521828371,-547.05,0.00043378,120,"2026-01-27T13:50:28.371",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744748,1769521828433,-500.0,0.00043378,120,"2026-01-27T13:50:28.433",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744749,1769521828495,-500.0,0.00043378,120,"2026-01-27T13:50:28.495",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744750,1769521828555,-547.05,0.00043378,120,"2026-01-27T13:50:28.555",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744751,1769521828616,-500.0,0.00043378,120,"2026-01-27T13:50:28.616",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744752,1769521828678,-500.0,0.00043378,120,"2026-01-27T13:50:28.678",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744753,1769521828743,-500.0,0.00043378,120,"2026-01-27T13:50:28.743",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744754,1769521828808,-500.0,0.00043378,120,"2026-01-27T13:50:28.808",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744755,1769521828871,-956.25,0.00043378,120,"2026-01-27T13:50:28.871",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744756,1769521828935,-547.05,0.00043378,120,"2026-01-27T13:50:28.935",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744757,1769521829205,-500.0,0.00043378,120,"2026-01-27T13:50:29.205",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744758,1769521829267,-500.0,0.00043378,120,"2026-01-27T13:50:29.267",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744759,1769521829333,-855.69,0.00043378,120,"2026-01-27T13:50:29.333",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744760,1769521829395,-500.0,0.00043378,120,"2026-01-27T13:50:29.395",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744761,1769521829452,-500.0,0.00043378,120,"2026-01-27T13:50:29.452",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744762,1769521829509,-956.25,0.00043378,120,"2026-01-27T13:50:29.509",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744763,1769521829572,-547.05,0.00043378,120,"2026-01-27T13:50:29.572",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744764,1769521829632,-500.0,0.00043378,120,"2026-01-27T13:50:29.632",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744765,1769521829693,-500.0,0.00043378,120,"2026-01-27T13:50:29.693",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744766,1769521829754,-855.69,0.00043378,120,"2026-01-27T13:50:29.754",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744767,1769521829815,-500.0,0.00043378,120,"2026-01-27T13:50:29.815",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744768,1769521829876,-500.0,0.00043378,120,"2026-01-27T13:50:29.876",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744769,1769521829938,-956.25,0.00043378,120,"2026-01-27T13:50:29.938",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744770,1769521829999,-547.05,0.00043378,120,"2026-01-27T13:50:29.999",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744771,1769521830065,-597.03348916,0.00043378,120,"2026-01-27T13:50:30.065",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744772,1769521830127,-500.0,0.00043378,120,"2026-01-27T13:50:30.127",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744773,1769521830190,-500.0,0.00043378,120,"2026-01-27T13:50:30.190",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744774,1769521830252,-855.69,0.00043378,120,"2026-01-27T13:50:30.252",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744775,1769521830316,-500.0,0.00043378,120,"2026-01-27T13:50:30.316",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744776,1769521830379,-956.25,0.00043378,120,"2026-01-27T13:50:30.379",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744777,1769521830442,-547.05,0.00043378,120,"2026-01-27T13:50:30.442",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744778,1769521830505,-290.90262597,0.00043378,120,"2026-01-27T13:50:30.505",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744779,1769521830573,-627.79781053,0.00043378,120,"2026-01-27T13:50:30.573",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744780,1769521830641,-855.69,0.00043378,120,"2026-01-27T13:50:30.641",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744781,1769521830706,-500.0,0.00043378,120,"2026-01-27T13:50:30.706",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744782,1769521830767,-956.25,0.00043378,120,"2026-01-27T13:50:30.767",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744783,1769521830833,-547.05,0.00043378,120,"2026-01-27T13:50:30.833",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744784,1769521830897,-855.69,0.00043378,120,"2026-01-27T13:50:30.897",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744785,1769521830963,-338.89401806,0.00043378,120,"2026-01-27T13:50:30.963",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744786,1769521831027,-956.25,0.00043378,120,"2026-01-27T13:50:31.027",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744787,1769521831092,-500.0,0.00043378,120,"2026-01-27T13:50:31.092",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744788,1769521831155,-547.05,0.00043378,120,"2026-01-27T13:50:31.155",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744789,1769521831218,-855.69,0.00043378,120,"2026-01-27T13:50:31.218",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744790,1769521831278,-956.25,0.00043378,120,"2026-01-27T13:50:31.278",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744791,1769521831337,-547.05,0.00043378,120,"2026-01-27T13:50:31.337",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744792,1769521831397,-500.0,0.00043378,120,"2026-01-27T13:50:31.397",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744793,1769521831457,-855.69,0.00043378,120,"2026-01-27T13:50:31.457",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744794,1769521831517,-956.25,0.00043378,120,"2026-01-27T13:50:31.517",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744795,1769521831577,-547.05,0.00043378,120,"2026-01-27T13:50:31.577",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744796,1769521831635,-500.0,0.00043378,120,"2026-01-27T13:50:31.635",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744797,1769521831694,-855.69,0.00043378,120,"2026-01-27T13:50:31.694",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744798,1769521831752,-956.25,0.00043378,120,"2026-01-27T13:50:31.752",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744799,1769521831811,-547.05,0.00043378,120,"2026-01-27T13:50:31.811",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744800,1769521831871,-500.0,0.00043378,120,"2026-01-27T13:50:31.871",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744801,1769521831932,-855.87,0.00043378,120,"2026-01-27T13:50:31.932",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744802,1769521831995,-956.25,0.00043378,120,"2026-01-27T13:50:31.995",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744803,1769521832110,-500.0,0.00043378,120,"2026-01-27T13:50:32.110",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744806,1769521832219,-547.05,0.00043378,120,"2026-01-27T13:50:32.219",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744807,1769521832327,-956.25,0.00043378,120,"2026-01-27T13:50:32.327",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744808,1769521832419,-500.0,0.00043378,120,"2026-01-27T13:50:32.419",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744809,1769521832516,-547.05,0.00043378,120,"2026-01-27T13:50:32.516",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744810,1769521832607,-956.25,0.00043378,120,"2026-01-27T13:50:32.607",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744811,1769521832702,-547.05,0.00043378,120,"2026-01-27T13:50:32.702",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744812,1769521832795,-500.0,0.00043378,120,"2026-01-27T13:50:32.795",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744813,1769521832885,-956.25,0.00043378,120,"2026-01-27T13:50:32.885",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744814,1769521832974,-547.05,0.00043378,120,"2026-01-27T13:50:32.974",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744815,1769521833064,-500.0,0.00043378,120,"2026-01-27T13:50:33.064",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744816,1769521833154,-956.25,0.00043378,120,"2026-01-27T13:50:33.154",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744817,1769521833244,-502.76911653,0.00043378,120,"2026-01-27T13:50:33.244",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744818,1769521833333,-547.05,0.00043378,120,"2026-01-27T13:50:33.333",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744819,1769521833423,-956.25,0.00043378,120,"2026-01-27T13:50:33.423",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744820,1769521833514,-547.17921814,0.00043378,120,"2026-01-27T13:50:33.514",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744821,1769521833603,-956.25,0.00043378,120,"2026-01-27T13:50:33.603",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744822,1769521833691,-500.0,0.00043378,120,"2026-01-27T13:50:33.691",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744823,1769521833777,-500.0,0.00043378,120,"2026-01-27T13:50:33.777",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744824,1769521833862,-956.25,0.00043378,120,"2026-01-27T13:50:33.862",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744825,1769521833948,-500.0,0.00043378,120,"2026-01-27T13:50:33.948",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744826,1769521834039,-535.58263534,0.00043378,120,"2026-01-27T13:50:34.039",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744827,1769521834123,-956.25,0.00043378,120,"2026-01-27T13:50:34.123",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744828,1769521834206,-500.0,0.00043378,120,"2026-01-27T13:50:34.206",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744829,1769521834290,-956.25,0.00043378,120,"2026-01-27T13:50:34.290",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744830,1769521834369,-500.0,0.00043378,120,"2026-01-27T13:50:34.369",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744831,1769521834455,-956.25,0.00043378,120,"2026-01-27T13:50:34.455",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744832,1769521834537,-483.71613065,0.00043378,120,"2026-01-27T13:50:34.537",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744833,1769521834616,-956.48066099,0.00043378,120,"2026-01-27T13:50:34.616",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744834,1769521834698,-665.22,0.00043378,120,"2026-01-27T13:50:34.698",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744835,1769521834783,-665.22,0.00043378,120,"2026-01-27T13:50:34.783",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744836,1769521834865,-500.0,0.00043378,120,"2026-01-27T13:50:34.865",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744837,1769521834946,-665.22,0.00043378,120,"2026-01-27T13:50:34.946",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744838,1769521835026,-500.0,0.00043378,120,"2026-01-27T13:50:35.026",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744839,1769521835108,-500.0,0.00043378,120,"2026-01-27T13:50:35.108",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744840,1769521835187,-500.0,0.00043378,120,"2026-01-27T13:50:35.187",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744841,1769521835268,-665.22,0.00043378,120,"2026-01-27T13:50:35.268",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744842,1769521835347,-500.0,0.00043378,120,"2026-01-27T13:50:35.347",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744843,1769521835426,-500.0,0.00043378,120,"2026-01-27T13:50:35.426",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744844,1769521835505,-500.0,0.00043378,120,"2026-01-27T13:50:35.505",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744845,1769521835587,-500.0,0.00043378,120,"2026-01-27T13:50:35.587",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744846,1769521835667,-500.0,0.00043378,120,"2026-01-27T13:50:35.667",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744847,1769521835751,-500.0,0.00043378,120,"2026-01-27T13:50:35.751",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744848,1769521835832,-665.22,0.00043378,120,"2026-01-27T13:50:35.832",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744849,1769521835916,-500.0,0.00043378,120,"2026-01-27T13:50:35.916",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744850,1769521835997,-500.0,0.00043378,120,"2026-01-27T13:50:35.997",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744851,1769521836090,-510.74175512,0.00043378,120,"2026-01-27T13:50:36.090",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744852,1769521836178,-500.0,0.00043378,120,"2026-01-27T13:50:36.178",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744853,1769521836268,-665.22,0.00043378,120,"2026-01-27T13:50:36.268",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744854,1769521836359,-500.0,0.00043378,120,"2026-01-27T13:50:36.359",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744855,1769521836450,-500.0,0.00043378,120,"2026-01-27T13:50:36.450",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744856,1769521836540,-647.85922703,0.00043378,120,"2026-01-27T13:50:36.540",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744857,1769521836624,-1018.38,0.00043378,120,"2026-01-27T13:50:36.624",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744858,1769521836691,-665.22,0.00043378,120,"2026-01-27T13:50:36.691",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744859,1769521836754,-500.0,0.00043378,120,"2026-01-27T13:50:36.754",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744860,1769521836822,-1018.38,0.00043378,120,"2026-01-27T13:50:36.822",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744861,1769521836884,-665.22,0.00043378,120,"2026-01-27T13:50:36.884",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744862,1769521836947,-500.0,0.00043378,120,"2026-01-27T13:50:36.947",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744863,1769521837011,-1018.38,0.00043378,120,"2026-01-27T13:50:37.011",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744864,1769521837363,-665.22,0.00043378,120,"2026-01-27T13:50:37.363",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744865,1769521837444,-500.0,0.00043378,120,"2026-01-27T13:50:37.444",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744866,1769521837504,-1018.38,0.00043378,120,"2026-01-27T13:50:37.504",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744867,1769521837565,-665.22,0.00043378,120,"2026-01-27T13:50:37.565",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744868,1769521837625,-334.20219883,0.00043378,120,"2026-01-27T13:50:37.625",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744869,1769521837689,-1018.38,0.00043378,120,"2026-01-27T13:50:37.689",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744870,1769521837751,-665.22,0.00043378,120,"2026-01-27T13:50:37.751",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744871,1769521837814,-500.0,0.00043378,120,"2026-01-27T13:50:37.814",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744872,1769521837876,-665.22,0.00043378,120,"2026-01-27T13:50:37.876",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744873,1769521837936,-1018.38,0.00043378,120,"2026-01-27T13:50:37.936",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744874,1769521837997,-500.0,0.00043378,120,"2026-01-27T13:50:37.997",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744875,1769521838060,-665.22,0.00043378,120,"2026-01-27T13:50:38.060",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744876,1769521838123,-1018.38,0.00043378,120,"2026-01-27T13:50:38.123",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744877,1769521838183,-500.0,0.00043378,120,"2026-01-27T13:50:38.183",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744880,1769521838243,-500.0,0.00043378,120,"2026-01-27T13:50:38.243",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744881,1769521838303,-665.22,0.00043378,120,"2026-01-27T13:50:38.303",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744882,1769521838363,-500.0,0.00043378,120,"2026-01-27T13:50:38.363",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744883,1769521838424,-1018.38,0.00043378,120,"2026-01-27T13:50:38.424",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744884,1769521838483,-665.22,0.00043378,120,"2026-01-27T13:50:38.483",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744885,1769521838543,-500.0,0.00043378,120,"2026-01-27T13:50:38.543",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744886,1769521838604,-1018.38,0.00043378,120,"2026-01-27T13:50:38.604",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744888,1769521838664,-665.22,0.00043378,120,"2026-01-27T13:50:38.664",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744894,1769521838724,-500.0,0.00043378,120,"2026-01-27T13:50:38.724",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744901,1769521838789,-1018.38,0.00043378,120,"2026-01-27T13:50:38.789",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744909,1769521838850,-665.22,0.00043378,120,"2026-01-27T13:50:38.850",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744916,1769521838914,-500.0,0.00043378,120,"2026-01-27T13:50:38.914",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744924,1769521838977,-1018.38,0.00043378,120,"2026-01-27T13:50:38.977",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744931,1769521839040,-500.0,0.00043378,120,"2026-01-27T13:50:39.040",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744939,1769521839109,-665.22,0.00043378,120,"2026-01-27T13:50:39.109",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744947,1769521839173,-500.0,0.00043378,120,"2026-01-27T13:50:39.173",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744955,1769521839236,-1018.38,0.00043378,120,"2026-01-27T13:50:39.236",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744962,1769521839297,-500.0,0.00043378,120,"2026-01-27T13:50:39.297",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744970,1769521839359,-500.0,0.00043378,120,"2026-01-27T13:50:39.359",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744978,1769521839421,-665.22,0.00043378,120,"2026-01-27T13:50:39.421",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744985,1769521839481,-1018.38,0.00043378,120,"2026-01-27T13:50:39.481",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403744993,1769521839540,-665.22,0.00043378,120,"2026-01-27T13:50:39.540",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745000,1769521839599,-500.0,0.00043378,120,"2026-01-27T13:50:39.599",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745006,1769521839659,-500.0,0.00043378,120,"2026-01-27T13:50:39.659",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745014,1769521839719,-1018.38,0.00043378,120,"2026-01-27T13:50:39.719",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745021,1769521839781,-665.22,0.00043378,120,"2026-01-27T13:50:39.781",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745028,1769521839841,-500.0,0.00043378,120,"2026-01-27T13:50:39.841",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745035,1769521839903,-665.22,0.00043378,120,"2026-01-27T13:50:39.903",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745043,1769521839963,-1018.38,0.00043378,120,"2026-01-27T13:50:39.963",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745050,1769521840024,-500.0,0.00043378,120,"2026-01-27T13:50:40.024",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745058,1769521840089,-500.0,0.00043378,120,"2026-01-27T13:50:40.089",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745065,1769521840151,-665.22,0.00043378,120,"2026-01-27T13:50:40.151",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745073,1769521840213,-1018.38,0.00043378,120,"2026-01-27T13:50:40.213",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745080,1769521840274,-500.0,0.00043378,120,"2026-01-27T13:50:40.274",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745089,1769521840335,-500.0,0.00043378,120,"2026-01-27T13:50:40.335",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745097,1769521840398,-500.0,0.00043378,120,"2026-01-27T13:50:40.398",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745105,1769521840460,-665.38598325,0.00043378,120,"2026-01-27T13:50:40.460",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745112,1769521840521,-500.0,0.00043378,120,"2026-01-27T13:50:40.521",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745119,1769521840584,-500.0,0.00043378,120,"2026-01-27T13:50:40.584",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745126,1769521840646,-1018.38,0.00043378,120,"2026-01-27T13:50:40.646",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745134,1769521840707,-500.0,0.00043378,120,"2026-01-27T13:50:40.707",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745141,1769521840767,-500.0,0.00043378,120,"2026-01-27T13:50:40.767",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745148,1769521840828,-500.0,0.00043378,120,"2026-01-27T13:50:40.828",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745155,1769521840890,-1018.38,0.00043378,120,"2026-01-27T13:50:40.890",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745162,1769521840953,-500.0,0.00043378,120,"2026-01-27T13:50:40.953",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745170,1769521841016,-500.0,0.00043378,120,"2026-01-27T13:50:41.016",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745177,1769521841077,-500.0,0.00043378,120,"2026-01-27T13:50:41.077",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745185,1769521841139,-1018.38,0.00043378,120,"2026-01-27T13:50:41.139",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745192,1769521841199,-612.09102882,0.00043378,120,"2026-01-27T13:50:41.199",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745200,1769521841259,-500.0,0.00043378,120,"2026-01-27T13:50:41.259",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745207,1769521841318,-537.88458132,0.00043378,120,"2026-01-27T13:50:41.318",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745215,1769521841379,-1018.38,0.00043378,120,"2026-01-27T13:50:41.379",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745222,1769521841440,-500.0,0.00043378,120,"2026-01-27T13:50:41.440",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745223,1769521841499,-1018.38,0.00043378,120,"2026-01-27T13:50:41.499",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745224,1769521841559,-500.0,0.00043378,120,"2026-01-27T13:50:41.559",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745232,1769521841620,-1018.38,0.00043378,120,"2026-01-27T13:50:41.620",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745239,1769521841681,-500.0,0.00043378,120,"2026-01-27T13:50:41.681",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745247,1769521841749,-1018.38,0.00043378,120,"2026-01-27T13:50:41.749",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745255,1769521841817,-1018.53,0.00043378,120,"2026-01-27T13:50:41.817",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745263,1769521841880,-500.0,0.00043378,120,"2026-01-27T13:50:41.880",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745270,1769521841942,-500.0,0.00043378,120,"2026-01-27T13:50:41.942",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745278,1769521842005,-500.0,0.00043378,120,"2026-01-27T13:50:42.005",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745286,1769521842068,-500.0,0.00043378,120,"2026-01-27T13:50:42.068",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745293,1769521842131,-500.0,0.00043378,120,"2026-01-27T13:50:42.131",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745301,1769521842192,-333.18561503,0.00043378,120,"2026-01-27T13:50:42.192",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745308,1769521842252,-500.0,0.00043378,120,"2026-01-27T13:50:42.252",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745316,1769521842312,-500.0,0.00043378,120,"2026-01-27T13:50:42.312",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745324,1769521842373,-500.0,0.00043378,120,"2026-01-27T13:50:42.373",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745332,1769521842434,-500.0,0.00043378,120,"2026-01-27T13:50:42.434",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745339,1769521842495,-500.0,0.00043378,120,"2026-01-27T13:50:42.495",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745347,1769521842555,-500.0,0.00043378,120,"2026-01-27T13:50:42.555",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745355,1769521842615,-500.0,0.00043378,120,"2026-01-27T13:50:42.615",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745362,1769521842676,-500.0,0.00043378,120,"2026-01-27T13:50:42.676",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745371,1769521842745,-500.0,0.00043378,120,"2026-01-27T13:50:42.745",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745379,1769521842808,-500.0,0.00043378,120,"2026-01-27T13:50:42.808",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745387,1769521842871,-500.0,0.00043378,120,"2026-01-27T13:50:42.871",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745394,1769521842933,-500.0,0.00043378,120,"2026-01-27T13:50:42.933",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745443,1769521843320,-500.0,0.00043378,120,"2026-01-27T13:50:43.320",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745451,1769521843381,-500.0,0.00043378,120,"2026-01-27T13:50:43.381",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745459,1769521843443,-500.0,0.00043378,120,"2026-01-27T13:50:43.443",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745466,1769521843502,-500.0,0.00043378,120,"2026-01-27T13:50:43.502",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745474,1769521843560,-500.0,0.00043378,120,"2026-01-27T13:50:43.560",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745481,1769521843619,-500.0,0.00043378,120,"2026-01-27T13:50:43.619",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745489,1769521843678,-500.0,0.00043378,120,"2026-01-27T13:50:43.678",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745497,1769521843741,-500.0,0.00043378,120,"2026-01-27T13:50:43.741",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745504,1769521843802,-500.0,0.00043378,120,"2026-01-27T13:50:43.802",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745512,1769521843868,-500.0,0.00043378,120,"2026-01-27T13:50:43.868",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745521,1769521843932,-500.0,0.00043378,120,"2026-01-27T13:50:43.932",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745528,1769521843994,-500.0,0.00043378,120,"2026-01-27T13:50:43.994",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745536,1769521844058,-500.0,0.00043378,120,"2026-01-27T13:50:44.058",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745544,1769521844120,-346.61795688,0.00043378,120,"2026-01-27T13:50:44.120",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745551,1769521844181,-500.0,0.00043378,120,"2026-01-27T13:50:44.181",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745559,1769521844242,-500.0,0.00043378,120,"2026-01-27T13:50:44.242",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745562,1769521844301,-500.0,0.00043378,120,"2026-01-27T13:50:44.301",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745563,1769521844361,-500.0,0.00043378,120,"2026-01-27T13:50:44.361",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745570,1769521844424,-500.0,0.00043378,120,"2026-01-27T13:50:44.424",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745578,1769521844484,-507.93183192,0.00043378,120,"2026-01-27T13:50:44.484",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745585,1769521844546,-500.0,0.00043378,120,"2026-01-27T13:50:44.546",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745593,1769521844607,-500.0,0.00043378,120,"2026-01-27T13:50:44.607",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745601,1769521844668,-500.0,0.00043378,120,"2026-01-27T13:50:44.668",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745608,1769521844731,-500.0,0.00043378,120,"2026-01-27T13:50:44.731",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745616,1769521844793,-282.63286562,0.00043378,120,"2026-01-27T13:50:44.793",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745625,1769521844861,-500.0,0.00043378,120,"2026-01-27T13:50:44.861",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745634,1769521844924,-500.0,0.00043378,120,"2026-01-27T13:50:44.924",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745648,1769521844990,-500.0,0.00043378,120,"2026-01-27T13:50:44.990",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745663,1769521845054,-495.30186242,0.00043378,120,"2026-01-27T13:50:45.054",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745672,1769521845118,-500.0,0.00043378,120,"2026-01-27T13:50:45.118",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745680,1769521845184,-500.0,0.00043378,120,"2026-01-27T13:50:45.184",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745687,1769521845247,-500.0,0.00043378,120,"2026-01-27T13:50:45.247",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745695,1769521845307,-500.0,0.00043378,120,"2026-01-27T13:50:45.307",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745703,1769521845370,-500.0,0.00043378,120,"2026-01-27T13:50:45.370",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745711,1769521845431,-500.0,0.00043378,120,"2026-01-27T13:50:45.431",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745719,1769521845502,-500.0,0.00043378,120,"2026-01-27T13:50:45.502",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745728,1769521845570,-500.0,0.00043378,120,"2026-01-27T13:50:45.570",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745735,1769521845632,-500.0,0.00043378,120,"2026-01-27T13:50:45.632",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745743,1769521845696,-500.0,0.00043378,120,"2026-01-27T13:50:45.696",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745751,1769521845763,-352.29359915,0.00043378,120,"2026-01-27T13:50:45.763",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745759,1769521845828,-500.0,0.00043378,120,"2026-01-27T13:50:45.828",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745766,1769521845891,-500.0,0.00043378,120,"2026-01-27T13:50:45.891",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745774,1769521845955,-506.38939699,0.00043378,120,"2026-01-27T13:50:45.955",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745782,1769521846019,-668.08,0.00043378,120,"2026-01-27T13:50:46.019",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745790,1769521846084,-500.0,0.00043378,120,"2026-01-27T13:50:46.084",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745799,1769521846155,-668.08,0.00043378,120,"2026-01-27T13:50:46.155",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745807,1769521846217,-500.0,0.00043378,120,"2026-01-27T13:50:46.217",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745814,1769521846280,-668.08,0.00043378,120,"2026-01-27T13:50:46.280",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745822,1769521846345,-243.73294665,0.00043378,120,"2026-01-27T13:50:46.345",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745830,1769521846410,-668.08,0.00043378,120,"2026-01-27T13:50:46.410",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745839,1769521846479,-668.08,0.00043378,120,"2026-01-27T13:50:46.479",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745847,1769521846543,-668.08,0.00043378,120,"2026-01-27T13:50:46.543",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745855,1769521846606,-668.08,0.00043378,120,"2026-01-27T13:50:46.606",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745863,1769521846671,-500.0,0.00043378,120,"2026-01-27T13:50:46.671",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745871,1769521846739,-668.08,0.00043378,120,"2026-01-27T13:50:46.739",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745879,1769521846806,-500.0,0.00043378,120,"2026-01-27T13:50:46.806",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745887,1769521846872,-668.08,0.00043378,120,"2026-01-27T13:50:46.872",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745891,1769521846938,-500.0,0.00043378,120,"2026-01-27T13:50:46.938",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745892,1769521847003,-668.08,0.00043378,120,"2026-01-27T13:50:47.003",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745899,1769521847067,-668.08,0.00043378,120,"2026-01-27T13:50:47.067",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745907,1769521847133,-668.08,0.00043378,120,"2026-01-27T13:50:47.133",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745915,1769521847199,-500.0,0.00043378,120,"2026-01-27T13:50:47.199",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745923,1769521847263,-500.0,0.00043378,120,"2026-01-27T13:50:47.263",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745932,1769521847327,-668.08,0.00043378,120,"2026-01-27T13:50:47.327",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745940,1769521847390,-500.0,0.00043378,120,"2026-01-27T13:50:47.390",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745947,1769521847458,-500.0,0.00043378,120,"2026-01-27T13:50:47.458",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745955,1769521847522,-500.0,0.00043378,120,"2026-01-27T13:50:47.522",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745963,1769521847587,-500.0,0.00043378,120,"2026-01-27T13:50:47.587",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745971,1769521847651,-500.0,0.00043378,120,"2026-01-27T13:50:47.651",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745979,1769521847715,-500.0,0.00043378,120,"2026-01-27T13:50:47.715",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745987,1769521847778,-500.0,0.00043378,120,"2026-01-27T13:50:47.778",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403745995,1769521847842,-668.08,0.00043378,120,"2026-01-27T13:50:47.842",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746003,1769521847912,-500.0,0.00043378,120,"2026-01-27T13:50:47.912",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746011,1769521847976,-668.08,0.00043378,120,"2026-01-27T13:50:47.976",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746019,1769521848041,-668.08,0.00043378,120,"2026-01-27T13:50:48.041",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746027,1769521848107,-500.0,0.00043378,120,"2026-01-27T13:50:48.107",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746035,1769521848172,-500.0,0.00043378,120,"2026-01-27T13:50:48.172",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746041,1769521848237,-500.0,0.00043378,120,"2026-01-27T13:50:48.237",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746048,1769521848301,-668.08,0.00043378,120,"2026-01-27T13:50:48.301",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746054,1769521848365,-500.0,0.00043378,120,"2026-01-27T13:50:48.365",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746061,1769521848433,-500.0,0.00043378,120,"2026-01-27T13:50:48.433",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746067,1769521848498,-477.44015398,0.00043378,120,"2026-01-27T13:50:48.498",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746073,1769521848560,-668.08,0.00043378,120,"2026-01-27T13:50:48.560",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746079,1769521848623,-373.82106944,0.00043378,120,"2026-01-27T13:50:48.623",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746085,1769521848684,-500.0,0.00043378,120,"2026-01-27T13:50:48.684",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746092,1769521848750,-500.0,0.00043378,120,"2026-01-27T13:50:48.750",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746098,1769521848815,-668.08,0.00043378,120,"2026-01-27T13:50:48.815",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746105,1769521848878,-500.0,0.00043378,120,"2026-01-27T13:50:48.878",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746112,1769521848941,-506.16965512,0.00043378,120,"2026-01-27T13:50:48.941",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746118,1769521849004,-668.08,0.00043378,120,"2026-01-27T13:50:49.004",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746125,1769521849068,-500.0,0.00043378,120,"2026-01-27T13:50:49.068",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746131,1769521849132,-668.08,0.00043378,120,"2026-01-27T13:50:49.132",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746138,1769521849197,-668.08,0.00043378,120,"2026-01-27T13:50:49.197",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746145,1769521849261,-500.0,0.00043378,120,"2026-01-27T13:50:49.261",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746152,1769521849324,-668.08,0.00043378,120,"2026-01-27T13:50:49.324",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746178,1769521849733,-500.0,0.00043378,120,"2026-01-27T13:50:49.733",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746182,1769521849796,-668.13778603,0.00043378,120,"2026-01-27T13:50:49.796",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746191,1769521849860,-500.0,0.00043378,120,"2026-01-27T13:50:49.860",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746199,1769521849924,-500.0,0.00043378,120,"2026-01-27T13:50:49.924",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746206,1769521849987,-500.0,0.00043378,120,"2026-01-27T13:50:49.987",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746214,1769521850051,-500.0,0.00043378,120,"2026-01-27T13:50:50.051",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746222,1769521850113,-500.0,0.00043378,120,"2026-01-27T13:50:50.113",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746230,1769521850177,-500.0,0.00043378,120,"2026-01-27T13:50:50.177",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746237,1769521850246,-500.0,0.00043378,120,"2026-01-27T13:50:50.246",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746245,1769521850308,-612.31758697,0.00043378,120,"2026-01-27T13:50:50.308",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746253,1769521850373,-500.0,0.00043378,120,"2026-01-27T13:50:50.373",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746261,1769521850436,-500.0,0.00043378,120,"2026-01-27T13:50:50.436",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746267,1769521850500,-500.0,0.00043378,120,"2026-01-27T13:50:50.500",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746275,1769521850563,-241.84,0.00043378,120,"2026-01-27T13:50:50.563",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746282,1769521850623,-500.0,0.00043378,120,"2026-01-27T13:50:50.623",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746290,1769521850688,-500.0,0.00043378,120,"2026-01-27T13:50:50.688",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746297,1769521850751,-500.0,0.00043378,120,"2026-01-27T13:50:50.751",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746305,1769521850816,-500.0,0.00043378,120,"2026-01-27T13:50:50.816",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746313,1769521850878,-500.0,0.00043378,120,"2026-01-27T13:50:50.878",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746321,1769521850941,-500.0,0.00043378,120,"2026-01-27T13:50:50.941",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746328,1769521851003,-500.0,0.00043378,120,"2026-01-27T13:50:51.003",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746336,1769521851065,-425.91245152,0.00043378,120,"2026-01-27T13:50:51.065",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746344,1769521851128,-500.0,0.00043378,120,"2026-01-27T13:50:51.128",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746351,1769521851192,-641.64657483,0.00043378,120,"2026-01-27T13:50:51.192",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746359,1769521851255,-568.38792457,0.00043378,120,"2026-01-27T13:50:51.255",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746367,1769521851316,-500.0,0.00043378,120,"2026-01-27T13:50:51.316",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746374,1769521851378,-500.0,0.00043378,120,"2026-01-27T13:50:51.378",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746380,1769521851451,-408.99374045,0.00043378,120,"2026-01-27T13:50:51.451",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746388,1769521851512,-500.0,0.00043378,120,"2026-01-27T13:50:51.512",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746395,1769521851575,-500.0,0.00043378,120,"2026-01-27T13:50:51.575",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746402,1769521851637,-500.0,0.00043378,120,"2026-01-27T13:50:51.637",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746410,1769521851698,-500.0,0.00043378,120,"2026-01-27T13:50:51.698",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746417,1769521851760,-154.54412137,0.00043378,120,"2026-01-27T13:50:51.760",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746424,1769521851821,-641.35321885,0.00043378,120,"2026-01-27T13:50:51.821",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746432,1769521851889,-382.58568082,0.00043378,120,"2026-01-27T13:50:51.889",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746439,1769521851949,-501.94420447,0.00043378,120,"2026-01-27T13:50:51.949",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746447,1769521852011,-500.0,0.00043378,120,"2026-01-27T13:50:52.011",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746454,1769521852072,-500.0,0.00043378,120,"2026-01-27T13:50:52.072",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746462,1769521852130,-500.0,0.00043378,120,"2026-01-27T13:50:52.130",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746469,1769521852190,-184.80399535,0.00043378,120,"2026-01-27T13:50:52.190",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746476,1769521852249,-500.0,0.00043378,120,"2026-01-27T13:50:52.249",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746484,1769521852308,-500.0,0.00043378,120,"2026-01-27T13:50:52.308",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746491,1769521852368,-500.0,0.00043378,120,"2026-01-27T13:50:52.368",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746499,1769521852427,-500.0,0.00043378,120,"2026-01-27T13:50:52.427",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746506,1769521852488,-500.0,0.00043378,120,"2026-01-27T13:50:52.488",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746514,1769521852548,-500.0,0.00043378,120,"2026-01-27T13:50:52.548",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746521,1769521852606,-500.0,0.00043378,120,"2026-01-27T13:50:52.606",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746529,1769521852666,-500.0,0.00043378,120,"2026-01-27T13:50:52.666",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746536,1769521852726,-500.0,0.00043378,120,"2026-01-27T13:50:52.726",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746541,1769521852788,-578.4,0.00043378,120,"2026-01-27T13:50:52.788",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746542,1769521852851,-500.0,0.00043378,120,"2026-01-27T13:50:52.851",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746545,1769521852910,-501.69577043,0.00043378,120,"2026-01-27T13:50:52.910",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746553,1769521852970,-500.0,0.00043378,120,"2026-01-27T13:50:52.970",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746560,1769521853031,-578.4,0.00043378,120,"2026-01-27T13:50:53.031",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746567,1769521853093,-500.0,0.00043378,120,"2026-01-27T13:50:53.093",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746574,1769521853155,-500.0,0.00043378,120,"2026-01-27T13:50:53.155",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746582,1769521853217,-578.4,0.00043378,120,"2026-01-27T13:50:53.217",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746589,1769521853280,-500.0,0.00043378,120,"2026-01-27T13:50:53.280",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746597,1769521853342,-500.0,0.00043378,120,"2026-01-27T13:50:53.342",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746604,1769521853405,-578.4,0.00043378,120,"2026-01-27T13:50:53.405",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746612,1769521853468,-500.0,0.00043378,120,"2026-01-27T13:50:53.468",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746619,1769521853529,-500.0,0.00043378,120,"2026-01-27T13:50:53.529",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746627,1769521853591,-578.4,0.00043378,120,"2026-01-27T13:50:53.591",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746634,1769521853653,-500.0,0.00043378,120,"2026-01-27T13:50:53.653",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746642,1769521853717,-500.0,0.00043378,120,"2026-01-27T13:50:53.717",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746650,1769521853781,-500.0,0.00043378,120,"2026-01-27T13:50:53.781",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746657,1769521853844,-578.4,0.00043378,120,"2026-01-27T13:50:53.844",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746664,1769521853907,-500.0,0.00043378,120,"2026-01-27T13:50:53.907",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746672,1769521853971,-500.0,0.00043378,120,"2026-01-27T13:50:53.971",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746679,1769521854035,-578.4,0.00043378,120,"2026-01-27T13:50:54.035",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746687,1769521854098,-500.0,0.00043378,120,"2026-01-27T13:50:54.098",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746694,1769521854159,-500.0,0.00043378,120,"2026-01-27T13:50:54.159",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746701,1769521854222,-521.89999619,0.00043378,120,"2026-01-27T13:50:54.222",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746709,1769521854283,-500.0,0.00043378,120,"2026-01-27T13:50:54.283",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746717,1769521854346,-500.0,0.00043378,120,"2026-01-27T13:50:54.346",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746724,1769521854408,-578.4,0.00043378,120,"2026-01-27T13:50:54.408",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746732,1769521854470,-500.0,0.00043378,120,"2026-01-27T13:50:54.470",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746739,1769521854533,-500.0,0.00043378,120,"2026-01-27T13:50:54.533",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746747,1769521854594,-500.0,0.00043378,120,"2026-01-27T13:50:54.594",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746755,1769521854655,-500.0,0.00043378,120,"2026-01-27T13:50:54.655",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746762,1769521854716,-500.0,0.00043378,120,"2026-01-27T13:50:54.716",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746768,1769521854778,-500.0,0.00043378,120,"2026-01-27T13:50:54.778",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746769,1769521854839,-500.0,0.00043378,120,"2026-01-27T13:50:54.839",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746770,1769521854901,-500.0,0.00043378,120,"2026-01-27T13:50:54.901",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746771,1769521854967,-500.0,0.00043378,120,"2026-01-27T13:50:54.967",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746772,1769521855030,-500.0,0.00043378,120,"2026-01-27T13:50:55.030",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746773,1769521855094,-500.0,0.00043378,120,"2026-01-27T13:50:55.094",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746774,1769521855156,-500.0,0.00043378,120,"2026-01-27T13:50:55.156",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746777,1769521855217,-500.0,0.00043378,120,"2026-01-27T13:50:55.217",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746778,1769521855278,-500.0,0.00043378,120,"2026-01-27T13:50:55.278",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746779,1769521855340,-500.0,0.00043378,120,"2026-01-27T13:50:55.340",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746782,1769521855401,-500.0,0.00043378,120,"2026-01-27T13:50:55.401",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746789,1769521855461,-500.0,0.00043378,120,"2026-01-27T13:50:55.461",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746797,1769521855521,-500.0,0.00043378,120,"2026-01-27T13:50:55.521",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746804,1769521855581,-500.0,0.00043378,120,"2026-01-27T13:50:55.581",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746811,1769521855919,-500.0,0.00043378,120,"2026-01-27T13:50:55.919",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746812,1769521855980,-502.19116338,0.00043378,120,"2026-01-27T13:50:55.980",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746813,1769521856044,-500.0,0.00043378,120,"2026-01-27T13:50:56.044",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746814,1769521856108,-546.04380796,0.00043378,120,"2026-01-27T13:50:56.108",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746815,1769521856170,-500.0,0.00043378,120,"2026-01-27T13:50:56.170",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746816,1769521856232,-500.0,0.00043378,120,"2026-01-27T13:50:56.232",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746817,1769521856293,-500.0,0.00043378,120,"2026-01-27T13:50:56.293",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746818,1769521856356,-500.0,0.00043378,120,"2026-01-27T13:50:56.356",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746819,1769521856422,-500.0,0.00043378,120,"2026-01-27T13:50:56.422",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746820,1769521856488,-500.0,0.00043378,120,"2026-01-27T13:50:56.488",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746821,1769521856552,-500.0,0.00043378,120,"2026-01-27T13:50:56.552",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746822,1769521856613,-500.0,0.00043378,120,"2026-01-27T13:50:56.613",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746823,1769521856675,-500.0,0.00043378,120,"2026-01-27T13:50:56.675",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746824,1769521856739,-500.0,0.00043378,120,"2026-01-27T13:50:56.739",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746825,1769521856801,-500.0,0.00043378,120,"2026-01-27T13:50:56.801",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746826,1769521856864,-372.41994225,0.00043378,120,"2026-01-27T13:50:56.864",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746827,1769521856925,-500.0,0.00043378,120,"2026-01-27T13:50:56.925",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746828,1769521856988,-578.4,0.00043378,120,"2026-01-27T13:50:56.988",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746829,1769521857052,-500.0,0.00043378,120,"2026-01-27T13:50:57.052",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746830,1769521857118,-401.88182812,0.00043378,120,"2026-01-27T13:50:57.118",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746831,1769521857184,-500.0,0.00043378,120,"2026-01-27T13:50:57.184",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746832,1769521857248,-500.0,0.00043378,120,"2026-01-27T13:50:57.248",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746833,1769521857312,-578.4,0.00043378,120,"2026-01-27T13:50:57.312",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746834,1769521857373,-500.0,0.00043378,120,"2026-01-27T13:50:57.373",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746835,1769521857436,-500.0,0.00043378,120,"2026-01-27T13:50:57.436",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746836,1769521857498,-500.0,0.00043378,120,"2026-01-27T13:50:57.498",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746837,1769521857560,-578.4,0.00043378,120,"2026-01-27T13:50:57.560",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746838,1769521857622,-500.0,0.00043378,120,"2026-01-27T13:50:57.622",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746839,1769521857686,-500.0,0.00043378,120,"2026-01-27T13:50:57.686",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746840,1769521857755,-500.0,0.00043378,120,"2026-01-27T13:50:57.755",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746841,1769521857821,-500.0,0.00043378,120,"2026-01-27T13:50:57.821",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746842,1769521857887,-578.4,0.00043378,120,"2026-01-27T13:50:57.887",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746843,1769521857952,-500.0,0.00043378,120,"2026-01-27T13:50:57.952",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746844,1769521858015,-500.0,0.00043378,120,"2026-01-27T13:50:58.015",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746845,1769521858078,-578.4,0.00043378,120,"2026-01-27T13:50:58.078",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746846,1769521858141,-481.62413881,0.00043378,120,"2026-01-27T13:50:58.141",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746847,1769521858204,-500.0,0.00043378,120,"2026-01-27T13:50:58.204",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746848,1769521858264,-494.73623394,0.00043378,120,"2026-01-27T13:50:58.264",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746849,1769521858323,-500.0,0.00043378,120,"2026-01-27T13:50:58.323",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746850,1769521858383,-500.0,0.00043378,120,"2026-01-27T13:50:58.383",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746851,1769521858442,-578.4,0.00043378,120,"2026-01-27T13:50:58.442",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746852,1769521858504,-500.0,0.00043378,120,"2026-01-27T13:50:58.504",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746853,1769521858564,-500.0,0.00043378,120,"2026-01-27T13:50:58.564",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746854,1769521858624,-500.0,0.00043378,120,"2026-01-27T13:50:58.624",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746855,1769521858687,-578.4,0.00043378,120,"2026-01-27T13:50:58.687",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746856,1769521858751,-500.0,0.00043378,120,"2026-01-27T13:50:58.751",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746857,1769521858814,-500.0,0.00043378,120,"2026-01-27T13:50:58.814",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746858,1769521858876,-500.0,0.00043378,120,"2026-01-27T13:50:58.876",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746859,1769521858938,-578.4,0.00043378,120,"2026-01-27T13:50:58.938",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746860,1769521859000,-500.0,0.00043378,120,"2026-01-27T13:50:59.000",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746861,1769521859062,-500.0,0.00043378,120,"2026-01-27T13:50:59.062",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746862,1769521859125,-500.0,0.00043378,120,"2026-01-27T13:50:59.125",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746863,1769521859188,-578.4,0.00043378,120,"2026-01-27T13:50:59.188",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746864,1769521859250,-500.0,0.00043378,30,"2026-01-27T13:50:59.250",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746865,1769521859314,-500.0,0.00043378,120,"2026-01-27T13:50:59.314",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746866,1769521859375,-500.0,0.00043378,120,"2026-01-27T13:50:59.375",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746867,1769521859437,-500.0,0.00043378,120,"2026-01-27T13:50:59.437",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746868,1769521859498,-578.4,0.00043378,120,"2026-01-27T13:50:59.498",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746869,1769521859558,-500.0,0.00043378,30,"2026-01-27T13:50:59.558",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746870,1769521859620,-280.55138239,0.00043378,120,"2026-01-27T13:50:59.620",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746871,1769521859680,-500.0,0.00043378,120,"2026-01-27T13:50:59.680",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746872,1769521859744,-578.4,0.00043378,120,"2026-01-27T13:50:59.744",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746873,1769521859807,-367.48262363,0.00043378,120,"2026-01-27T13:50:59.807",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746874,1769521859866,-500.0,0.00043378,120,"2026-01-27T13:50:59.866",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746875,1769521859932,-578.4,0.00043378,120,"2026-01-27T13:50:59.932",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746876,1769521859995,-500.0,0.00043378,30,"2026-01-27T13:50:59.995",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746877,1769521860057,-500.0,0.00043378,120,"2026-01-27T13:51:00.057",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746878,1769521860121,-578.4,0.00043378,120,"2026-01-27T13:51:00.121",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746879,1769521860186,-500.0,0.00043378,30,"2026-01-27T13:51:00.186",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746880,1769521860252,-500.0,0.00043378,120,"2026-01-27T13:51:00.252",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746881,1769521860323,-500.0,0.00043378,120,"2026-01-27T13:51:00.323",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746882,1769521860388,-578.4,0.00043378,120,"2026-01-27T13:51:00.388",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746883,1769521860454,-500.0,0.00043378,30,"2026-01-27T13:51:00.454",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746884,1769521860523,-500.0,0.00043378,120,"2026-01-27T13:51:00.523",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746885,1769521860586,-502.14159795,0.00043378,120,"2026-01-27T13:51:00.586",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746886,1769521860647,-578.4,0.00043378,120,"2026-01-27T13:51:00.647",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746887,1769521860709,-500.0,0.00043378,30,"2026-01-27T13:51:00.709",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746888,1769521860771,-500.0,0.00043378,120,"2026-01-27T13:51:00.771",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746889,1769521860835,-578.58066682,0.00043378,120,"2026-01-27T13:51:00.835",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746890,1769521860899,-518.13021115,0.00043378,30,"2026-01-27T13:51:00.899",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746891,1769521860963,-500.0,0.00043378,120,"2026-01-27T13:51:00.963",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746892,1769521861025,-500.0,0.00043378,120,"2026-01-27T13:51:01.025",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746893,1769521861092,-500.0,0.00043378,120,"2026-01-27T13:51:01.092",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746894,1769521861157,-500.0,0.00043378,120,"2026-01-27T13:51:01.157",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746895,1769521861220,-500.0,0.00043378,120,"2026-01-27T13:51:01.220",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746896,1769521861280,-827.94,0.00043378,120,"2026-01-27T13:51:01.280",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746897,1769521861343,-203.6904911,0.00043378,120,"2026-01-27T13:51:01.343",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746898,1769521861406,-500.0,0.00043378,120,"2026-01-27T13:51:01.406",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746899,1769521861467,-827.94,0.00043378,120,"2026-01-27T13:51:01.467",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746900,1769521861530,-500.0,0.00043378,120,"2026-01-27T13:51:01.530",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746901,1769521861602,-827.94,0.00043378,120,"2026-01-27T13:51:01.602",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746902,1769521861666,-500.0,0.00043378,120,"2026-01-27T13:51:01.666",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746903,1769521861729,-500.0,0.00043378,120,"2026-01-27T13:51:01.729",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746904,1769521861796,-500.0,0.00043378,120,"2026-01-27T13:51:01.796",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746905,1769521861862,-827.94,0.00043378,120,"2026-01-27T13:51:01.862",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746906,1769521862295,-500.0,0.00043378,120,"2026-01-27T13:51:02.295",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746907,1769521862362,-502.32703875,0.00043378,120,"2026-01-27T13:51:02.362",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746908,1769521862426,-500.0,0.00043378,120,"2026-01-27T13:51:02.426",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746909,1769521862489,-500.0,0.00043378,120,"2026-01-27T13:51:02.489",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746910,1769521862552,-827.94,0.00043378,120,"2026-01-27T13:51:02.552",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746911,1769521862619,-500.0,0.00043378,120,"2026-01-27T13:51:02.619",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746912,1769521862683,-577.20540506,0.00043378,120,"2026-01-27T13:51:02.683",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746913,1769521862752,-827.94,0.00043378,120,"2026-01-27T13:51:02.752",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746914,1769521862814,-500.0,0.00043378,120,"2026-01-27T13:51:02.814",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746915,1769521862878,-500.0,0.00043378,120,"2026-01-27T13:51:02.878",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746916,1769521862942,-827.94,0.00043378,120,"2026-01-27T13:51:02.942",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746917,1769521863006,-500.0,0.00043378,120,"2026-01-27T13:51:03.006",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746918,1769521863075,-500.0,0.00043378,120,"2026-01-27T13:51:03.075",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746919,1769521863138,-500.0,0.00043378,120,"2026-01-27T13:51:03.138",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746920,1769521863202,-827.94,0.00043378,120,"2026-01-27T13:51:03.202",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746921,1769521863266,-500.0,0.00043378,120,"2026-01-27T13:51:03.266",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746922,1769521863328,-827.94,0.00043378,120,"2026-01-27T13:51:03.328",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746923,1769521863391,-500.0,0.00043378,120,"2026-01-27T13:51:03.391",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746924,1769521863454,-500.0,0.00043378,120,"2026-01-27T13:51:03.454",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746925,1769521863517,-827.94,0.00043378,120,"2026-01-27T13:51:03.517",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746926,1769521863582,-500.0,0.00043378,120,"2026-01-27T13:51:03.582",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746927,1769521863647,-500.0,0.00043378,120,"2026-01-27T13:51:03.647",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746928,1769521863709,-827.94,0.00043378,120,"2026-01-27T13:51:03.709",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746929,1769521863771,-500.0,0.00043378,120,"2026-01-27T13:51:03.771",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746930,1769521863840,-500.0,0.00043378,120,"2026-01-27T13:51:03.840",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746931,1769521863904,-827.94,0.00043378,120,"2026-01-27T13:51:03.904",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746932,1769521863967,-534.52684265,0.00043378,120,"2026-01-27T13:51:03.967",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746933,1769521864031,-500.0,0.00043378,120,"2026-01-27T13:51:04.031",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746934,1769521864093,-827.94,0.00043378,120,"2026-01-27T13:51:04.093",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746935,1769521864156,-500.0,0.00043378,120,"2026-01-27T13:51:04.156",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746936,1769521864218,-827.94,0.00043378,120,"2026-01-27T13:51:04.218",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746937,1769521864280,-500.0,0.00043378,120,"2026-01-27T13:51:04.280",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746938,1769521864340,-546.82329058,0.00043378,120,"2026-01-27T13:51:04.340",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746939,1769521864400,-827.94,0.00043378,120,"2026-01-27T13:51:04.400",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746940,1769521864462,-500.0,0.00043378,120,"2026-01-27T13:51:04.462",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746941,1769521864524,-827.94,0.00043378,120,"2026-01-27T13:51:04.524",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746942,1769521864587,-500.0,0.00043378,120,"2026-01-27T13:51:04.587",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746943,1769521864648,-500.0,0.00043378,120,"2026-01-27T13:51:04.648",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746944,1769521864711,-827.94,0.00043378,120,"2026-01-27T13:51:04.711",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746945,1769521864775,-500.0,0.00043378,120,"2026-01-27T13:51:04.775",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746946,1769521864840,-827.94,0.00043378,120,"2026-01-27T13:51:04.840",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746947,1769521864904,-500.0,0.00043378,120,"2026-01-27T13:51:04.904",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746948,1769521864968,-500.0,0.00043378,120,"2026-01-27T13:51:04.968",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746949,1769521865033,-827.94,0.00043378,120,"2026-01-27T13:51:05.033",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746950,1769521865100,-500.0,0.00043378,120,"2026-01-27T13:51:05.100",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746951,1769521865166,-500.0,0.00043378,120,"2026-01-27T13:51:05.166",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746952,1769521865230,-827.94,0.00043378,120,"2026-01-27T13:51:05.230",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746953,1769521865296,-500.0,0.00043378,120,"2026-01-27T13:51:05.296",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746954,1769521865361,-500.0,0.00043378,120,"2026-01-27T13:51:05.361",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746955,1769521865424,-827.94,0.00043378,120,"2026-01-27T13:51:05.424",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746956,1769521865489,-500.0,0.00043378,120,"2026-01-27T13:51:05.489",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746957,1769521865554,-500.0,0.00043378,120,"2026-01-27T13:51:05.554",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746958,1769521865619,-827.94,0.00043378,120,"2026-01-27T13:51:05.619",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746959,1769521865684,-212.67405485,0.00043378,120,"2026-01-27T13:51:05.684",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746960,1769521865758,-500.0,0.00043378,120,"2026-01-27T13:51:05.758",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746961,1769521865823,-587.79861216,0.00043378,120,"2026-01-27T13:51:05.823",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746962,1769521865887,-827.94,0.00043378,120,"2026-01-27T13:51:05.887",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746963,1769521865951,-500.0,0.00043378,120,"2026-01-27T13:51:05.951",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746964,1769521866017,-500.0,0.00043378,120,"2026-01-27T13:51:06.017",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746965,1769521866083,-828.16687959,0.00043378,120,"2026-01-27T13:51:06.083",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746966,1769521866146,-586.36779214,0.00043378,120,"2026-01-27T13:51:06.146",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746967,1769521866209,-500.0,0.00043378,120,"2026-01-27T13:51:06.209",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746968,1769521866271,-500.0,0.00043378,120,"2026-01-27T13:51:06.271",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746969,1769521866332,-500.0,0.00043378,120,"2026-01-27T13:51:06.332",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746970,1769521866394,-500.0,0.00043378,120,"2026-01-27T13:51:06.394",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746971,1769521866460,-500.0,0.00043378,120,"2026-01-27T13:51:06.460",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746972,1769521866524,-500.0,0.00043378,120,"2026-01-27T13:51:06.524",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746973,1769521866586,-500.0,0.00043378,120,"2026-01-27T13:51:06.586",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746974,1769521866648,-542.5487031,0.00043378,120,"2026-01-27T13:51:06.648",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746975,1769521866710,-500.0,0.00043378,120,"2026-01-27T13:51:06.710",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746976,1769521866774,-500.0,0.00043378,60,"2026-01-27T13:51:06.774",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746977,1769521866837,-500.0,0.00043378,120,"2026-01-27T13:51:06.837",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746978,1769521866903,-500.0,0.00043378,60,"2026-01-27T13:51:06.903",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746979,1769521866969,-606.40136669,0.00043378,120,"2026-01-27T13:51:06.969",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746980,1769521867039,-227.95605676,0.00043378,120,"2026-01-27T13:51:07.039",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746981,1769521867105,-500.0,0.00043378,60,"2026-01-27T13:51:07.105",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746982,1769521867175,-500.0,0.00043378,120,"2026-01-27T13:51:07.175",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746983,1769521867262,-500.0,0.00043378,120,"2026-01-27T13:51:07.262",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746984,1769521867336,-500.0,0.00043378,120,"2026-01-27T13:51:07.336",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746985,1769521867401,-500.0,0.00043378,120,"2026-01-27T13:51:07.401",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746986,1769521867465,-500.0,0.00043378,120,"2026-01-27T13:51:07.465",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746987,1769521867527,-500.0,0.00043378,120,"2026-01-27T13:51:07.527",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746988,1769521867588,-500.0,0.00043378,120,"2026-01-27T13:51:07.588",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746989,1769521867651,-500.0,0.00043378,120,"2026-01-27T13:51:07.651",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746990,1769521867713,-500.0,0.00043378,120,"2026-01-27T13:51:07.713",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746991,1769521867777,-512.49568741,0.00043378,120,"2026-01-27T13:51:07.777",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746992,1769521867841,-500.0,0.00043378,120,"2026-01-27T13:51:07.841",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746993,1769521867906,-507.08604321,0.00043378,120,"2026-01-27T13:51:07.906",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746994,1769521867972,-500.0,0.00043378,120,"2026-01-27T13:51:07.972",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746995,1769521868035,-500.0,0.00043378,120,"2026-01-27T13:51:08.035",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746996,1769521868102,-500.0,0.00043378,120,"2026-01-27T13:51:08.102",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746997,1769521868169,-500.0,0.00043378,120,"2026-01-27T13:51:08.169",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746998,1769521868234,-500.0,0.00043378,120,"2026-01-27T13:51:08.234",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403746999,1769521868296,-500.0,0.00043378,60,"2026-01-27T13:51:08.296",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747000,1769521868598,-500.0,0.00043378,120,"2026-01-27T13:51:08.598",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747001,1769521868663,-500.0,0.00043378,120,"2026-01-27T13:51:08.663",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747002,1769521868727,-500.0,0.00043378,60,"2026-01-27T13:51:08.727",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747003,1769521868790,-500.0,0.00043378,120,"2026-01-27T13:51:08.790",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747004,1769521868853,-500.0,0.00043378,120,"2026-01-27T13:51:08.853",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747005,1769521868918,-500.0,0.00043378,60,"2026-01-27T13:51:08.918",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747006,1769521868982,-500.0,0.00043378,120,"2026-01-27T13:51:08.982",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747007,1769521869045,-500.0,0.00043378,120,"2026-01-27T13:51:09.045",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747008,1769521869114,-500.0,0.00043378,60,"2026-01-27T13:51:09.114",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747009,1769521869178,-500.0,0.00043378,120,"2026-01-27T13:51:09.178",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747010,1769521869242,-500.0,0.00043378,60,"2026-01-27T13:51:09.242",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747011,1769521869304,-500.0,0.00043378,120,"2026-01-27T13:51:09.304",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747012,1769521869366,-500.0,0.00043378,120,"2026-01-27T13:51:09.366",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747013,1769521869425,-500.0,0.00043378,60,"2026-01-27T13:51:09.425",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747014,1769521869486,-500.0,0.00043378,120,"2026-01-27T13:51:09.486",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747015,1769521869547,-500.0,0.00043378,120,"2026-01-27T13:51:09.547",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747016,1769521869610,-500.0,0.00043378,60,"2026-01-27T13:51:09.610",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747017,1769521869671,-500.0,0.00043378,120,"2026-01-27T13:51:09.671",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747018,1769521869732,-396.72121465,0.00043378,120,"2026-01-27T13:51:09.732",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747019,1769521869794,-394.0709559,0.00043378,120,"2026-01-27T13:51:09.794",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747020,1769521869858,-500.0,0.00043378,60,"2026-01-27T13:51:09.858",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747021,1769521869920,-500.0,0.00043378,120,"2026-01-27T13:51:09.920",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747022,1769521869982,-500.0,0.00043378,60,"2026-01-27T13:51:09.982",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747023,1769521870043,-500.0,0.00043378,120,"2026-01-27T13:51:10.043",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747024,1769521870104,-274.84060905,0.00043378,120,"2026-01-27T13:51:10.104",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747025,1769521870166,-500.0,0.00043378,60,"2026-01-27T13:51:10.166",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747026,1769521870228,-283.75001217,0.00043378,120,"2026-01-27T13:51:10.228",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747027,1769521870290,-214.0056403,0.00043378,60,"2026-01-27T13:51:10.290",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747028,1769521870354,-509.91327378,0.00043378,120,"2026-01-27T13:51:10.354",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747029,1769521870416,-500.0,0.00043378,120,"2026-01-27T13:51:10.416",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747030,1769521870480,-500.0,0.00043378,120,"2026-01-27T13:51:10.480",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747031,1769521870546,-500.0,0.00043378,120,"2026-01-27T13:51:10.546",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747032,1769521870608,-502.63305847,0.00043378,120,"2026-01-27T13:51:10.608",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747033,1769521870671,-500.0,0.00043378,120,"2026-01-27T13:51:10.671",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747034,1769521870734,-500.0,0.00043378,120,"2026-01-27T13:51:10.734",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747035,1769521870798,-500.0,0.00043378,120,"2026-01-27T13:51:10.798",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747036,1769521870861,-500.0,0.00043378,120,"2026-01-27T13:51:10.861",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747037,1769521870924,-500.0,0.00043378,120,"2026-01-27T13:51:10.924",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747038,1769521870988,-500.0,0.00043378,120,"2026-01-27T13:51:10.988",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747039,1769521871051,-500.0,0.00043378,120,"2026-01-27T13:51:11.051",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747040,1769521871115,-500.0,0.00043378,120,"2026-01-27T13:51:11.115",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747041,1769521871179,-500.0,0.00043378,120,"2026-01-27T13:51:11.179",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747042,1769521871241,-500.0,0.00043378,120,"2026-01-27T13:51:11.241",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747043,1769521871303,-500.0,0.00043378,120,"2026-01-27T13:51:11.303",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747044,1769521871365,-500.0,0.00043378,120,"2026-01-27T13:51:11.365",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747045,1769521871428,-500.0,0.00043378,120,"2026-01-27T13:51:11.428",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747046,1769521871490,-413.88609188,0.00043378,120,"2026-01-27T13:51:11.490",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747047,1769521871553,-500.0,0.00043378,120,"2026-01-27T13:51:11.553",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747048,1769521871615,-502.6834716,0.00043378,120,"2026-01-27T13:51:11.615",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747049,1769521871678,-570.6250173,0.00043378,120,"2026-01-27T13:51:11.678",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747050,1769521871741,-500.0,0.00043378,120,"2026-01-27T13:51:11.741",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747051,1769521871805,-500.0,0.00043378,120,"2026-01-27T13:51:11.805",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747052,1769521871868,-500.0,0.00043378,120,"2026-01-27T13:51:11.868",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747053,1769521871931,-500.0,0.00043378,120,"2026-01-27T13:51:11.931",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747054,1769521871994,-500.0,0.00043378,120,"2026-01-27T13:51:11.994",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747055,1769521872057,-500.0,0.00043378,120,"2026-01-27T13:51:12.057",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747056,1769521872123,-500.0,0.00043378,120,"2026-01-27T13:51:12.123",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747057,1769521872193,-500.0,0.00043378,120,"2026-01-27T13:51:12.193",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747058,1769521872255,-500.0,0.00043378,120,"2026-01-27T13:51:12.255",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747059,1769521872317,-500.0,0.00043378,120,"2026-01-27T13:51:12.317",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747060,1769521872379,-583.2474232,0.00043378,120,"2026-01-27T13:51:12.379",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747061,1769521872441,-500.0,0.00043378,120,"2026-01-27T13:51:12.441",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747062,1769521872503,-630.7577438,0.00043378,120,"2026-01-27T13:51:12.503",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747063,1769521872565,-500.0,0.00043378,120,"2026-01-27T13:51:12.565",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747064,1769521872627,-500.0,0.00043378,120,"2026-01-27T13:51:12.627",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747065,1769521872692,-249.79554596,0.00043378,120,"2026-01-27T13:51:12.692",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747066,1769521872758,-500.0,0.00043378,120,"2026-01-27T13:51:12.758",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747067,1769521872821,-500.0,0.00043378,120,"2026-01-27T13:51:12.821",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747068,1769521872884,-500.0,0.00043378,120,"2026-01-27T13:51:12.884",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747069,1769521872946,-500.0,0.00043378,120,"2026-01-27T13:51:12.946",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747070,1769521873007,-500.0,0.00043378,120,"2026-01-27T13:51:13.007",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747071,1769521873068,-500.0,0.00043378,120,"2026-01-27T13:51:13.068",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747072,1769521873132,-500.0,0.00043378,120,"2026-01-27T13:51:13.132",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747073,1769521873193,-500.0,0.00043378,120,"2026-01-27T13:51:13.193",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747074,1769521873252,-500.0,0.00043378,120,"2026-01-27T13:51:13.252",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747075,1769521873312,-450.20512288,0.00043378,120,"2026-01-27T13:51:13.312",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747076,1769521873374,-500.0,0.00043378,120,"2026-01-27T13:51:13.374",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747077,1769521873436,-500.0,0.00043378,120,"2026-01-27T13:51:13.436",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747078,1769521873495,-500.0,0.00043378,120,"2026-01-27T13:51:13.495",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747079,1769521873554,-500.0,0.00043378,120,"2026-01-27T13:51:13.554",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747080,1769521873614,-645.91028135,0.00043378,120,"2026-01-27T13:51:13.614",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747081,1769521873676,-500.0,0.00043378,120,"2026-01-27T13:51:13.676",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747082,1769521873739,-500.0,0.00043378,120,"2026-01-27T13:51:13.739",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747083,1769521873804,-570.32662638,0.00043378,120,"2026-01-27T13:51:13.804",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747084,1769521873869,-500.0,0.00043378,120,"2026-01-27T13:51:13.869",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747085,1769521873932,-500.0,0.00043378,120,"2026-01-27T13:51:13.932",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747086,1769521873993,-500.0,0.00043378,120,"2026-01-27T13:51:13.993",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747087,1769521874055,-500.0,0.00043378,120,"2026-01-27T13:51:14.055",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747088,1769521874115,-500.0,0.00043378,120,"2026-01-27T13:51:14.115",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747089,1769521874176,-500.0,0.00043378,120,"2026-01-27T13:51:14.176",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747090,1769521874238,-500.0,0.00043378,120,"2026-01-27T13:51:14.238",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747091,1769521874297,-500.0,0.00043378,120,"2026-01-27T13:51:14.297",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747092,1769521874359,-500.0,0.00043378,120,"2026-01-27T13:51:14.359",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747093,1769521874419,-500.0,0.00043378,120,"2026-01-27T13:51:14.419",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747094,1769521874479,-500.0,0.00043378,120,"2026-01-27T13:51:14.479",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747095,1769521874540,-500.0,0.00043378,120,"2026-01-27T13:51:14.540",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747096,1769521874825,-500.0,0.00043378,120,"2026-01-27T13:51:14.825",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747097,1769521874887,-502.50862316,0.00043378,120,"2026-01-27T13:51:14.887",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747098,1769521874950,-500.0,0.00043378,120,"2026-01-27T13:51:14.950",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747099,1769521875013,-500.0,0.00043378,120,"2026-01-27T13:51:15.013",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747100,1769521875076,-235.317206,0.00043378,120,"2026-01-27T13:51:15.076",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747101,1769521875139,-500.0,0.00043378,120,"2026-01-27T13:51:15.139",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747102,1769521875203,-500.0,0.00043378,120,"2026-01-27T13:51:15.203",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747103,1769521875266,-500.0,0.00043378,120,"2026-01-27T13:51:15.266",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747104,1769521875329,-500.0,0.00043378,120,"2026-01-27T13:51:15.329",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747105,1769521875394,-500.0,0.00043378,120,"2026-01-27T13:51:15.394",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747106,1769521875458,-500.0,0.00043378,120,"2026-01-27T13:51:15.458",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747107,1769521875522,-500.0,0.00043378,120,"2026-01-27T13:51:15.522",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747108,1769521875584,-508.10805237,0.00043378,120,"2026-01-27T13:51:15.584",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747109,1769521875645,-500.0,0.00043378,120,"2026-01-27T13:51:15.645",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747110,1769521875709,-500.0,0.00043378,120,"2026-01-27T13:51:15.709",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747111,1769521875773,-500.0,0.00043378,120,"2026-01-27T13:51:15.773",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747112,1769521875836,-500.0,0.00043378,120,"2026-01-27T13:51:15.836",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747113,1769521875901,-500.0,0.00043378,120,"2026-01-27T13:51:15.901",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747114,1769521875965,-500.0,0.00043378,120,"2026-01-27T13:51:15.965",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747115,1769521876027,-500.0,0.00043378,120,"2026-01-27T13:51:16.027",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747116,1769521876090,-500.0,0.00043378,120,"2026-01-27T13:51:16.090",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747117,1769521876154,-500.0,0.00043378,120,"2026-01-27T13:51:16.154",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747118,1769521876215,-500.0,0.00043378,120,"2026-01-27T13:51:16.215",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747119,1769521876276,-500.0,0.00043378,120,"2026-01-27T13:51:16.276",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747120,1769521876337,-500.0,0.00043378,120,"2026-01-27T13:51:16.337",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747121,1769521876395,-500.0,0.00043378,120,"2026-01-27T13:51:16.395",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747122,1769521876452,-500.0,0.00043378,120,"2026-01-27T13:51:16.452",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747123,1769521876506,-500.0,0.00043378,120,"2026-01-27T13:51:16.506",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747124,1769521876562,-500.0,0.00043378,120,"2026-01-27T13:51:16.562",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747125,1769521876622,-500.0,0.00043378,120,"2026-01-27T13:51:16.622",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747126,1769521876682,-206.96869428,0.00043378,120,"2026-01-27T13:51:16.682",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747127,1769521876746,-500.0,0.00043378,120,"2026-01-27T13:51:16.746",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747128,1769521876811,-535.8,0.00043378,120,"2026-01-27T13:51:16.811",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747129,1769521876878,-302.55979149,0.00043378,120,"2026-01-27T13:51:16.878",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747130,1769521876946,-500.0,0.00043378,120,"2026-01-27T13:51:16.946",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747131,1769521877010,-500.0,0.00043378,120,"2026-01-27T13:51:17.010",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747132,1769521877075,-671.4,0.00043378,120,"2026-01-27T13:51:17.075",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747133,1769521877137,-500.0,0.00043378,120,"2026-01-27T13:51:17.137",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747134,1769521877201,-671.4,0.00043378,120,"2026-01-27T13:51:17.201",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747135,1769521877263,-500.0,0.00043378,120,"2026-01-27T13:51:17.263",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747136,1769521877329,-671.4,0.00043378,120,"2026-01-27T13:51:17.329",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747137,1769521877394,-671.4,0.00043378,120,"2026-01-27T13:51:17.394",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747138,1769521877457,-500.0,0.00043378,120,"2026-01-27T13:51:17.457",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747139,1769521877521,-671.4,0.00043378,120,"2026-01-27T13:51:17.521",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747140,1769521877585,-500.0,0.00043378,120,"2026-01-27T13:51:17.585",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747141,1769521877649,-671.4,0.00043378,120,"2026-01-27T13:51:17.649",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747142,1769521877712,-500.0,0.00043378,120,"2026-01-27T13:51:17.712",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747143,1769521877777,-671.4,0.00043378,120,"2026-01-27T13:51:17.777",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747144,1769521877841,-500.0,0.00043378,120,"2026-01-27T13:51:17.841",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747145,1769521877909,-671.4,0.00043378,120,"2026-01-27T13:51:17.909",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747146,1769521877976,-500.0,0.00043378,120,"2026-01-27T13:51:17.976",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747147,1769521878042,-671.4,0.00043378,120,"2026-01-27T13:51:18.042",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747148,1769521878109,-500.0,0.00043378,120,"2026-01-27T13:51:18.109",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747149,1769521878178,-671.4,0.00043378,120,"2026-01-27T13:51:18.178",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747150,1769521878243,-500.0,0.00043378,120,"2026-01-27T13:51:18.243",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747151,1769521878307,-671.4,0.00043378,120,"2026-01-27T13:51:18.307",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747152,1769521878368,-500.0,0.00043378,120,"2026-01-27T13:51:18.368",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747153,1769521878432,-671.4,0.00043378,120,"2026-01-27T13:51:18.432",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747154,1769521878493,-500.0,0.00043378,120,"2026-01-27T13:51:18.493",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747155,1769521878556,-671.4,0.00043378,120,"2026-01-27T13:51:18.556",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747156,1769521878618,-500.0,0.00043378,120,"2026-01-27T13:51:18.618",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747157,1769521878682,-671.4,0.00043378,120,"2026-01-27T13:51:18.682",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747158,1769521878748,-500.0,0.00043378,120,"2026-01-27T13:51:18.748",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747159,1769521878814,-671.4,0.00043378,120,"2026-01-27T13:51:18.814",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747160,1769521878877,-500.0,0.00043378,120,"2026-01-27T13:51:18.877",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747161,1769521878939,-671.4,0.00043378,120,"2026-01-27T13:51:18.939",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747162,1769521879001,-500.0,0.00043378,120,"2026-01-27T13:51:19.001",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747163,1769521879065,-671.4,0.00043378,120,"2026-01-27T13:51:19.065",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747164,1769521879129,-500.0,0.00043378,120,"2026-01-27T13:51:19.129",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747165,1769521879191,-500.0,0.00043378,120,"2026-01-27T13:51:19.191",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747166,1769521879254,-671.4,0.00043378,120,"2026-01-27T13:51:19.254",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747167,1769521879316,-500.0,0.00043378,120,"2026-01-27T13:51:19.316",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747168,1769521879376,-500.0,0.00043378,120,"2026-01-27T13:51:19.376",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747169,1769521879444,-671.4,0.00043378,120,"2026-01-27T13:51:19.444",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747170,1769521879507,-500.0,0.00043378,120,"2026-01-27T13:51:19.507",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747171,1769521879568,-500.0,0.00043378,120,"2026-01-27T13:51:19.568",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747172,1769521879631,-671.4,0.00043378,120,"2026-01-27T13:51:19.631",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747173,1769521879692,-500.0,0.00043378,120,"2026-01-27T13:51:19.692",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747174,1769521879756,-500.0,0.00043378,120,"2026-01-27T13:51:19.756",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747175,1769521879821,-671.4,0.00043378,120,"2026-01-27T13:51:19.821",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747176,1769521879884,-368.65,0.00043378,120,"2026-01-27T13:51:19.884",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747177,1769521879946,-500.0,0.00043378,120,"2026-01-27T13:51:19.946",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747178,1769521880010,-500.0,0.00043378,120,"2026-01-27T13:51:20.010",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747179,1769521880078,-671.4,0.00043378,120,"2026-01-27T13:51:20.078",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747180,1769521880144,-500.0,0.00043378,120,"2026-01-27T13:51:20.144",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747181,1769521880209,-500.0,0.00043378,120,"2026-01-27T13:51:20.209",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747182,1769521880273,-500.0,0.00043378,120,"2026-01-27T13:51:20.273",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747183,1769521880337,-671.4,0.00043378,120,"2026-01-27T13:51:20.337",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747184,1769521880401,-500.0,0.00043378,120,"2026-01-27T13:51:20.401",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747185,1769521880468,-500.0,0.00043378,120,"2026-01-27T13:51:20.468",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747186,1769521880534,-671.57782851,0.00043378,120,"2026-01-27T13:51:20.534",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747187,1769521880595,-500.0,0.00043378,120,"2026-01-27T13:51:20.595",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747188,1769521880659,-500.0,0.00043378,120,"2026-01-27T13:51:20.659",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747189,1769521880720,-514.99752459,0.00043378,120,"2026-01-27T13:51:20.720",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747190,1769521880783,-500.0,0.00043378,120,"2026-01-27T13:51:20.783",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747191,1769521881130,-500.0,0.00043378,120,"2026-01-27T13:51:21.130",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747192,1769521881196,-408.46412804,0.00043378,120,"2026-01-27T13:51:21.196",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747193,1769521881262,-500.0,0.00043378,120,"2026-01-27T13:51:21.262",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747194,1769521881326,-500.0,0.00043378,120,"2026-01-27T13:51:21.326",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747195,1769521881391,-500.0,0.00043378,120,"2026-01-27T13:51:21.391",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747196,1769521881455,-500.0,0.00043378,120,"2026-01-27T13:51:21.455",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747197,1769521881518,-500.0,0.00043378,120,"2026-01-27T13:51:21.518",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747198,1769521881582,-500.0,0.00043378,120,"2026-01-27T13:51:21.582",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747199,1769521881643,-500.0,0.00043378,120,"2026-01-27T13:51:21.643",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747200,1769521881709,-359.96587474,0.00043378,120,"2026-01-27T13:51:21.709",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747201,1769521881773,-500.0,0.00043378,120,"2026-01-27T13:51:21.773",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747202,1769521881835,-500.0,0.00043378,120,"2026-01-27T13:51:21.835",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747203,1769521881897,-500.0,0.00043378,120,"2026-01-27T13:51:21.897",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747204,1769521881959,-500.0,0.00043378,120,"2026-01-27T13:51:21.959",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747205,1769521882022,-500.0,0.00043378,120,"2026-01-27T13:51:22.022",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747206,1769521882085,-500.0,0.00043378,120,"2026-01-27T13:51:22.085",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747207,1769521882148,-171.15905275,0.00043378,120,"2026-01-27T13:51:22.148",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747208,1769521882212,-500.0,0.00043378,120,"2026-01-27T13:51:22.212",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747209,1769521882275,-354.69029818,0.00043378,120,"2026-01-27T13:51:22.275",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747210,1769521882336,-500.0,0.00043378,120,"2026-01-27T13:51:22.336",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747211,1769521882402,-500.0,0.00043378,120,"2026-01-27T13:51:22.402",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747212,1769521882462,-500.0,0.00043378,120,"2026-01-27T13:51:22.462",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747213,1769521882523,-500.0,0.00043378,120,"2026-01-27T13:51:22.523",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747214,1769521882583,-500.0,0.00043378,120,"2026-01-27T13:51:22.583",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747215,1769521882644,-500.0,0.00043378,120,"2026-01-27T13:51:22.644",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747216,1769521882707,-500.0,0.00043378,120,"2026-01-27T13:51:22.707",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747217,1769521882769,-500.0,0.00043378,120,"2026-01-27T13:51:22.769",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747218,1769521882836,-500.0,0.00043378,120,"2026-01-27T13:51:22.836",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747219,1769521882899,-500.0,0.00043378,120,"2026-01-27T13:51:22.899",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747220,1769521882962,-500.0,0.00043378,120,"2026-01-27T13:51:22.962",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747221,1769521883025,-825.65,0.00043378,120,"2026-01-27T13:51:23.025",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747222,1769521883094,-500.0,0.00043378,120,"2026-01-27T13:51:23.094",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747223,1769521883158,-500.0,0.00043378,120,"2026-01-27T13:51:23.158",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747224,1769521883223,-825.65,0.00043378,120,"2026-01-27T13:51:23.223",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747225,1769521883285,-500.0,0.00043378,120,"2026-01-27T13:51:23.285",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747226,1769521883346,-500.0,0.00043378,120,"2026-01-27T13:51:23.346",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747227,1769521883409,-825.65,0.00043378,120,"2026-01-27T13:51:23.409",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747228,1769521883472,-494.49718998,0.00043378,120,"2026-01-27T13:51:23.472",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747229,1769521883535,-500.0,0.00043378,120,"2026-01-27T13:51:23.535",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747230,1769521883599,-500.0,0.00043378,120,"2026-01-27T13:51:23.599",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747231,1769521883663,-825.65,0.00043378,120,"2026-01-27T13:51:23.663",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747232,1769521883729,-500.0,0.00043378,120,"2026-01-27T13:51:23.729",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747233,1769521883794,-500.0,0.00043378,120,"2026-01-27T13:51:23.794",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747234,1769521883859,-825.65,0.00043378,120,"2026-01-27T13:51:23.859",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747235,1769521883924,-500.0,0.00043378,120,"2026-01-27T13:51:23.924",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747236,1769521883990,-500.0,0.00043378,120,"2026-01-27T13:51:23.990",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747237,1769521884055,-825.65,0.00043378,120,"2026-01-27T13:51:24.055",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747238,1769521884120,-500.0,0.00043378,120,"2026-01-27T13:51:24.120",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747239,1769521884185,-825.65,0.00043378,120,"2026-01-27T13:51:24.185",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747240,1769521884249,-500.0,0.00043378,120,"2026-01-27T13:51:24.249",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747241,1769521884315,-825.65,0.00043378,120,"2026-01-27T13:51:24.315",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747242,1769521884379,-500.0,0.00043378,120,"2026-01-27T13:51:24.379",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747243,1769521884444,-825.65,0.00043378,120,"2026-01-27T13:51:24.444",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747244,1769521884508,-510.67828903,0.00043378,120,"2026-01-27T13:51:24.508",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747245,1769521884572,-825.65,0.00043378,120,"2026-01-27T13:51:24.572",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747246,1769521884636,-825.65,0.00043378,120,"2026-01-27T13:51:24.636",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747247,1769521884706,-825.65,0.00043378,120,"2026-01-27T13:51:24.706",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747248,1769521884769,-825.65,0.00043378,120,"2026-01-27T13:51:24.769",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747249,1769521884837,-825.65,0.00043378,120,"2026-01-27T13:51:24.837",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747250,1769521884903,-825.65,0.00043378,120,"2026-01-27T13:51:24.903",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747251,1769521884967,-500.0,0.00043378,120,"2026-01-27T13:51:24.967",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747252,1769521885034,-825.65,0.00043378,120,"2026-01-27T13:51:25.034",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747253,1769521885099,-500.0,0.00043378,120,"2026-01-27T13:51:25.099",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747254,1769521885164,-500.0,0.00043378,120,"2026-01-27T13:51:25.164",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747255,1769521885230,-825.65,0.00043378,120,"2026-01-27T13:51:25.230",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747256,1769521885293,-500.0,0.00043378,120,"2026-01-27T13:51:25.293",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747257,1769521885357,-357.69640443,0.00043378,120,"2026-01-27T13:51:25.357",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747258,1769521885421,-500.0,0.00043378,120,"2026-01-27T13:51:25.421",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747259,1769521885485,-825.65,0.00043378,120,"2026-01-27T13:51:25.485",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747260,1769521885547,-500.0,0.00043378,120,"2026-01-27T13:51:25.547",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747261,1769521885610,-500.0,0.00043378,120,"2026-01-27T13:51:25.610",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747262,1769521885674,-825.65,0.00043378,120,"2026-01-27T13:51:25.674",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747263,1769521885738,-505.15917607,0.00043378,120,"2026-01-27T13:51:25.738",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747264,1769521885805,-500.0,0.00043378,120,"2026-01-27T13:51:25.805",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747265,1769521885869,-825.65,0.00043378,120,"2026-01-27T13:51:25.869",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747266,1769521885933,-500.0,0.00043378,120,"2026-01-27T13:51:25.933",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747267,1769521885994,-825.65,0.00043378,120,"2026-01-27T13:51:25.994",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747268,1769521886057,-267.30545978,0.00043378,120,"2026-01-27T13:51:26.057",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747269,1769521886121,-825.65,0.00043378,120,"2026-01-27T13:51:26.121",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747270,1769521886183,-825.65,0.00043378,120,"2026-01-27T13:51:26.183",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747271,1769521886245,-500.0,0.00043378,120,"2026-01-27T13:51:26.245",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747272,1769521886309,-825.73715355,0.00043378,120,"2026-01-27T13:51:26.309",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747273,1769521886371,-500.0,0.00043378,120,"2026-01-27T13:51:26.371",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747274,1769521886435,-500.0,0.00043378,120,"2026-01-27T13:51:26.435",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747275,1769521886496,-500.0,0.00043378,120,"2026-01-27T13:51:26.496",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747276,1769521886557,-500.0,0.00043378,120,"2026-01-27T13:51:26.557",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747277,1769521886617,-500.0,0.00043378,120,"2026-01-27T13:51:26.617",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747278,1769521886679,-500.0,0.00043378,120,"2026-01-27T13:51:26.679",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747279,1769521886742,-500.0,0.00043378,120,"2026-01-27T13:51:26.742",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747280,1769521886807,-500.0,0.00043378,120,"2026-01-27T13:51:26.807",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747281,1769521886870,-500.0,0.00043378,120,"2026-01-27T13:51:26.870",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747282,1769521886933,-500.0,0.00043378,120,"2026-01-27T13:51:26.933",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747283,1769521886997,-500.0,0.00043378,120,"2026-01-27T13:51:26.997",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747284,1769521887062,-500.0,0.00043378,120,"2026-01-27T13:51:27.062",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747285,1769521887126,-198.50181558,0.00043378,120,"2026-01-27T13:51:27.126",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747286,1769521887415,-500.0,0.00043378,120,"2026-01-27T13:51:27.415",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747287,1769521887481,-500.0,0.00043378,120,"2026-01-27T13:51:27.481",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747288,1769521887545,-500.0,0.00043378,120,"2026-01-27T13:51:27.545",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747289,1769521887609,-500.0,0.00043378,120,"2026-01-27T13:51:27.609",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747290,1769521887671,-500.0,0.00043378,120,"2026-01-27T13:51:27.671",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747291,1769521887734,-500.0,0.00043378,120,"2026-01-27T13:51:27.734",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747292,1769521887800,-500.0,0.00043378,120,"2026-01-27T13:51:27.800",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747293,1769521887865,-500.0,0.00043378,120,"2026-01-27T13:51:27.865",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747294,1769521887930,-500.0,0.00043378,120,"2026-01-27T13:51:27.930",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747295,1769521887994,-500.0,0.00043378,120,"2026-01-27T13:51:27.994",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747296,1769521888061,-500.0,0.00043378,120,"2026-01-27T13:51:28.061",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747297,1769521888126,-500.0,0.00043378,120,"2026-01-27T13:51:28.126",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747298,1769521888189,-500.0,0.00043378,120,"2026-01-27T13:51:28.189",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747299,1769521888250,-229.54,0.00043378,120,"2026-01-27T13:51:28.250",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747300,1769521888312,-500.0,0.00043378,120,"2026-01-27T13:51:28.312",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747301,1769521888373,-500.0,0.00043378,120,"2026-01-27T13:51:28.373",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747302,1769521888437,-500.0,0.00043378,120,"2026-01-27T13:51:28.437",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747303,1769521888500,-500.0,0.00043378,120,"2026-01-27T13:51:28.500",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747304,1769521888564,-500.0,0.00043378,120,"2026-01-27T13:51:28.564",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747305,1769521888625,-622.30442973,0.00043378,120,"2026-01-27T13:51:28.625",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747306,1769521888687,-279.63580342,0.00043378,120,"2026-01-27T13:51:28.687",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747307,1769521888751,-500.0,0.00043378,120,"2026-01-27T13:51:28.751",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747308,1769521888812,-500.0,0.00043378,120,"2026-01-27T13:51:28.812",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747309,1769521888876,-500.0,0.00043378,120,"2026-01-27T13:51:28.876",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747310,1769521888940,-500.0,0.00043378,120,"2026-01-27T13:51:28.940",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747311,1769521889004,-500.0,0.00043378,120,"2026-01-27T13:51:29.004",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747312,1769521889069,-500.0,0.00043378,120,"2026-01-27T13:51:29.069",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747313,1769521889132,-500.0,0.00043378,120,"2026-01-27T13:51:29.132",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747314,1769521889195,-500.0,0.00043378,120,"2026-01-27T13:51:29.195",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747315,1769521889257,-500.0,0.00043378,120,"2026-01-27T13:51:29.257",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747316,1769521889320,-500.0,0.00043378,120,"2026-01-27T13:51:29.320",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747317,1769521889386,-500.0,0.00043378,120,"2026-01-27T13:51:29.386",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747318,1769521889448,-500.0,0.00043378,120,"2026-01-27T13:51:29.448",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747319,1769521889512,-500.0,0.00043378,120,"2026-01-27T13:51:29.512",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747320,1769521889573,-462.05462339,0.00043378,120,"2026-01-27T13:51:29.573",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747321,1769521889634,-500.0,0.00043378,120,"2026-01-27T13:51:29.634",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747322,1769521889695,-500.0,0.00043378,120,"2026-01-27T13:51:29.695",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747323,1769521889760,-500.0,0.00043378,120,"2026-01-27T13:51:29.760",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747324,1769521889823,-500.0,0.00043378,120,"2026-01-27T13:51:29.823",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747325,1769521889885,-500.0,0.00043378,120,"2026-01-27T13:51:29.885",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747326,1769521889947,-500.0,0.00043378,120,"2026-01-27T13:51:29.947",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747327,1769521890007,-500.0,0.00043378,120,"2026-01-27T13:51:30.007",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747328,1769521890069,-500.0,0.00043378,120,"2026-01-27T13:51:30.069",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747329,1769521890132,-500.0,0.00043378,120,"2026-01-27T13:51:30.132",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747330,1769521890197,-500.0,0.00043378,120,"2026-01-27T13:51:30.197",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747331,1769521890260,-500.0,0.00043378,120,"2026-01-27T13:51:30.260",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747332,1769521890328,-500.0,0.00043378,120,"2026-01-27T13:51:30.328",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747333,1769521890390,-500.0,0.00043378,120,"2026-01-27T13:51:30.390",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747334,1769521890452,-500.0,0.00043378,120,"2026-01-27T13:51:30.452",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747335,1769521890517,-500.0,0.00043378,120,"2026-01-27T13:51:30.517",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747336,1769521890578,-415.66149302,0.00043378,120,"2026-01-27T13:51:30.578",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747337,1769521890640,-500.0,0.00043378,120,"2026-01-27T13:51:30.640",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747338,1769521890703,-512.90036904,0.00043378,120,"2026-01-27T13:51:30.703",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747339,1769521890770,-500.0,0.00043378,120,"2026-01-27T13:51:30.770",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747340,1769521890833,-500.0,0.00043378,120,"2026-01-27T13:51:30.833",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747341,1769521890898,-500.0,0.00043378,120,"2026-01-27T13:51:30.898",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747342,1769521890961,-500.0,0.00043378,120,"2026-01-27T13:51:30.961",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747343,1769521891025,-500.0,0.00043378,120,"2026-01-27T13:51:31.025",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747344,1769521891088,-500.0,0.00043378,120,"2026-01-27T13:51:31.088",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747345,1769521891152,-500.0,0.00043378,120,"2026-01-27T13:51:31.152",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747346,1769521891215,-500.0,0.00043378,120,"2026-01-27T13:51:31.215",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747347,1769521891276,-512.48232559,0.00043378,120,"2026-01-27T13:51:31.276",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747348,1769521891338,-500.0,0.00043378,120,"2026-01-27T13:51:31.338",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747349,1769521891398,-500.0,0.00043378,120,"2026-01-27T13:51:31.398",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747350,1769521891461,-500.0,0.00043378,120,"2026-01-27T13:51:31.461",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747351,1769521891523,-500.0,0.00043378,120,"2026-01-27T13:51:31.523",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747352,1769521891585,-500.0,0.00043378,120,"2026-01-27T13:51:31.585",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747353,1769521891648,-500.0,0.00043378,120,"2026-01-27T13:51:31.648",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747354,1769521891712,-507.22038451,0.00043378,120,"2026-01-27T13:51:31.712",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747355,1769521891775,-500.0,0.00043378,120,"2026-01-27T13:51:31.775",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747356,1769521891838,-500.0,0.00043378,120,"2026-01-27T13:51:31.838",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747357,1769521891899,-500.0,0.00043378,120,"2026-01-27T13:51:31.899",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747358,1769521891961,-500.0,0.00043378,120,"2026-01-27T13:51:31.961",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747359,1769521892024,-500.0,0.00043378,120,"2026-01-27T13:51:32.024",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747360,1769521892099,-500.0,0.00043378,120,"2026-01-27T13:51:32.099",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747361,1769521892166,-500.0,0.00043378,120,"2026-01-27T13:51:32.166",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747362,1769521892228,-500.0,0.00043378,120,"2026-01-27T13:51:32.228",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747363,1769521892291,-430.3875603,0.00043378,120,"2026-01-27T13:51:32.291",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747364,1769521892355,-504.16981068,0.00043378,120,"2026-01-27T13:51:32.355",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747365,1769521892416,-500.0,0.00043378,120,"2026-01-27T13:51:32.416",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747366,1769521892480,-500.0,0.00043378,120,"2026-01-27T13:51:32.480",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747367,1769521892542,-500.0,0.00043378,120,"2026-01-27T13:51:32.542",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747368,1769521892604,-500.0,0.00043378,120,"2026-01-27T13:51:32.604",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747369,1769521892668,-500.0,0.00043378,120,"2026-01-27T13:51:32.668",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747370,1769521892732,-500.0,0.00043378,120,"2026-01-27T13:51:32.732",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747371,1769521892803,-500.0,0.00043378,120,"2026-01-27T13:51:32.803",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747372,1769521892870,-500.0,0.00043378,120,"2026-01-27T13:51:32.870",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747373,1769521892937,-500.0,0.00043378,120,"2026-01-27T13:51:32.937",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747374,1769521893003,-500.0,0.00043378,120,"2026-01-27T13:51:33.003",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747375,1769521893075,-500.0,0.00043378,120,"2026-01-27T13:51:33.075",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747376,1769521893144,-500.0,0.00043378,120,"2026-01-27T13:51:33.144",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747377,1769521893213,-500.0,0.00043378,120,"2026-01-27T13:51:33.213",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747378,1769521893281,-500.0,0.00043378,120,"2026-01-27T13:51:33.281",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747379,1769521893346,-500.0,0.00043378,120,"2026-01-27T13:51:33.346",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747380,1769521893412,-500.0,0.00043378,120,"2026-01-27T13:51:33.412",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747381,1769521893849,-500.0,0.00043378,120,"2026-01-27T13:51:33.849",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747382,1769521893916,-500.0,0.00043378,120,"2026-01-27T13:51:33.916",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747383,1769521893985,-500.0,0.00043378,120,"2026-01-27T13:51:33.985",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747384,1769521894050,-508.88916377,0.00043378,120,"2026-01-27T13:51:34.050",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747385,1769521894114,-500.0,0.00043378,120,"2026-01-27T13:51:34.114",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747386,1769521894181,-500.0,0.00043378,120,"2026-01-27T13:51:34.181",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747387,1769521894245,-500.0,0.00043378,120,"2026-01-27T13:51:34.245",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747388,1769521894308,-500.0,0.00043378,120,"2026-01-27T13:51:34.308",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747389,1769521894371,-500.0,0.00043378,120,"2026-01-27T13:51:34.371",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747390,1769521894436,-305.90005075,0.00043378,120,"2026-01-27T13:51:34.436",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747391,1769521894501,-500.0,0.00043378,120,"2026-01-27T13:51:34.501",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747392,1769521894566,-500.0,0.00043378,120,"2026-01-27T13:51:34.566",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747393,1769521894631,-623.25,0.00043378,120,"2026-01-27T13:51:34.631",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747394,1769521894694,-500.0,0.00043378,120,"2026-01-27T13:51:34.694",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747395,1769521894762,-500.0,0.00043378,120,"2026-01-27T13:51:34.762",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747396,1769521894827,-486.78229173,0.00043378,120,"2026-01-27T13:51:34.827",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747397,1769521894890,-500.0,0.00043378,120,"2026-01-27T13:51:34.890",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747398,1769521894957,-500.0,0.00043378,120,"2026-01-27T13:51:34.957",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747399,1769521895022,-356.59739024,0.00043378,120,"2026-01-27T13:51:35.022",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747400,1769521895087,-500.0,0.00043378,120,"2026-01-27T13:51:35.087",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747401,1769521895156,-500.0,0.00043378,120,"2026-01-27T13:51:35.156",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747402,1769521895220,-500.0,0.00043378,120,"2026-01-27T13:51:35.220",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747403,1769521895283,-500.0,0.00043378,120,"2026-01-27T13:51:35.283",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747404,1769521895346,-500.0,0.00043378,120,"2026-01-27T13:51:35.346",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747405,1769521895410,-500.0,0.00043378,120,"2026-01-27T13:51:35.410",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747406,1769521895473,-500.0,0.00043378,120,"2026-01-27T13:51:35.473",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747407,1769521895538,-500.0,0.00043378,120,"2026-01-27T13:51:35.538",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747408,1769521895604,-500.0,0.00043378,120,"2026-01-27T13:51:35.604",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747409,1769521895668,-500.0,0.00043378,120,"2026-01-27T13:51:35.668",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747410,1769521895738,-500.0,0.00043378,120,"2026-01-27T13:51:35.738",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747411,1769521895803,-500.0,0.00043378,120,"2026-01-27T13:51:35.803",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747412,1769521895867,-500.0,0.00043378,120,"2026-01-27T13:51:35.867",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747413,1769521895933,-500.0,0.00043378,120,"2026-01-27T13:51:35.933",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747414,1769521895997,-368.78744368,0.00043378,120,"2026-01-27T13:51:35.997",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747415,1769521896061,-500.0,0.00043378,120,"2026-01-27T13:51:36.061",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747416,1769521896125,-500.0,0.00043378,120,"2026-01-27T13:51:36.125",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747417,1769521896189,-500.0,0.00043378,120,"2026-01-27T13:51:36.189",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747418,1769521896256,-500.0,0.00043378,120,"2026-01-27T13:51:36.256",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747419,1769521896321,-500.0,0.00043378,120,"2026-01-27T13:51:36.321",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747420,1769521896398,-500.0,0.00043378,120,"2026-01-27T13:51:36.398",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747421,1769521896463,-500.0,0.00043378,120,"2026-01-27T13:51:36.463",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747422,1769521896529,-500.0,0.00043378,120,"2026-01-27T13:51:36.529",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747423,1769521896594,-500.0,0.00043378,120,"2026-01-27T13:51:36.594",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747424,1769521896660,-500.0,0.00043378,120,"2026-01-27T13:51:36.660",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747425,1769521896723,-400.0,0.00043378,120,"2026-01-27T13:51:36.723",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747426,1769521896800,-500.0,0.00043378,120,"2026-01-27T13:51:36.800",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747427,1769521896868,-500.0,0.00043378,120,"2026-01-27T13:51:36.868",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747428,1769521896935,-500.0,0.00043378,120,"2026-01-27T13:51:36.935",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747429,1769521897001,-500.0,0.00043378,120,"2026-01-27T13:51:37.001",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747430,1769521897066,-500.0,0.00043378,120,"2026-01-27T13:51:37.066",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747431,1769521897133,-510.93789753,0.00043378,120,"2026-01-27T13:51:37.133",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747432,1769521897202,-500.0,0.00043378,120,"2026-01-27T13:51:37.202",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747433,1769521897268,-500.0,0.00043378,120,"2026-01-27T13:51:37.268",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747434,1769521897335,-500.0,0.00043378,120,"2026-01-27T13:51:37.335",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747435,1769521897400,-500.0,0.00043378,120,"2026-01-27T13:51:37.400",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747436,1769521897464,-500.0,0.00043378,120,"2026-01-27T13:51:37.464",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747437,1769521897528,-500.0,0.00043378,120,"2026-01-27T13:51:37.528",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747438,1769521897591,-500.0,0.00043378,120,"2026-01-27T13:51:37.591",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747439,1769521897655,-500.0,0.00043378,120,"2026-01-27T13:51:37.655",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747440,1769521897720,-453.69177879,0.00043378,120,"2026-01-27T13:51:37.720",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747441,1769521897790,-500.0,0.00043378,120,"2026-01-27T13:51:37.790",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747442,1769521897856,-500.0,0.00043378,120,"2026-01-27T13:51:37.856",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747443,1769521897922,-500.0,0.00043378,120,"2026-01-27T13:51:37.922",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747444,1769521897986,-500.0,0.00043378,120,"2026-01-27T13:51:37.986",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747445,1769521898053,-500.0,0.00043378,120,"2026-01-27T13:51:38.053",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747446,1769521898117,-500.0,0.00043378,120,"2026-01-27T13:51:38.117",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747447,1769521898182,-500.0,0.00043378,120,"2026-01-27T13:51:38.182",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747448,1769521898246,-500.0,0.00043378,120,"2026-01-27T13:51:38.246",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747449,1769521898310,-500.0,0.00043378,120,"2026-01-27T13:51:38.310",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747450,1769521898373,-500.0,0.00043378,120,"2026-01-27T13:51:38.373",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747451,1769521898438,-500.0,0.00043378,120,"2026-01-27T13:51:38.438",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747452,1769521898504,-500.0,0.00043378,120,"2026-01-27T13:51:38.504",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747453,1769521898572,-500.0,0.00043378,120,"2026-01-27T13:51:38.572",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747454,1769521898642,-500.0,0.00043378,120,"2026-01-27T13:51:38.642",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747455,1769521898709,-500.0,0.00043378,120,"2026-01-27T13:51:38.709",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747456,1769521898775,-500.0,0.00043378,120,"2026-01-27T13:51:38.775",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747457,1769521898842,-500.0,0.00043378,120,"2026-01-27T13:51:38.842",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747458,1769521898907,-500.0,0.00043378,120,"2026-01-27T13:51:38.907",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747459,1769521898971,-500.0,0.00043378,120,"2026-01-27T13:51:38.971",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747460,1769521899036,-500.0,0.00043378,120,"2026-01-27T13:51:39.036",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747461,1769521899100,-500.0,0.00043378,120,"2026-01-27T13:51:39.100",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747462,1769521899164,-500.0,0.00043378,120,"2026-01-27T13:51:39.164",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747463,1769521899226,-500.0,0.00043378,120,"2026-01-27T13:51:39.226",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747464,1769521899290,-500.0,0.00043378,120,"2026-01-27T13:51:39.290",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747465,1769521899352,-500.0,0.00043378,120,"2026-01-27T13:51:39.352",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747466,1769521899413,-476.08672665,0.00043378,120,"2026-01-27T13:51:39.413",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747467,1769521899473,-500.0,0.00043378,120,"2026-01-27T13:51:39.473",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747468,1769521899532,-500.0,0.00043378,120,"2026-01-27T13:51:39.532",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747469,1769521899592,-500.0,0.00043378,120,"2026-01-27T13:51:39.592",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747470,1769521899652,-500.0,0.00043378,120,"2026-01-27T13:51:39.652",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747471,1769521899715,-500.0,0.00043378,120,"2026-01-27T13:51:39.715",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747472,1769521899775,-246.83635884,0.00043378,120,"2026-01-27T13:51:39.775",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747473,1769521899837,-500.0,0.00043378,120,"2026-01-27T13:51:39.837",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747474,1769521899903,-500.0,0.00043378,120,"2026-01-27T13:51:39.903",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747475,1769521899966,-500.0,0.00043378,120,"2026-01-27T13:51:39.966",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747476,1769521900349,-500.0,0.00043378,120,"2026-01-27T13:51:40.349",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747477,1769521900413,-509.1994101,0.00043378,120,"2026-01-27T13:51:40.413",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747478,1769521900475,-500.0,0.00043378,120,"2026-01-27T13:51:40.475",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747479,1769521900539,-500.0,0.00043378,120,"2026-01-27T13:51:40.539",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747480,1769521900602,-500.0,0.00043378,120,"2026-01-27T13:51:40.602",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747481,1769521900664,-500.0,0.00043378,120,"2026-01-27T13:51:40.664",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747482,1769521900730,-500.0,0.00043378,120,"2026-01-27T13:51:40.730",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747483,1769521900795,-500.0,0.00043378,120,"2026-01-27T13:51:40.795",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747484,1769521900859,-500.0,0.00043378,120,"2026-01-27T13:51:40.859",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747485,1769521900923,-500.0,0.00043378,120,"2026-01-27T13:51:40.923",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747486,1769521900988,-500.0,0.00043378,120,"2026-01-27T13:51:40.988",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747487,1769521901050,-513.53,0.00043378,120,"2026-01-27T13:51:41.050",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747488,1769521901113,-500.0,0.00043378,120,"2026-01-27T13:51:41.113",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747489,1769521901178,-500.0,0.00043378,120,"2026-01-27T13:51:41.178",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747490,1769521901242,-500.0,0.00043378,120,"2026-01-27T13:51:41.242",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747491,1769521901304,-502.37537435,0.00043378,120,"2026-01-27T13:51:41.304",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747492,1769521901365,-500.0,0.00043378,120,"2026-01-27T13:51:41.365",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747493,1769521901427,-414.74112266,0.00043378,120,"2026-01-27T13:51:41.427",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747494,1769521901489,-500.0,0.00043378,120,"2026-01-27T13:51:41.489",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747495,1769521901551,-500.0,0.00043378,120,"2026-01-27T13:51:41.551",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747496,1769521901614,-500.0,0.00043378,120,"2026-01-27T13:51:41.614",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747497,1769521901675,-361.50719569,0.00043378,120,"2026-01-27T13:51:41.675",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747498,1769521901740,-500.0,0.00043378,120,"2026-01-27T13:51:41.740",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747499,1769521901804,-500.0,0.00043378,120,"2026-01-27T13:51:41.804",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747500,1769521901868,-500.0,0.00043378,120,"2026-01-27T13:51:41.868",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747501,1769521901931,-500.0,0.00043378,120,"2026-01-27T13:51:41.931",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747502,1769521901998,-500.0,0.00043378,120,"2026-01-27T13:51:41.998",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747503,1769521902064,-500.0,0.00043378,120,"2026-01-27T13:51:42.064",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747504,1769521902128,-500.0,0.00043378,120,"2026-01-27T13:51:42.128",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747505,1769521902192,-500.0,0.00043378,120,"2026-01-27T13:51:42.192",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747506,1769521902252,-876.74,0.00043378,120,"2026-01-27T13:51:42.252",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747507,1769521902313,-500.0,0.00043378,120,"2026-01-27T13:51:42.313",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747508,1769521902374,-500.0,0.00043378,120,"2026-01-27T13:51:42.374",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747509,1769521902436,-500.0,0.00043378,120,"2026-01-27T13:51:42.436",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747510,1769521902500,-876.74,0.00043378,120,"2026-01-27T13:51:42.500",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747511,1769521902562,-500.0,0.00043378,120,"2026-01-27T13:51:42.562",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747512,1769521902626,-500.0,0.00043378,120,"2026-01-27T13:51:42.626",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747513,1769521902686,-500.0,0.00043378,120,"2026-01-27T13:51:42.686",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747514,1769521902746,-500.0,0.00043378,120,"2026-01-27T13:51:42.746",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747515,1769521902811,-876.74,0.00043378,120,"2026-01-27T13:51:42.811",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747516,1769521902875,-166.80463235,0.00043378,120,"2026-01-27T13:51:42.875",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747517,1769521902940,-500.0,0.00043378,120,"2026-01-27T13:51:42.940",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747518,1769521903006,-500.0,0.00043378,120,"2026-01-27T13:51:43.006",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747519,1769521903072,-500.0,0.00043378,120,"2026-01-27T13:51:43.072",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747520,1769521903139,-876.74,0.00043378,120,"2026-01-27T13:51:43.139",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747521,1769521903202,-500.0,0.00043378,120,"2026-01-27T13:51:43.202",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747522,1769521903262,-500.0,0.00043378,120,"2026-01-27T13:51:43.262",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747523,1769521903323,-500.0,0.00043378,120,"2026-01-27T13:51:43.323",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747524,1769521903384,-876.74,0.00043378,120,"2026-01-27T13:51:43.384",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747525,1769521903444,-500.0,0.00043378,120,"2026-01-27T13:51:43.444",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747526,1769521903502,-500.0,0.00043378,120,"2026-01-27T13:51:43.502",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747527,1769521903560,-500.0,0.00043378,120,"2026-01-27T13:51:43.560",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747528,1769521903618,-876.74,0.00043378,120,"2026-01-27T13:51:43.618",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747529,1769521903680,-500.0,0.00043378,120,"2026-01-27T13:51:43.680",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747530,1769521903739,-295.27614787,0.00043378,120,"2026-01-27T13:51:43.739",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747531,1769521903798,-500.0,0.00043378,120,"2026-01-27T13:51:43.798",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747532,1769521903856,-876.74,0.00043378,120,"2026-01-27T13:51:43.856",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747533,1769521903914,-500.0,0.00043378,120,"2026-01-27T13:51:43.914",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747534,1769521903973,-500.0,0.00043378,120,"2026-01-27T13:51:43.973",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747535,1769521904034,-500.0,0.00043378,120,"2026-01-27T13:51:44.034",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747536,1769521904096,-876.74,0.00043378,120,"2026-01-27T13:51:44.096",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747537,1769521904160,-500.0,0.00043378,120,"2026-01-27T13:51:44.160",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747538,1769521904221,-500.0,0.00043378,120,"2026-01-27T13:51:44.221",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747539,1769521904285,-500.0,0.00043378,120,"2026-01-27T13:51:44.285",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747540,1769521904349,-876.74,0.00043378,120,"2026-01-27T13:51:44.349",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747541,1769521904410,-500.0,0.00043378,120,"2026-01-27T13:51:44.410",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747542,1769521904471,-500.0,0.00043378,120,"2026-01-27T13:51:44.471",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747543,1769521904530,-500.0,0.00043378,120,"2026-01-27T13:51:44.530",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747544,1769521904590,-876.74,0.00043378,120,"2026-01-27T13:51:44.590",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747545,1769521904650,-500.0,0.00043378,120,"2026-01-27T13:51:44.650",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747546,1769521904715,-181.345241,0.00043378,120,"2026-01-27T13:51:44.715",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747547,1769521904783,-500.0,0.00043378,120,"2026-01-27T13:51:44.783",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747548,1769521904848,-500.0,0.00043378,120,"2026-01-27T13:51:44.848",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747549,1769521904912,-876.74,0.00043378,120,"2026-01-27T13:51:44.912",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747550,1769521904975,-555.18,0.00043378,120,"2026-01-27T13:51:44.975",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747551,1769521905039,-500.0,0.00043378,120,"2026-01-27T13:51:45.039",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747552,1769521905103,-500.0,0.00043378,120,"2026-01-27T13:51:45.103",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747553,1769521905167,-502.21229953,0.00043378,120,"2026-01-27T13:51:45.167",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747554,1769521905230,-500.0,0.00043378,120,"2026-01-27T13:51:45.230",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747555,1769521905292,-876.74,0.00043378,120,"2026-01-27T13:51:45.292",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747556,1769521905356,-503.32544364,0.00043378,120,"2026-01-27T13:51:45.356",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747557,1769521905418,-500.0,0.00043378,120,"2026-01-27T13:51:45.418",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747558,1769521905481,-500.0,0.00043378,120,"2026-01-27T13:51:45.481",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747559,1769521905544,-876.74,0.00043378,120,"2026-01-27T13:51:45.544",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747560,1769521905605,-500.0,0.00043378,120,"2026-01-27T13:51:45.605",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747561,1769521905670,-500.0,0.00043378,120,"2026-01-27T13:51:45.670",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747562,1769521905734,-876.74,0.00043378,120,"2026-01-27T13:51:45.734",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747563,1769521905799,-265.57337941,0.00043378,120,"2026-01-27T13:51:45.799",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747564,1769521905866,-500.0,0.00043378,120,"2026-01-27T13:51:45.866",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747565,1769521905932,-876.74,0.00043378,120,"2026-01-27T13:51:45.932",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747566,1769521905998,-500.0,0.00043378,120,"2026-01-27T13:51:45.998",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747567,1769521906063,-876.74,0.00043378,120,"2026-01-27T13:51:46.063",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747568,1769521906126,-500.0,0.00043378,120,"2026-01-27T13:51:46.126",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747569,1769521906190,-876.74,0.00043378,120,"2026-01-27T13:51:46.190",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747570,1769521906253,-876.74,0.00043378,120,"2026-01-27T13:51:46.253",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747571,1769521906580,-649.00441381,0.00043378,120,"2026-01-27T13:51:46.580",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747572,1769521906646,-500.0,0.00043378,120,"2026-01-27T13:51:46.646",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747573,1769521906711,-876.74,0.00043378,120,"2026-01-27T13:51:46.711",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747574,1769521906777,-500.0,0.00043378,120,"2026-01-27T13:51:46.777",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747575,1769521906844,-500.0,0.00043378,120,"2026-01-27T13:51:46.844",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747576,1769521906908,-876.74,0.00043378,120,"2026-01-27T13:51:46.908",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747577,1769521906973,-500.0,0.00043378,120,"2026-01-27T13:51:46.973",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747578,1769521907038,-500.0,0.00043378,120,"2026-01-27T13:51:47.038",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747579,1769521907115,-876.74,0.00043378,120,"2026-01-27T13:51:47.115",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747580,1769521907193,-500.0,0.00043378,120,"2026-01-27T13:51:47.193",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747581,1769521907269,-500.0,0.00043378,120,"2026-01-27T13:51:47.269",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747582,1769521907345,-876.74,0.00043378,120,"2026-01-27T13:51:47.345",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747583,1769521907422,-500.0,0.00043378,120,"2026-01-27T13:51:47.422",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747584,1769521907495,-500.0,0.00043378,120,"2026-01-27T13:51:47.495",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747585,1769521907558,-500.0,0.00043378,120,"2026-01-27T13:51:47.558",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747586,1769521907620,-876.74,0.00043378,120,"2026-01-27T13:51:47.620",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747587,1769521907683,-433.88884314,0.00043378,120,"2026-01-27T13:51:47.683",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747588,1769521907746,-500.0,0.00043378,120,"2026-01-27T13:51:47.746",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747589,1769521907811,-500.0,0.00043378,120,"2026-01-27T13:51:47.811",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747590,1769521907874,-876.75056131,0.00043378,120,"2026-01-27T13:51:47.874",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747591,1769521907937,-500.0,0.00043378,120,"2026-01-27T13:51:47.937",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747592,1769521907998,-500.0,0.00043378,120,"2026-01-27T13:51:47.998",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747593,1769521908062,-500.0,0.00043378,120,"2026-01-27T13:51:48.062",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747594,1769521908125,-500.0,0.00043378,120,"2026-01-27T13:51:48.125",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747595,1769521908187,-503.59591073,0.00043378,120,"2026-01-27T13:51:48.187",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747596,1769521908250,-500.0,0.00043378,120,"2026-01-27T13:51:48.250",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747597,1769521908314,-500.0,0.00043378,120,"2026-01-27T13:51:48.314",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747598,1769521908378,-500.0,0.00043378,120,"2026-01-27T13:51:48.378",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747599,1769521908441,-527.62774588,0.00043378,120,"2026-01-27T13:51:48.441",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747600,1769521908504,-500.0,0.00043378,120,"2026-01-27T13:51:48.504",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747601,1769521908568,-500.0,0.00043378,120,"2026-01-27T13:51:48.568",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747602,1769521908632,-500.0,0.00043378,120,"2026-01-27T13:51:48.632",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747603,1769521908695,-500.0,0.00043378,120,"2026-01-27T13:51:48.695",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747604,1769521908763,-500.0,0.00043378,120,"2026-01-27T13:51:48.763",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747605,1769521908827,-500.0,0.00043378,120,"2026-01-27T13:51:48.827",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747606,1769521908891,-500.0,0.00043378,120,"2026-01-27T13:51:48.891",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747607,1769521908955,-500.0,0.00043378,120,"2026-01-27T13:51:48.955",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747608,1769521909018,-500.0,0.00043378,120,"2026-01-27T13:51:49.018",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747609,1769521909083,-500.0,0.00043378,120,"2026-01-27T13:51:49.083",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747610,1769521909149,-500.0,0.00043378,120,"2026-01-27T13:51:49.149",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747611,1769521909211,-500.0,0.00043378,120,"2026-01-27T13:51:49.211",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747612,1769521909273,-500.0,0.00043378,120,"2026-01-27T13:51:49.273",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747613,1769521909333,-500.0,0.00043378,120,"2026-01-27T13:51:49.333",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747614,1769521909395,-500.0,0.00043378,120,"2026-01-27T13:51:49.395",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747615,1769521909471,-500.0,0.00043378,120,"2026-01-27T13:51:49.471",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747616,1769521909547,-497.08990706,0.00043378,120,"2026-01-27T13:51:49.547",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747617,1769521909624,-500.0,0.00043378,120,"2026-01-27T13:51:49.624",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747618,1769521909700,-500.0,0.00043378,120,"2026-01-27T13:51:49.700",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747619,1769521909779,-500.0,0.00043378,120,"2026-01-27T13:51:49.779",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747620,1769521909854,-334.64153034,0.00043378,120,"2026-01-27T13:51:49.854",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747621,1769521909932,-500.0,0.00043378,120,"2026-01-27T13:51:49.932",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747622,1769521909998,-500.0,0.00043378,120,"2026-01-27T13:51:49.998",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747623,1769521910073,-500.0,0.00043378,120,"2026-01-27T13:51:50.073",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747624,1769521910163,-500.0,0.00043378,120,"2026-01-27T13:51:50.163",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747625,1769521910228,-298.61300948,0.00043378,120,"2026-01-27T13:51:50.228",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747626,1769521910293,-500.0,0.00043378,120,"2026-01-27T13:51:50.293",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747627,1769521910372,-500.0,0.00043378,120,"2026-01-27T13:51:50.372",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747628,1769521910451,-500.0,0.00043378,120,"2026-01-27T13:51:50.451",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747629,1769521910524,-500.0,0.00043378,120,"2026-01-27T13:51:50.524",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747630,1769521910601,-500.0,0.00043378,120,"2026-01-27T13:51:50.601",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747631,1769521910679,-500.0,0.00043378,120,"2026-01-27T13:51:50.679",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747632,1769521910752,-439.97958276,0.00043378,120,"2026-01-27T13:51:50.752",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747633,1769521910830,-500.0,0.00043378,120,"2026-01-27T13:51:50.830",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747634,1769521910907,-500.0,0.00043378,120,"2026-01-27T13:51:50.907",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747635,1769521910983,-500.0,0.00043378,120,"2026-01-27T13:51:50.983",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747636,1769521911057,-500.0,0.00043378,120,"2026-01-27T13:51:51.057",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747637,1769521911133,-500.0,0.00043378,120,"2026-01-27T13:51:51.133",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747638,1769521911213,-500.73059699,0.00043378,120,"2026-01-27T13:51:51.213",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747639,1769521911290,-500.0,0.00043378,120,"2026-01-27T13:51:51.290",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747640,1769521911361,-500.0,0.00043378,120,"2026-01-27T13:51:51.361",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747641,1769521911432,-500.0,0.00043378,120,"2026-01-27T13:51:51.432",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747642,1769521911509,-500.0,0.00043378,120,"2026-01-27T13:51:51.509",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747643,1769521911586,-500.0,0.00043378,120,"2026-01-27T13:51:51.586",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747644,1769521911651,-500.0,0.00043378,120,"2026-01-27T13:51:51.651",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747645,1769521911727,-418.4096688,0.00043378,120,"2026-01-27T13:51:51.727",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747646,1769521911803,-500.0,0.00043378,120,"2026-01-27T13:51:51.803",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747647,1769521911867,-500.0,0.00043378,120,"2026-01-27T13:51:51.867",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747648,1769521911943,-502.75655016,0.00043378,120,"2026-01-27T13:51:51.943",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747649,1769521912007,-364.1156438,0.00043378,120,"2026-01-27T13:51:52.007",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747650,1769521912083,-500.0,0.00043378,120,"2026-01-27T13:51:52.083",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747651,1769521912152,-500.0,0.00043378,120,"2026-01-27T13:51:52.152",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747652,1769521912215,-500.0,0.00043378,120,"2026-01-27T13:51:52.215",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747653,1769521912278,-500.0,0.00043378,120,"2026-01-27T13:51:52.278",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747654,1769521912341,-500.0,0.00043378,120,"2026-01-27T13:51:52.341",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747655,1769521912400,-500.0,0.00043378,120,"2026-01-27T13:51:52.400",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747656,1769521912463,-500.0,0.00043378,120,"2026-01-27T13:51:52.463",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747657,1769521912522,-500.0,0.00043378,120,"2026-01-27T13:51:52.522",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747658,1769521912581,-500.0,0.00043378,120,"2026-01-27T13:51:52.581",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747659,1769521912639,-500.0,0.00043378,120,"2026-01-27T13:51:52.639",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747660,1769521912699,-500.0,0.00043378,120,"2026-01-27T13:51:52.699",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747661,1769521912759,-500.0,0.00043378,120,"2026-01-27T13:51:52.759",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747662,1769521912820,-500.0,0.00043378,120,"2026-01-27T13:51:52.820",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747663,1769521912882,-565.89353437,0.00043378,120,"2026-01-27T13:51:52.882",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747664,1769521912942,-500.0,0.00043378,120,"2026-01-27T13:51:52.942",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747665,1769521913339,-500.0,0.00043378,120,"2026-01-27T13:51:53.339",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747666,1769521913403,-500.0,0.00043378,120,"2026-01-27T13:51:53.403",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747667,1769521913466,-500.0,0.00043378,120,"2026-01-27T13:51:53.466",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747668,1769521913538,-308.73944821,0.00043378,120,"2026-01-27T13:51:53.538",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747669,1769521913600,-500.0,0.00043378,120,"2026-01-27T13:51:53.600",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747670,1769521913664,-500.0,0.00043378,120,"2026-01-27T13:51:53.664",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747671,1769521913728,-500.0,0.00043378,120,"2026-01-27T13:51:53.728",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747672,1769521913792,-500.0,0.00043378,120,"2026-01-27T13:51:53.792",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747673,1769521913855,-513.19562275,0.00043378,120,"2026-01-27T13:51:53.855",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747674,1769521913924,-500.0,0.00043378,120,"2026-01-27T13:51:53.924",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747675,1769521913988,-571.01551398,0.00043378,120,"2026-01-27T13:51:53.988",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747676,1769521914051,-500.0,0.00043378,120,"2026-01-27T13:51:54.051",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747677,1769521914116,-377.46008238,0.00043378,120,"2026-01-27T13:51:54.116",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747678,1769521914180,-500.0,0.00043378,120,"2026-01-27T13:51:54.180",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747679,1769521914248,-507.88271855,0.00043378,120,"2026-01-27T13:51:54.248",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747680,1769521914313,-500.0,0.00043378,120,"2026-01-27T13:51:54.313",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747681,1769521914377,-500.0,0.00043378,120,"2026-01-27T13:51:54.377",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747682,1769521914441,-500.0,0.00043378,120,"2026-01-27T13:51:54.441",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747683,1769521914504,-500.0,0.00043378,120,"2026-01-27T13:51:54.504",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747684,1769521914567,-500.0,0.00043378,120,"2026-01-27T13:51:54.567",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747685,1769521914631,-500.0,0.00043378,120,"2026-01-27T13:51:54.631",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747686,1769521914697,-500.0,0.00043378,120,"2026-01-27T13:51:54.697",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747687,1769521914763,-500.0,0.00043378,120,"2026-01-27T13:51:54.763",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747688,1769521914832,-510.22274736,0.00043378,120,"2026-01-27T13:51:54.832",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747689,1769521914899,-500.0,0.00043378,120,"2026-01-27T13:51:54.899",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747690,1769521914964,-500.0,0.00043378,120,"2026-01-27T13:51:54.964",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747691,1769521915029,-500.0,0.00043378,120,"2026-01-27T13:51:55.029",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747692,1769521915095,-500.0,0.00043378,120,"2026-01-27T13:51:55.095",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747693,1769521915162,-500.0,0.00043378,120,"2026-01-27T13:51:55.162",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747694,1769521915228,-500.0,0.00043378,120,"2026-01-27T13:51:55.228",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747695,1769521915292,-500.0,0.00043378,120,"2026-01-27T13:51:55.292",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747696,1769521915355,-500.0,0.00043378,120,"2026-01-27T13:51:55.355",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747697,1769521915419,-500.0,0.00043378,120,"2026-01-27T13:51:55.419",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747698,1769521915483,-500.0,0.00043378,120,"2026-01-27T13:51:55.483",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747699,1769521915547,-417.02214936,0.00043378,120,"2026-01-27T13:51:55.547",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747700,1769521915611,-500.0,0.00043378,120,"2026-01-27T13:51:55.611",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747701,1769521915675,-500.0,0.00043378,120,"2026-01-27T13:51:55.675",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747702,1769521915740,-333.08653403,0.00043378,120,"2026-01-27T13:51:55.740",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747703,1769521915808,-500.0,0.00043378,120,"2026-01-27T13:51:55.808",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747704,1769521915872,-504.13706153,0.00043378,30,"2026-01-27T13:51:55.872",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747705,1769521915936,-525.6556043,0.00043378,120,"2026-01-27T13:51:55.936",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747706,1769521915999,-500.0,0.00043378,120,"2026-01-27T13:51:55.999",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747707,1769521916065,-500.0,0.00043378,120,"2026-01-27T13:51:56.065",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747708,1769521916131,-500.0,0.00043378,120,"2026-01-27T13:51:56.131",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747709,1769521916197,-500.0,0.00043378,120,"2026-01-27T13:51:56.197",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747710,1769521916262,-500.0,0.00043378,120,"2026-01-27T13:51:56.262",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747711,1769521916327,-500.0,0.00043378,120,"2026-01-27T13:51:56.327",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747712,1769521916393,-500.0,0.00043378,120,"2026-01-27T13:51:56.393",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747713,1769521916459,-500.0,0.00043378,120,"2026-01-27T13:51:56.459",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747714,1769521916522,-242.66801828,0.00043378,120,"2026-01-27T13:51:56.522",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747715,1769521916586,-500.0,0.00043378,120,"2026-01-27T13:51:56.586",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747716,1769521916650,-500.0,0.00043378,120,"2026-01-27T13:51:56.650",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747717,1769521916720,-500.0,0.00043378,120,"2026-01-27T13:51:56.720",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747718,1769521916783,-500.0,0.00043378,120,"2026-01-27T13:51:56.783",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747719,1769521916849,-500.0,0.00043378,120,"2026-01-27T13:51:56.849",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747720,1769521916913,-500.0,0.00043378,120,"2026-01-27T13:51:56.913",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747721,1769521916977,-500.0,0.00043378,120,"2026-01-27T13:51:56.977",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747722,1769521917040,-500.0,0.00043378,120,"2026-01-27T13:51:57.040",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747723,1769521917102,-500.0,0.00043378,120,"2026-01-27T13:51:57.102",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747724,1769521917163,-500.0,0.00043378,120,"2026-01-27T13:51:57.163",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747725,1769521917223,-500.0,0.00043378,120,"2026-01-27T13:51:57.223",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747726,1769521917287,-500.0,0.00043378,120,"2026-01-27T13:51:57.287",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747727,1769521917349,-500.0,0.00043378,120,"2026-01-27T13:51:57.349",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747728,1769521917411,-500.0,0.00043378,120,"2026-01-27T13:51:57.411",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747729,1769521917472,-500.0,0.00043378,120,"2026-01-27T13:51:57.472",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747730,1769521917534,-500.0,0.00043378,120,"2026-01-27T13:51:57.534",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747731,1769521917597,-500.0,0.00043378,120,"2026-01-27T13:51:57.597",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747732,1769521917658,-500.0,0.00043378,120,"2026-01-27T13:51:57.658",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747733,1769521917724,-258.7845241,0.00043378,120,"2026-01-27T13:51:57.724",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747734,1769521917788,-500.0,0.00043378,120,"2026-01-27T13:51:57.788",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747735,1769521917854,-500.0,0.00043378,120,"2026-01-27T13:51:57.854",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747736,1769521917918,-500.0,0.00043378,120,"2026-01-27T13:51:57.918",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747737,1769521917984,-500.0,0.00043378,120,"2026-01-27T13:51:57.984",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747738,1769521918050,-500.0,0.00043378,120,"2026-01-27T13:51:58.050",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747739,1769521918116,-500.0,0.00043378,120,"2026-01-27T13:51:58.116",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747740,1769521918180,-500.0,0.00043378,120,"2026-01-27T13:51:58.180",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747741,1769521918244,-500.0,0.00043378,120,"2026-01-27T13:51:58.244",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747742,1769521918306,-500.0,0.00043378,120,"2026-01-27T13:51:58.306",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747743,1769521918367,-500.0,0.00043378,120,"2026-01-27T13:51:58.367",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747744,1769521918431,-500.0,0.00043378,120,"2026-01-27T13:51:58.431",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747745,1769521918492,-500.0,0.00043378,120,"2026-01-27T13:51:58.492",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747746,1769521918555,-500.0,0.00043378,120,"2026-01-27T13:51:58.555",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747747,1769521918617,-500.0,0.00043378,120,"2026-01-27T13:51:58.617",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747748,1769521918679,-500.0,0.00043378,120,"2026-01-27T13:51:58.679",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747749,1769521918742,-500.0,0.00043378,120,"2026-01-27T13:51:58.742",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747750,1769521918809,-336.66303747,0.00043378,120,"2026-01-27T13:51:58.809",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747751,1769521918872,-500.0,0.00043378,120,"2026-01-27T13:51:58.872",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747752,1769521918935,-500.0,0.00043378,120,"2026-01-27T13:51:58.935",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747753,1769521918998,-500.0,0.00043378,120,"2026-01-27T13:51:58.998",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747754,1769521919061,-433.34187913,0.00043378,120,"2026-01-27T13:51:59.061",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747755,1769521919128,-364.54204532,0.00043378,120,"2026-01-27T13:51:59.128",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747756,1769521919205,-500.0,0.00043378,120,"2026-01-27T13:51:59.205",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747757,1769521919272,-500.0,0.00043378,120,"2026-01-27T13:51:59.272",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747758,1769521919336,-500.0,0.00043378,120,"2026-01-27T13:51:59.336",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747759,1769521919399,-500.0,0.00043378,120,"2026-01-27T13:51:59.399",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747760,1769521919676,-500.0,0.00043378,120,"2026-01-27T13:51:59.676",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747761,1769521919741,-500.0,0.00043378,120,"2026-01-27T13:51:59.741",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747762,1769521919805,-500.0,0.00043378,120,"2026-01-27T13:51:59.805",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747763,1769521919869,-500.0,0.00043378,120,"2026-01-27T13:51:59.869",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747764,1769521919932,-500.0,0.00043378,120,"2026-01-27T13:51:59.932",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747765,1769521919997,-500.0,0.00043378,120,"2026-01-27T13:51:59.997",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747766,1769521920074,-500.0,0.00043378,120,"2026-01-27T13:52:00.074",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747767,1769521920143,-507.87824472,0.00043378,120,"2026-01-27T13:52:00.143",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747768,1769521920212,-500.0,0.00043378,120,"2026-01-27T13:52:00.212",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747769,1769521920282,-500.0,0.00043378,120,"2026-01-27T13:52:00.282",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747770,1769521920352,-500.0,0.00043378,120,"2026-01-27T13:52:00.352",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747771,1769521920419,-500.0,0.00043378,120,"2026-01-27T13:52:00.419",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747772,1769521920485,-500.0,0.00043378,120,"2026-01-27T13:52:00.485",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747773,1769521920550,-500.0,0.00043378,120,"2026-01-27T13:52:00.550",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747774,1769521920613,-500.0,0.00043378,120,"2026-01-27T13:52:00.613",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747775,1769521920679,-500.0,0.00043378,120,"2026-01-27T13:52:00.679",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747776,1769521920744,-500.0,0.00043378,120,"2026-01-27T13:52:00.744",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747777,1769521920811,-500.0,0.00043378,120,"2026-01-27T13:52:00.811",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747778,1769521920877,-604.67810102,0.00043378,120,"2026-01-27T13:52:00.877",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747779,1769521920942,-497.2345198,0.00043378,120,"2026-01-27T13:52:00.942",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747780,1769521921008,-500.0,0.00043378,120,"2026-01-27T13:52:01.008",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747781,1769521921074,-500.0,0.00043378,120,"2026-01-27T13:52:01.074",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747782,1769521921141,-500.0,0.00043378,120,"2026-01-27T13:52:01.141",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747783,1769521921209,-500.0,0.00043378,120,"2026-01-27T13:52:01.209",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747784,1769521921276,-500.0,0.00043378,120,"2026-01-27T13:52:01.276",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747785,1769521921338,-500.0,0.00043378,120,"2026-01-27T13:52:01.338",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747786,1769521921403,-532.73239372,0.00043378,120,"2026-01-27T13:52:01.403",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747787,1769521921467,-500.0,0.00043378,120,"2026-01-27T13:52:01.467",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747788,1769521921529,-519.08724412,0.00043378,120,"2026-01-27T13:52:01.529",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747789,1769521921591,-500.0,0.00043378,120,"2026-01-27T13:52:01.591",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747790,1769521921656,-500.0,0.00043378,120,"2026-01-27T13:52:01.656",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747791,1769521921719,-500.0,0.00043378,120,"2026-01-27T13:52:01.719",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747792,1769521921788,-500.0,0.00043378,120,"2026-01-27T13:52:01.788",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747793,1769521921853,-500.0,0.00043378,120,"2026-01-27T13:52:01.853",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747794,1769521921915,-528.36957835,0.00043378,120,"2026-01-27T13:52:01.915",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747795,1769521921979,-500.0,0.00043378,120,"2026-01-27T13:52:01.979",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747796,1769521922044,-366.71675293,0.00043378,120,"2026-01-27T13:52:02.044",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747797,1769521922110,-500.0,0.00043378,120,"2026-01-27T13:52:02.110",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747798,1769521922176,-500.0,0.00043378,120,"2026-01-27T13:52:02.176",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747799,1769521922240,-510.71963262,0.00043378,120,"2026-01-27T13:52:02.240",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747800,1769521922304,-500.0,0.00043378,120,"2026-01-27T13:52:02.304",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747801,1769521922367,-500.0,0.00043378,120,"2026-01-27T13:52:02.367",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747802,1769521922432,-500.0,0.00043378,120,"2026-01-27T13:52:02.432",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747803,1769521922497,-500.0,0.00043378,120,"2026-01-27T13:52:02.497",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747804,1769521922562,-500.0,0.00043378,120,"2026-01-27T13:52:02.562",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747805,1769521922628,-500.0,0.00043378,120,"2026-01-27T13:52:02.628",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747806,1769521922693,-500.0,0.00043378,120,"2026-01-27T13:52:02.693",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747807,1769521922757,-500.0,0.00043378,120,"2026-01-27T13:52:02.757",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747808,1769521922824,-501.92595475,0.00043378,120,"2026-01-27T13:52:02.824",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747809,1769521922888,-555.32745611,0.00043378,120,"2026-01-27T13:52:02.888",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747810,1769521922952,-500.0,0.00043378,120,"2026-01-27T13:52:02.952",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747811,1769521923016,-500.0,0.00043378,120,"2026-01-27T13:52:03.016",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747812,1769521923085,-500.0,0.00043378,120,"2026-01-27T13:52:03.085",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747813,1769521923154,-500.0,0.00043378,120,"2026-01-27T13:52:03.154",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747814,1769521923222,-500.0,0.00043378,60,"2026-01-27T13:52:03.222",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747815,1769521923287,-500.0,0.00043378,120,"2026-01-27T13:52:03.287",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747816,1769521923352,-500.0,0.00043378,60,"2026-01-27T13:52:03.352",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747817,1769521923416,-500.0,0.00043378,120,"2026-01-27T13:52:03.416",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747818,1769521923479,-500.0,0.00043378,60,"2026-01-27T13:52:03.479",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747819,1769521923542,-500.0,0.00043378,120,"2026-01-27T13:52:03.542",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747820,1769521923608,-500.0,0.00043378,60,"2026-01-27T13:52:03.608",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747821,1769521923673,-500.0,0.00043378,120,"2026-01-27T13:52:03.673",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747822,1769521923743,-500.0,0.00043378,60,"2026-01-27T13:52:03.743",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747823,1769521923812,-507.99210606,0.00043378,120,"2026-01-27T13:52:03.812",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747824,1769521923878,-500.0,0.00043378,120,"2026-01-27T13:52:03.878",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747825,1769521923946,-500.0,0.00043378,60,"2026-01-27T13:52:03.946",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747826,1769521924011,-504.33960249,0.00043378,120,"2026-01-27T13:52:04.011",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747827,1769521924077,-500.0,0.00043378,60,"2026-01-27T13:52:04.077",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747828,1769521924141,-500.0,0.00043378,60,"2026-01-27T13:52:04.141",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747829,1769521924205,-1244.10480035,0.00043378,60,"2026-01-27T13:52:04.205",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747830,1769521924271,-248.37201624,0.00043378,60,"2026-01-27T13:52:04.271",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747831,1769521924337,-500.0,0.00043378,120,"2026-01-27T13:52:04.337",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747832,1769521924405,-500.0,0.00043378,120,"2026-01-27T13:52:04.405",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747833,1769521924469,-500.0,0.00043378,120,"2026-01-27T13:52:04.469",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747834,1769521924534,-500.38009129,0.00043378,120,"2026-01-27T13:52:04.534",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747835,1769521924601,-500.0,0.00043378,120,"2026-01-27T13:52:04.601",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747836,1769521924668,-298.38314201,0.00043378,120,"2026-01-27T13:52:04.668",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747837,1769521924735,-500.0,0.00043378,120,"2026-01-27T13:52:04.735",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747838,1769521924800,-500.0,0.00043378,120,"2026-01-27T13:52:04.800",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747839,1769521924865,-500.0,0.00043378,120,"2026-01-27T13:52:04.865",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747840,1769521924931,-500.0,0.00043378,120,"2026-01-27T13:52:04.931",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747841,1769521924999,-500.0,0.00043378,120,"2026-01-27T13:52:04.999",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747842,1769521925065,-500.0,0.00043378,120,"2026-01-27T13:52:05.065",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747843,1769521925129,-500.0,0.00043378,120,"2026-01-27T13:52:05.129",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747844,1769521925193,-500.0,0.00043378,120,"2026-01-27T13:52:05.193",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747845,1769521925260,-500.0,0.00043378,120,"2026-01-27T13:52:05.260",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747846,1769521925325,-471.28582622,0.00043378,120,"2026-01-27T13:52:05.325",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747847,1769521925390,-500.0,0.00043378,120,"2026-01-27T13:52:05.390",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747848,1769521925458,-500.0,0.00043378,120,"2026-01-27T13:52:05.458",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747849,1769521925544,-500.0,0.00043378,120,"2026-01-27T13:52:05.544",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747850,1769521925616,-500.0,0.00043378,120,"2026-01-27T13:52:05.616",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747851,1769521925684,-500.0,0.00043378,120,"2026-01-27T13:52:05.684",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747852,1769521925753,-500.0,0.00043378,120,"2026-01-27T13:52:05.753",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747853,1769521925824,-500.0,0.00043378,120,"2026-01-27T13:52:05.824",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747854,1769521925893,-506.87283474,0.00043378,120,"2026-01-27T13:52:05.893",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747855,1769521926225,-470.32921201,0.00043378,120,"2026-01-27T13:52:06.225",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747856,1769521926291,-500.0,0.00043378,120,"2026-01-27T13:52:06.291",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747857,1769521926356,-500.0,0.00043378,120,"2026-01-27T13:52:06.356",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747858,1769521926423,-541.00624451,0.00043378,120,"2026-01-27T13:52:06.423",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747859,1769521926488,-500.0,0.00043378,120,"2026-01-27T13:52:06.488",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747860,1769521926552,-525.49908291,0.00043378,120,"2026-01-27T13:52:06.552",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747861,1769521926618,-500.0,0.00043378,120,"2026-01-27T13:52:06.618",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747862,1769521926683,-500.0,0.00043378,120,"2026-01-27T13:52:06.683",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747863,1769521926749,-500.0,0.00043378,120,"2026-01-27T13:52:06.749",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747864,1769521926815,-500.0,0.00043378,120,"2026-01-27T13:52:06.815",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747865,1769521926879,-513.87388122,0.00043378,120,"2026-01-27T13:52:06.879",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747866,1769521926944,-500.0,0.00043378,120,"2026-01-27T13:52:06.944",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747867,1769521927009,-500.0,0.00043378,120,"2026-01-27T13:52:07.009",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747868,1769521927073,-500.0,0.00043378,120,"2026-01-27T13:52:07.073",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747869,1769521927140,-500.0,0.00043378,120,"2026-01-27T13:52:07.140",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747870,1769521927206,-500.0,0.00043378,120,"2026-01-27T13:52:07.206",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747871,1769521927272,-500.0,0.00043378,120,"2026-01-27T13:52:07.272",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747872,1769521927335,-500.0,0.00043378,120,"2026-01-27T13:52:07.335",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747873,1769521927399,-500.0,0.00043378,120,"2026-01-27T13:52:07.399",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747874,1769521927464,-500.0,0.00043378,120,"2026-01-27T13:52:07.464",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747875,1769521927530,-500.0,0.00043378,120,"2026-01-27T13:52:07.530",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747876,1769521927597,-500.0,0.00043378,120,"2026-01-27T13:52:07.597",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747877,1769521927664,-341.17070407,0.00043378,120,"2026-01-27T13:52:07.664",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747878,1769521927732,-461.94792292,0.00043378,120,"2026-01-27T13:52:07.732",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747879,1769521927799,-500.0,0.00043378,120,"2026-01-27T13:52:07.799",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747880,1769521927864,-500.0,0.00043378,120,"2026-01-27T13:52:07.864",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747881,1769521927930,-500.0,0.00043378,120,"2026-01-27T13:52:07.930",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747882,1769521927996,-500.0,0.00043378,120,"2026-01-27T13:52:07.996",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747883,1769521928062,-500.0,0.00043378,120,"2026-01-27T13:52:08.062",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747884,1769521928130,-500.0,0.00043378,120,"2026-01-27T13:52:08.130",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747885,1769521928199,-500.0,0.00043378,120,"2026-01-27T13:52:08.199",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747886,1769521928265,-500.0,0.00043378,120,"2026-01-27T13:52:08.265",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747888,1769521928329,-512.99516032,0.00043378,120,"2026-01-27T13:52:08.329",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747889,1769521928395,-500.0,0.00043378,120,"2026-01-27T13:52:08.395",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747890,1769521928459,-500.0,0.00043378,120,"2026-01-27T13:52:08.459",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747891,1769521928529,-533.65463711,0.00043378,120,"2026-01-27T13:52:08.529",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747893,1769521928592,-510.08036902,0.00043378,120,"2026-01-27T13:52:08.592",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747894,1769521928659,-503.82553232,0.00043378,120,"2026-01-27T13:52:08.659",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747895,1769521928728,-500.0,0.00043378,30,"2026-01-27T13:52:08.728",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747896,1769521928796,-500.0,0.00043378,120,"2026-01-27T13:52:08.796",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747898,1769521928860,-500.0,0.00043378,120,"2026-01-27T13:52:08.860",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747899,1769521928926,-500.0,0.00043378,30,"2026-01-27T13:52:08.926",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747900,1769521928993,-500.0,0.00043378,120,"2026-01-27T13:52:08.993",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747901,1769521929061,-500.0,0.00043378,120,"2026-01-27T13:52:09.061",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747903,1769521929126,-500.0,0.00043378,30,"2026-01-27T13:52:09.126",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747904,1769521929191,-500.0,0.00043378,120,"2026-01-27T13:52:09.191",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747905,1769521929257,-500.0,0.00043378,120,"2026-01-27T13:52:09.257",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747906,1769521929321,-500.0,0.00043378,30,"2026-01-27T13:52:09.321",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747907,1769521929385,-500.0,0.00043378,120,"2026-01-27T13:52:09.385",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747908,1769521929448,-330.64325255,0.00043378,30,"2026-01-27T13:52:09.448",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747909,1769521929511,-500.0,0.00043378,120,"2026-01-27T13:52:09.511",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747910,1769521929574,-500.0,0.00043378,120,"2026-01-27T13:52:09.574",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747911,1769521929636,-382.22654817,0.00043378,120,"2026-01-27T13:52:09.636",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747912,1769521929699,-500.0,0.00043378,120,"2026-01-27T13:52:09.699",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747913,1769521929763,-500.0,0.00043378,120,"2026-01-27T13:52:09.763",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747914,1769521929840,-576.25999003,0.00043378,120,"2026-01-27T13:52:09.840",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747915,1769521929908,-579.216591,0.00043378,120,"2026-01-27T13:52:09.908",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747916,1769521929974,-500.0,0.00043378,120,"2026-01-27T13:52:09.974",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747917,1769521930039,-513.45347657,0.00043378,120,"2026-01-27T13:52:10.039",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747918,1769521930106,-500.0,0.00043378,120,"2026-01-27T13:52:10.106",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747919,1769521930174,-500.0,0.00043378,120,"2026-01-27T13:52:10.174",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747920,1769521930241,-627.72740124,0.00043378,120,"2026-01-27T13:52:10.241",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747921,1769521930307,-408.14605612,0.00043378,120,"2026-01-27T13:52:10.307",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747922,1769521930373,-500.0,0.00043378,120,"2026-01-27T13:52:10.373",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747923,1769521930440,-500.0,0.00043378,120,"2026-01-27T13:52:10.440",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747924,1769521930506,-500.0,0.00043378,120,"2026-01-27T13:52:10.506",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747925,1769521930571,-508.50887637,0.00043378,120,"2026-01-27T13:52:10.571",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747926,1769521930637,-514.82009355,0.00043378,120,"2026-01-27T13:52:10.637",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747927,1769521930703,-500.0,0.00043378,120,"2026-01-27T13:52:10.703",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747928,1769521930770,-505.46273669,0.00043378,120,"2026-01-27T13:52:10.770",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747929,1769521930836,-500.0,0.00043378,120,"2026-01-27T13:52:10.836",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747930,1769521930907,-500.0,0.00043378,120,"2026-01-27T13:52:10.907",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747931,1769521930976,-500.0,0.00043378,120,"2026-01-27T13:52:10.976",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747932,1769521931043,-511.92482083,0.00043378,120,"2026-01-27T13:52:11.043",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747933,1769521931112,-500.0,0.00043378,60,"2026-01-27T13:52:11.112",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747934,1769521931178,-500.0,0.00043378,60,"2026-01-27T13:52:11.178",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747935,1769521931243,-500.0,0.00043378,120,"2026-01-27T13:52:11.243",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747936,1769521931309,-500.0,0.00043378,60,"2026-01-27T13:52:11.309",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747937,1769521931375,-500.0,0.00043378,120,"2026-01-27T13:52:11.375",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747938,1769521931440,-508.32336671,0.00043378,60,"2026-01-27T13:52:11.440",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747939,1769521931504,-500.0,0.00043378,120,"2026-01-27T13:52:11.504",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747940,1769521931569,-500.0,0.00043378,120,"2026-01-27T13:52:11.569",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747941,1769521931634,-500.0,0.00043378,120,"2026-01-27T13:52:11.634",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747942,1769521931699,-500.0,0.00043378,120,"2026-01-27T13:52:11.699",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747943,1769521931765,-500.0,0.00043378,120,"2026-01-27T13:52:11.765",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747944,1769521931831,-500.0,0.00043378,120,"2026-01-27T13:52:11.831",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747945,1769521931898,-500.0,0.00043378,120,"2026-01-27T13:52:11.898",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747946,1769521931968,-500.0,0.00043378,120,"2026-01-27T13:52:11.968",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747947,1769521932034,-535.16581877,0.00043378,120,"2026-01-27T13:52:12.034",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747948,1769521932100,-500.0,0.00043378,120,"2026-01-27T13:52:12.100",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747949,1769521932166,-228.06999014,0.00043378,120,"2026-01-27T13:52:12.166",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747950,1769521932232,-500.0,0.00043378,120,"2026-01-27T13:52:12.232",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747951,1769521932299,-500.0,0.00043378,120,"2026-01-27T13:52:12.299",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747952,1769521932364,-506.5392181,0.00043378,120,"2026-01-27T13:52:12.364",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747953,1769521932429,-500.0,0.00043378,120,"2026-01-27T13:52:12.429",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747954,1769521932905,-500.0,0.00043378,120,"2026-01-27T13:52:12.905",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747955,1769521932973,-500.0,0.00043378,120,"2026-01-27T13:52:12.973",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747956,1769521933039,-522.36986313,0.00043378,120,"2026-01-27T13:52:13.039",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747957,1769521933108,-500.0,0.00043378,120,"2026-01-27T13:52:13.108",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747958,1769521933175,-510.06457003,0.00043378,120,"2026-01-27T13:52:13.175",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747959,1769521933241,-505.85153876,0.00043378,120,"2026-01-27T13:52:13.241",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747960,1769521933305,-500.0,0.00043378,120,"2026-01-27T13:52:13.305",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747961,1769521933371,-500.0,0.00043378,120,"2026-01-27T13:52:13.371",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747962,1769521933433,-500.0,0.00043378,120,"2026-01-27T13:52:13.433",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747963,1769521933496,-500.0,0.00043378,120,"2026-01-27T13:52:13.496",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747964,1769521933558,-511.18673433,0.00043378,120,"2026-01-27T13:52:13.558",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747965,1769521933623,-500.0,0.00043378,120,"2026-01-27T13:52:13.623",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747966,1769521933690,-944.59,0.00043378,120,"2026-01-27T13:52:13.690",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747967,1769521933756,-500.0,0.00043378,120,"2026-01-27T13:52:13.756",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747968,1769521933825,-944.59,0.00043378,120,"2026-01-27T13:52:13.825",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747969,1769521933894,-500.0,0.00043378,120,"2026-01-27T13:52:13.894",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747970,1769521933962,-944.59,0.00043378,120,"2026-01-27T13:52:13.962",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747971,1769521934031,-445.73831184,0.00043378,120,"2026-01-27T13:52:14.031",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747972,1769521934098,-320.41129265,0.00043378,120,"2026-01-27T13:52:14.098",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747973,1769521934167,-944.59,0.00043378,120,"2026-01-27T13:52:14.167",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747974,1769521934236,-944.59,0.00043378,120,"2026-01-27T13:52:14.236",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747975,1769521934302,-500.0,0.00043378,120,"2026-01-27T13:52:14.302",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747976,1769521934372,-944.59,0.00043378,120,"2026-01-27T13:52:14.372",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747977,1769521934440,-500.0,0.00043378,120,"2026-01-27T13:52:14.440",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747978,1769521934507,-944.59,0.00043378,120,"2026-01-27T13:52:14.507",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747979,1769521934582,-500.0,0.00043378,120,"2026-01-27T13:52:14.582",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747980,1769521934655,-944.59,0.00043378,120,"2026-01-27T13:52:14.655",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747981,1769521934723,-509.9316313,0.00043378,120,"2026-01-27T13:52:14.723",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747982,1769521934797,-944.59,0.00043378,120,"2026-01-27T13:52:14.797",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747983,1769521934863,-500.0,0.00043378,120,"2026-01-27T13:52:14.863",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747984,1769521934933,-944.59,0.00043378,120,"2026-01-27T13:52:14.933",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747985,1769521935002,-500.0,0.00043378,120,"2026-01-27T13:52:15.002",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747986,1769521935071,-944.59,0.00043378,120,"2026-01-27T13:52:15.071",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747987,1769521935139,-500.0,0.00043378,120,"2026-01-27T13:52:15.139",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747988,1769521935212,-944.59,0.00043378,120,"2026-01-27T13:52:15.212",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747989,1769521935282,-580.33700912,0.00043378,120,"2026-01-27T13:52:15.282",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747990,1769521935351,-944.59,0.00043378,120,"2026-01-27T13:52:15.351",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747991,1769521935419,-944.59,0.00043378,120,"2026-01-27T13:52:15.419",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747992,1769521935486,-514.09486995,0.00043378,120,"2026-01-27T13:52:15.486",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747993,1769521935557,-944.59,0.00043378,120,"2026-01-27T13:52:15.557",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747994,1769521935625,-502.7235167,0.00043378,120,"2026-01-27T13:52:15.625",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747995,1769521935695,-944.59,0.00043378,120,"2026-01-27T13:52:15.695",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747996,1769521935763,-944.59,0.00043378,120,"2026-01-27T13:52:15.763",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747997,1769521935831,-588.51,0.00043378,120,"2026-01-27T13:52:15.831",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747998,1769521935900,-944.59,0.00043378,120,"2026-01-27T13:52:15.900",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403747999,1769521935967,-588.51,0.00043378,120,"2026-01-27T13:52:15.967",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748000,1769521936034,-944.59,0.00043378,120,"2026-01-27T13:52:16.034",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748001,1769521936102,-588.51,0.00043378,120,"2026-01-27T13:52:16.102",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748002,1769521936169,-944.59,0.00043378,120,"2026-01-27T13:52:16.169",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748003,1769521936235,-588.51,0.00043378,120,"2026-01-27T13:52:16.235",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748004,1769521936302,-944.59,0.00043378,120,"2026-01-27T13:52:16.302",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748005,1769521936369,-588.51,0.00043378,120,"2026-01-27T13:52:16.369",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748006,1769521936438,-944.59,0.00043378,120,"2026-01-27T13:52:16.438",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748007,1769521936504,-588.51,0.00043378,120,"2026-01-27T13:52:16.504",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748008,1769521936575,-944.59,0.00043378,120,"2026-01-27T13:52:16.575",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748009,1769521936639,-500.0,0.00043378,120,"2026-01-27T13:52:16.639",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748010,1769521936706,-588.51,0.00043378,120,"2026-01-27T13:52:16.706",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748011,1769521936776,-944.73859377,0.00043378,120,"2026-01-27T13:52:16.776",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748012,1769521936839,-504.60438881,0.00043378,120,"2026-01-27T13:52:16.839",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748013,1769521936905,-588.51,0.00043378,120,"2026-01-27T13:52:16.905",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748014,1769521936971,-588.51,0.00043378,120,"2026-01-27T13:52:16.971",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748015,1769521937039,-588.51,0.00043378,120,"2026-01-27T13:52:17.039",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748016,1769521937107,-588.51,0.00043378,120,"2026-01-27T13:52:17.107",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748017,1769521937180,-588.51,0.00043378,120,"2026-01-27T13:52:17.180",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748018,1769521937248,-500.0,0.00043378,120,"2026-01-27T13:52:17.248",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748019,1769521937313,-500.0,0.00043378,120,"2026-01-27T13:52:17.313",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748020,1769521937380,-588.51,0.00043378,120,"2026-01-27T13:52:17.380",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748021,1769521937444,-500.0,0.00043378,120,"2026-01-27T13:52:17.444",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748022,1769521937508,-500.0,0.00043378,120,"2026-01-27T13:52:17.508",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748023,1769521937573,-588.51,0.00043378,120,"2026-01-27T13:52:17.573",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748024,1769521937643,-500.0,0.00043378,120,"2026-01-27T13:52:17.643",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748025,1769521937707,-500.0,0.00043378,120,"2026-01-27T13:52:17.707",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748026,1769521937772,-588.51,0.00043378,120,"2026-01-27T13:52:17.772",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748027,1769521937837,-504.02858605,0.00043378,120,"2026-01-27T13:52:17.837",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748028,1769521937903,-500.0,0.00043378,120,"2026-01-27T13:52:17.903",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748029,1769521937969,-500.0,0.00043378,120,"2026-01-27T13:52:17.969",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748030,1769521938036,-588.51,0.00043378,120,"2026-01-27T13:52:18.036",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748031,1769521938103,-500.0,0.00043378,120,"2026-01-27T13:52:18.103",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748032,1769521938168,-588.51,0.00043378,120,"2026-01-27T13:52:18.168",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748033,1769521938236,-500.0,0.00043378,120,"2026-01-27T13:52:18.236",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748034,1769521938300,-500.0,0.00043378,120,"2026-01-27T13:52:18.300",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748035,1769521938364,-500.0,0.00043378,120,"2026-01-27T13:52:18.364",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748036,1769521938430,-588.51,0.00043378,120,"2026-01-27T13:52:18.430",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748037,1769521938494,-500.0,0.00043378,120,"2026-01-27T13:52:18.494",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748038,1769521938558,-588.51,0.00043378,120,"2026-01-27T13:52:18.558",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748039,1769521938624,-500.0,0.00043378,120,"2026-01-27T13:52:18.624",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748040,1769521938690,-500.0,0.00043378,120,"2026-01-27T13:52:18.690",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748041,1769521938760,-588.51,0.00043378,120,"2026-01-27T13:52:18.760",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748042,1769521938828,-500.0,0.00043378,120,"2026-01-27T13:52:18.828",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748043,1769521938894,-513.35914226,0.00043378,120,"2026-01-27T13:52:18.894",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748044,1769521938960,-588.51,0.00043378,120,"2026-01-27T13:52:18.960",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748045,1769521939024,-500.0,0.00043378,120,"2026-01-27T13:52:19.024",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748046,1769521939090,-588.51,0.00043378,120,"2026-01-27T13:52:19.090",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748047,1769521939155,-500.0,0.00043378,120,"2026-01-27T13:52:19.155",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748048,1769521939220,-500.0,0.00043378,120,"2026-01-27T13:52:19.220",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748049,1769521939674,-588.51,0.00043378,120,"2026-01-27T13:52:19.674",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748050,1769521939742,-500.0,0.00043378,120,"2026-01-27T13:52:19.742",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748051,1769521939806,-201.88298789,0.00043378,120,"2026-01-27T13:52:19.806",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748052,1769521939872,-588.67338019,0.00043378,120,"2026-01-27T13:52:19.872",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748053,1769521939951,-336.24983208,0.00043378,120,"2026-01-27T13:52:19.951",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748054,1769521940028,-513.16081024,0.00043378,120,"2026-01-27T13:52:20.028",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748055,1769521940096,-500.0,0.00043378,120,"2026-01-27T13:52:20.096",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748056,1769521940163,-500.0,0.00043378,120,"2026-01-27T13:52:20.163",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748057,1769521940229,-500.0,0.00043378,120,"2026-01-27T13:52:20.229",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748058,1769521940296,-500.0,0.00043378,120,"2026-01-27T13:52:20.296",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748059,1769521940366,-500.0,0.00043378,120,"2026-01-27T13:52:20.366",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748060,1769521940432,-500.0,0.00043378,120,"2026-01-27T13:52:20.432",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748061,1769521940499,-500.0,0.00043378,120,"2026-01-27T13:52:20.499",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748062,1769521940569,-500.0,0.00043378,120,"2026-01-27T13:52:20.569",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748063,1769521940635,-500.0,0.00043378,120,"2026-01-27T13:52:20.635",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748064,1769521940705,-500.0,0.00043378,120,"2026-01-27T13:52:20.705",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748065,1769521940778,-500.0,0.00043378,120,"2026-01-27T13:52:20.778",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748066,1769521940845,-348.85545249,0.00043378,120,"2026-01-27T13:52:20.845",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748067,1769521940915,-500.0,0.00043378,120,"2026-01-27T13:52:20.915",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748068,1769521940984,-500.0,0.00043378,120,"2026-01-27T13:52:20.984",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748069,1769521941050,-500.0,0.00043378,120,"2026-01-27T13:52:21.050",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748070,1769521941118,-500.0,0.00043378,120,"2026-01-27T13:52:21.118",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748071,1769521941185,-500.0,0.00043378,120,"2026-01-27T13:52:21.185",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748072,1769521941254,-500.0,0.00043378,120,"2026-01-27T13:52:21.254",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748073,1769521941321,-500.0,0.00043378,120,"2026-01-27T13:52:21.321",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748074,1769521941386,-500.0,0.00043378,120,"2026-01-27T13:52:21.386",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748075,1769521941452,-500.0,0.00043378,120,"2026-01-27T13:52:21.452",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748076,1769521941517,-500.0,0.00043378,120,"2026-01-27T13:52:21.517",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748077,1769521941583,-500.0,0.00043378,120,"2026-01-27T13:52:21.583",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748078,1769521941650,-526.43,0.00043378,120,"2026-01-27T13:52:21.650",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748079,1769521941717,-532.56103609,0.00043378,120,"2026-01-27T13:52:21.717",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748080,1769521941789,-500.0,0.00043378,120,"2026-01-27T13:52:21.789",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748081,1769521941859,-526.43,0.00043378,120,"2026-01-27T13:52:21.859",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748082,1769521941927,-500.0,0.00043378,120,"2026-01-27T13:52:21.927",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748083,1769521941994,-500.0,0.00043378,120,"2026-01-27T13:52:21.994",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748084,1769521942062,-526.43,0.00043378,120,"2026-01-27T13:52:22.062",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748085,1769521942131,-390.85315137,0.00043378,120,"2026-01-27T13:52:22.131",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748086,1769521942198,-506.04472536,0.00043378,120,"2026-01-27T13:52:22.198",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748087,1769521942265,-526.43,0.00043378,120,"2026-01-27T13:52:22.265",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748088,1769521942332,-526.43,0.00043378,120,"2026-01-27T13:52:22.332",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748089,1769521942398,-502.12515708,0.00043378,120,"2026-01-27T13:52:22.398",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748090,1769521942464,-526.43,0.00043378,120,"2026-01-27T13:52:22.464",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748091,1769521942530,-526.43,0.00043378,120,"2026-01-27T13:52:22.530",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748092,1769521942594,-505.5204838,0.00043378,120,"2026-01-27T13:52:22.594",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748093,1769521942659,-526.43,0.00043378,120,"2026-01-27T13:52:22.659",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748094,1769521942722,-500.0,0.00043378,120,"2026-01-27T13:52:22.722",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748095,1769521942795,-526.43,0.00043378,120,"2026-01-27T13:52:22.795",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748096,1769521942861,-500.92742283,0.00043378,120,"2026-01-27T13:52:22.861",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748097,1769521942927,-500.0,0.00043378,120,"2026-01-27T13:52:22.927",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748098,1769521942993,-526.43,0.00043378,120,"2026-01-27T13:52:22.993",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748099,1769521943058,-500.0,0.00043378,120,"2026-01-27T13:52:23.058",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748100,1769521943126,-526.43,0.00043378,120,"2026-01-27T13:52:23.126",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748101,1769521943194,-500.0,0.00043378,120,"2026-01-27T13:52:23.194",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748102,1769521943258,-569.53655569,0.00043378,120,"2026-01-27T13:52:23.258",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748103,1769521943322,-500.0,0.00043378,120,"2026-01-27T13:52:23.322",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748104,1769521943385,-526.43,0.00043378,120,"2026-01-27T13:52:23.385",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748105,1769521943449,-500.0,0.00043378,120,"2026-01-27T13:52:23.449",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748106,1769521943514,-500.0,0.00043378,120,"2026-01-27T13:52:23.514",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748107,1769521943579,-526.43,0.00043378,120,"2026-01-27T13:52:23.579",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748108,1769521943654,-500.0,0.00043378,120,"2026-01-27T13:52:23.654",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748109,1769521943719,-500.0,0.00043378,120,"2026-01-27T13:52:23.719",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748110,1769521943789,-526.43,0.00043378,120,"2026-01-27T13:52:23.789",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748111,1769521943856,-500.0,0.00043378,120,"2026-01-27T13:52:23.856",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748112,1769521943922,-509.2665924,0.00043378,120,"2026-01-27T13:52:23.922",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748113,1769521943988,-526.43,0.00043378,120,"2026-01-27T13:52:23.988",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748114,1769521944059,-500.0,0.00043378,120,"2026-01-27T13:52:24.059",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748115,1769521944146,-500.0,0.00043378,120,"2026-01-27T13:52:24.146",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748116,1769521944214,-526.43,0.00043378,120,"2026-01-27T13:52:24.214",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748117,1769521944279,-501.92147266,0.00043378,120,"2026-01-27T13:52:24.279",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748118,1769521944347,-500.0,0.00043378,120,"2026-01-27T13:52:24.347",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748119,1769521944412,-526.43,0.00043378,120,"2026-01-27T13:52:24.412",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748120,1769521944477,-500.0,0.00043378,120,"2026-01-27T13:52:24.477",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748121,1769521944543,-500.0,0.00043378,120,"2026-01-27T13:52:24.543",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748122,1769521944608,-526.43,0.00043378,120,"2026-01-27T13:52:24.608",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748123,1769521944672,-500.0,0.00043378,120,"2026-01-27T13:52:24.672",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748124,1769521944737,-500.0,0.00043378,120,"2026-01-27T13:52:24.737",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748125,1769521944804,-500.0,0.00043378,120,"2026-01-27T13:52:24.804",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748126,1769521944870,-500.0,0.00043378,120,"2026-01-27T13:52:24.870",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748127,1769521944939,-526.43,0.00043378,120,"2026-01-27T13:52:24.939",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748128,1769521945006,-500.0,0.00043378,120,"2026-01-27T13:52:25.006",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748129,1769521945072,-500.0,0.00043378,120,"2026-01-27T13:52:25.072",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748130,1769521945138,-500.0,0.00043378,120,"2026-01-27T13:52:25.138",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748131,1769521945210,-526.43,0.00043378,120,"2026-01-27T13:52:25.210",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748132,1769521945275,-500.0,0.00043378,120,"2026-01-27T13:52:25.275",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748133,1769521945340,-366.29404696,0.00043378,120,"2026-01-27T13:52:25.340",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748134,1769521945405,-500.0,0.00043378,120,"2026-01-27T13:52:25.405",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748135,1769521945471,-500.0,0.00043378,120,"2026-01-27T13:52:25.471",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748136,1769521945535,-500.0,0.00043378,120,"2026-01-27T13:52:25.535",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748137,1769521945600,-526.43,0.00043378,120,"2026-01-27T13:52:25.600",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748138,1769521945665,-595.32370851,0.00043378,120,"2026-01-27T13:52:25.665",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748139,1769521945734,-501.45671715,0.00043378,120,"2026-01-27T13:52:25.734",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748140,1769521945802,-500.0,0.00043378,120,"2026-01-27T13:52:25.802",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748141,1769521945871,-508.16737117,0.00043378,120,"2026-01-27T13:52:25.871",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748142,1769521945939,-526.43,0.00043378,120,"2026-01-27T13:52:25.939",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748143,1769521946006,-500.0,0.00043378,120,"2026-01-27T13:52:26.006",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748144,1769521946431,-526.43,0.00043378,120,"2026-01-27T13:52:26.431",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748145,1769521946498,-500.0,0.00043378,120,"2026-01-27T13:52:26.498",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748146,1769521946567,-526.49000401,0.00043378,120,"2026-01-27T13:52:26.567",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748147,1769521946635,-513.64031273,0.00043378,120,"2026-01-27T13:52:26.635",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748148,1769521946704,-500.0,0.00043378,120,"2026-01-27T13:52:26.704",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748149,1769521946772,-502.22672202,0.00043378,120,"2026-01-27T13:52:26.772",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748150,1769521946839,-500.0,0.00043378,120,"2026-01-27T13:52:26.839",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748151,1769521946906,-500.0,0.00043378,120,"2026-01-27T13:52:26.906",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748152,1769521946985,-500.0,0.00043378,120,"2026-01-27T13:52:26.985",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748153,1769521947055,-504.66509995,0.00043378,120,"2026-01-27T13:52:27.055",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748154,1769521947125,-500.0,0.00043378,120,"2026-01-27T13:52:27.125",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748155,1769521947192,-479.97153824,0.00043378,120,"2026-01-27T13:52:27.192",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748156,1769521947261,-500.0,0.00043378,120,"2026-01-27T13:52:27.261",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748157,1769521947329,-500.0,0.00043378,120,"2026-01-27T13:52:27.329",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748158,1769521947398,-500.0,0.00043378,120,"2026-01-27T13:52:27.398",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748159,1769521947468,-500.0,0.00043378,120,"2026-01-27T13:52:27.468",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748160,1769521947536,-500.0,0.00043378,120,"2026-01-27T13:52:27.536",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748161,1769521947604,-500.0,0.00043378,120,"2026-01-27T13:52:27.604",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748162,1769521947671,-500.0,0.00043378,120,"2026-01-27T13:52:27.671",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748163,1769521947738,-500.0,0.00043378,120,"2026-01-27T13:52:27.738",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748164,1769521947806,-500.0,0.00043378,120,"2026-01-27T13:52:27.806",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748165,1769521947874,-506.75312346,0.00043378,120,"2026-01-27T13:52:27.874",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748166,1769521947941,-500.0,0.00043378,120,"2026-01-27T13:52:27.941",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748167,1769521948014,-642.63471597,0.00043378,120,"2026-01-27T13:52:28.014",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748168,1769521948084,-500.0,0.00043378,120,"2026-01-27T13:52:28.084",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748169,1769521948152,-500.0,0.00043378,120,"2026-01-27T13:52:28.152",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748170,1769521948220,-500.0,0.00043378,120,"2026-01-27T13:52:28.220",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748171,1769521948289,-500.0,0.00043378,120,"2026-01-27T13:52:28.289",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748172,1769521948357,-500.0,0.00043378,120,"2026-01-27T13:52:28.357",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748173,1769521948426,-500.0,0.00043378,120,"2026-01-27T13:52:28.426",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748174,1769521948497,-500.0,0.00043378,120,"2026-01-27T13:52:28.497",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748175,1769521948565,-500.0,0.00043378,120,"2026-01-27T13:52:28.565",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748176,1769521948632,-500.0,0.00043378,120,"2026-01-27T13:52:28.632",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748177,1769521948700,-500.0,0.00043378,120,"2026-01-27T13:52:28.700",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748178,1769521948770,-500.0,0.00043378,120,"2026-01-27T13:52:28.770",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748179,1769521948840,-500.0,0.00043378,120,"2026-01-27T13:52:28.840",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748180,1769521948907,-500.0,0.00043378,120,"2026-01-27T13:52:28.907",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748181,1769521948975,-500.0,0.00043378,120,"2026-01-27T13:52:28.975",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748182,1769521949043,-500.0,0.00043378,120,"2026-01-27T13:52:29.043",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748183,1769521949112,-500.0,0.00043378,120,"2026-01-27T13:52:29.112",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748184,1769521949196,-500.0,0.00043378,120,"2026-01-27T13:52:29.196",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748185,1769521949267,-500.0,0.00043378,120,"2026-01-27T13:52:29.267",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748186,1769521949332,-500.0,0.00043378,120,"2026-01-27T13:52:29.332",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748187,1769521949395,-500.0,0.00043378,120,"2026-01-27T13:52:29.395",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748188,1769521949459,-508.47038905,0.00043378,120,"2026-01-27T13:52:29.459",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748189,1769521949523,-500.0,0.00043378,120,"2026-01-27T13:52:29.523",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748190,1769521949590,-500.0,0.00043378,120,"2026-01-27T13:52:29.590",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748191,1769521949653,-509.13640688,0.00043378,120,"2026-01-27T13:52:29.653",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748192,1769521949720,-500.0,0.00043378,120,"2026-01-27T13:52:29.720",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748193,1769521949788,-500.0,0.00043378,120,"2026-01-27T13:52:29.788",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748194,1769521949855,-500.0,0.00043378,120,"2026-01-27T13:52:29.855",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748195,1769521949922,-500.0,0.00043378,120,"2026-01-27T13:52:29.922",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748196,1769521949988,-500.0,0.00043378,120,"2026-01-27T13:52:29.988",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748197,1769521950053,-500.0,0.00043378,120,"2026-01-27T13:52:30.053",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748198,1769521950127,-500.0,0.00043378,120,"2026-01-27T13:52:30.127",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748199,1769521950194,-500.0,0.00043378,120,"2026-01-27T13:52:30.194",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748200,1769521950261,-500.0,0.00043378,120,"2026-01-27T13:52:30.261",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748201,1769521950328,-500.0,0.00043378,120,"2026-01-27T13:52:30.328",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748202,1769521950396,-500.0,0.00043378,120,"2026-01-27T13:52:30.396",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748203,1769521950462,-500.0,0.00043378,120,"2026-01-27T13:52:30.462",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748204,1769521950529,-500.0,0.00043378,120,"2026-01-27T13:52:30.529",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748205,1769521950597,-500.0,0.00043378,120,"2026-01-27T13:52:30.597",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748206,1769521950663,-500.0,0.00043378,120,"2026-01-27T13:52:30.663",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748207,1769521950731,-515.23501368,0.00043378,120,"2026-01-27T13:52:30.731",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748208,1769521950799,-500.0,0.00043378,120,"2026-01-27T13:52:30.799",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748209,1769521950867,-500.0,0.00043378,120,"2026-01-27T13:52:30.867",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748210,1769521950933,-500.0,0.00043378,120,"2026-01-27T13:52:30.933",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748211,1769521951001,-500.0,0.00043378,120,"2026-01-27T13:52:31.001",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748212,1769521951072,-500.0,0.00043378,120,"2026-01-27T13:52:31.072",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748213,1769521951143,-500.0,0.00043378,120,"2026-01-27T13:52:31.143",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748214,1769521951210,-500.0,0.00043378,120,"2026-01-27T13:52:31.210",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748215,1769521951275,-500.0,0.00043378,120,"2026-01-27T13:52:31.275",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748216,1769521951341,-514.57401839,0.00043378,120,"2026-01-27T13:52:31.341",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748217,1769521951409,-505.92995507,0.00043378,120,"2026-01-27T13:52:31.409",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748218,1769521951475,-500.0,0.00043378,120,"2026-01-27T13:52:31.475",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748219,1769521951539,-500.0,0.00043378,120,"2026-01-27T13:52:31.539",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748220,1769521951606,-500.0,0.00043378,120,"2026-01-27T13:52:31.606",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748221,1769521951673,-500.0,0.00043378,120,"2026-01-27T13:52:31.673",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748222,1769521951739,-512.4921532,0.00043378,120,"2026-01-27T13:52:31.739",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748223,1769521951807,-500.0,0.00043378,120,"2026-01-27T13:52:31.807",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748224,1769521951873,-500.0,0.00043378,120,"2026-01-27T13:52:31.873",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748226,1769521951939,-294.91182021,0.00043378,120,"2026-01-27T13:52:31.939",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748227,1769521952004,-500.0,0.00043378,120,"2026-01-27T13:52:32.004",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748228,1769521952073,-500.0,0.00043378,120,"2026-01-27T13:52:32.073",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748229,1769521952140,-500.0,0.00043378,120,"2026-01-27T13:52:32.140",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748230,1769521952205,-761.94,0.00043378,120,"2026-01-27T13:52:32.205",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748231,1769521952268,-500.0,0.00043378,120,"2026-01-27T13:52:32.268",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748232,1769521952330,-761.94,0.00043378,120,"2026-01-27T13:52:32.330",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748233,1769521952394,-761.94,0.00043378,120,"2026-01-27T13:52:32.394",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748234,1769521952458,-500.0,0.00043378,120,"2026-01-27T13:52:32.458",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748235,1769521952525,-500.0,0.00043378,120,"2026-01-27T13:52:32.525",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748236,1769521952593,-761.94,0.00043378,120,"2026-01-27T13:52:32.593",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748237,1769521952659,-761.94,0.00043378,120,"2026-01-27T13:52:32.659",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748238,1769521952722,-454.36653486,0.00043378,120,"2026-01-27T13:52:32.722",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748239,1769521952793,-761.94,0.00043378,120,"2026-01-27T13:52:32.793",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748240,1769521953190,-761.94,0.00043378,120,"2026-01-27T13:52:33.190",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748241,1769521953256,-761.94,0.00043378,120,"2026-01-27T13:52:33.256",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748242,1769521953319,-519.60388963,0.00043378,120,"2026-01-27T13:52:33.319",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748243,1769521953385,-761.94,0.00043378,120,"2026-01-27T13:52:33.385",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748244,1769521953447,-503.40003077,0.00043378,120,"2026-01-27T13:52:33.447",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748245,1769521953512,-761.94,0.00043378,120,"2026-01-27T13:52:33.512",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748246,1769521953576,-199.88911689,0.00043378,120,"2026-01-27T13:52:33.576",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748247,1769521953640,-500.0,0.00043378,120,"2026-01-27T13:52:33.640",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748248,1769521953705,-761.94,0.00043378,120,"2026-01-27T13:52:33.705",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748249,1769521953771,-500.0,0.00043378,120,"2026-01-27T13:52:33.771",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748250,1769521953837,-500.0,0.00043378,120,"2026-01-27T13:52:33.837",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748251,1769521953903,-761.94,0.00043378,120,"2026-01-27T13:52:33.903",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748252,1769521953971,-500.0,0.00043378,120,"2026-01-27T13:52:33.971",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748253,1769521954036,-500.0,0.00043378,120,"2026-01-27T13:52:34.036",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748254,1769521954102,-761.94,0.00043378,120,"2026-01-27T13:52:34.102",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748255,1769521954166,-500.0,0.00043378,120,"2026-01-27T13:52:34.166",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748256,1769521954230,-500.0,0.00043378,120,"2026-01-27T13:52:34.230",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748257,1769521954295,-761.94,0.00043378,120,"2026-01-27T13:52:34.295",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748258,1769521954361,-500.0,0.00043378,120,"2026-01-27T13:52:34.361",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748259,1769521954424,-500.0,0.00043378,120,"2026-01-27T13:52:34.424",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748260,1769521954488,-637.77796417,0.00043378,120,"2026-01-27T13:52:34.488",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748261,1769521954552,-511.85402446,0.00043378,120,"2026-01-27T13:52:34.552",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748262,1769521954619,-761.94,0.00043378,120,"2026-01-27T13:52:34.619",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748263,1769521954685,-506.79981862,0.00043378,120,"2026-01-27T13:52:34.685",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748264,1769521954752,-500.0,0.00043378,120,"2026-01-27T13:52:34.752",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748265,1769521954820,-761.94,0.00043378,120,"2026-01-27T13:52:34.820",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748266,1769521954887,-503.28137931,0.00043378,120,"2026-01-27T13:52:34.887",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748267,1769521954954,-500.0,0.00043378,120,"2026-01-27T13:52:34.954",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748268,1769521955025,-501.69287337,0.00043378,120,"2026-01-27T13:52:35.025",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748269,1769521955094,-500.0,0.00043378,120,"2026-01-27T13:52:35.094",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748270,1769521955162,-500.0,0.00043378,120,"2026-01-27T13:52:35.162",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748271,1769521955231,-500.0,0.00043378,120,"2026-01-27T13:52:35.231",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748272,1769521955296,-501.5333552,0.00043378,120,"2026-01-27T13:52:35.296",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748273,1769521955362,-500.0,0.00043378,120,"2026-01-27T13:52:35.362",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748274,1769521955427,-500.0,0.00043378,120,"2026-01-27T13:52:35.427",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748275,1769521955492,-500.0,0.00043378,120,"2026-01-27T13:52:35.492",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748276,1769521955557,-514.39626155,0.00043378,120,"2026-01-27T13:52:35.557",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748277,1769521955623,-644.61791019,0.00043378,120,"2026-01-27T13:52:35.623",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748278,1769521955690,-500.0,0.00043378,120,"2026-01-27T13:52:35.690",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748279,1769521955762,-500.0,0.00043378,120,"2026-01-27T13:52:35.762",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748280,1769521955834,-500.0,0.00043378,120,"2026-01-27T13:52:35.834",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748281,1769521955908,-500.0,0.00043378,120,"2026-01-27T13:52:35.908",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748282,1769521955995,-500.0,0.00043378,120,"2026-01-27T13:52:35.995",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748283,1769521956066,-761.94,0.00043378,120,"2026-01-27T13:52:36.066",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748284,1769521956134,-500.0,0.00043378,120,"2026-01-27T13:52:36.134",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748285,1769521956205,-500.0,0.00043378,120,"2026-01-27T13:52:36.205",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748286,1769521956271,-761.94,0.00043378,120,"2026-01-27T13:52:36.271",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748287,1769521956337,-500.0,0.00043378,120,"2026-01-27T13:52:36.337",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748288,1769521956401,-500.0,0.00043378,120,"2026-01-27T13:52:36.401",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748289,1769521956468,-761.94,0.00043378,120,"2026-01-27T13:52:36.468",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748290,1769521956533,-500.0,0.00043378,120,"2026-01-27T13:52:36.533",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748291,1769521956598,-500.0,0.00043378,120,"2026-01-27T13:52:36.598",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748292,1769521956665,-761.94,0.00043378,120,"2026-01-27T13:52:36.665",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748293,1769521956732,-500.0,0.00043378,120,"2026-01-27T13:52:36.732",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748294,1769521956796,-500.0,0.00043378,120,"2026-01-27T13:52:36.796",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748295,1769521956863,-761.94,0.00043378,120,"2026-01-27T13:52:36.863",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748296,1769521956928,-500.0,0.00043378,120,"2026-01-27T13:52:36.928",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748297,1769521956993,-640.46012161,0.00043378,120,"2026-01-27T13:52:36.993",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748298,1769521957058,-761.94,0.00043378,120,"2026-01-27T13:52:37.058",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748299,1769521957126,-500.0,0.00043378,120,"2026-01-27T13:52:37.126",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748300,1769521957191,-622.89969574,0.00043378,120,"2026-01-27T13:52:37.191",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748301,1769521957255,-498.82766767,0.00043378,120,"2026-01-27T13:52:37.255",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748302,1769521957319,-761.94,0.00043378,120,"2026-01-27T13:52:37.319",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748303,1769521957383,-762.14691479,0.00043378,120,"2026-01-27T13:52:37.383",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748304,1769521957447,-505.84679611,0.00043378,120,"2026-01-27T13:52:37.447",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748305,1769521957513,-500.0,0.00043378,120,"2026-01-27T13:52:37.513",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748306,1769521957578,-500.0,0.00043378,120,"2026-01-27T13:52:37.578",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748307,1769521957643,-500.0,0.00043378,120,"2026-01-27T13:52:37.643",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748308,1769521957711,-500.0,0.00043378,120,"2026-01-27T13:52:37.711",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748309,1769521957779,-500.0,0.00043378,120,"2026-01-27T13:52:37.779",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748310,1769521957845,-500.0,0.00043378,120,"2026-01-27T13:52:37.845",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748311,1769521957911,-500.0,0.00043378,120,"2026-01-27T13:52:37.911",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748312,1769521957974,-504.72804488,0.00043378,120,"2026-01-27T13:52:37.974",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748313,1769521958039,-500.0,0.00043378,120,"2026-01-27T13:52:38.039",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748314,1769521958104,-500.0,0.00043378,120,"2026-01-27T13:52:38.104",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748315,1769521958170,-500.0,0.00043378,120,"2026-01-27T13:52:38.170",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748316,1769521958234,-500.0,0.00043378,120,"2026-01-27T13:52:38.234",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748317,1769521958299,-500.0,0.00043378,120,"2026-01-27T13:52:38.299",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748318,1769521958363,-500.0,0.00043378,120,"2026-01-27T13:52:38.363",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748319,1769521958428,-500.0,0.00043378,120,"2026-01-27T13:52:38.428",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748320,1769521958493,-244.97303468,0.00043378,120,"2026-01-27T13:52:38.493",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748321,1769521958559,-500.0,0.00043378,120,"2026-01-27T13:52:38.559",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748322,1769521958625,-500.0,0.00043378,120,"2026-01-27T13:52:38.625",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748323,1769521958692,-500.0,0.00043378,120,"2026-01-27T13:52:38.692",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748324,1769521958758,-500.0,0.00043378,120,"2026-01-27T13:52:38.758",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748325,1769521958827,-500.0,0.00043378,120,"2026-01-27T13:52:38.827",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748326,1769521958894,-500.0,0.00043378,120,"2026-01-27T13:52:38.894",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748327,1769521958960,-500.0,0.00043378,120,"2026-01-27T13:52:38.960",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748328,1769521959027,-500.0,0.00043378,120,"2026-01-27T13:52:39.027",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748329,1769521959095,-500.0,0.00043378,120,"2026-01-27T13:52:39.095",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748330,1769521959175,-500.0,0.00043378,120,"2026-01-27T13:52:39.175",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748331,1769521959254,-500.0,0.00043378,120,"2026-01-27T13:52:39.254",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748332,1769521959320,-500.0,0.00043378,120,"2026-01-27T13:52:39.320",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748333,1769521959385,-500.0,0.00043378,120,"2026-01-27T13:52:39.385",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748334,1769521959448,-500.0,0.00043378,120,"2026-01-27T13:52:39.448",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748335,1769521959778,-500.0,0.00043378,120,"2026-01-27T13:52:39.778",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748336,1769521959846,-500.0,0.00043378,120,"2026-01-27T13:52:39.846",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748337,1769521959913,-500.0,0.00043378,120,"2026-01-27T13:52:39.913",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748338,1769521959979,-500.0,0.00043378,120,"2026-01-27T13:52:39.979",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748339,1769521960043,-500.0,0.00043378,120,"2026-01-27T13:52:40.043",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748340,1769521960110,-500.0,0.00043378,120,"2026-01-27T13:52:40.110",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748341,1769521960180,-500.0,0.00043378,120,"2026-01-27T13:52:40.180",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748342,1769521960244,-302.89829835,0.00043378,120,"2026-01-27T13:52:40.244",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748343,1769521960309,-500.0,0.00043378,120,"2026-01-27T13:52:40.309",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748344,1769521960376,-500.0,0.00043378,120,"2026-01-27T13:52:40.376",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748345,1769521960445,-500.0,0.00043378,120,"2026-01-27T13:52:40.445",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748346,1769521960511,-500.0,0.00043378,120,"2026-01-27T13:52:40.511",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748347,1769521960576,-500.0,0.00043378,120,"2026-01-27T13:52:40.576",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748348,1769521960644,-500.0,0.00043378,120,"2026-01-27T13:52:40.644",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748349,1769521960713,-500.0,0.00043378,120,"2026-01-27T13:52:40.713",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748350,1769521960779,-321.71583916,0.00043378,120,"2026-01-27T13:52:40.779",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748351,1769521960847,-428.76248813,0.00043378,120,"2026-01-27T13:52:40.847",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748352,1769521960913,-500.0,0.00043378,120,"2026-01-27T13:52:40.913",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748353,1769521960979,-500.0,0.00043378,120,"2026-01-27T13:52:40.979",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748354,1769521961047,-500.0,0.00043378,120,"2026-01-27T13:52:41.047",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748355,1769521961116,-500.0,0.00043378,120,"2026-01-27T13:52:41.116",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748356,1769521961186,-500.0,0.00043378,120,"2026-01-27T13:52:41.186",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748357,1769521961251,-500.0,0.00043378,120,"2026-01-27T13:52:41.251",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748358,1769521961316,-500.0,0.00043378,120,"2026-01-27T13:52:41.316",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748359,1769521961380,-500.0,0.00043378,120,"2026-01-27T13:52:41.380",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748360,1769521961444,-502.9779049,0.00043378,120,"2026-01-27T13:52:41.444",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748361,1769521961507,-505.29299228,0.00043378,120,"2026-01-27T13:52:41.507",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748362,1769521961572,-500.0,0.00043378,120,"2026-01-27T13:52:41.572",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748363,1769521961636,-500.0,0.00043378,120,"2026-01-27T13:52:41.636",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748364,1769521961701,-500.0,0.00043378,120,"2026-01-27T13:52:41.701",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748365,1769521961766,-500.0,0.00043378,120,"2026-01-27T13:52:41.766",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748366,1769521961834,-500.0,0.00043378,120,"2026-01-27T13:52:41.834",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748367,1769521961903,-500.0,0.00043378,120,"2026-01-27T13:52:41.903",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748368,1769521961967,-500.0,0.00043378,120,"2026-01-27T13:52:41.967",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748369,1769521962032,-500.0,0.00043378,120,"2026-01-27T13:52:42.032",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748370,1769521962097,-500.0,0.00043378,120,"2026-01-27T13:52:42.097",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748371,1769521962162,-500.0,0.00043378,120,"2026-01-27T13:52:42.162",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748372,1769521962226,-503.99623597,0.00043378,120,"2026-01-27T13:52:42.226",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748373,1769521962289,-500.0,0.00043378,120,"2026-01-27T13:52:42.289",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748374,1769521962354,-504.94676614,0.00043378,120,"2026-01-27T13:52:42.354",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748375,1769521962420,-500.0,0.00043378,120,"2026-01-27T13:52:42.420",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748376,1769521962484,-500.0,0.00043378,120,"2026-01-27T13:52:42.484",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748377,1769521962546,-500.0,0.00043378,120,"2026-01-27T13:52:42.546",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748378,1769521962609,-504.91780243,0.00043378,120,"2026-01-27T13:52:42.609",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748379,1769521962672,-500.0,0.00043378,120,"2026-01-27T13:52:42.672",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748380,1769521962741,-500.0,0.00043378,120,"2026-01-27T13:52:42.741",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748381,1769521962807,-500.0,0.00043378,120,"2026-01-27T13:52:42.807",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748382,1769521962873,-500.0,0.00043378,120,"2026-01-27T13:52:42.873",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748383,1769521962937,-500.0,0.00043378,120,"2026-01-27T13:52:42.937",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748384,1769521963004,-500.0,0.00043378,120,"2026-01-27T13:52:43.004",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748385,1769521963071,-500.0,0.00043378,120,"2026-01-27T13:52:43.071",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748386,1769521963135,-500.0,0.00043378,120,"2026-01-27T13:52:43.135",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748387,1769521963199,-531.77570503,0.00043378,120,"2026-01-27T13:52:43.199",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748388,1769521963264,-502.92478472,0.00043378,120,"2026-01-27T13:52:43.264",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748389,1769521963328,-500.0,0.00043378,120,"2026-01-27T13:52:43.328",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748390,1769521963394,-500.0,0.00043378,120,"2026-01-27T13:52:43.394",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748391,1769521963458,-545.74271926,0.00043378,120,"2026-01-27T13:52:43.458",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748392,1769521963521,-500.0,0.00043378,120,"2026-01-27T13:52:43.521",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748393,1769521963585,-500.0,0.00043378,120,"2026-01-27T13:52:43.585",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748394,1769521963646,-500.0,0.00043378,120,"2026-01-27T13:52:43.646",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748395,1769521963712,-500.0,0.00043378,120,"2026-01-27T13:52:43.712",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748396,1769521963780,-500.0,0.00043378,120,"2026-01-27T13:52:43.780",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748397,1769521963846,-500.0,0.00043378,120,"2026-01-27T13:52:43.846",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748398,1769521963913,-500.0,0.00043378,120,"2026-01-27T13:52:43.913",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748399,1769521963978,-501.89519094,0.00043378,120,"2026-01-27T13:52:43.978",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748400,1769521964044,-487.78057032,0.00043378,120,"2026-01-27T13:52:44.044",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748401,1769521964110,-504.49089279,0.00043378,120,"2026-01-27T13:52:44.110",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748402,1769521964178,-606.31285199,0.00043378,120,"2026-01-27T13:52:44.178",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748403,1769521964251,-509.25,0.00043378,120,"2026-01-27T13:52:44.251",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748404,1769521964321,-509.25,0.00043378,120,"2026-01-27T13:52:44.321",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748405,1769521964389,-509.25,0.00043378,120,"2026-01-27T13:52:44.389",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748406,1769521964454,-509.25,0.00043378,120,"2026-01-27T13:52:44.454",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748407,1769521964520,-509.25,0.00043378,120,"2026-01-27T13:52:44.520",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748408,1769521964585,-500.0,0.00043378,120,"2026-01-27T13:52:44.585",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748409,1769521964653,-509.25,0.00043378,120,"2026-01-27T13:52:44.653",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748410,1769521964719,-500.0,0.00043378,120,"2026-01-27T13:52:44.719",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748411,1769521964786,-622.24398595,0.00043378,120,"2026-01-27T13:52:44.786",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748412,1769521964849,-509.25,0.00043378,120,"2026-01-27T13:52:44.849",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748413,1769521964913,-500.0,0.00043378,120,"2026-01-27T13:52:44.913",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748414,1769521964978,-509.25,0.00043378,120,"2026-01-27T13:52:44.978",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748415,1769521965045,-500.0,0.00043378,120,"2026-01-27T13:52:45.045",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748416,1769521965113,-509.25,0.00043378,120,"2026-01-27T13:52:45.113",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748417,1769521965180,-500.0,0.00043378,120,"2026-01-27T13:52:45.180",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748418,1769521965250,-500.0,0.00043378,120,"2026-01-27T13:52:45.250",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748419,1769521965317,-509.25,0.00043378,120,"2026-01-27T13:52:45.317",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748420,1769521965386,-535.5266281,0.00043378,120,"2026-01-27T13:52:45.386",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748421,1769521965454,-500.0,0.00043378,120,"2026-01-27T13:52:45.454",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748422,1769521965519,-500.0,0.00043378,120,"2026-01-27T13:52:45.519",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748423,1769521965584,-509.25,0.00043378,120,"2026-01-27T13:52:45.584",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748424,1769521965650,-594.95586176,0.00043378,120,"2026-01-27T13:52:45.650",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748425,1769521965716,-154.82043747,0.00043378,120,"2026-01-27T13:52:45.716",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748426,1769521965800,-509.25,0.00043378,120,"2026-01-27T13:52:45.800",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748427,1769521965869,-509.25,0.00043378,120,"2026-01-27T13:52:45.869",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748428,1769521965938,-509.25,0.00043378,120,"2026-01-27T13:52:45.938",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748429,1769521966007,-500.0,0.00043378,120,"2026-01-27T13:52:46.007",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748430,1769521966420,-509.25,0.00043378,120,"2026-01-27T13:52:46.420",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748431,1769521966489,-509.25,0.00043378,120,"2026-01-27T13:52:46.489",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748432,1769521966557,-500.0,0.00043378,120,"2026-01-27T13:52:46.557",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748433,1769521966624,-509.25,0.00043378,120,"2026-01-27T13:52:46.624",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748434,1769521966692,-500.0,0.00043378,120,"2026-01-27T13:52:46.692",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748435,1769521966760,-509.25,0.00043378,120,"2026-01-27T13:52:46.760",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748436,1769521966830,-500.0,0.00043378,120,"2026-01-27T13:52:46.830",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748437,1769521966906,-509.25,0.00043378,120,"2026-01-27T13:52:46.906",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748438,1769521966979,-502.57285719,0.00043378,120,"2026-01-27T13:52:46.979",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748439,1769521967047,-500.0,0.00043378,120,"2026-01-27T13:52:47.047",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748440,1769521967118,-509.25,0.00043378,120,"2026-01-27T13:52:47.118",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748441,1769521967187,-506.97511344,0.00043378,120,"2026-01-27T13:52:47.187",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748442,1769521967256,-509.25,0.00043378,120,"2026-01-27T13:52:47.256",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748443,1769521967324,-509.25,0.00043378,120,"2026-01-27T13:52:47.324",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748444,1769521967395,-509.25,0.00043378,120,"2026-01-27T13:52:47.395",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748445,1769521967465,-509.4762179,0.00043378,120,"2026-01-27T13:52:47.465",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748446,1769521967532,-503.29225493,0.00043378,120,"2026-01-27T13:52:47.532",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748447,1769521967603,-500.0,0.00043378,120,"2026-01-27T13:52:47.603",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748448,1769521967673,-500.0,0.00043378,120,"2026-01-27T13:52:47.673",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748449,1769521967746,-500.0,0.00043378,120,"2026-01-27T13:52:47.746",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748450,1769521967815,-511.51668896,0.00043378,120,"2026-01-27T13:52:47.815",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748451,1769521967886,-500.0,0.00043378,120,"2026-01-27T13:52:47.886",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748452,1769521967959,-500.0,0.00043378,120,"2026-01-27T13:52:47.959",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748453,1769521968028,-502.1066196,0.00043378,120,"2026-01-27T13:52:48.028",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748454,1769521968099,-500.0,0.00043378,120,"2026-01-27T13:52:48.099",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748455,1769521968166,-500.0,0.00043378,120,"2026-01-27T13:52:48.166",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748456,1769521968237,-500.0,0.00043378,120,"2026-01-27T13:52:48.237",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748457,1769521968306,-500.0,0.00043378,120,"2026-01-27T13:52:48.306",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748458,1769521968375,-500.0,0.00043378,120,"2026-01-27T13:52:48.375",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748459,1769521968444,-500.0,0.00043378,120,"2026-01-27T13:52:48.444",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748460,1769521968512,-500.0,0.00043378,120,"2026-01-27T13:52:48.512",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748461,1769521968578,-503.15995706,0.00043378,120,"2026-01-27T13:52:48.578",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748462,1769521968646,-500.0,0.00043378,120,"2026-01-27T13:52:48.646",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748463,1769521968715,-500.0,0.00043378,120,"2026-01-27T13:52:48.715",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748464,1769521968785,-500.0,0.00043378,120,"2026-01-27T13:52:48.785",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748465,1769521968855,-500.0,0.00043378,120,"2026-01-27T13:52:48.855",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748466,1769521968930,-500.0,0.00043378,120,"2026-01-27T13:52:48.930",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748467,1769521969001,-595.23266929,0.00043378,120,"2026-01-27T13:52:49.001",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748468,1769521969071,-500.0,0.00043378,120,"2026-01-27T13:52:49.071",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748469,1769521969140,-500.0,0.00043378,120,"2026-01-27T13:52:49.140",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748470,1769521969211,-500.0,0.00043378,120,"2026-01-27T13:52:49.211",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748471,1769521969281,-500.0,0.00043378,120,"2026-01-27T13:52:49.281",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748472,1769521969347,-496.06080639,0.00043378,120,"2026-01-27T13:52:49.347",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748473,1769521969413,-500.0,0.00043378,120,"2026-01-27T13:52:49.413",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748474,1769521969481,-500.0,0.00043378,120,"2026-01-27T13:52:49.481",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748475,1769521969550,-500.0,0.00043378,120,"2026-01-27T13:52:49.550",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748476,1769521969617,-500.0,0.00043378,120,"2026-01-27T13:52:49.617",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748477,1769521969682,-503.97035984,0.00043378,120,"2026-01-27T13:52:49.682",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748478,1769521969749,-500.0,0.00043378,120,"2026-01-27T13:52:49.749",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748479,1769521969817,-500.0,0.00043378,120,"2026-01-27T13:52:49.817",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748480,1769521969885,-379.14229554,0.00043378,120,"2026-01-27T13:52:49.885",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748481,1769521969953,-523.71952454,0.00043378,120,"2026-01-27T13:52:49.953",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748482,1769521970021,-500.0,0.00043378,120,"2026-01-27T13:52:50.021",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748483,1769521970092,-500.0,0.00043378,120,"2026-01-27T13:52:50.092",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748484,1769521970159,-500.0,0.00043378,120,"2026-01-27T13:52:50.159",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748485,1769521970227,-508.47117991,0.00043378,120,"2026-01-27T13:52:50.227",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748486,1769521970294,-500.0,0.00043378,120,"2026-01-27T13:52:50.294",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748487,1769521970364,-500.0,0.00043378,120,"2026-01-27T13:52:50.364",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748488,1769521970432,-500.0,0.00043378,120,"2026-01-27T13:52:50.432",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748489,1769521970503,-500.0,0.00043378,120,"2026-01-27T13:52:50.503",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748490,1769521970571,-500.0,0.00043378,120,"2026-01-27T13:52:50.571",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748491,1769521970637,-500.0,0.00043378,120,"2026-01-27T13:52:50.637",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748492,1769521970716,-500.0,0.00043378,120,"2026-01-27T13:52:50.716",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748493,1769521970786,-500.0,0.00043378,120,"2026-01-27T13:52:50.786",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748494,1769521970855,-500.0,0.00043378,120,"2026-01-27T13:52:50.855",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748495,1769521970922,-527.7425207,0.00043378,120,"2026-01-27T13:52:50.922",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748496,1769521970992,-500.0,0.00043378,120,"2026-01-27T13:52:50.992",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748497,1769521971060,-500.0,0.00043378,120,"2026-01-27T13:52:51.060",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748498,1769521971130,-500.0,0.00043378,120,"2026-01-27T13:52:51.130",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748499,1769521971200,-500.0,0.00043378,120,"2026-01-27T13:52:51.200",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748500,1769521971268,-536.42539784,0.00043378,120,"2026-01-27T13:52:51.268",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748501,1769521971336,-500.0,0.00043378,120,"2026-01-27T13:52:51.336",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748502,1769521971404,-500.0,0.00043378,120,"2026-01-27T13:52:51.404",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748503,1769521971471,-500.0,0.00043378,120,"2026-01-27T13:52:51.471",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748504,1769521971539,-500.0,0.00043378,120,"2026-01-27T13:52:51.539",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748505,1769521971606,-500.0,0.00043378,120,"2026-01-27T13:52:51.606",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748506,1769521971673,-513.16436687,0.00043378,120,"2026-01-27T13:52:51.673",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748507,1769521971743,-500.0,0.00043378,120,"2026-01-27T13:52:51.743",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748508,1769521971813,-500.0,0.00043378,120,"2026-01-27T13:52:51.813",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748509,1769521971882,-500.0,0.00043378,120,"2026-01-27T13:52:51.882",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748510,1769521971950,-500.0,0.00043378,120,"2026-01-27T13:52:51.950",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748511,1769521972017,-500.0,0.00043378,120,"2026-01-27T13:52:52.017",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748512,1769521972084,-500.0,0.00043378,120,"2026-01-27T13:52:52.084",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748513,1769521972151,-500.0,0.00043378,120,"2026-01-27T13:52:52.151",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748514,1769521972217,-503.32787344,0.00043378,120,"2026-01-27T13:52:52.217",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748515,1769521972284,-509.48419879,0.00043378,120,"2026-01-27T13:52:52.284",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748516,1769521972351,-500.0,0.00043378,120,"2026-01-27T13:52:52.351",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748517,1769521972417,-500.0,0.00043378,120,"2026-01-27T13:52:52.417",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748518,1769521972484,-500.0,0.00043378,120,"2026-01-27T13:52:52.484",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748519,1769521972551,-500.0,0.00043378,120,"2026-01-27T13:52:52.551",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748520,1769521972616,-537.18371292,0.00043378,120,"2026-01-27T13:52:52.616",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748521,1769521972683,-500.0,0.00043378,120,"2026-01-27T13:52:52.683",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748522,1769521972751,-500.0,0.00043378,120,"2026-01-27T13:52:52.751",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748523,1769521972820,-500.0,0.00043378,120,"2026-01-27T13:52:52.820",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748524,1769521973211,-500.0,0.00043378,120,"2026-01-27T13:52:53.211",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748525,1769521973280,-500.0,0.00043378,120,"2026-01-27T13:52:53.280",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748526,1769521973348,-500.0,0.00043378,120,"2026-01-27T13:52:53.348",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748527,1769521973417,-500.0,0.00043378,120,"2026-01-27T13:52:53.417",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748528,1769521973483,-500.0,0.00043378,120,"2026-01-27T13:52:53.483",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748529,1769521973551,-240.00525627,0.00043378,120,"2026-01-27T13:52:53.551",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748530,1769521973617,-500.0,0.00043378,120,"2026-01-27T13:52:53.617",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748531,1769521973685,-500.0,0.00043378,120,"2026-01-27T13:52:53.685",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748532,1769521973753,-176.8562842,0.00043378,120,"2026-01-27T13:52:53.753",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748533,1769521973822,-500.0,0.00043378,120,"2026-01-27T13:52:53.822",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748534,1769521973890,-590.43471359,0.00043378,120,"2026-01-27T13:52:53.890",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748535,1769521973973,-545.02000946,0.00043378,120,"2026-01-27T13:52:53.973",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748536,1769521974056,-515.84910225,0.00043378,120,"2026-01-27T13:52:54.056",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748537,1769521974125,-500.0,0.00043378,120,"2026-01-27T13:52:54.125",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748538,1769521974193,-500.0,0.00043378,120,"2026-01-27T13:52:54.193",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748539,1769521974260,-500.0,0.00043378,120,"2026-01-27T13:52:54.260",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748540,1769521974326,-513.32080095,0.00043378,120,"2026-01-27T13:52:54.326",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748541,1769521974393,-580.48377398,0.00043378,120,"2026-01-27T13:52:54.393",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748542,1769521974462,-500.0,0.00043378,120,"2026-01-27T13:52:54.462",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748543,1769521974529,-500.0,0.00043378,120,"2026-01-27T13:52:54.529",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748544,1769521974597,-500.0,0.00043378,120,"2026-01-27T13:52:54.597",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748545,1769521974665,-500.0,0.00043378,120,"2026-01-27T13:52:54.665",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748546,1769521974733,-500.0,0.00043378,120,"2026-01-27T13:52:54.733",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748547,1769521974810,-500.0,0.00043378,120,"2026-01-27T13:52:54.810",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748548,1769521974887,-500.0,0.00043378,120,"2026-01-27T13:52:54.887",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748549,1769521974957,-500.0,0.00043378,120,"2026-01-27T13:52:54.957",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748550,1769521975029,-501.72922581,0.00043378,120,"2026-01-27T13:52:55.029",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748551,1769521975099,-632.72834776,0.00043378,120,"2026-01-27T13:52:55.099",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748552,1769521975167,-500.0,0.00043378,120,"2026-01-27T13:52:55.167",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748553,1769521975235,-500.0,0.00043378,120,"2026-01-27T13:52:55.235",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748554,1769521975303,-500.0,0.00043378,120,"2026-01-27T13:52:55.303",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748555,1769521975369,-500.0,0.00043378,120,"2026-01-27T13:52:55.369",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748556,1769521975437,-500.0,0.00043378,120,"2026-01-27T13:52:55.437",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748557,1769521975504,-500.0,0.00043378,120,"2026-01-27T13:52:55.504",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748558,1769521975570,-500.0,0.00043378,120,"2026-01-27T13:52:55.570",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748559,1769521975637,-500.0,0.00043378,120,"2026-01-27T13:52:55.637",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748560,1769521975706,-500.0,0.00043378,120,"2026-01-27T13:52:55.706",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748561,1769521975774,-500.0,0.00043378,120,"2026-01-27T13:52:55.774",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748562,1769521975845,-500.0,0.00043378,120,"2026-01-27T13:52:55.845",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748563,1769521975912,-352.16203049,0.00043378,120,"2026-01-27T13:52:55.912",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748564,1769521975980,-500.0,0.00043378,120,"2026-01-27T13:52:55.980",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748565,1769521976050,-500.0,0.00043378,120,"2026-01-27T13:52:56.050",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748566,1769521976123,-537.09944334,0.00043378,120,"2026-01-27T13:52:56.123",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748567,1769521976189,-500.0,0.00043378,120,"2026-01-27T13:52:56.189",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748568,1769521976259,-500.0,0.00043378,120,"2026-01-27T13:52:56.259",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748569,1769521976325,-500.0,0.00043378,120,"2026-01-27T13:52:56.325",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748570,1769521976391,-500.0,0.00043378,120,"2026-01-27T13:52:56.391",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748571,1769521976457,-500.0,0.00043378,120,"2026-01-27T13:52:56.457",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748572,1769521976524,-500.0,0.00043378,120,"2026-01-27T13:52:56.524",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748573,1769521976591,-510.05999979,0.00043378,120,"2026-01-27T13:52:56.591",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748574,1769521976662,-283.69772633,0.00043378,120,"2026-01-27T13:52:56.662",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748575,1769521976730,-500.0,0.00043378,120,"2026-01-27T13:52:56.730",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748576,1769521976799,-500.0,0.00043378,120,"2026-01-27T13:52:56.799",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748577,1769521976869,-549.31707656,0.00043378,120,"2026-01-27T13:52:56.869",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748578,1769521976937,-500.0,0.00043378,120,"2026-01-27T13:52:56.937",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748579,1769521977006,-500.0,0.00043378,120,"2026-01-27T13:52:57.006",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748580,1769521977073,-500.0,0.00043378,120,"2026-01-27T13:52:57.073",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748581,1769521977140,-500.0,0.00043378,120,"2026-01-27T13:52:57.140",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748582,1769521977208,-500.0,0.00043378,120,"2026-01-27T13:52:57.208",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748583,1769521977276,-500.0,0.00043378,120,"2026-01-27T13:52:57.276",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748584,1769521977343,-627.68455843,0.00043378,120,"2026-01-27T13:52:57.343",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748585,1769521977410,-500.0,0.00043378,120,"2026-01-27T13:52:57.410",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748586,1769521977475,-500.0,0.00043378,120,"2026-01-27T13:52:57.475",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748587,1769521977542,-500.0,0.00043378,120,"2026-01-27T13:52:57.542",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748588,1769521977609,-500.0,0.00043378,120,"2026-01-27T13:52:57.609",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748589,1769521977675,-500.0,0.00043378,120,"2026-01-27T13:52:57.675",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748590,1769521977741,-500.0,0.00043378,120,"2026-01-27T13:52:57.741",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748591,1769521977807,-500.0,0.00043378,120,"2026-01-27T13:52:57.807",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748592,1769521977875,-500.0,0.00043378,120,"2026-01-27T13:52:57.875",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748593,1769521977940,-500.0,0.00043378,120,"2026-01-27T13:52:57.940",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748594,1769521978006,-500.0,0.00043378,120,"2026-01-27T13:52:58.006",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748595,1769521978072,-500.0,0.00043378,120,"2026-01-27T13:52:58.072",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748596,1769521978141,-500.0,0.00043378,120,"2026-01-27T13:52:58.141",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748597,1769521978208,-500.0,0.00043378,120,"2026-01-27T13:52:58.208",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748598,1769521978275,-517.01965158,0.00043378,120,"2026-01-27T13:52:58.275",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748599,1769521978342,-515.64395958,0.00043378,120,"2026-01-27T13:52:58.342",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748600,1769521978407,-512.53252853,0.00043378,120,"2026-01-27T13:52:58.407",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748601,1769521978471,-500.0,0.00043378,120,"2026-01-27T13:52:58.471",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748602,1769521978537,-500.0,0.00043378,120,"2026-01-27T13:52:58.537",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748603,1769521978603,-500.0,0.00043378,120,"2026-01-27T13:52:58.603",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748604,1769521978668,-500.0,0.00043378,120,"2026-01-27T13:52:58.668",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748605,1769521978732,-500.0,0.00043378,120,"2026-01-27T13:52:58.732",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748606,1769521978801,-500.0,0.00043378,120,"2026-01-27T13:52:58.801",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748607,1769521978872,-500.0,0.00043378,120,"2026-01-27T13:52:58.872",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748608,1769521978938,-500.0,0.00043378,120,"2026-01-27T13:52:58.938",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748609,1769521979005,-502.7938538,0.00043378,120,"2026-01-27T13:52:59.005",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748610,1769521979072,-500.0,0.00043378,120,"2026-01-27T13:52:59.072",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748611,1769521979139,-500.0,0.00043378,120,"2026-01-27T13:52:59.139",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748612,1769521979206,-510.10634234,0.00043378,120,"2026-01-27T13:52:59.206",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748613,1769521979273,-500.0,0.00043378,120,"2026-01-27T13:52:59.273",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748614,1769521979340,-500.0,0.00043378,120,"2026-01-27T13:52:59.340",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748615,1769521979408,-238.4,0.00043378,120,"2026-01-27T13:52:59.408",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748616,1769521979474,-500.0,0.00043378,120,"2026-01-27T13:52:59.474",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748617,1769521979538,-500.0,0.00043378,120,"2026-01-27T13:52:59.538",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748618,1769521979600,-500.0,0.00043378,120,"2026-01-27T13:52:59.600",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748619,1769521979923,-500.0,0.00043378,120,"2026-01-27T13:52:59.923",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748620,1769521979991,-500.0,0.00043378,120,"2026-01-27T13:52:59.991",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748621,1769521980060,-500.0,0.00043378,120,"2026-01-27T13:53:00.060",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748622,1769521980127,-163.9061988,0.00043378,120,"2026-01-27T13:53:00.127",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748623,1769521980196,-500.0,0.00043378,120,"2026-01-27T13:53:00.196",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748624,1769521980271,-500.0,0.00043378,120,"2026-01-27T13:53:00.271",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748625,1769521980344,-500.0,0.00043378,120,"2026-01-27T13:53:00.344",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748626,1769521980414,-500.0,0.00043378,120,"2026-01-27T13:53:00.414",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748627,1769521980484,-554.54071753,0.00043378,120,"2026-01-27T13:53:00.484",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748628,1769521980553,-500.0,0.00043378,120,"2026-01-27T13:53:00.553",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748629,1769521980619,-500.0,0.00043378,120,"2026-01-27T13:53:00.619",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748630,1769521980686,-500.0,0.00043378,120,"2026-01-27T13:53:00.686",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748631,1769521980756,-500.0,0.00043378,120,"2026-01-27T13:53:00.756",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748632,1769521980824,-500.0,0.00043378,120,"2026-01-27T13:53:00.824",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748633,1769521980891,-500.0,0.00043378,120,"2026-01-27T13:53:00.891",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748634,1769521980958,-500.0,0.00043378,120,"2026-01-27T13:53:00.958",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748635,1769521981026,-500.0,0.00043378,120,"2026-01-27T13:53:01.026",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748636,1769521981101,-502.31064523,0.00043378,120,"2026-01-27T13:53:01.101",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748637,1769521981171,-500.0,0.00043378,120,"2026-01-27T13:53:01.171",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748638,1769521981240,-500.0,0.00043378,120,"2026-01-27T13:53:01.240",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748639,1769521981318,-512.07313911,0.00043378,120,"2026-01-27T13:53:01.318",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748640,1769521981386,-500.0,0.00043378,120,"2026-01-27T13:53:01.386",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748641,1769521981452,-500.0,0.00043378,120,"2026-01-27T13:53:01.452",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748642,1769521981518,-500.0,0.00043378,120,"2026-01-27T13:53:01.518",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748643,1769521981582,-478.35850678,0.00043378,120,"2026-01-27T13:53:01.582",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748644,1769521981647,-500.0,0.00043378,120,"2026-01-27T13:53:01.647",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748645,1769521981711,-501.62958694,0.00043378,120,"2026-01-27T13:53:01.711",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748646,1769521981777,-500.0,0.00043378,120,"2026-01-27T13:53:01.777",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748647,1769521981844,-500.0,0.00043378,120,"2026-01-27T13:53:01.844",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748648,1769521981913,-500.0,0.00043378,120,"2026-01-27T13:53:01.913",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748649,1769521981979,-500.0,0.00043378,120,"2026-01-27T13:53:01.979",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748650,1769521982046,-500.0,0.00043378,120,"2026-01-27T13:53:02.046",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748651,1769521982117,-500.0,0.00043378,120,"2026-01-27T13:53:02.117",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748652,1769521982185,-424.13393029,0.00043378,120,"2026-01-27T13:53:02.185",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748653,1769521982250,-500.0,0.00043378,120,"2026-01-27T13:53:02.250",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748654,1769521982316,-500.0,0.00043378,120,"2026-01-27T13:53:02.316",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748655,1769521982383,-504.16534746,0.00043378,120,"2026-01-27T13:53:02.383",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748656,1769521982446,-500.0,0.00043378,120,"2026-01-27T13:53:02.446",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748657,1769521982513,-500.0,0.00043378,120,"2026-01-27T13:53:02.513",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748658,1769521982578,-500.0,0.00043378,120,"2026-01-27T13:53:02.578",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748659,1769521982644,-509.98804415,0.00043378,120,"2026-01-27T13:53:02.644",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748660,1769521982712,-500.0,0.00043378,120,"2026-01-27T13:53:02.712",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748661,1769521982776,-500.0,0.00043378,120,"2026-01-27T13:53:02.776",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748662,1769521982843,-500.0,0.00043378,60,"2026-01-27T13:53:02.843",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748663,1769521982910,-500.0,0.00043378,120,"2026-01-27T13:53:02.910",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748664,1769521982974,-500.0,0.00043378,120,"2026-01-27T13:53:02.974",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748665,1769521983038,-500.0,0.00043378,60,"2026-01-27T13:53:03.038",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748666,1769521983104,-500.0,0.00043378,120,"2026-01-27T13:53:03.104",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748667,1769521983179,-500.0,0.00043378,120,"2026-01-27T13:53:03.179",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748668,1769521983248,-500.0,0.00043378,120,"2026-01-27T13:53:03.248",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748669,1769521983313,-500.0,0.00043378,60,"2026-01-27T13:53:03.313",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748670,1769521983379,-500.0,0.00043378,120,"2026-01-27T13:53:03.379",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748671,1769521983445,-500.0,0.00043378,120,"2026-01-27T13:53:03.445",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748672,1769521983511,-500.0,0.00043378,60,"2026-01-27T13:53:03.511",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748673,1769521983577,-500.0,0.00043378,120,"2026-01-27T13:53:03.577",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748674,1769521983641,-500.0,0.00043378,120,"2026-01-27T13:53:03.641",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748675,1769521983708,-500.0,0.00043378,120,"2026-01-27T13:53:03.708",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748676,1769521983774,-500.0,0.00043378,60,"2026-01-27T13:53:03.774",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748677,1769521983840,-500.0,0.00043378,120,"2026-01-27T13:53:03.840",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748678,1769521983906,-630.83344593,0.00043378,120,"2026-01-27T13:53:03.906",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748679,1769521983971,-162.25678791,0.00043378,120,"2026-01-27T13:53:03.971",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748680,1769521984038,-500.0,0.00043378,120,"2026-01-27T13:53:04.038",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748681,1769521984106,-500.0,0.00043378,60,"2026-01-27T13:53:04.106",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748682,1769521984172,-500.0,0.00043378,120,"2026-01-27T13:53:04.172",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748683,1769521984241,-500.0,0.00043378,120,"2026-01-27T13:53:04.241",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748684,1769521984308,-500.0,0.00043378,60,"2026-01-27T13:53:04.308",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748685,1769521984377,-268.94355149,0.00043378,120,"2026-01-27T13:53:04.377",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748686,1769521984444,-404.71087234,0.00043378,60,"2026-01-27T13:53:04.444",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748687,1769521984511,-500.0,0.00043378,120,"2026-01-27T13:53:04.511",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748688,1769521984578,-500.0,0.00043378,120,"2026-01-27T13:53:04.578",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748689,1769521984645,-501.57108619,0.00043378,120,"2026-01-27T13:53:04.645",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748690,1769521984711,-500.0,0.00043378,120,"2026-01-27T13:53:04.711",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748691,1769521984779,-500.0,0.00043378,120,"2026-01-27T13:53:04.779",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748692,1769521984845,-500.0,0.00043378,120,"2026-01-27T13:53:04.845",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748693,1769521984914,-500.0,0.00043378,120,"2026-01-27T13:53:04.914",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748694,1769521984982,-500.0,0.00043378,120,"2026-01-27T13:53:04.982",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748695,1769521985051,-506.06085875,0.00043378,120,"2026-01-27T13:53:05.051",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748696,1769521985119,-508.58330346,0.00043378,120,"2026-01-27T13:53:05.119",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748697,1769521985187,-500.0,0.00043378,120,"2026-01-27T13:53:05.187",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748698,1769521985256,-500.0,0.00043378,120,"2026-01-27T13:53:05.256",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748699,1769521985322,-315.1883279,0.00043378,120,"2026-01-27T13:53:05.322",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748700,1769521985392,-500.0,0.00043378,120,"2026-01-27T13:53:05.392",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748701,1769521985458,-500.0,0.00043378,120,"2026-01-27T13:53:05.458",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748702,1769521985527,-500.0,0.00043378,120,"2026-01-27T13:53:05.527",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748703,1769521985596,-500.0,0.00043378,120,"2026-01-27T13:53:05.596",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748704,1769521985664,-507.09813274,0.00043378,120,"2026-01-27T13:53:05.664",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748705,1769521985731,-500.0,0.00043378,120,"2026-01-27T13:53:05.731",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748706,1769521985801,-500.0,0.00043378,120,"2026-01-27T13:53:05.801",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748707,1769521985872,-500.0,0.00043378,120,"2026-01-27T13:53:05.872",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748708,1769521985946,-500.0,0.00043378,120,"2026-01-27T13:53:05.946",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748709,1769521986015,-500.0,0.00043378,120,"2026-01-27T13:53:06.015",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748710,1769521986083,-500.0,0.00043378,120,"2026-01-27T13:53:06.083",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748711,1769521986154,-504.40586986,0.00043378,120,"2026-01-27T13:53:06.154",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748712,1769521986222,-509.05500312,0.00043378,120,"2026-01-27T13:53:06.222",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748713,1769521986286,-504.10370509,0.00043378,120,"2026-01-27T13:53:06.286",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748714,1769521986761,-500.0,0.00043378,120,"2026-01-27T13:53:06.761",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748715,1769521986825,-500.0,0.00043378,120,"2026-01-27T13:53:06.825",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748716,1769521986888,-500.0,0.00043378,120,"2026-01-27T13:53:06.888",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748717,1769521986952,-500.0,0.00043378,120,"2026-01-27T13:53:06.952",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748718,1769521987016,-154.2277916,0.00043378,120,"2026-01-27T13:53:07.016",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748719,1769521987080,-500.0,0.00043378,120,"2026-01-27T13:53:07.080",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748720,1769521987143,-500.0,0.00043378,120,"2026-01-27T13:53:07.143",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748721,1769521987206,-500.0,0.00043378,120,"2026-01-27T13:53:07.206",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748722,1769521987283,-500.0,0.00043378,120,"2026-01-27T13:53:07.283",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748723,1769521987344,-500.0,0.00043378,120,"2026-01-27T13:53:07.344",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748724,1769521987408,-500.0,0.00043378,120,"2026-01-27T13:53:07.408",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748725,1769521987474,-500.0,0.00043378,120,"2026-01-27T13:53:07.474",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748726,1769521987536,-500.0,0.00043378,120,"2026-01-27T13:53:07.536",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748727,1769521987598,-500.0,0.00043378,120,"2026-01-27T13:53:07.598",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748728,1769521987661,-511.50984323,0.00043378,120,"2026-01-27T13:53:07.661",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748729,1769521987724,-500.0,0.00043378,120,"2026-01-27T13:53:07.724",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748730,1769521987791,-500.0,0.00043378,120,"2026-01-27T13:53:07.791",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748731,1769521987856,-309.98255723,0.00043378,120,"2026-01-27T13:53:07.856",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748732,1769521987921,-500.0,0.00043378,120,"2026-01-27T13:53:07.921",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748733,1769521987986,-500.0,0.00043378,120,"2026-01-27T13:53:07.986",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748734,1769521988052,-500.0,0.00043378,120,"2026-01-27T13:53:08.052",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748735,1769521988120,-500.0,0.00043378,120,"2026-01-27T13:53:08.120",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748736,1769521988186,-423.76148908,0.00043378,120,"2026-01-27T13:53:08.186",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748737,1769521988251,-500.0,0.00043378,120,"2026-01-27T13:53:08.251",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748738,1769521988314,-500.0,0.00043378,120,"2026-01-27T13:53:08.314",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748739,1769521988377,-500.0,0.00043378,120,"2026-01-27T13:53:08.377",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748740,1769521988439,-500.0,0.00043378,120,"2026-01-27T13:53:08.439",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748741,1769521988500,-500.0,0.00043378,120,"2026-01-27T13:53:08.500",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748742,1769521988561,-500.0,0.00043378,120,"2026-01-27T13:53:08.561",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748743,1769521988622,-500.0,0.00043378,120,"2026-01-27T13:53:08.622",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748744,1769521988684,-500.0,0.00043378,120,"2026-01-27T13:53:08.684",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748745,1769521988749,-566.94066758,0.00043378,120,"2026-01-27T13:53:08.749",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748746,1769521988815,-471.16031157,0.00043378,120,"2026-01-27T13:53:08.815",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748747,1769521988880,-500.0,0.00043378,120,"2026-01-27T13:53:08.880",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748748,1769521988943,-500.0,0.00043378,120,"2026-01-27T13:53:08.943",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748749,1769521989006,-500.0,0.00043378,120,"2026-01-27T13:53:09.006",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748750,1769521989069,-500.0,0.00043378,120,"2026-01-27T13:53:09.069",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748751,1769521989132,-500.0,0.00043378,120,"2026-01-27T13:53:09.132",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748752,1769521989193,-500.0,0.00043378,120,"2026-01-27T13:53:09.193",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748753,1769521989256,-500.0,0.00043378,120,"2026-01-27T13:53:09.256",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748754,1769521989316,-500.0,0.00043378,120,"2026-01-27T13:53:09.316",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748755,1769521989375,-500.0,0.00043378,120,"2026-01-27T13:53:09.375",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748756,1769521989436,-521.11569578,0.00043378,120,"2026-01-27T13:53:09.436",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748757,1769521989494,-500.0,0.00043378,120,"2026-01-27T13:53:09.494",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748758,1769521989552,-500.0,0.00043378,120,"2026-01-27T13:53:09.552",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748759,1769521989608,-375.53354915,0.00043378,120,"2026-01-27T13:53:09.608",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748760,1769521989665,-500.0,0.00043378,120,"2026-01-27T13:53:09.665",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748761,1769521989779,-646.21334915,0.00043378,120,"2026-01-27T13:53:09.779",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748762,1769521989888,-500.0,0.00043378,120,"2026-01-27T13:53:09.888",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748763,1769521990000,-500.0,0.00043378,120,"2026-01-27T13:53:10.000",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748764,1769521990099,-528.74773234,0.00043378,120,"2026-01-27T13:53:10.099",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748765,1769521990198,-500.0,0.00043378,120,"2026-01-27T13:53:10.198",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748766,1769521990292,-504.38161182,0.00043378,120,"2026-01-27T13:53:10.292",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748767,1769521990389,-500.0,0.00043378,120,"2026-01-27T13:53:10.389",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748768,1769521990485,-500.0,0.00043378,120,"2026-01-27T13:53:10.485",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748769,1769521990575,-500.0,0.00043378,90,"2026-01-27T13:53:10.575",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748770,1769521990671,-500.0,0.00043378,120,"2026-01-27T13:53:10.671",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748771,1769521990761,-405.73188259,0.00043378,120,"2026-01-27T13:53:10.761",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748772,1769521990852,-500.0,0.00043378,90,"2026-01-27T13:53:10.852",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748773,1769521990945,-500.0,0.00043378,90,"2026-01-27T13:53:10.945",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748774,1769521991037,-500.0,0.00043378,90,"2026-01-27T13:53:11.037",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748775,1769521991133,-500.0,0.00043378,120,"2026-01-27T13:53:11.133",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748776,1769521991222,-568.62831677,0.00043378,90,"2026-01-27T13:53:11.222",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748777,1769521991311,-500.0,0.00043378,120,"2026-01-27T13:53:11.311",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748778,1769521991400,-500.0,0.00043378,120,"2026-01-27T13:53:11.400",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748779,1769521991491,-500.0,0.00043378,120,"2026-01-27T13:53:11.491",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748780,1769521991578,-500.0,0.00043378,120,"2026-01-27T13:53:11.578",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748781,1769521991666,-500.0,0.00043378,120,"2026-01-27T13:53:11.666",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748782,1769521991754,-500.0,0.00043378,120,"2026-01-27T13:53:11.754",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748783,1769521991843,-500.0,0.00043378,120,"2026-01-27T13:53:11.843",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748784,1769521991929,-500.0,0.00043378,120,"2026-01-27T13:53:11.929",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748785,1769521992019,-500.0,0.00043378,120,"2026-01-27T13:53:12.019",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748786,1769521992110,-500.0,0.00043378,120,"2026-01-27T13:53:12.110",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748787,1769521992197,-500.0,0.00043378,120,"2026-01-27T13:53:12.197",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748788,1769521992285,-500.0,0.00043378,120,"2026-01-27T13:53:12.285",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748789,1769521992366,-500.0,0.00043378,120,"2026-01-27T13:53:12.366",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748790,1769521992450,-500.0,0.00043378,120,"2026-01-27T13:53:12.450",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748791,1769521992539,-369.14942773,0.00043378,120,"2026-01-27T13:53:12.539",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748792,1769521992621,-500.0,0.00043378,120,"2026-01-27T13:53:12.621",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748793,1769521992702,-500.0,0.00043378,120,"2026-01-27T13:53:12.702",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748794,1769521992784,-500.0,0.00043378,120,"2026-01-27T13:53:12.784",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748795,1769521992867,-500.0,0.00043378,120,"2026-01-27T13:53:12.867",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748796,1769521992947,-507.79615911,0.00043378,120,"2026-01-27T13:53:12.947",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748797,1769521993028,-500.0,0.00043378,120,"2026-01-27T13:53:13.028",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748798,1769521993109,-508.6534686,0.00043378,120,"2026-01-27T13:53:13.109",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748799,1769521993190,-500.0,0.00043378,120,"2026-01-27T13:53:13.190",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748800,1769521993268,-500.0,0.00043378,120,"2026-01-27T13:53:13.268",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748801,1769521993349,-500.0,0.00043378,120,"2026-01-27T13:53:13.349",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748802,1769521993425,-500.0,0.00043378,120,"2026-01-27T13:53:13.425",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748803,1769521993501,-317.04157089,0.00043378,120,"2026-01-27T13:53:13.501",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748804,1769521993576,-500.0,0.00043378,120,"2026-01-27T13:53:13.576",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748805,1769521993652,-500.0,0.00043378,120,"2026-01-27T13:53:13.652",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748806,1769521993739,-500.0,0.00043378,120,"2026-01-27T13:53:13.739",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748807,1769521993836,-500.0,0.00043378,120,"2026-01-27T13:53:13.836",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748808,1769521993930,-500.0,0.00043378,120,"2026-01-27T13:53:13.930",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748809,1769521994018,-500.0,0.00043378,120,"2026-01-27T13:53:14.018",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748810,1769521994109,-500.0,0.00043378,120,"2026-01-27T13:53:14.109",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748811,1769521994199,-500.0,0.00043378,120,"2026-01-27T13:53:14.199",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748812,1769521994292,-508.64338466,0.00043378,120,"2026-01-27T13:53:14.292",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748813,1769521994612,-500.0,0.00043378,120,"2026-01-27T13:53:14.612",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748814,1769521994688,-500.0,0.00043378,120,"2026-01-27T13:53:14.688",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748815,1769521994753,-500.0,0.00043378,120,"2026-01-27T13:53:14.753",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748816,1769521994816,-500.0,0.00043378,120,"2026-01-27T13:53:14.816",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748817,1769521994880,-238.54083761,0.00043378,120,"2026-01-27T13:53:14.880",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748818,1769521994946,-500.0,0.00043378,120,"2026-01-27T13:53:14.946",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748819,1769521995007,-500.0,0.00043378,120,"2026-01-27T13:53:15.007",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748820,1769521995068,-500.0,0.00043378,120,"2026-01-27T13:53:15.068",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748821,1769521995130,-500.0,0.00043378,120,"2026-01-27T13:53:15.130",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748822,1769521995191,-500.0,0.00043378,120,"2026-01-27T13:53:15.191",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748823,1769521995252,-533.74445607,0.00043378,120,"2026-01-27T13:53:15.252",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748824,1769521995313,-500.0,0.00043378,120,"2026-01-27T13:53:15.313",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748825,1769521995374,-500.0,0.00043378,120,"2026-01-27T13:53:15.374",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748826,1769521995435,-500.0,0.00043378,120,"2026-01-27T13:53:15.435",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748827,1769521995496,-500.0,0.00043378,120,"2026-01-27T13:53:15.496",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748828,1769521995558,-500.0,0.00043378,120,"2026-01-27T13:53:15.558",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748829,1769521995618,-500.0,0.00043378,120,"2026-01-27T13:53:15.618",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748830,1769521995678,-500.0,0.00043378,120,"2026-01-27T13:53:15.678",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748831,1769521995738,-500.0,0.00043378,120,"2026-01-27T13:53:15.738",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748832,1769521995802,-500.0,0.00043378,120,"2026-01-27T13:53:15.802",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748833,1769521995867,-500.0,0.00043378,120,"2026-01-27T13:53:15.867",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748834,1769521995930,-501.44011639,0.00043378,120,"2026-01-27T13:53:15.930",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748835,1769521995992,-500.0,0.00043378,120,"2026-01-27T13:53:15.992",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748836,1769521996055,-500.0,0.00043378,120,"2026-01-27T13:53:16.055",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748837,1769521996116,-511.89108827,0.00043378,120,"2026-01-27T13:53:16.116",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748838,1769521996179,-500.0,0.00043378,120,"2026-01-27T13:53:16.179",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748839,1769521996240,-500.0,0.00043378,120,"2026-01-27T13:53:16.240",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748840,1769521996302,-504.30442129,0.00043378,120,"2026-01-27T13:53:16.302",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748841,1769521996363,-500.0,0.00043378,120,"2026-01-27T13:53:16.363",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748842,1769521996423,-391.20646114,0.00043378,120,"2026-01-27T13:53:16.423",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748843,1769521996483,-500.0,0.00043378,120,"2026-01-27T13:53:16.483",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748844,1769521996543,-500.0,0.00043378,120,"2026-01-27T13:53:16.543",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748845,1769521996603,-500.0,0.00043378,120,"2026-01-27T13:53:16.603",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748846,1769521996662,-500.0,0.00043378,120,"2026-01-27T13:53:16.662",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748847,1769521996721,-502.35170306,0.00043378,120,"2026-01-27T13:53:16.721",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748848,1769521996782,-500.0,0.00043378,120,"2026-01-27T13:53:16.782",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748849,1769521996850,-500.0,0.00043378,120,"2026-01-27T13:53:16.850",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748850,1769521996914,-500.0,0.00043378,120,"2026-01-27T13:53:16.914",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748851,1769521996975,-500.0,0.00043378,120,"2026-01-27T13:53:16.975",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748852,1769521997039,-500.0,0.00043378,120,"2026-01-27T13:53:17.039",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748853,1769521997100,-500.0,0.00043378,120,"2026-01-27T13:53:17.100",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748854,1769521997164,-500.0,0.00043378,120,"2026-01-27T13:53:17.164",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748855,1769521997227,-545.44639097,0.00043378,120,"2026-01-27T13:53:17.227",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748856,1769521997289,-500.0,0.00043378,120,"2026-01-27T13:53:17.289",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748857,1769521997352,-500.0,0.00043378,120,"2026-01-27T13:53:17.352",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748858,1769521997413,-508.44572198,0.00043378,120,"2026-01-27T13:53:17.413",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748859,1769521997476,-500.0,0.00043378,120,"2026-01-27T13:53:17.476",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748860,1769521997537,-500.0,0.00043378,120,"2026-01-27T13:53:17.537",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748861,1769521997597,-490.02422062,0.00043378,120,"2026-01-27T13:53:17.597",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748862,1769521997657,-500.0,0.00043378,120,"2026-01-27T13:53:17.657",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748863,1769521997719,-500.0,0.00043378,120,"2026-01-27T13:53:17.719",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748864,1769521997780,-500.0,0.00043378,120,"2026-01-27T13:53:17.780",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748865,1769521997845,-500.0,0.00043378,120,"2026-01-27T13:53:17.845",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748866,1769521997910,-504.26252063,0.00043378,120,"2026-01-27T13:53:17.910",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748867,1769521997974,-500.0,0.00043378,120,"2026-01-27T13:53:17.974",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748868,1769521998036,-500.0,0.00043378,120,"2026-01-27T13:53:18.036",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748869,1769521998099,-500.0,0.00043378,120,"2026-01-27T13:53:18.099",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748870,1769521998160,-500.0,0.00043378,120,"2026-01-27T13:53:18.160",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748871,1769521998222,-500.0,0.00043378,120,"2026-01-27T13:53:18.222",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748872,1769521998282,-500.0,0.00043378,120,"2026-01-27T13:53:18.282",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748873,1769521998343,-500.0,0.00043378,120,"2026-01-27T13:53:18.343",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748874,1769521998403,-500.0,0.00043378,120,"2026-01-27T13:53:18.403",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748875,1769521998464,-500.0,0.00043378,120,"2026-01-27T13:53:18.464",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748876,1769521998524,-500.0,0.00043378,120,"2026-01-27T13:53:18.524",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748877,1769521998584,-500.0,0.00043378,120,"2026-01-27T13:53:18.584",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748878,1769521998642,-556.80559397,0.00043378,120,"2026-01-27T13:53:18.642",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748879,1769521998702,-500.0,0.00043378,120,"2026-01-27T13:53:18.702",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748880,1769521998762,-500.0,0.00043378,120,"2026-01-27T13:53:18.762",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748881,1769521998824,-500.0,0.00043378,120,"2026-01-27T13:53:18.824",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748882,1769521998886,-500.0,0.00043378,120,"2026-01-27T13:53:18.886",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748883,1769521998948,-304.94627001,0.00043378,120,"2026-01-27T13:53:18.948",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748884,1769521999020,-500.0,0.00043378,120,"2026-01-27T13:53:19.020",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748885,1769521999081,-500.0,0.00043378,120,"2026-01-27T13:53:19.081",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748886,1769521999143,-500.0,0.00043378,120,"2026-01-27T13:53:19.143",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748887,1769521999207,-558.77618929,0.00043378,120,"2026-01-27T13:53:19.207",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748888,1769521999269,-500.0,0.00043378,120,"2026-01-27T13:53:19.269",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748889,1769521999329,-464.8897337,0.00043378,120,"2026-01-27T13:53:19.329",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748890,1769521999390,-500.0,0.00043378,120,"2026-01-27T13:53:19.390",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748891,1769521999451,-500.0,0.00043378,120,"2026-01-27T13:53:19.451",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748892,1769521999511,-540.06500666,0.00043378,120,"2026-01-27T13:53:19.511",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748893,1769521999571,-500.0,0.00043378,120,"2026-01-27T13:53:19.571",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748894,1769521999631,-500.0,0.00043378,120,"2026-01-27T13:53:19.631",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748895,1769521999692,-500.0,0.00043378,120,"2026-01-27T13:53:19.692",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748896,1769521999759,-502.62784188,0.00043378,120,"2026-01-27T13:53:19.759",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748897,1769521999822,-500.0,0.00043378,120,"2026-01-27T13:53:19.822",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748898,1769521999884,-500.0,0.00043378,120,"2026-01-27T13:53:19.884",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748899,1769521999946,-500.0,0.00043378,120,"2026-01-27T13:53:19.946",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748900,1769522000013,-511.17845126,0.00043378,120,"2026-01-27T13:53:20.013",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748901,1769522000080,-500.0,0.00043378,120,"2026-01-27T13:53:20.080",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748902,1769522000156,-505.95238217,0.00043378,120,"2026-01-27T13:53:20.156",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748903,1769522000224,-500.0,0.00043378,120,"2026-01-27T13:53:20.224",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748904,1769522000287,-500.0,0.00043378,120,"2026-01-27T13:53:20.287",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748905,1769522000644,-539.07409851,0.00043378,120,"2026-01-27T13:53:20.644",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748906,1769522000710,-500.0,0.00043378,120,"2026-01-27T13:53:20.710",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748907,1769522000776,-500.0,0.00043378,120,"2026-01-27T13:53:20.776",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748908,1769522000842,-500.0,0.00043378,120,"2026-01-27T13:53:20.842",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748909,1769522000906,-500.0,0.00043378,120,"2026-01-27T13:53:20.906",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748910,1769522000969,-500.0,0.00043378,120,"2026-01-27T13:53:20.969",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748911,1769522001033,-500.0,0.00043378,120,"2026-01-27T13:53:21.033",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748912,1769522001101,-500.0,0.00043378,120,"2026-01-27T13:53:21.101",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748913,1769522001169,-523.53949556,0.00043378,120,"2026-01-27T13:53:21.169",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748914,1769522001238,-500.0,0.00043378,120,"2026-01-27T13:53:21.238",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748915,1769522001303,-500.0,0.00043378,120,"2026-01-27T13:53:21.303",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748916,1769522001371,-500.0,0.00043378,120,"2026-01-27T13:53:21.371",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748917,1769522001450,-500.0,0.00043378,120,"2026-01-27T13:53:21.450",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748918,1769522001518,-616.9225345,0.00043378,120,"2026-01-27T13:53:21.518",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748919,1769522001578,-500.0,0.00043378,120,"2026-01-27T13:53:21.578",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748920,1769522001640,-500.0,0.00043378,120,"2026-01-27T13:53:21.640",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748921,1769522001703,-500.0,0.00043378,120,"2026-01-27T13:53:21.703",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748922,1769522001766,-500.0,0.00043378,120,"2026-01-27T13:53:21.766",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748923,1769522001831,-500.0,0.00043378,120,"2026-01-27T13:53:21.831",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748924,1769522001893,-500.0,0.00043378,120,"2026-01-27T13:53:21.893",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748925,1769522001957,-500.0,0.00043378,120,"2026-01-27T13:53:21.957",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748926,1769522002025,-500.0,0.00043378,120,"2026-01-27T13:53:22.025",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748927,1769522002089,-500.0,0.00043378,120,"2026-01-27T13:53:22.089",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748928,1769522002153,-405.72261379,0.00043378,120,"2026-01-27T13:53:22.153",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748929,1769522002216,-500.0,0.00043378,120,"2026-01-27T13:53:22.216",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748930,1769522002277,-533.62784004,0.00043378,120,"2026-01-27T13:53:22.277",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748931,1769522002338,-500.0,0.00043378,120,"2026-01-27T13:53:22.338",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748932,1769522002398,-500.0,0.00043378,120,"2026-01-27T13:53:22.398",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748933,1769522002458,-582.40913249,0.00043378,120,"2026-01-27T13:53:22.458",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748934,1769522002522,-500.0,0.00043378,120,"2026-01-27T13:53:22.522",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748935,1769522002582,-500.0,0.00043378,120,"2026-01-27T13:53:22.582",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748936,1769522002643,-500.0,0.00043378,120,"2026-01-27T13:53:22.643",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748937,1769522002704,-500.0,0.00043378,120,"2026-01-27T13:53:22.704",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748938,1769522002767,-500.0,0.00043378,120,"2026-01-27T13:53:22.767",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748939,1769522002834,-500.0,0.00043378,120,"2026-01-27T13:53:22.834",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748940,1769522002900,-500.0,0.00043378,120,"2026-01-27T13:53:22.900",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748941,1769522002964,-500.0,0.00043378,120,"2026-01-27T13:53:22.964",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748942,1769522003029,-500.0,0.00043378,120,"2026-01-27T13:53:23.029",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748943,1769522003111,-500.0,0.00043378,120,"2026-01-27T13:53:23.111",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748944,1769522003178,-500.0,0.00043378,120,"2026-01-27T13:53:23.178",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748945,1769522003246,-500.0,0.00043378,120,"2026-01-27T13:53:23.246",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748946,1769522003312,-502.1460624,0.00043378,120,"2026-01-27T13:53:23.312",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748947,1769522003380,-500.0,0.00043378,120,"2026-01-27T13:53:23.380",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748948,1769522003448,-500.0,0.00043378,120,"2026-01-27T13:53:23.448",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748949,1769522003515,-500.0,0.00043378,120,"2026-01-27T13:53:23.515",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748950,1769522003582,-500.0,0.00043378,120,"2026-01-27T13:53:23.582",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748951,1769522003649,-500.0,0.00043378,120,"2026-01-27T13:53:23.649",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748952,1769522003714,-500.0,0.00043378,120,"2026-01-27T13:53:23.714",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748953,1769522003779,-358.56431315,0.00043378,120,"2026-01-27T13:53:23.779",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748954,1769522003847,-553.70429496,0.00043378,120,"2026-01-27T13:53:23.847",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748955,1769522003914,-500.0,0.00043378,120,"2026-01-27T13:53:23.914",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748956,1769522003982,-500.0,0.00043378,120,"2026-01-27T13:53:23.982",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748957,1769522004047,-500.0,0.00043378,120,"2026-01-27T13:53:24.047",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748958,1769522004112,-500.0,0.00043378,120,"2026-01-27T13:53:24.112",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748959,1769522004176,-500.0,0.00043378,120,"2026-01-27T13:53:24.176",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748960,1769522004242,-500.0,0.00043378,120,"2026-01-27T13:53:24.242",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748961,1769522004308,-500.0,0.00043378,120,"2026-01-27T13:53:24.308",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748962,1769522004372,-500.0,0.00043378,120,"2026-01-27T13:53:24.372",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748963,1769522004436,-500.0,0.00043378,120,"2026-01-27T13:53:24.436",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748964,1769522004498,-500.0,0.00043378,120,"2026-01-27T13:53:24.498",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748965,1769522004562,-500.0,0.00043378,120,"2026-01-27T13:53:24.562",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748966,1769522004622,-500.0,0.00043378,120,"2026-01-27T13:53:24.622",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748967,1769522004682,-500.0,0.00043378,120,"2026-01-27T13:53:24.682",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748968,1769522004742,-501.72210743,0.00043378,120,"2026-01-27T13:53:24.742",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748969,1769522004806,-500.0,0.00043378,120,"2026-01-27T13:53:24.806",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748970,1769522004867,-500.0,0.00043378,120,"2026-01-27T13:53:24.867",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748971,1769522004931,-500.0,0.00043378,120,"2026-01-27T13:53:24.931",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748972,1769522004993,-500.0,0.00043378,120,"2026-01-27T13:53:24.993",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748973,1769522005058,-500.0,0.00043378,120,"2026-01-27T13:53:25.058",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748974,1769522005119,-500.0,0.00043378,120,"2026-01-27T13:53:25.119",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748975,1769522005181,-211.37922671,0.00043378,120,"2026-01-27T13:53:25.181",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748976,1769522005243,-500.0,0.00043378,120,"2026-01-27T13:53:25.243",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748977,1769522005308,-219.12581347,0.00043378,120,"2026-01-27T13:53:25.308",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748978,1769522005370,-500.0,0.00043378,120,"2026-01-27T13:53:25.370",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748979,1769522005436,-500.0,0.00043378,120,"2026-01-27T13:53:25.436",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748980,1769522005498,-500.0,0.00043378,120,"2026-01-27T13:53:25.498",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748981,1769522005559,-500.0,0.00043378,120,"2026-01-27T13:53:25.559",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748982,1769522005620,-221.63326099,0.00043378,120,"2026-01-27T13:53:25.620",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748983,1769522005682,-500.0,0.00043378,120,"2026-01-27T13:53:25.682",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748984,1769522005743,-500.0,0.00043378,120,"2026-01-27T13:53:25.743",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748985,1769522005809,-275.08142811,0.00043378,120,"2026-01-27T13:53:25.809",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748986,1769522005874,-500.0,0.00043378,120,"2026-01-27T13:53:25.874",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748987,1769522005937,-500.0,0.00043378,120,"2026-01-27T13:53:25.937",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748988,1769522006000,-500.0,0.00043378,120,"2026-01-27T13:53:26.000",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748989,1769522006061,-500.0,0.00043378,120,"2026-01-27T13:53:26.061",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748990,1769522006124,-500.0,0.00043378,120,"2026-01-27T13:53:26.124",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748991,1769522006187,-649.82,0.00043378,120,"2026-01-27T13:53:26.187",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748992,1769522006250,-500.0,0.00043378,120,"2026-01-27T13:53:26.250",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748993,1769522006313,-500.0,0.00043378,120,"2026-01-27T13:53:26.313",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748994,1769522006379,-500.0,0.00043378,120,"2026-01-27T13:53:26.379",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748995,1769522006455,-569.78967369,0.00043378,120,"2026-01-27T13:53:26.455",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748996,1769522006517,-500.0,0.00043378,120,"2026-01-27T13:53:26.517",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748997,1769522006581,-500.0,0.00043378,120,"2026-01-27T13:53:26.581",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748998,1769522006651,-500.0,0.00043378,120,"2026-01-27T13:53:26.651",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403748999,1769522006722,-500.0,0.00043378,120,"2026-01-27T13:53:26.722",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749000,1769522007068,-500.0,0.00043378,120,"2026-01-27T13:53:27.068",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749001,1769522007132,-500.0,0.00043378,120,"2026-01-27T13:53:27.132",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749002,1769522007200,-500.0,0.00043378,120,"2026-01-27T13:53:27.200",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749003,1769522007262,-500.0,0.00043378,120,"2026-01-27T13:53:27.262",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749004,1769522007323,-500.0,0.00043378,120,"2026-01-27T13:53:27.323",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749005,1769522007383,-589.61391414,0.00043378,120,"2026-01-27T13:53:27.383",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749006,1769522007443,-500.0,0.00043378,120,"2026-01-27T13:53:27.443",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749007,1769522007504,-500.0,0.00043378,120,"2026-01-27T13:53:27.504",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749008,1769522007563,-500.0,0.00043378,120,"2026-01-27T13:53:27.563",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749009,1769522007623,-500.0,0.00043378,120,"2026-01-27T13:53:27.623",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749010,1769522007683,-500.0,0.00043378,120,"2026-01-27T13:53:27.683",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749011,1769522007742,-205.64281175,0.00043378,120,"2026-01-27T13:53:27.742",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749012,1769522007807,-500.0,0.00043378,120,"2026-01-27T13:53:27.807",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749013,1769522007870,-504.90351833,0.00043378,120,"2026-01-27T13:53:27.870",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749014,1769522007938,-500.0,0.00043378,120,"2026-01-27T13:53:27.938",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749015,1769522008006,-515.19803493,0.00043378,120,"2026-01-27T13:53:28.006",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749016,1769522008069,-536.79972402,0.00043378,120,"2026-01-27T13:53:28.069",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749017,1769522008133,-500.0,0.00043378,120,"2026-01-27T13:53:28.133",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749018,1769522008197,-500.0,0.00043378,120,"2026-01-27T13:53:28.197",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749019,1769522008259,-513.63140194,0.00043378,120,"2026-01-27T13:53:28.259",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749020,1769522008318,-500.0,0.00043378,120,"2026-01-27T13:53:28.318",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749021,1769522008380,-500.0,0.00043378,120,"2026-01-27T13:53:28.380",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749022,1769522008443,-500.0,0.00043378,120,"2026-01-27T13:53:28.443",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749023,1769522008503,-500.0,0.00043378,120,"2026-01-27T13:53:28.503",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749024,1769522008562,-561.12163889,0.00043378,120,"2026-01-27T13:53:28.562",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749025,1769522008622,-500.0,0.00043378,120,"2026-01-27T13:53:28.622",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749026,1769522008683,-206.6635368,0.00043378,120,"2026-01-27T13:53:28.683",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749027,1769522008743,-500.0,0.00043378,120,"2026-01-27T13:53:28.743",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749028,1769522008812,-500.0,0.00043378,120,"2026-01-27T13:53:28.812",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749029,1769522008874,-500.0,0.00043378,120,"2026-01-27T13:53:28.874",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749030,1769522008935,-512.7142422,0.00043378,120,"2026-01-27T13:53:28.935",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749031,1769522008998,-528.99351839,0.00043378,120,"2026-01-27T13:53:28.998",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749032,1769522009058,-502.18113613,0.00043378,120,"2026-01-27T13:53:29.058",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749033,1769522009121,-500.0,0.00043378,120,"2026-01-27T13:53:29.121",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749034,1769522009184,-500.0,0.00043378,120,"2026-01-27T13:53:29.184",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749035,1769522009245,-500.0,0.00043378,120,"2026-01-27T13:53:29.245",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749036,1769522009308,-555.43162474,0.00043378,120,"2026-01-27T13:53:29.308",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749037,1769522009371,-501.85125176,0.00043378,120,"2026-01-27T13:53:29.371",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749038,1769522009432,-500.0,0.00043378,120,"2026-01-27T13:53:29.432",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749039,1769522009490,-500.0,0.00043378,120,"2026-01-27T13:53:29.490",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749040,1769522009546,-490.6672686,0.00043378,120,"2026-01-27T13:53:29.546",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749041,1769522009602,-500.0,0.00043378,120,"2026-01-27T13:53:29.602",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749042,1769522009657,-500.0,0.00043378,120,"2026-01-27T13:53:29.657",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749043,1769522009716,-503.11916423,0.00043378,120,"2026-01-27T13:53:29.716",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749044,1769522009774,-222.43529714,0.00043378,120,"2026-01-27T13:53:29.774",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749045,1769522009830,-443.39937661,0.00043378,120,"2026-01-27T13:53:29.830",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749046,1769522009889,-443.39937661,0.00043378,120,"2026-01-27T13:53:29.889",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749047,1769522009948,-500.0,0.00043378,120,"2026-01-27T13:53:29.948",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749048,1769522010008,-476.22746921,0.00043378,120,"2026-01-27T13:53:30.008",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749049,1769522010071,-500.0,0.00043378,120,"2026-01-27T13:53:30.071",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749050,1769522010133,-500.0,0.00043378,120,"2026-01-27T13:53:30.133",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749051,1769522010196,-500.0,0.00043378,120,"2026-01-27T13:53:30.196",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749052,1769522010260,-500.0,0.00043378,120,"2026-01-27T13:53:30.260",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749053,1769522010322,-500.0,0.00043378,120,"2026-01-27T13:53:30.322",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749054,1769522010383,-500.0,0.00043378,120,"2026-01-27T13:53:30.383",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749055,1769522010444,-500.0,0.00043378,120,"2026-01-27T13:53:30.444",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749056,1769522010505,-500.0,0.00043378,120,"2026-01-27T13:53:30.505",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749057,1769522010565,-503.46048788,0.00043378,120,"2026-01-27T13:53:30.565",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749058,1769522010625,-500.0,0.00043378,120,"2026-01-27T13:53:30.625",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749059,1769522010685,-500.0,0.00043378,120,"2026-01-27T13:53:30.685",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749060,1769522010745,-500.0,0.00043378,120,"2026-01-27T13:53:30.745",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749061,1769522010810,-500.0,0.00043378,120,"2026-01-27T13:53:30.810",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749062,1769522010874,-500.0,0.00043378,120,"2026-01-27T13:53:30.874",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749063,1769522010941,-500.0,0.00043378,120,"2026-01-27T13:53:30.941",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749064,1769522011004,-500.0,0.00043378,120,"2026-01-27T13:53:31.004",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749065,1769522011069,-500.0,0.00043378,120,"2026-01-27T13:53:31.069",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749066,1769522011133,-500.0,0.00043378,120,"2026-01-27T13:53:31.133",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749067,1769522011196,-500.0,0.00043378,120,"2026-01-27T13:53:31.196",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749068,1769522011257,-500.0,0.00043378,120,"2026-01-27T13:53:31.257",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749069,1769522011317,-500.0,0.00043378,120,"2026-01-27T13:53:31.317",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749070,1769522011379,-500.0,0.00043378,120,"2026-01-27T13:53:31.379",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749071,1769522011440,-500.0,0.00043378,120,"2026-01-27T13:53:31.440",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749072,1769522011499,-500.0,0.00043378,120,"2026-01-27T13:53:31.499",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749073,1769522011556,-423.78548431,0.00043378,120,"2026-01-27T13:53:31.556",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749074,1769522011616,-532.73643101,0.00043378,120,"2026-01-27T13:53:31.616",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749075,1769522011675,-500.0,0.00043378,120,"2026-01-27T13:53:31.675",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749076,1769522011739,-506.61643961,0.00043378,120,"2026-01-27T13:53:31.739",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749077,1769522011807,-500.0,0.00043378,120,"2026-01-27T13:53:31.807",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749078,1769522011869,-500.0,0.00043378,120,"2026-01-27T13:53:31.869",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749079,1769522011932,-500.0,0.00043378,120,"2026-01-27T13:53:31.932",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749080,1769522011992,-500.0,0.00043378,120,"2026-01-27T13:53:31.992",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749081,1769522012056,-500.0,0.00043378,120,"2026-01-27T13:53:32.056",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749082,1769522012118,-500.0,0.00043378,120,"2026-01-27T13:53:32.118",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749083,1769522012177,-500.0,0.00043378,120,"2026-01-27T13:53:32.177",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749084,1769522012237,-500.0,0.00043378,120,"2026-01-27T13:53:32.237",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749085,1769522012296,-505.36482682,0.00043378,120,"2026-01-27T13:53:32.296",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749086,1769522012356,-500.0,0.00043378,120,"2026-01-27T13:53:32.356",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749087,1769522012414,-500.0,0.00043378,120,"2026-01-27T13:53:32.414",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749088,1769522012471,-500.0,0.00043378,120,"2026-01-27T13:53:32.471",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749089,1769522012530,-500.0,0.00043378,120,"2026-01-27T13:53:32.530",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749090,1769522012591,-500.0,0.00043378,120,"2026-01-27T13:53:32.591",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749091,1769522012650,-586.92699234,0.00043378,120,"2026-01-27T13:53:32.650",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749092,1769522012713,-500.0,0.00043378,120,"2026-01-27T13:53:32.713",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749093,1769522012775,-500.0,0.00043378,120,"2026-01-27T13:53:32.775",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749094,1769522012844,-500.0,0.00043378,120,"2026-01-27T13:53:32.844",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749095,1769522013144,-500.0,0.00043378,120,"2026-01-27T13:53:33.144",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749096,1769522013206,-500.0,0.00043378,120,"2026-01-27T13:53:33.206",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749097,1769522013267,-500.0,0.00043378,120,"2026-01-27T13:53:33.267",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749098,1769522013327,-500.0,0.00043378,120,"2026-01-27T13:53:33.327",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749099,1769522013387,-500.0,0.00043378,120,"2026-01-27T13:53:33.387",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749100,1769522013446,-500.0,0.00043378,120,"2026-01-27T13:53:33.446",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749101,1769522013507,-500.0,0.00043378,120,"2026-01-27T13:53:33.507",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749102,1769522013567,-500.0,0.00043378,120,"2026-01-27T13:53:33.567",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749103,1769522013627,-500.0,0.00043378,120,"2026-01-27T13:53:33.627",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749104,1769522013689,-291.27122352,0.00043378,120,"2026-01-27T13:53:33.689",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749105,1769522013759,-500.0,0.00043378,120,"2026-01-27T13:53:33.759",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749106,1769522013821,-500.0,0.00043378,120,"2026-01-27T13:53:33.821",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749107,1769522013890,-500.0,0.00043378,120,"2026-01-27T13:53:33.890",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749108,1769522013954,-500.0,0.00043378,120,"2026-01-27T13:53:33.954",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749109,1769522014016,-500.0,0.00043378,120,"2026-01-27T13:53:34.016",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749110,1769522014079,-500.0,0.00043378,120,"2026-01-27T13:53:34.079",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749111,1769522014143,-500.0,0.00043378,120,"2026-01-27T13:53:34.143",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749112,1769522014205,-500.0,0.00043378,120,"2026-01-27T13:53:34.205",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749113,1769522014268,-500.0,0.00043378,120,"2026-01-27T13:53:34.268",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749114,1769522014336,-500.0,0.00043378,120,"2026-01-27T13:53:34.336",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749115,1769522014407,-500.0,0.00043378,120,"2026-01-27T13:53:34.407",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749116,1769522014472,-500.0,0.00043378,120,"2026-01-27T13:53:34.472",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749117,1769522014534,-314.96958591,0.00043378,120,"2026-01-27T13:53:34.534",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749118,1769522014597,-500.0,0.00043378,120,"2026-01-27T13:53:34.597",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749119,1769522014666,-500.0,0.00043378,120,"2026-01-27T13:53:34.666",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749120,1769522014744,-500.0,0.00043378,120,"2026-01-27T13:53:34.744",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749121,1769522014813,-500.0,0.00043378,120,"2026-01-27T13:53:34.813",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749122,1769522014884,-500.0,0.00043378,120,"2026-01-27T13:53:34.884",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749123,1769522014949,-495.68858797,0.00043378,120,"2026-01-27T13:53:34.949",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749124,1769522015014,-154.92890241,0.00043378,120,"2026-01-27T13:53:35.014",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749125,1769522015079,-500.0,0.00043378,120,"2026-01-27T13:53:35.079",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749126,1769522015141,-500.0,0.00043378,120,"2026-01-27T13:53:35.141",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749127,1769522015204,-569.66566041,0.00043378,120,"2026-01-27T13:53:35.204",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749128,1769522015267,-500.0,0.00043378,120,"2026-01-27T13:53:35.267",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749129,1769522015329,-500.0,0.00043378,120,"2026-01-27T13:53:35.329",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749130,1769522015391,-500.0,0.00043378,120,"2026-01-27T13:53:35.391",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749131,1769522015454,-500.0,0.00043378,120,"2026-01-27T13:53:35.454",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749132,1769522015516,-565.43382622,0.00043378,120,"2026-01-27T13:53:35.516",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749133,1769522015577,-500.0,0.00043378,120,"2026-01-27T13:53:35.577",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749134,1769522015638,-500.0,0.00043378,120,"2026-01-27T13:53:35.638",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749135,1769522015700,-503.0024104,0.00043378,120,"2026-01-27T13:53:35.700",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749136,1769522015764,-500.0,0.00043378,120,"2026-01-27T13:53:35.764",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749137,1769522015827,-500.0,0.00043378,120,"2026-01-27T13:53:35.827",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749138,1769522015892,-500.0,0.00043378,120,"2026-01-27T13:53:35.892",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749139,1769522015958,-500.0,0.00043378,120,"2026-01-27T13:53:35.958",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749140,1769522016019,-455.4881444,0.00043378,120,"2026-01-27T13:53:36.019",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749141,1769522016083,-500.0,0.00043378,120,"2026-01-27T13:53:36.083",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749142,1769522016148,-500.0,0.00043378,120,"2026-01-27T13:53:36.148",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749143,1769522016210,-500.0,0.00043378,120,"2026-01-27T13:53:36.210",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749144,1769522016273,-500.0,0.00043378,120,"2026-01-27T13:53:36.273",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749145,1769522016335,-500.0,0.00043378,120,"2026-01-27T13:53:36.335",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749146,1769522016395,-399.58442377,0.00043378,120,"2026-01-27T13:53:36.395",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749147,1769522016456,-504.54640312,0.00043378,120,"2026-01-27T13:53:36.456",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749148,1769522016514,-500.0,0.00043378,120,"2026-01-27T13:53:36.514",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749149,1769522016572,-524.83625099,0.00043378,120,"2026-01-27T13:53:36.572",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749150,1769522016630,-500.0,0.00043378,120,"2026-01-27T13:53:36.630",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749151,1769522016690,-500.0,0.00043378,120,"2026-01-27T13:53:36.690",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749152,1769522016750,-500.0,0.00043378,120,"2026-01-27T13:53:36.750",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749153,1769522016815,-500.0,0.00043378,120,"2026-01-27T13:53:36.815",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749154,1769522016881,-179.71967103,0.00043378,120,"2026-01-27T13:53:36.881",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749155,1769522016942,-508.69459498,0.00043378,120,"2026-01-27T13:53:36.942",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749156,1769522017003,-500.0,0.00043378,120,"2026-01-27T13:53:37.003",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749157,1769522017275,-503.30022008,0.00043378,120,"2026-01-27T13:53:37.275",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749158,1769522017340,-500.0,0.00043378,120,"2026-01-27T13:53:37.340",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749159,1769522017399,-500.0,0.00043378,120,"2026-01-27T13:53:37.399",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749160,1769522017459,-544.15607782,0.00043378,120,"2026-01-27T13:53:37.459",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749161,1769522017521,-514.58787098,0.00043378,120,"2026-01-27T13:53:37.521",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749162,1769522017581,-502.67947409,0.00043378,120,"2026-01-27T13:53:37.581",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749163,1769522017641,-242.80402782,0.00043378,120,"2026-01-27T13:53:37.641",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749164,1769522017700,-500.0,0.00043378,120,"2026-01-27T13:53:37.700",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749165,1769522017765,-283.97180531,0.00043378,120,"2026-01-27T13:53:37.765",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749166,1769522017834,-500.0,0.00043378,120,"2026-01-27T13:53:37.834",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749167,1769522017897,-500.0,0.00043378,120,"2026-01-27T13:53:37.897",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749168,1769522017961,-500.0,0.00043378,120,"2026-01-27T13:53:37.961",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749169,1769522018023,-500.0,0.00043378,120,"2026-01-27T13:53:38.023",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749170,1769522018086,-500.0,0.00043378,120,"2026-01-27T13:53:38.086",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749171,1769522018154,-500.0,0.00043378,120,"2026-01-27T13:53:38.154",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749172,1769522018216,-500.0,0.00043378,120,"2026-01-27T13:53:38.216",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749173,1769522018276,-500.0,0.00043378,120,"2026-01-27T13:53:38.276",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749174,1769522018336,-215.20588682,0.00043378,120,"2026-01-27T13:53:38.336",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749175,1769522018396,-500.0,0.00043378,120,"2026-01-27T13:53:38.396",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749176,1769522018457,-500.0,0.00043378,120,"2026-01-27T13:53:38.457",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749177,1769522018515,-500.0,0.00043378,120,"2026-01-27T13:53:38.515",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749178,1769522018575,-500.0,0.00043378,120,"2026-01-27T13:53:38.575",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749179,1769522018635,-500.0,0.00043378,120,"2026-01-27T13:53:38.635",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749180,1769522018695,-500.0,0.00043378,120,"2026-01-27T13:53:38.695",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749181,1769522018756,-500.0,0.00043378,120,"2026-01-27T13:53:38.756",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749182,1769522018819,-500.0,0.00043378,120,"2026-01-27T13:53:38.819",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749183,1769522018880,-503.50706701,0.00043378,120,"2026-01-27T13:53:38.880",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749184,1769522018940,-500.0,0.00043378,120,"2026-01-27T13:53:38.940",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749185,1769522019000,-500.0,0.00043378,120,"2026-01-27T13:53:39.000",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749186,1769522019060,-500.0,0.00043378,120,"2026-01-27T13:53:39.060",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749187,1769522019121,-500.0,0.00043378,120,"2026-01-27T13:53:39.121",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749188,1769522019185,-500.0,0.00043378,120,"2026-01-27T13:53:39.185",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749189,1769522019249,-500.0,0.00043378,120,"2026-01-27T13:53:39.249",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749190,1769522019535,-500.0,0.00043378,120,"2026-01-27T13:53:39.535",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749191,1769522019595,-500.0,0.00043378,120,"2026-01-27T13:53:39.595",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749192,1769522019654,-500.0,0.00043378,120,"2026-01-27T13:53:39.654",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749193,1769522019714,-500.0,0.00043378,120,"2026-01-27T13:53:39.714",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749194,1769522019776,-293.99816816,0.00043378,120,"2026-01-27T13:53:39.776",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749195,1769522019837,-483.85348812,0.00043378,120,"2026-01-27T13:53:39.837",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749196,1769522019899,-500.0,0.00043378,120,"2026-01-27T13:53:39.899",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749197,1769522019961,-500.0,0.00043378,120,"2026-01-27T13:53:39.961",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749198,1769522020023,-500.0,0.00043378,120,"2026-01-27T13:53:40.023",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749199,1769522020085,-500.0,0.00043378,120,"2026-01-27T13:53:40.085",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749200,1769522020147,-500.0,0.00043378,120,"2026-01-27T13:53:40.147",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749201,1769522020215,-500.0,0.00043378,120,"2026-01-27T13:53:40.215",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749202,1769522020278,-466.03638519,0.00043378,120,"2026-01-27T13:53:40.278",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749203,1769522020345,-507.62923995,0.00043378,120,"2026-01-27T13:53:40.345",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749204,1769522020412,-500.0,0.00043378,120,"2026-01-27T13:53:40.412",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749205,1769522020475,-500.0,0.00043378,120,"2026-01-27T13:53:40.475",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749206,1769522020537,-504.89706323,0.00043378,120,"2026-01-27T13:53:40.537",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749207,1769522020599,-537.38156062,0.00043378,120,"2026-01-27T13:53:40.599",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749208,1769522020660,-500.0,0.00043378,120,"2026-01-27T13:53:40.660",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749209,1769522020720,-500.0,0.00043378,120,"2026-01-27T13:53:40.720",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749210,1769522020781,-501.74804176,0.00043378,120,"2026-01-27T13:53:40.781",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749211,1769522020843,-500.0,0.00043378,120,"2026-01-27T13:53:40.843",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749212,1769522020914,-500.0,0.00043378,120,"2026-01-27T13:53:40.914",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749213,1769522020980,-500.0,0.00043378,120,"2026-01-27T13:53:40.980",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749214,1769522021046,-511.42301552,0.00043378,120,"2026-01-27T13:53:41.046",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749215,1769522021117,-500.0,0.00043378,120,"2026-01-27T13:53:41.117",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749216,1769522021182,-500.0,0.00043378,120,"2026-01-27T13:53:41.182",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749217,1769522021247,-500.0,0.00043378,120,"2026-01-27T13:53:41.247",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749218,1769522021311,-500.0,0.00043378,120,"2026-01-27T13:53:41.311",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749219,1769522021377,-500.0,0.00043378,120,"2026-01-27T13:53:41.377",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749220,1769522021445,-930.88,0.00043378,120,"2026-01-27T13:53:41.445",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749221,1769522021509,-500.0,0.00043378,120,"2026-01-27T13:53:41.509",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749222,1769522021571,-930.88,0.00043378,120,"2026-01-27T13:53:41.571",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749223,1769522021632,-500.0,0.00043378,120,"2026-01-27T13:53:41.632",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749224,1769522021694,-500.0,0.00043378,120,"2026-01-27T13:53:41.694",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749225,1769522021758,-930.88,0.00043378,120,"2026-01-27T13:53:41.758",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749226,1769522021823,-500.0,0.00043378,120,"2026-01-27T13:53:41.823",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749227,1769522021886,-500.0,0.00043378,120,"2026-01-27T13:53:41.886",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749228,1769522021952,-930.88,0.00043378,120,"2026-01-27T13:53:41.952",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749229,1769522022021,-500.0,0.00043378,120,"2026-01-27T13:53:42.021",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749230,1769522022088,-500.0,0.00043378,120,"2026-01-27T13:53:42.088",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749231,1769522022154,-930.88,0.00043378,120,"2026-01-27T13:53:42.154",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749232,1769522022219,-500.0,0.00043378,120,"2026-01-27T13:53:42.219",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749233,1769522022284,-500.0,0.00043378,120,"2026-01-27T13:53:42.284",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749234,1769522022347,-930.88,0.00043378,120,"2026-01-27T13:53:42.347",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749235,1769522022408,-500.0,0.00043378,120,"2026-01-27T13:53:42.408",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749236,1769522022469,-930.88,0.00043378,120,"2026-01-27T13:53:42.469",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749237,1769522022528,-500.0,0.00043378,120,"2026-01-27T13:53:42.528",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749238,1769522022588,-930.88,0.00043378,120,"2026-01-27T13:53:42.588",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749239,1769522022646,-500.0,0.00043378,120,"2026-01-27T13:53:42.646",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749240,1769522022705,-930.88,0.00043378,120,"2026-01-27T13:53:42.705",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749241,1769522022770,-500.0,0.00043378,120,"2026-01-27T13:53:42.770",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749242,1769522022835,-930.88,0.00043378,120,"2026-01-27T13:53:42.835",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749243,1769522022903,-500.0,0.00043378,120,"2026-01-27T13:53:42.903",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749244,1769522022965,-930.88,0.00043378,120,"2026-01-27T13:53:42.965",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749245,1769522023028,-500.0,0.00043378,120,"2026-01-27T13:53:43.028",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749246,1769522023091,-930.88,0.00043378,120,"2026-01-27T13:53:43.091",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749247,1769522023155,-500.0,0.00043378,120,"2026-01-27T13:53:43.155",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749248,1769522023216,-500.0,0.00043378,120,"2026-01-27T13:53:43.216",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749249,1769522023275,-952.32396029,0.00043378,120,"2026-01-27T13:53:43.275",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749250,1769522023334,-930.88,0.00043378,120,"2026-01-27T13:53:43.334",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749251,1769522023395,-500.0,0.00043378,120,"2026-01-27T13:53:43.395",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749252,1769522023460,-500.0,0.00043378,120,"2026-01-27T13:53:43.460",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749253,1769522023520,-500.0,0.00043378,120,"2026-01-27T13:53:43.520",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749254,1769522023581,-930.88,0.00043378,120,"2026-01-27T13:53:43.581",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749255,1769522023641,-500.0,0.00043378,120,"2026-01-27T13:53:43.641",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749256,1769522023702,-500.0,0.00043378,120,"2026-01-27T13:53:43.702",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749257,1769522023766,-500.0,0.00043378,120,"2026-01-27T13:53:43.766",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749258,1769522023829,-930.88,0.00043378,120,"2026-01-27T13:53:43.829",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749259,1769522023891,-500.0,0.00043378,120,"2026-01-27T13:53:43.891",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749260,1769522023953,-296.69514043,0.00043378,120,"2026-01-27T13:53:43.953",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749261,1769522024015,-500.0,0.00043378,120,"2026-01-27T13:53:44.015",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749262,1769522024081,-930.88,0.00043378,120,"2026-01-27T13:53:44.081",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749263,1769522024148,-573.46235251,0.00043378,120,"2026-01-27T13:53:44.148",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749264,1769522024210,-428.25379932,0.00043378,120,"2026-01-27T13:53:44.210",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749265,1769522024273,-930.88,0.00043378,120,"2026-01-27T13:53:44.273",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749266,1769522024336,-930.88,0.00043378,120,"2026-01-27T13:53:44.336",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749267,1769522024398,-930.88,0.00043378,120,"2026-01-27T13:53:44.398",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749268,1769522024460,-930.88,0.00043378,120,"2026-01-27T13:53:44.460",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749269,1769522024523,-930.88,0.00043378,120,"2026-01-27T13:53:44.523",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749270,1769522024585,-930.88,0.00043378,120,"2026-01-27T13:53:44.585",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749271,1769522024659,-930.88,0.00043378,120,"2026-01-27T13:53:44.659",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749272,1769522024724,-502.71569544,0.00043378,120,"2026-01-27T13:53:44.724",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749273,1769522024786,-930.96,0.00043378,120,"2026-01-27T13:53:44.786",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749274,1769522024849,-500.0,0.00043378,120,"2026-01-27T13:53:44.849",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749275,1769522024913,-500.0,0.00043378,120,"2026-01-27T13:53:44.913",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749276,1769522024978,-500.0,0.00043378,120,"2026-01-27T13:53:44.978",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749277,1769522025043,-509.58153042,0.00043378,120,"2026-01-27T13:53:45.043",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749278,1769522025106,-508.60173053,0.00043378,120,"2026-01-27T13:53:45.106",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749279,1769522025169,-500.0,0.00043378,120,"2026-01-27T13:53:45.169",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749280,1769522025231,-500.0,0.00043378,120,"2026-01-27T13:53:45.231",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749281,1769522025295,-500.0,0.00043378,120,"2026-01-27T13:53:45.295",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749282,1769522025358,-500.0,0.00043378,120,"2026-01-27T13:53:45.358",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749283,1769522025420,-500.0,0.00043378,120,"2026-01-27T13:53:45.420",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749284,1769522025487,-500.0,0.00043378,120,"2026-01-27T13:53:45.487",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749285,1769522025982,-500.0,0.00043378,120,"2026-01-27T13:53:45.982",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749286,1769522026050,-500.0,0.00043378,120,"2026-01-27T13:53:46.050",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749287,1769522026117,-500.0,0.00043378,120,"2026-01-27T13:53:46.117",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749288,1769522026181,-500.0,0.00043378,120,"2026-01-27T13:53:46.181",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749289,1769522026248,-510.56534498,0.00043378,120,"2026-01-27T13:53:46.248",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749290,1769522026311,-500.0,0.00043378,120,"2026-01-27T13:53:46.311",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749291,1769522026372,-500.0,0.00043378,120,"2026-01-27T13:53:46.372",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749292,1769522026441,-502.78389114,0.00043378,120,"2026-01-27T13:53:46.441",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749293,1769522026503,-500.0,0.00043378,120,"2026-01-27T13:53:46.503",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749294,1769522026565,-500.0,0.00043378,120,"2026-01-27T13:53:46.565",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749295,1769522026625,-500.0,0.00043378,120,"2026-01-27T13:53:46.625",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749296,1769522026686,-500.0,0.00043378,120,"2026-01-27T13:53:46.686",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749297,1769522026748,-500.0,0.00043378,120,"2026-01-27T13:53:46.748",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749298,1769522026811,-500.0,0.00043378,120,"2026-01-27T13:53:46.811",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749299,1769522026875,-500.0,0.00043378,120,"2026-01-27T13:53:46.875",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749300,1769522026940,-500.0,0.00043378,120,"2026-01-27T13:53:46.940",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749301,1769522027007,-500.0,0.00043378,120,"2026-01-27T13:53:47.007",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749302,1769522027073,-500.0,0.00043378,120,"2026-01-27T13:53:47.073",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749303,1769522027140,-500.0,0.00043378,120,"2026-01-27T13:53:47.140",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749304,1769522027206,-500.0,0.00043378,120,"2026-01-27T13:53:47.206",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749305,1769522027271,-500.0,0.00043378,120,"2026-01-27T13:53:47.271",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749306,1769522027336,-500.0,0.00043378,120,"2026-01-27T13:53:47.336",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749307,1769522027402,-500.0,0.00043378,120,"2026-01-27T13:53:47.402",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749308,1769522027470,-500.0,0.00043378,120,"2026-01-27T13:53:47.470",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749309,1769522027535,-554.83495807,0.00043378,120,"2026-01-27T13:53:47.535",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749310,1769522027598,-500.0,0.00043378,120,"2026-01-27T13:53:47.598",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749311,1769522027661,-478.21260373,0.00043378,120,"2026-01-27T13:53:47.661",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749312,1769522027723,-500.0,0.00043378,120,"2026-01-27T13:53:47.723",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749313,1769522027787,-507.01729947,0.00043378,120,"2026-01-27T13:53:47.787",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749314,1769522027852,-500.0,0.00043378,120,"2026-01-27T13:53:47.852",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749315,1769522027919,-503.03165848,0.00043378,120,"2026-01-27T13:53:47.919",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749316,1769522027985,-577.85,0.00043378,120,"2026-01-27T13:53:47.985",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749317,1769522028052,-500.0,0.00043378,120,"2026-01-27T13:53:48.052",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749318,1769522028120,-500.0,0.00043378,120,"2026-01-27T13:53:48.120",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749319,1769522028189,-577.85,0.00043378,120,"2026-01-27T13:53:48.189",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749320,1769522028257,-500.0,0.00043378,120,"2026-01-27T13:53:48.257",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749321,1769522028322,-500.0,0.00043378,120,"2026-01-27T13:53:48.322",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749322,1769522028387,-577.85,0.00043378,120,"2026-01-27T13:53:48.387",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749323,1769522028453,-500.0,0.00043378,120,"2026-01-27T13:53:48.453",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749324,1769522028517,-463.23964315,0.00043378,120,"2026-01-27T13:53:48.517",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749325,1769522028581,-216.99709331,0.00043378,120,"2026-01-27T13:53:48.581",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749326,1769522028646,-577.85,0.00043378,120,"2026-01-27T13:53:48.646",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749327,1769522028712,-577.85,0.00043378,120,"2026-01-27T13:53:48.712",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749328,1769522028778,-577.85,0.00043378,120,"2026-01-27T13:53:48.778",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749329,1769522028844,-577.85,0.00043378,120,"2026-01-27T13:53:48.844",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749330,1769522028909,-577.85,0.00043378,120,"2026-01-27T13:53:48.909",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749331,1769522028971,-577.85,0.00043378,120,"2026-01-27T13:53:48.971",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749332,1769522029035,-577.85,0.00043378,120,"2026-01-27T13:53:49.035",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749333,1769522029100,-577.85,0.00043378,120,"2026-01-27T13:53:49.100",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749334,1769522029163,-577.85,0.00043378,120,"2026-01-27T13:53:49.163",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749335,1769522029227,-500.0,0.00043378,120,"2026-01-27T13:53:49.227",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749336,1769522029289,-500.0,0.00043378,120,"2026-01-27T13:53:49.289",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749337,1769522029352,-500.0,0.00043378,120,"2026-01-27T13:53:49.352",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749338,1769522029412,-500.0,0.00043378,120,"2026-01-27T13:53:49.412",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749339,1769522029471,-577.85,0.00043378,120,"2026-01-27T13:53:49.471",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749340,1769522029535,-500.0,0.00043378,120,"2026-01-27T13:53:49.535",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749341,1769522029596,-577.85,0.00043378,120,"2026-01-27T13:53:49.596",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749342,1769522029656,-500.0,0.00043378,120,"2026-01-27T13:53:49.656",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749343,1769522029720,-577.85,0.00043378,120,"2026-01-27T13:53:49.720",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749344,1769522029781,-500.0,0.00043378,120,"2026-01-27T13:53:49.781",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749345,1769522029844,-577.85,0.00043378,120,"2026-01-27T13:53:49.844",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749346,1769522029912,-500.0,0.00043378,120,"2026-01-27T13:53:49.912",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749347,1769522029974,-577.85,0.00043378,120,"2026-01-27T13:53:49.974",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749348,1769522030036,-365.02422579,0.00043378,120,"2026-01-27T13:53:50.036",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749349,1769522030102,-577.85,0.00043378,120,"2026-01-27T13:53:50.102",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749350,1769522030169,-577.85,0.00043378,120,"2026-01-27T13:53:50.169",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749351,1769522030233,-500.0,0.00043378,120,"2026-01-27T13:53:50.233",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749352,1769522030297,-577.85,0.00043378,120,"2026-01-27T13:53:50.297",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749353,1769522030360,-258.65807957,0.00043378,120,"2026-01-27T13:53:50.360",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749354,1769522030424,-577.85,0.00043378,120,"2026-01-27T13:53:50.424",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749355,1769522030486,-577.85,0.00043378,120,"2026-01-27T13:53:50.486",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749356,1769522030547,-577.85,0.00043378,120,"2026-01-27T13:53:50.547",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749357,1769522030606,-500.0,0.00043378,120,"2026-01-27T13:53:50.606",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749358,1769522030666,-577.86592184,0.00043378,120,"2026-01-27T13:53:50.666",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749359,1769522030727,-569.18599449,0.00043378,120,"2026-01-27T13:53:50.727",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749360,1769522030792,-500.0,0.00043378,120,"2026-01-27T13:53:50.792",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749361,1769522030855,-501.42008319,0.00043378,120,"2026-01-27T13:53:50.855",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749362,1769522030916,-643.42,0.00043378,120,"2026-01-27T13:53:50.916",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749363,1769522030981,-643.42,0.00043378,120,"2026-01-27T13:53:50.981",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749364,1769522031047,-643.42,0.00043378,120,"2026-01-27T13:53:51.047",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749365,1769522031113,-643.42,0.00043378,120,"2026-01-27T13:53:51.113",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749366,1769522031178,-500.0,0.00043378,120,"2026-01-27T13:53:51.178",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749367,1769522031241,-500.0,0.00043378,120,"2026-01-27T13:53:51.241",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749368,1769522031304,-643.42,0.00043378,120,"2026-01-27T13:53:51.304",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749369,1769522031366,-500.0,0.00043378,120,"2026-01-27T13:53:51.366",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749370,1769522031426,-500.0,0.00043378,120,"2026-01-27T13:53:51.426",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749371,1769522031488,-643.42,0.00043378,120,"2026-01-27T13:53:51.488",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749372,1769522031553,-500.0,0.00043378,120,"2026-01-27T13:53:51.553",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749373,1769522031614,-500.0,0.00043378,120,"2026-01-27T13:53:51.614",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749374,1769522031674,-500.0,0.00043378,120,"2026-01-27T13:53:51.674",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749375,1769522031734,-500.0,0.00043378,120,"2026-01-27T13:53:51.734",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749376,1769522031793,-500.0,0.00043378,120,"2026-01-27T13:53:51.793",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749377,1769522031853,-500.0,0.00043378,120,"2026-01-27T13:53:51.853",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749378,1769522031913,-643.42,0.00043378,120,"2026-01-27T13:53:51.913",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749379,1769522031973,-500.0,0.00043378,120,"2026-01-27T13:53:51.973",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749380,1769522032034,-500.0,0.00043378,120,"2026-01-27T13:53:52.034",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749381,1769522032337,-643.42,0.00043378,120,"2026-01-27T13:53:52.337",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749382,1769522032396,-506.76052377,0.00043378,120,"2026-01-27T13:53:52.396",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749383,1769522032454,-500.0,0.00043378,120,"2026-01-27T13:53:52.454",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749384,1769522032512,-500.0,0.00043378,120,"2026-01-27T13:53:52.512",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749385,1769522032568,-643.42,0.00043378,120,"2026-01-27T13:53:52.568",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749386,1769522032625,-500.0,0.00043378,120,"2026-01-27T13:53:52.625",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749387,1769522032684,-643.42,0.00043378,120,"2026-01-27T13:53:52.684",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749388,1769522032745,-500.0,0.00043378,120,"2026-01-27T13:53:52.745",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749389,1769522032807,-500.0,0.00043378,120,"2026-01-27T13:53:52.807",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749390,1769522032874,-643.42,0.00043378,120,"2026-01-27T13:53:52.874",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749391,1769522032938,-500.0,0.00043378,120,"2026-01-27T13:53:52.938",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749392,1769522033002,-500.0,0.00043378,120,"2026-01-27T13:53:53.002",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749393,1769522033067,-611.91495568,0.00043378,120,"2026-01-27T13:53:53.067",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749394,1769522033131,-643.42,0.00043378,120,"2026-01-27T13:53:53.131",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749395,1769522033193,-500.0,0.00043378,120,"2026-01-27T13:53:53.193",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749396,1769522033257,-643.42,0.00043378,120,"2026-01-27T13:53:53.257",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749397,1769522033319,-500.0,0.00043378,120,"2026-01-27T13:53:53.319",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749398,1769522033380,-643.42,0.00043378,120,"2026-01-27T13:53:53.380",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749399,1769522033442,-340.87108712,0.00043378,120,"2026-01-27T13:53:53.442",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749400,1769522033503,-643.42,0.00043378,120,"2026-01-27T13:53:53.503",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749401,1769522033563,-505.80746504,0.00043378,120,"2026-01-27T13:53:53.563",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749402,1769522033624,-643.42,0.00043378,120,"2026-01-27T13:53:53.624",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749403,1769522033688,-643.42,0.00043378,120,"2026-01-27T13:53:53.688",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749404,1769522033753,-643.42,0.00043378,120,"2026-01-27T13:53:53.753",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749405,1769522033823,-643.42,0.00043378,120,"2026-01-27T13:53:53.823",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749406,1769522033893,-643.42,0.00043378,120,"2026-01-27T13:53:53.893",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749407,1769522033960,-643.42,0.00043378,120,"2026-01-27T13:53:53.960",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749408,1769522034026,-643.42,0.00043378,120,"2026-01-27T13:53:54.026",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749409,1769522034093,-507.77251875,0.00043378,120,"2026-01-27T13:53:54.093",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749410,1769522034159,-533.18,0.00043378,120,"2026-01-27T13:53:54.159",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749411,1769522034225,-643.42,0.00043378,120,"2026-01-27T13:53:54.225",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749412,1769522034287,-533.18,0.00043378,120,"2026-01-27T13:53:54.287",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749413,1769522034348,-643.4943714,0.00043378,120,"2026-01-27T13:53:54.348",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749414,1769522034409,-533.18,0.00043378,120,"2026-01-27T13:53:54.409",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749415,1769522034473,-533.18,0.00043378,120,"2026-01-27T13:53:54.473",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749416,1769522034534,-533.18,0.00043378,120,"2026-01-27T13:53:54.534",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749417,1769522034596,-533.18,0.00043378,120,"2026-01-27T13:53:54.596",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749418,1769522034659,-533.18,0.00043378,120,"2026-01-27T13:53:54.659",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749419,1769522034721,-533.18,0.00043378,120,"2026-01-27T13:53:54.721",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749420,1769522034786,-533.18,0.00043378,120,"2026-01-27T13:53:54.786",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749421,1769522034850,-533.18,0.00043378,120,"2026-01-27T13:53:54.850",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749422,1769522034913,-533.18,0.00043378,120,"2026-01-27T13:53:54.913",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749423,1769522034976,-533.18,0.00043378,120,"2026-01-27T13:53:54.976",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749424,1769522035038,-552.0,0.00043378,30,"2026-01-27T13:53:55.038",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749425,1769522035103,-533.18,0.00043378,120,"2026-01-27T13:53:55.103",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749426,1769522035169,-533.18,0.00043378,120,"2026-01-27T13:53:55.169",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749427,1769522035233,-552.0,0.00043378,120,"2026-01-27T13:53:55.233",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749428,1769522035297,-533.18,0.00043378,120,"2026-01-27T13:53:55.297",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749429,1769522035360,-533.18,0.00043378,120,"2026-01-27T13:53:55.360",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749430,1769522035458,-533.18,0.00043378,120,"2026-01-27T13:53:55.458",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749431,1769522035562,-533.18,0.00043378,120,"2026-01-27T13:53:55.562",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749432,1769522035660,-533.18,0.00043378,120,"2026-01-27T13:53:55.660",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749433,1769522035750,-533.18,0.00043378,120,"2026-01-27T13:53:55.750",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749434,1769522035848,-533.18,0.00043378,120,"2026-01-27T13:53:55.848",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749435,1769522035939,-500.0,0.00043378,120,"2026-01-27T13:53:55.939",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749436,1769522036031,-533.18,0.00043378,120,"2026-01-27T13:53:56.031",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749437,1769522036122,-500.0,0.00043378,120,"2026-01-27T13:53:56.122",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749438,1769522036210,-533.18,0.00043378,120,"2026-01-27T13:53:56.210",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749439,1769522036299,-500.0,0.00043378,120,"2026-01-27T13:53:56.299",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749440,1769522036388,-533.21089446,0.00043378,120,"2026-01-27T13:53:56.388",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749441,1769522036478,-500.0,0.00043378,120,"2026-01-27T13:53:56.478",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749442,1769522036565,-500.0,0.00043378,120,"2026-01-27T13:53:56.565",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749443,1769522036652,-500.0,0.00043378,120,"2026-01-27T13:53:56.652",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749444,1769522036740,-500.0,0.00043378,120,"2026-01-27T13:53:56.740",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749445,1769522036827,-500.0,0.00043378,120,"2026-01-27T13:53:56.827",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749446,1769522036919,-500.0,0.00043378,120,"2026-01-27T13:53:56.919",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749447,1769522037007,-500.0,0.00043378,120,"2026-01-27T13:53:57.007",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749448,1769522037098,-500.0,0.00043378,120,"2026-01-27T13:53:57.098",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749449,1769522037192,-500.0,0.00043378,120,"2026-01-27T13:53:57.192",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749450,1769522037280,-573.24159943,0.00043378,120,"2026-01-27T13:53:57.280",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749451,1769522037372,-500.0,0.00043378,120,"2026-01-27T13:53:57.372",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749452,1769522037459,-500.0,0.00043378,120,"2026-01-27T13:53:57.459",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749453,1769522037546,-500.0,0.00043378,120,"2026-01-27T13:53:57.546",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749454,1769522037634,-500.0,0.00043378,120,"2026-01-27T13:53:57.634",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749455,1769522037725,-500.0,0.00043378,120,"2026-01-27T13:53:57.725",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749456,1769522037811,-500.0,0.00043378,120,"2026-01-27T13:53:57.811",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749457,1769522037899,-500.0,0.00043378,120,"2026-01-27T13:53:57.899",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749458,1769522037987,-500.0,0.00043378,120,"2026-01-27T13:53:57.987",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749459,1769522038077,-500.0,0.00043378,120,"2026-01-27T13:53:58.077",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749460,1769522038162,-500.0,0.00043378,120,"2026-01-27T13:53:58.162",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749461,1769522038246,-207.22670578,0.00043378,120,"2026-01-27T13:53:58.246",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749462,1769522038330,-500.0,0.00043378,120,"2026-01-27T13:53:58.330",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749463,1769522038410,-500.0,0.00043378,120,"2026-01-27T13:53:58.410",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749464,1769522038494,-500.0,0.00043378,120,"2026-01-27T13:53:58.494",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749465,1769522038576,-500.0,0.00043378,120,"2026-01-27T13:53:58.576",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749466,1769522038665,-500.0,0.00043378,120,"2026-01-27T13:53:58.665",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749467,1769522038750,-500.0,0.00043378,120,"2026-01-27T13:53:58.750",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749468,1769522038837,-500.0,0.00043378,120,"2026-01-27T13:53:58.837",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749469,1769522038929,-500.0,0.00043378,120,"2026-01-27T13:53:58.929",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749470,1769522039013,-500.0,0.00043378,120,"2026-01-27T13:53:59.013",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749471,1769522039101,-500.0,0.00043378,120,"2026-01-27T13:53:59.101",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749472,1769522039186,-500.0,0.00043378,120,"2026-01-27T13:53:59.186",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749473,1769522039271,-500.0,0.00043378,120,"2026-01-27T13:53:59.271",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749474,1769522039353,-500.0,0.00043378,120,"2026-01-27T13:53:59.353",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749475,1769522039435,-498.58505778,0.00043378,120,"2026-01-27T13:53:59.435",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749476,1769522039516,-500.0,0.00043378,120,"2026-01-27T13:53:59.516",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749477,1769522039599,-500.0,0.00043378,120,"2026-01-27T13:53:59.599",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749478,1769522039683,-595.91522753,0.00043378,120,"2026-01-27T13:53:59.683",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749479,1769522039766,-399.47816569,0.00043378,120,"2026-01-27T13:53:59.766",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749480,1769522039856,-514.34358314,0.00043378,120,"2026-01-27T13:53:59.856",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749481,1769522039960,-440.90889878,0.00043378,120,"2026-01-27T13:53:59.960",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749482,1769522040082,-500.0,0.00043378,120,"2026-01-27T13:54:00.082",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749483,1769522040192,-500.0,0.00043378,120,"2026-01-27T13:54:00.192",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749484,1769522040302,-505.57334727,0.00043378,120,"2026-01-27T13:54:00.302",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749485,1769522040406,-500.0,0.00043378,120,"2026-01-27T13:54:00.406",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749486,1769522040521,-500.0,0.00043378,120,"2026-01-27T13:54:00.521",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749487,1769522040641,-500.0,0.00043378,120,"2026-01-27T13:54:00.641",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749488,1769522040739,-500.0,0.00043378,120,"2026-01-27T13:54:00.739",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749489,1769522040810,-550.35197472,0.00043378,120,"2026-01-27T13:54:00.810",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749490,1769522040879,-500.0,0.00043378,120,"2026-01-27T13:54:00.879",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749491,1769522041295,-500.0,0.00043378,120,"2026-01-27T13:54:01.295",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749492,1769522041386,-500.0,0.00043378,120,"2026-01-27T13:54:01.386",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749493,1769522041455,-500.0,0.00043378,120,"2026-01-27T13:54:01.455",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749494,1769522041520,-500.0,0.00043378,120,"2026-01-27T13:54:01.520",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749495,1769522041590,-500.0,0.00043378,120,"2026-01-27T13:54:01.590",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749496,1769522041658,-500.0,0.00043378,120,"2026-01-27T13:54:01.658",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749497,1769522041726,-502.49630119,0.00043378,120,"2026-01-27T13:54:01.726",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749498,1769522041794,-500.0,0.00043378,120,"2026-01-27T13:54:01.794",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749499,1769522041863,-500.0,0.00043378,120,"2026-01-27T13:54:01.863",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749500,1769522041931,-500.0,0.00043378,120,"2026-01-27T13:54:01.931",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749501,1769522042000,-500.0,0.00043378,120,"2026-01-27T13:54:02.000",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749502,1769522042071,-500.0,0.00043378,120,"2026-01-27T13:54:02.071",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749503,1769522042142,-500.0,0.00043378,120,"2026-01-27T13:54:02.142",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749504,1769522042210,-500.0,0.00043378,120,"2026-01-27T13:54:02.210",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749505,1769522042279,-397.05157548,0.00043378,120,"2026-01-27T13:54:02.279",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749506,1769522042345,-500.0,0.00043378,120,"2026-01-27T13:54:02.345",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749507,1769522042416,-500.0,0.00043378,120,"2026-01-27T13:54:02.416",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749508,1769522042481,-500.0,0.00043378,120,"2026-01-27T13:54:02.481",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749509,1769522042546,-500.0,0.00043378,120,"2026-01-27T13:54:02.546",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749510,1769522042613,-500.0,0.00043378,120,"2026-01-27T13:54:02.613",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749511,1769522042677,-500.0,0.00043378,120,"2026-01-27T13:54:02.677",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749512,1769522042741,-500.0,0.00043378,120,"2026-01-27T13:54:02.741",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749513,1769522042811,-500.0,0.00043378,120,"2026-01-27T13:54:02.811",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749514,1769522042880,-500.0,0.00043378,120,"2026-01-27T13:54:02.880",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749515,1769522042951,-500.0,0.00043378,120,"2026-01-27T13:54:02.951",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749516,1769522043023,-500.0,0.00043378,120,"2026-01-27T13:54:03.023",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749517,1769522043094,-500.0,0.00043378,120,"2026-01-27T13:54:03.094",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749518,1769522043166,-500.0,0.00043378,120,"2026-01-27T13:54:03.166",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749519,1769522043236,-597.35376889,0.00043378,120,"2026-01-27T13:54:03.236",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749520,1769522043306,-500.0,0.00043378,120,"2026-01-27T13:54:03.306",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749521,1769522043374,-500.0,0.00043378,120,"2026-01-27T13:54:03.374",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749522,1769522043447,-500.0,0.00043378,120,"2026-01-27T13:54:03.447",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749523,1769522043517,-500.0,0.00043378,120,"2026-01-27T13:54:03.517",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749524,1769522043586,-500.0,0.00043378,120,"2026-01-27T13:54:03.586",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749525,1769522043653,-500.0,0.00043378,120,"2026-01-27T13:54:03.653",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749526,1769522043732,-500.0,0.00043378,120,"2026-01-27T13:54:03.732",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749527,1769522043812,-500.0,0.00043378,120,"2026-01-27T13:54:03.812",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749528,1769522043883,-500.0,0.00043378,120,"2026-01-27T13:54:03.883",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749529,1769522043953,-500.0,0.00043378,120,"2026-01-27T13:54:03.953",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749530,1769522044026,-500.0,0.00043378,120,"2026-01-27T13:54:04.026",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749531,1769522044095,-500.0,0.00043378,120,"2026-01-27T13:54:04.095",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749532,1769522044163,-500.0,0.00043378,120,"2026-01-27T13:54:04.163",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749533,1769522044232,-500.0,0.00043378,120,"2026-01-27T13:54:04.232",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749534,1769522044301,-500.0,0.00043378,120,"2026-01-27T13:54:04.301",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749535,1769522044369,-500.0,0.00043378,120,"2026-01-27T13:54:04.369",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749536,1769522044435,-500.0,0.00043378,120,"2026-01-27T13:54:04.435",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749537,1769522044500,-500.0,0.00043378,120,"2026-01-27T13:54:04.500",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749538,1769522044566,-500.0,0.00043378,120,"2026-01-27T13:54:04.566",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749539,1769522044632,-500.0,0.00043378,120,"2026-01-27T13:54:04.632",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749540,1769522044698,-500.0,0.00043378,120,"2026-01-27T13:54:04.698",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749541,1769522044764,-500.0,0.00043378,120,"2026-01-27T13:54:04.764",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749542,1769522044837,-503.02234211,0.00043378,120,"2026-01-27T13:54:04.837",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749543,1769522044908,-536.61428527,0.00043378,120,"2026-01-27T13:54:04.908",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749544,1769522044993,-525.05946829,0.00043378,120,"2026-01-27T13:54:04.993",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749545,1769522045067,-500.0,0.00043378,120,"2026-01-27T13:54:05.067",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749546,1769522045136,-500.0,0.00043378,120,"2026-01-27T13:54:05.136",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749547,1769522045206,-500.0,0.00043378,120,"2026-01-27T13:54:05.206",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749548,1769522045274,-500.0,0.00043378,120,"2026-01-27T13:54:05.274",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749549,1769522045340,-500.0,0.00043378,120,"2026-01-27T13:54:05.340",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749550,1769522045407,-500.0,0.00043378,120,"2026-01-27T13:54:05.407",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749551,1769522045474,-500.0,0.00043378,120,"2026-01-27T13:54:05.474",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749552,1769522045542,-500.0,0.00043378,120,"2026-01-27T13:54:05.542",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749553,1769522045614,-500.0,0.00043378,120,"2026-01-27T13:54:05.614",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749554,1769522045684,-311.8200575,0.00043378,120,"2026-01-27T13:54:05.684",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749555,1769522045757,-500.0,0.00043378,120,"2026-01-27T13:54:05.757",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749556,1769522045831,-500.0,0.00043378,120,"2026-01-27T13:54:05.831",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749557,1769522045902,-500.0,0.00043378,120,"2026-01-27T13:54:05.902",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749558,1769522045971,-500.0,0.00043378,120,"2026-01-27T13:54:05.971",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749559,1769522046040,-500.0,0.00043378,120,"2026-01-27T13:54:06.040",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749560,1769522046109,-500.0,0.00043378,120,"2026-01-27T13:54:06.109",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749561,1769522046175,-500.0,0.00043378,120,"2026-01-27T13:54:06.175",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749562,1769522046242,-500.0,0.00043378,120,"2026-01-27T13:54:06.242",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749563,1769522046309,-188.55039448,0.00043378,120,"2026-01-27T13:54:06.309",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749564,1769522046375,-500.0,0.00043378,120,"2026-01-27T13:54:06.375",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749565,1769522046442,-500.0,0.00043378,120,"2026-01-27T13:54:06.442",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749566,1769522046506,-500.0,0.00043378,120,"2026-01-27T13:54:06.506",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749567,1769522046575,-500.0,0.00043378,120,"2026-01-27T13:54:06.575",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749568,1769522046644,-500.0,0.00043378,120,"2026-01-27T13:54:06.644",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749569,1769522046711,-500.0,0.00043378,120,"2026-01-27T13:54:06.711",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749570,1769522046777,-500.0,0.00043378,120,"2026-01-27T13:54:06.777",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749571,1769522046845,-500.0,0.00043378,120,"2026-01-27T13:54:06.845",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749572,1769522046914,-298.24104146,0.00043378,120,"2026-01-27T13:54:06.914",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749573,1769522046981,-500.0,0.00043378,120,"2026-01-27T13:54:06.981",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749574,1769522047050,-500.0,0.00043378,120,"2026-01-27T13:54:07.050",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749575,1769522047120,-500.0,0.00043378,120,"2026-01-27T13:54:07.120",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749576,1769522047196,-500.0,0.00043378,120,"2026-01-27T13:54:07.196",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749577,1769522047265,-500.0,0.00043378,120,"2026-01-27T13:54:07.265",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749578,1769522047335,-500.0,0.00043378,120,"2026-01-27T13:54:07.335",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749579,1769522047403,-504.8484826,0.00043378,120,"2026-01-27T13:54:07.403",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749580,1769522047473,-500.0,0.00043378,120,"2026-01-27T13:54:07.473",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749581,1769522047542,-500.0,0.00043378,120,"2026-01-27T13:54:07.542",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749582,1769522048076,-392.32941018,0.00043378,120,"2026-01-27T13:54:08.076",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749583,1769522048148,-500.0,0.00043378,120,"2026-01-27T13:54:08.148",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749584,1769522048220,-500.0,0.00043378,120,"2026-01-27T13:54:08.220",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749585,1769522048292,-500.0,0.00043378,120,"2026-01-27T13:54:08.292",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749586,1769522048364,-500.0,0.00043378,120,"2026-01-27T13:54:08.364",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749587,1769522048442,-500.0,0.00043378,120,"2026-01-27T13:54:08.442",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749588,1769522048534,-500.0,0.00043378,120,"2026-01-27T13:54:08.534",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749589,1769522048607,-500.0,0.00043378,120,"2026-01-27T13:54:08.607",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749590,1769522048683,-500.0,0.00043378,120,"2026-01-27T13:54:08.683",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749591,1769522048758,-500.0,0.00043378,120,"2026-01-27T13:54:08.758",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749592,1769522048843,-500.0,0.00043378,120,"2026-01-27T13:54:08.843",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749593,1769522048920,-500.0,0.00043378,120,"2026-01-27T13:54:08.920",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749594,1769522048999,-504.7,0.00043378,120,"2026-01-27T13:54:08.999",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749595,1769522049074,-202.87475067,0.00043378,120,"2026-01-27T13:54:09.074",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749596,1769522049147,-500.0,0.00043378,120,"2026-01-27T13:54:09.147",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749597,1769522049218,-500.0,0.00043378,120,"2026-01-27T13:54:09.218",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749598,1769522049288,-500.0,0.00043378,120,"2026-01-27T13:54:09.288",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749599,1769522049354,-500.0,0.00043378,120,"2026-01-27T13:54:09.354",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749600,1769522049422,-271.17636008,0.00043378,120,"2026-01-27T13:54:09.422",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749601,1769522049486,-501.07548955,0.00043378,120,"2026-01-27T13:54:09.486",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749602,1769522049551,-500.0,0.00043378,120,"2026-01-27T13:54:09.551",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749603,1769522049616,-500.0,0.00043378,120,"2026-01-27T13:54:09.616",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749604,1769522049682,-500.0,0.00043378,120,"2026-01-27T13:54:09.682",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749605,1769522049749,-500.0,0.00043378,120,"2026-01-27T13:54:09.749",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749606,1769522049817,-500.0,0.00043378,120,"2026-01-27T13:54:09.817",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749607,1769522049884,-570.85359616,0.00043378,120,"2026-01-27T13:54:09.884",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749608,1769522049951,-500.0,0.00043378,120,"2026-01-27T13:54:09.951",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749609,1769522050018,-500.0,0.00043378,120,"2026-01-27T13:54:10.018",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749610,1769522050084,-500.0,0.00043378,120,"2026-01-27T13:54:10.084",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749611,1769522050152,-503.83887633,0.00043378,120,"2026-01-27T13:54:10.152",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749612,1769522050220,-507.40195987,0.00043378,120,"2026-01-27T13:54:10.220",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749613,1769522050288,-500.0,0.00043378,120,"2026-01-27T13:54:10.288",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749614,1769522050355,-500.0,0.00043378,120,"2026-01-27T13:54:10.355",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749615,1769522050422,-500.0,0.00043378,120,"2026-01-27T13:54:10.422",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749616,1769522050489,-500.0,0.00043378,120,"2026-01-27T13:54:10.489",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749617,1769522050556,-500.0,0.00043378,120,"2026-01-27T13:54:10.556",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749618,1769522050620,-500.0,0.00043378,120,"2026-01-27T13:54:10.620",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749619,1769522050686,-500.0,0.00043378,120,"2026-01-27T13:54:10.686",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749620,1769522050752,-500.0,0.00043378,120,"2026-01-27T13:54:10.752",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749621,1769522050819,-500.0,0.00043378,120,"2026-01-27T13:54:10.819",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749622,1769522050887,-500.0,0.00043378,120,"2026-01-27T13:54:10.887",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749623,1769522050955,-500.0,0.00043378,120,"2026-01-27T13:54:10.955",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749624,1769522051022,-500.0,0.00043378,120,"2026-01-27T13:54:11.022",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749625,1769522051092,-500.59387012,0.00043378,120,"2026-01-27T13:54:11.092",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749626,1769522051160,-500.0,0.00043378,120,"2026-01-27T13:54:11.160",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749627,1769522051227,-500.0,0.00043378,120,"2026-01-27T13:54:11.227",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749628,1769522051296,-500.0,0.00043378,120,"2026-01-27T13:54:11.296",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749629,1769522051363,-500.0,0.00043378,120,"2026-01-27T13:54:11.363",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749630,1769522051430,-506.75075351,0.00043378,120,"2026-01-27T13:54:11.430",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749631,1769522051496,-500.0,0.00043378,120,"2026-01-27T13:54:11.496",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749632,1769522051564,-289.85263096,0.00043378,120,"2026-01-27T13:54:11.564",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749633,1769522051630,-500.0,0.00043378,120,"2026-01-27T13:54:11.630",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749634,1769522051697,-500.0,0.00043378,120,"2026-01-27T13:54:11.697",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749635,1769522051766,-500.0,0.00043378,120,"2026-01-27T13:54:11.766",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749636,1769522051835,-500.0,0.00043378,120,"2026-01-27T13:54:11.835",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749637,1769522051904,-500.0,0.00043378,120,"2026-01-27T13:54:11.904",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749638,1769522051972,-508.55277377,0.00043378,120,"2026-01-27T13:54:11.972",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749639,1769522052039,-509.70468453,0.00043378,120,"2026-01-27T13:54:12.039",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749640,1769522052110,-500.0,0.00043378,120,"2026-01-27T13:54:12.110",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749641,1769522052183,-500.0,0.00043378,120,"2026-01-27T13:54:12.183",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749642,1769522052255,-500.0,0.00043378,120,"2026-01-27T13:54:12.255",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749643,1769522052323,-500.0,0.00043378,120,"2026-01-27T13:54:12.323",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749644,1769522052391,-500.0,0.00043378,120,"2026-01-27T13:54:12.391",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749645,1769522052459,-500.0,0.00043378,120,"2026-01-27T13:54:12.459",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749646,1769522052525,-500.0,0.00043378,120,"2026-01-27T13:54:12.525",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749647,1769522052590,-500.0,0.00043378,120,"2026-01-27T13:54:12.590",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749648,1769522052654,-500.0,0.00043378,120,"2026-01-27T13:54:12.654",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749649,1769522052717,-500.0,0.00043378,120,"2026-01-27T13:54:12.717",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749650,1769522052781,-500.0,0.00043378,120,"2026-01-27T13:54:12.781",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749651,1769522052849,-500.0,0.00043378,120,"2026-01-27T13:54:12.849",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749652,1769522052916,-420.76157046,0.00043378,120,"2026-01-27T13:54:12.916",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749653,1769522052983,-500.0,0.00043378,120,"2026-01-27T13:54:12.983",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749654,1769522053052,-511.3824132,0.00043378,120,"2026-01-27T13:54:13.052",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749655,1769522053123,-500.0,0.00043378,120,"2026-01-27T13:54:13.123",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749656,1769522053192,-500.0,0.00043378,120,"2026-01-27T13:54:13.192",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749657,1769522053257,-500.0,0.00043378,120,"2026-01-27T13:54:13.257",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749658,1769522053323,-500.0,0.00043378,120,"2026-01-27T13:54:13.323",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749659,1769522053390,-500.0,0.00043378,120,"2026-01-27T13:54:13.390",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749660,1769522053453,-512.30960455,0.00043378,120,"2026-01-27T13:54:13.453",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749661,1769522053518,-500.0,0.00043378,120,"2026-01-27T13:54:13.518",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749662,1769522053582,-500.0,0.00043378,120,"2026-01-27T13:54:13.582",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749663,1769522053646,-500.0,0.00043378,120,"2026-01-27T13:54:13.646",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749664,1769522053713,-538.98315322,0.00043378,120,"2026-01-27T13:54:13.713",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749665,1769522053783,-500.0,0.00043378,120,"2026-01-27T13:54:13.783",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749666,1769522053850,-500.0,0.00043378,120,"2026-01-27T13:54:13.850",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749667,1769522053916,-500.0,0.00043378,120,"2026-01-27T13:54:13.916",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749668,1769522053982,-500.0,0.00043378,120,"2026-01-27T13:54:13.982",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749669,1769522054050,-500.0,0.00043378,120,"2026-01-27T13:54:14.050",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749670,1769522054119,-500.0,0.00043378,120,"2026-01-27T13:54:14.119",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749671,1769522054187,-525.57331713,0.00043378,120,"2026-01-27T13:54:14.187",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749672,1769522054254,-500.0,0.00043378,120,"2026-01-27T13:54:14.254",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749673,1769522054319,-511.16406186,0.00043378,120,"2026-01-27T13:54:14.319",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749674,1769522054384,-500.0,0.00043378,120,"2026-01-27T13:54:14.384",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749675,1769522054449,-500.0,0.00043378,120,"2026-01-27T13:54:14.449",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749676,1769522054514,-500.0,0.00043378,120,"2026-01-27T13:54:14.514",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749677,1769522054581,-500.0,0.00043378,120,"2026-01-27T13:54:14.581",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749678,1769522054887,-500.0,0.00043378,120,"2026-01-27T13:54:14.887",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749679,1769522054954,-502.12279745,0.00043378,120,"2026-01-27T13:54:14.954",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749680,1769522055023,-500.0,0.00043378,120,"2026-01-27T13:54:15.023",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749681,1769522055097,-510.33112019,0.00043378,120,"2026-01-27T13:54:15.097",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749682,1769522055173,-500.0,0.00043378,120,"2026-01-27T13:54:15.173",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749683,1769522055248,-500.0,0.00043378,120,"2026-01-27T13:54:15.248",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749684,1769522055314,-534.78796973,0.00043378,120,"2026-01-27T13:54:15.314",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749685,1769522055383,-500.0,0.00043378,120,"2026-01-27T13:54:15.383",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749686,1769522055476,-597.47482901,0.00043378,120,"2026-01-27T13:54:15.476",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749687,1769522055587,-550.76845828,0.00043378,120,"2026-01-27T13:54:15.587",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749688,1769522055701,-500.0,0.00043378,120,"2026-01-27T13:54:15.701",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749689,1769522055792,-500.0,0.00043378,120,"2026-01-27T13:54:15.792",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749690,1769522055861,-500.0,0.00043378,120,"2026-01-27T13:54:15.861",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749691,1769522055934,-506.30662037,0.00043378,120,"2026-01-27T13:54:15.934",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749692,1769522056005,-500.0,0.00043378,120,"2026-01-27T13:54:16.005",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749693,1769522056078,-540.06380259,0.00043378,120,"2026-01-27T13:54:16.078",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749694,1769522056150,-500.0,0.00043378,120,"2026-01-27T13:54:16.150",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749695,1769522056222,-500.0,0.00043378,120,"2026-01-27T13:54:16.222",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749696,1769522056292,-500.0,0.00043378,120,"2026-01-27T13:54:16.292",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749697,1769522056362,-522.38601852,0.00043378,120,"2026-01-27T13:54:16.362",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749698,1769522056431,-500.0,0.00043378,120,"2026-01-27T13:54:16.431",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749699,1769522056500,-500.0,0.00043378,120,"2026-01-27T13:54:16.500",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749700,1769522056570,-541.44608958,0.00043378,120,"2026-01-27T13:54:16.570",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749701,1769522056641,-500.0,0.00043378,120,"2026-01-27T13:54:16.641",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749702,1769522056709,-500.0,0.00043378,120,"2026-01-27T13:54:16.709",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749703,1769522056780,-500.0,0.00043378,120,"2026-01-27T13:54:16.780",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749704,1769522056851,-500.0,0.00043378,120,"2026-01-27T13:54:16.851",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749705,1769522056920,-500.0,0.00043378,120,"2026-01-27T13:54:16.920",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749706,1769522056991,-500.0,0.00043378,120,"2026-01-27T13:54:16.991",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749707,1769522057063,-500.0,0.00043378,120,"2026-01-27T13:54:17.063",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749708,1769522057136,-500.0,0.00043378,120,"2026-01-27T13:54:17.136",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749709,1769522057206,-500.0,0.00043378,120,"2026-01-27T13:54:17.206",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749710,1769522057276,-500.0,0.00043378,120,"2026-01-27T13:54:17.276",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749711,1769522057345,-463.0765912,0.00043378,120,"2026-01-27T13:54:17.345",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749712,1769522057414,-500.0,0.00043378,120,"2026-01-27T13:54:17.414",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749713,1769522057485,-500.0,0.00043378,120,"2026-01-27T13:54:17.485",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749714,1769522057556,-500.0,0.00043378,120,"2026-01-27T13:54:17.556",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749715,1769522057624,-500.0,0.00043378,120,"2026-01-27T13:54:17.624",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749716,1769522057696,-500.0,0.00043378,120,"2026-01-27T13:54:17.696",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749717,1769522057765,-500.0,0.00043378,120,"2026-01-27T13:54:17.765",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749718,1769522057839,-500.0,0.00043378,120,"2026-01-27T13:54:17.839",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749719,1769522057915,-395.9600739,0.00043378,120,"2026-01-27T13:54:17.915",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749720,1769522057987,-500.0,0.00043378,120,"2026-01-27T13:54:17.987",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749721,1769522058060,-500.0,0.00043378,120,"2026-01-27T13:54:18.060",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749722,1769522058134,-500.0,0.00043378,120,"2026-01-27T13:54:18.134",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749723,1769522058205,-500.0,0.00043378,120,"2026-01-27T13:54:18.205",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749724,1769522058279,-500.0,0.00043378,120,"2026-01-27T13:54:18.279",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749725,1769522058350,-500.0,0.00043378,120,"2026-01-27T13:54:18.350",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749726,1769522058420,-596.32984156,0.00043378,120,"2026-01-27T13:54:18.420",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749727,1769522058489,-522.84528094,0.00043378,120,"2026-01-27T13:54:18.489",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749728,1769522058558,-500.0,0.00043378,120,"2026-01-27T13:54:18.558",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749729,1769522058627,-500.0,0.00043378,120,"2026-01-27T13:54:18.627",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749730,1769522058698,-500.0,0.00043378,120,"2026-01-27T13:54:18.698",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749731,1769522058770,-500.0,0.00043378,120,"2026-01-27T13:54:18.770",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749732,1769522058847,-500.0,0.00043378,120,"2026-01-27T13:54:18.847",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749733,1769522058919,-500.0,0.00043378,120,"2026-01-27T13:54:18.919",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749734,1769522058993,-500.0,0.00043378,120,"2026-01-27T13:54:18.993",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749735,1769522059067,-500.0,0.00043378,120,"2026-01-27T13:54:19.067",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749736,1769522059142,-500.0,0.00043378,120,"2026-01-27T13:54:19.142",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749737,1769522059215,-500.0,0.00043378,120,"2026-01-27T13:54:19.215",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749738,1769522059290,-500.0,0.00043378,120,"2026-01-27T13:54:19.290",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749739,1769522059365,-500.0,0.00043378,120,"2026-01-27T13:54:19.365",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749740,1769522059436,-500.0,0.00043378,120,"2026-01-27T13:54:19.436",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749741,1769522059508,-500.0,0.00043378,120,"2026-01-27T13:54:19.508",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749742,1769522059580,-520.72388658,0.00043378,120,"2026-01-27T13:54:19.580",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749743,1769522059656,-500.0,0.00043378,120,"2026-01-27T13:54:19.656",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749744,1769522059731,-193.86704046,0.00043378,120,"2026-01-27T13:54:19.731",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749745,1769522059807,-500.0,0.00043378,120,"2026-01-27T13:54:19.807",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749746,1769522059883,-500.0,0.00043378,120,"2026-01-27T13:54:19.883",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749747,1769522059958,-500.0,0.00043378,120,"2026-01-27T13:54:19.958",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749748,1769522060035,-500.0,0.00043378,120,"2026-01-27T13:54:20.035",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749749,1769522060111,-500.0,0.00043378,120,"2026-01-27T13:54:20.111",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749750,1769522060197,-500.0,0.00043378,120,"2026-01-27T13:54:20.197",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749751,1769522060271,-500.0,0.00043378,120,"2026-01-27T13:54:20.271",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749752,1769522060344,-263.96142755,0.00043378,120,"2026-01-27T13:54:20.344",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749753,1769522060416,-500.0,0.00043378,120,"2026-01-27T13:54:20.416",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749754,1769522060489,-500.0,0.00043378,120,"2026-01-27T13:54:20.489",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749755,1769522060558,-500.0,0.00043378,120,"2026-01-27T13:54:20.558",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749756,1769522060629,-500.0,0.00043378,120,"2026-01-27T13:54:20.629",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749757,1769522060700,-500.0,0.00043378,120,"2026-01-27T13:54:20.700",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749758,1769522060778,-500.0,0.00043378,120,"2026-01-27T13:54:20.778",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749759,1769522060850,-500.0,0.00043378,120,"2026-01-27T13:54:20.850",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749760,1769522060921,-500.0,0.00043378,120,"2026-01-27T13:54:20.921",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749761,1769522060993,-500.0,0.00043378,120,"2026-01-27T13:54:20.993",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749762,1769522061065,-500.0,0.00043378,120,"2026-01-27T13:54:21.065",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749763,1769522061172,-500.0,0.00043378,120,"2026-01-27T13:54:21.172",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749764,1769522061283,-500.0,0.00043378,120,"2026-01-27T13:54:21.283",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749765,1769522061388,-500.0,0.00043378,120,"2026-01-27T13:54:21.388",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749766,1769522061487,-500.0,0.00043378,120,"2026-01-27T13:54:21.487",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749767,1769522061557,-500.0,0.00043378,120,"2026-01-27T13:54:21.557",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749768,1769522061626,-517.53197336,0.00043378,120,"2026-01-27T13:54:21.626",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749769,1769522061695,-504.99239106,0.00043378,120,"2026-01-27T13:54:21.695",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749770,1769522061766,-500.0,0.00043378,120,"2026-01-27T13:54:21.766",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749771,1769522061839,-500.0,0.00043378,120,"2026-01-27T13:54:21.839",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749772,1769522061907,-770.28,0.00043378,120,"2026-01-27T13:54:21.907",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749773,1769522062383,-500.0,0.00043378,120,"2026-01-27T13:54:22.383",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749774,1769522062479,-500.0,0.00043378,120,"2026-01-27T13:54:22.479",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749775,1769522062574,-770.28,0.00043378,120,"2026-01-27T13:54:22.574",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749776,1769522062671,-500.0,0.00043378,120,"2026-01-27T13:54:22.671",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749777,1769522062772,-770.28,0.00043378,120,"2026-01-27T13:54:22.772",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749778,1769522062866,-503.79582918,0.00043378,120,"2026-01-27T13:54:22.866",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749779,1769522062934,-500.0,0.00043378,120,"2026-01-27T13:54:22.934",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749780,1769522062999,-770.28,0.00043378,120,"2026-01-27T13:54:22.999",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749781,1769522063069,-500.0,0.00043378,120,"2026-01-27T13:54:23.069",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749782,1769522063143,-770.28,0.00043378,120,"2026-01-27T13:54:23.143",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749783,1769522063213,-500.0,0.00043378,120,"2026-01-27T13:54:23.213",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749784,1769522063289,-770.28,0.00043378,120,"2026-01-27T13:54:23.289",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749785,1769522063361,-539.27167536,0.00043378,120,"2026-01-27T13:54:23.361",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749786,1769522063428,-770.28,0.00043378,120,"2026-01-27T13:54:23.428",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749787,1769522063497,-500.0,0.00043378,120,"2026-01-27T13:54:23.497",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749788,1769522063567,-500.0,0.00043378,120,"2026-01-27T13:54:23.567",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749789,1769522063635,-500.0,0.00043378,120,"2026-01-27T13:54:23.635",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749790,1769522063705,-770.28,0.00043378,120,"2026-01-27T13:54:23.705",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749791,1769522063783,-500.0,0.00043378,120,"2026-01-27T13:54:23.783",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749792,1769522063856,-770.28,0.00043378,120,"2026-01-27T13:54:23.856",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749793,1769522063930,-770.28,0.00043378,120,"2026-01-27T13:54:23.930",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749794,1769522064005,-500.0,0.00043378,120,"2026-01-27T13:54:24.005",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749795,1769522064079,-500.0,0.00043378,120,"2026-01-27T13:54:24.079",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749796,1769522064155,-500.0,0.00043378,120,"2026-01-27T13:54:24.155",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749797,1769522064229,-770.28,0.00043378,120,"2026-01-27T13:54:24.229",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749798,1769522064301,-500.0,0.00043378,120,"2026-01-27T13:54:24.301",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749799,1769522064375,-408.62466629,0.00043378,120,"2026-01-27T13:54:24.375",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749800,1769522064444,-500.0,0.00043378,120,"2026-01-27T13:54:24.444",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749801,1769522064513,-500.0,0.00043378,120,"2026-01-27T13:54:24.513",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749802,1769522064582,-500.0,0.00043378,120,"2026-01-27T13:54:24.582",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749803,1769522064653,-770.28,0.00043378,120,"2026-01-27T13:54:24.653",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749804,1769522064725,-500.0,0.00043378,120,"2026-01-27T13:54:24.725",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749805,1769522064799,-500.0,0.00043378,120,"2026-01-27T13:54:24.799",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749806,1769522064871,-770.28,0.00043378,120,"2026-01-27T13:54:24.871",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749807,1769522064961,-500.0,0.00043378,120,"2026-01-27T13:54:24.961",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749808,1769522065035,-770.28,0.00043378,120,"2026-01-27T13:54:25.035",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749809,1769522065109,-500.0,0.00043378,120,"2026-01-27T13:54:25.109",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749810,1769522065181,-770.28,0.00043378,120,"2026-01-27T13:54:25.181",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749811,1769522065254,-500.0,0.00043378,120,"2026-01-27T13:54:25.254",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749812,1769522065326,-770.28,0.00043378,120,"2026-01-27T13:54:25.326",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749813,1769522065398,-500.0,0.00043378,120,"2026-01-27T13:54:25.398",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749814,1769522065468,-770.28,0.00043378,120,"2026-01-27T13:54:25.468",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749815,1769522065538,-500.0,0.00043378,120,"2026-01-27T13:54:25.538",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749816,1769522065608,-770.28,0.00043378,120,"2026-01-27T13:54:25.608",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749817,1769522065677,-500.0,0.00043378,120,"2026-01-27T13:54:25.677",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749818,1769522065746,-770.28,0.00043378,120,"2026-01-27T13:54:25.746",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749819,1769522065818,-500.0,0.00043378,120,"2026-01-27T13:54:25.818",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749820,1769522065897,-770.28,0.00043378,120,"2026-01-27T13:54:25.897",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749821,1769522065967,-500.0,0.00043378,120,"2026-01-27T13:54:25.967",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749822,1769522066036,-500.0,0.00043378,120,"2026-01-27T13:54:26.036",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749823,1769522066108,-770.28,0.00043378,120,"2026-01-27T13:54:26.108",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749824,1769522066177,-500.0,0.00043378,120,"2026-01-27T13:54:26.177",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749825,1769522066246,-349.73198557,0.00043378,120,"2026-01-27T13:54:26.246",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749826,1769522066315,-770.28,0.00043378,120,"2026-01-27T13:54:26.315",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749827,1769522066384,-500.0,0.00043378,120,"2026-01-27T13:54:26.384",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749828,1769522066456,-770.28,0.00043378,120,"2026-01-27T13:54:26.456",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749829,1769522066523,-500.0,0.00043378,120,"2026-01-27T13:54:26.523",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749830,1769522066590,-770.32028943,0.00043378,120,"2026-01-27T13:54:26.590",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749831,1769522066658,-500.0,0.00043378,120,"2026-01-27T13:54:26.658",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749832,1769522066726,-500.0,0.00043378,120,"2026-01-27T13:54:26.726",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749833,1769522066794,-617.70669779,0.00043378,120,"2026-01-27T13:54:26.794",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749834,1769522066861,-500.0,0.00043378,120,"2026-01-27T13:54:26.861",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749835,1769522066934,-500.0,0.00043378,120,"2026-01-27T13:54:26.934",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749836,1769522067006,-500.0,0.00043378,120,"2026-01-27T13:54:27.006",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749837,1769522067077,-500.0,0.00043378,120,"2026-01-27T13:54:27.077",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749838,1769522067147,-500.0,0.00043378,120,"2026-01-27T13:54:27.147",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749839,1769522067214,-500.0,0.00043378,120,"2026-01-27T13:54:27.214",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749840,1769522067282,-500.0,0.00043378,120,"2026-01-27T13:54:27.282",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749841,1769522067352,-500.0,0.00043378,120,"2026-01-27T13:54:27.352",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749842,1769522067419,-303.37409084,0.00043378,120,"2026-01-27T13:54:27.419",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749843,1769522067486,-507.14060841,0.00043378,120,"2026-01-27T13:54:27.486",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749844,1769522067552,-500.0,0.00043378,120,"2026-01-27T13:54:27.552",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749845,1769522067622,-500.0,0.00043378,120,"2026-01-27T13:54:27.622",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749846,1769522067688,-500.0,0.00043378,120,"2026-01-27T13:54:27.688",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749847,1769522067755,-500.0,0.00043378,120,"2026-01-27T13:54:27.755",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749848,1769522067822,-500.0,0.00043378,120,"2026-01-27T13:54:27.822",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749849,1769522067891,-500.0,0.00043378,120,"2026-01-27T13:54:27.891",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749850,1769522067962,-500.0,0.00043378,120,"2026-01-27T13:54:27.962",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749851,1769522068038,-180.99287975,0.00043378,120,"2026-01-27T13:54:28.038",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749852,1769522068111,-500.0,0.00043378,120,"2026-01-27T13:54:28.111",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749853,1769522068182,-500.0,0.00043378,120,"2026-01-27T13:54:28.182",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749854,1769522068254,-500.0,0.00043378,120,"2026-01-27T13:54:28.254",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749855,1769522068325,-506.28697641,0.00043378,120,"2026-01-27T13:54:28.325",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749856,1769522068395,-501.32563192,0.00043378,120,"2026-01-27T13:54:28.395",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749857,1769522068465,-500.0,0.00043378,120,"2026-01-27T13:54:28.465",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749858,1769522068535,-502.7494546,0.00043378,120,"2026-01-27T13:54:28.535",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749859,1769522068605,-489.64749692,0.00043378,120,"2026-01-27T13:54:28.605",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749860,1769522068677,-994.02,0.00043378,120,"2026-01-27T13:54:28.677",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749861,1769522068750,-994.02,0.00043378,120,"2026-01-27T13:54:28.750",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749862,1769522068826,-994.02,0.00043378,120,"2026-01-27T13:54:28.826",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749863,1769522068896,-994.02,0.00043378,120,"2026-01-27T13:54:28.896",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749864,1769522068965,-994.02,0.00043378,120,"2026-01-27T13:54:28.965",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749865,1769522069033,-994.02,0.00043378,120,"2026-01-27T13:54:29.033",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749866,1769522069104,-994.02,0.00043378,120,"2026-01-27T13:54:29.104",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749867,1769522069172,-994.02,0.00043378,120,"2026-01-27T13:54:29.172",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749868,1769522069650,-500.0,0.00043378,120,"2026-01-27T13:54:29.650",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749869,1769522069715,-994.02,0.00043378,120,"2026-01-27T13:54:29.715",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749870,1769522069782,-500.0,0.00043378,120,"2026-01-27T13:54:29.782",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749871,1769522069852,-994.02,0.00043378,120,"2026-01-27T13:54:29.852",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749872,1769522069920,-500.0,0.00043378,120,"2026-01-27T13:54:29.920",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749873,1769522069987,-994.02,0.00043378,120,"2026-01-27T13:54:29.987",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749874,1769522070053,-500.0,0.00043378,120,"2026-01-27T13:54:30.053",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749875,1769522070120,-994.02,0.00043378,120,"2026-01-27T13:54:30.120",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749876,1769522070189,-500.0,0.00043378,120,"2026-01-27T13:54:30.189",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749877,1769522070270,-994.02,0.00043378,120,"2026-01-27T13:54:30.270",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749878,1769522070338,-500.0,0.00043378,120,"2026-01-27T13:54:30.338",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749879,1769522070407,-994.02,0.00043378,120,"2026-01-27T13:54:30.407",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749880,1769522070476,-500.0,0.00043378,120,"2026-01-27T13:54:30.476",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749881,1769522070546,-500.0,0.00043378,120,"2026-01-27T13:54:30.546",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749882,1769522070614,-500.0,0.00043378,120,"2026-01-27T13:54:30.614",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749883,1769522070682,-994.02,0.00043378,120,"2026-01-27T13:54:30.682",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749884,1769522070752,-247.55964312,0.00043378,120,"2026-01-27T13:54:30.752",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749885,1769522070823,-994.02,0.00043378,120,"2026-01-27T13:54:30.823",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749886,1769522070891,-994.02,0.00043378,120,"2026-01-27T13:54:30.891",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749887,1769522070958,-994.02,0.00043378,120,"2026-01-27T13:54:30.958",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749888,1769522071025,-333.47608257,0.00043378,120,"2026-01-27T13:54:31.025",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749889,1769522071094,-994.02,0.00043378,120,"2026-01-27T13:54:31.094",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749890,1769522071164,-994.02,0.00043378,120,"2026-01-27T13:54:31.164",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749891,1769522071246,-994.02,0.00043378,120,"2026-01-27T13:54:31.246",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749892,1769522071320,-994.02,0.00043378,120,"2026-01-27T13:54:31.320",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749893,1769522071395,-994.02,0.00043378,120,"2026-01-27T13:54:31.395",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749894,1769522071467,-994.08432752,0.00043378,120,"2026-01-27T13:54:31.467",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749895,1769522071537,-500.0,0.00043378,120,"2026-01-27T13:54:31.537",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749896,1769522071607,-506.756421,0.00043378,120,"2026-01-27T13:54:31.607",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749897,1769522071675,-500.0,0.00043378,120,"2026-01-27T13:54:31.675",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749898,1769522071745,-500.0,0.00043378,120,"2026-01-27T13:54:31.745",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749899,1769522071814,-500.0,0.00043378,120,"2026-01-27T13:54:31.814",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749900,1769522071892,-586.6720742,0.00043378,120,"2026-01-27T13:54:31.892",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749901,1769522071971,-500.0,0.00043378,120,"2026-01-27T13:54:31.971",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749902,1769522072040,-500.30706646,0.00043378,120,"2026-01-27T13:54:32.040",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749903,1769522072110,-500.0,0.00043378,120,"2026-01-27T13:54:32.110",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749904,1769522072178,-500.0,0.00043378,120,"2026-01-27T13:54:32.178",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749905,1769522072250,-500.0,0.00043378,120,"2026-01-27T13:54:32.250",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749906,1769522072318,-500.0,0.00043378,120,"2026-01-27T13:54:32.318",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749907,1769522072385,-500.0,0.00043378,120,"2026-01-27T13:54:32.385",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749908,1769522072455,-500.0,0.00043378,120,"2026-01-27T13:54:32.455",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749909,1769522072523,-500.0,0.00043378,120,"2026-01-27T13:54:32.523",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749910,1769522072588,-500.0,0.00043378,120,"2026-01-27T13:54:32.588",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749911,1769522072653,-637.21534166,0.00043378,120,"2026-01-27T13:54:32.653",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749912,1769522072719,-567.6660355,0.00043378,120,"2026-01-27T13:54:32.719",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749913,1769522072789,-500.0,0.00043378,120,"2026-01-27T13:54:32.789",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749914,1769522072861,-500.0,0.00043378,120,"2026-01-27T13:54:32.861",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749915,1769522072934,-500.0,0.00043378,120,"2026-01-27T13:54:32.934",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749916,1769522073003,-500.0,0.00043378,120,"2026-01-27T13:54:33.003",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749917,1769522073075,-500.0,0.00043378,120,"2026-01-27T13:54:33.075",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749918,1769522073147,-500.0,0.00043378,120,"2026-01-27T13:54:33.147",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749919,1769522073221,-500.0,0.00043378,120,"2026-01-27T13:54:33.221",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749920,1769522073297,-500.0,0.00043378,120,"2026-01-27T13:54:33.297",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749921,1769522073369,-500.0,0.00043378,120,"2026-01-27T13:54:33.369",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749922,1769522073442,-194.90243485,0.00043378,120,"2026-01-27T13:54:33.442",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749923,1769522073514,-500.0,0.00043378,120,"2026-01-27T13:54:33.514",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749924,1769522073585,-500.0,0.00043378,120,"2026-01-27T13:54:33.585",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749925,1769522073655,-362.44249151,0.00043378,120,"2026-01-27T13:54:33.655",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749926,1769522073727,-500.0,0.00043378,120,"2026-01-27T13:54:33.727",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749927,1769522073801,-500.0,0.00043378,120,"2026-01-27T13:54:33.801",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749928,1769522073873,-500.0,0.00043378,120,"2026-01-27T13:54:33.873",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749929,1769522073944,-500.0,0.00043378,120,"2026-01-27T13:54:33.944",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749930,1769522074015,-500.0,0.00043378,120,"2026-01-27T13:54:34.015",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749931,1769522074083,-500.0,0.00043378,120,"2026-01-27T13:54:34.083",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749932,1769522074151,-502.784601,0.00043378,120,"2026-01-27T13:54:34.151",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749933,1769522074219,-516.29860768,0.00043378,120,"2026-01-27T13:54:34.219",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749934,1769522074287,-500.0,0.00043378,120,"2026-01-27T13:54:34.287",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749935,1769522074351,-500.0,0.00043378,120,"2026-01-27T13:54:34.351",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749936,1769522074416,-500.0,0.00043378,120,"2026-01-27T13:54:34.416",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749937,1769522074487,-512.4765842,0.00043378,120,"2026-01-27T13:54:34.487",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749938,1769522074557,-501.72122921,0.00043378,120,"2026-01-27T13:54:34.557",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749939,1769522074625,-585.42855224,0.00043378,120,"2026-01-27T13:54:34.625",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749940,1769522074693,-552.64526227,0.00043378,120,"2026-01-27T13:54:34.693",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749941,1769522074761,-438.38069532,0.00043378,120,"2026-01-27T13:54:34.761",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749942,1769522074829,-500.0,0.00043378,120,"2026-01-27T13:54:34.829",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749943,1769522074900,-500.0,0.00043378,120,"2026-01-27T13:54:34.900",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749944,1769522074972,-500.0,0.00043378,120,"2026-01-27T13:54:34.972",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749945,1769522075044,-500.0,0.00043378,120,"2026-01-27T13:54:35.044",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749946,1769522075116,-500.0,0.00043378,120,"2026-01-27T13:54:35.116",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749947,1769522075187,-511.78389527,0.00043378,120,"2026-01-27T13:54:35.187",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749948,1769522075256,-500.0,0.00043378,120,"2026-01-27T13:54:35.256",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749949,1769522075326,-500.0,0.00043378,120,"2026-01-27T13:54:35.326",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749950,1769522075397,-500.0,0.00043378,120,"2026-01-27T13:54:35.397",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749951,1769522075466,-636.23146021,0.00043378,120,"2026-01-27T13:54:35.466",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749952,1769522075534,-500.0,0.00043378,120,"2026-01-27T13:54:35.534",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749953,1769522075602,-500.0,0.00043378,120,"2026-01-27T13:54:35.602",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749954,1769522075675,-500.0,0.00043378,120,"2026-01-27T13:54:35.675",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749955,1769522075747,-500.0,0.00043378,120,"2026-01-27T13:54:35.747",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749956,1769522075817,-500.0,0.00043378,120,"2026-01-27T13:54:35.817",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749957,1769522075886,-500.0,0.00043378,120,"2026-01-27T13:54:35.886",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749958,1769522075956,-500.0,0.00043378,120,"2026-01-27T13:54:35.956",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749959,1769522076022,-500.0,0.00043378,120,"2026-01-27T13:54:36.022",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749960,1769522076092,-516.6588709,0.00043378,120,"2026-01-27T13:54:36.092",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749961,1769522076165,-187.58734848,0.00043378,120,"2026-01-27T13:54:36.165",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749962,1769522076615,-500.0,0.00043378,120,"2026-01-27T13:54:36.615",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749963,1769522076685,-500.0,0.00043378,120,"2026-01-27T13:54:36.685",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749964,1769522076754,-317.64653468,0.00043378,120,"2026-01-27T13:54:36.754",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749965,1769522076823,-242.50630853,0.00043378,120,"2026-01-27T13:54:36.823",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749966,1769522076889,-500.0,0.00043378,120,"2026-01-27T13:54:36.889",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749967,1769522076974,-500.0,0.00043378,120,"2026-01-27T13:54:36.974",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749968,1769522077047,-569.09063716,0.00043378,120,"2026-01-27T13:54:37.047",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749969,1769522077119,-236.44396484,0.00043378,120,"2026-01-27T13:54:37.119",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749970,1769522077190,-500.0,0.00043378,120,"2026-01-27T13:54:37.190",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749971,1769522077257,-500.0,0.00043378,120,"2026-01-27T13:54:37.257",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749972,1769522077325,-500.0,0.00043378,120,"2026-01-27T13:54:37.325",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749973,1769522077393,-500.0,0.00043378,120,"2026-01-27T13:54:37.393",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749974,1769522077459,-500.0,0.00043378,120,"2026-01-27T13:54:37.459",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749975,1769522077528,-500.0,0.00043378,120,"2026-01-27T13:54:37.528",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749976,1769522077595,-500.0,0.00043378,120,"2026-01-27T13:54:37.595",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749977,1769522077664,-500.0,0.00043378,120,"2026-01-27T13:54:37.664",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749978,1769522077733,-171.53235856,0.00043378,120,"2026-01-27T13:54:37.733",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749979,1769522077803,-504.34897272,0.00043378,120,"2026-01-27T13:54:37.803",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749980,1769522077878,-511.05849731,0.00043378,120,"2026-01-27T13:54:37.878",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749981,1769522077951,-500.0,0.00043378,120,"2026-01-27T13:54:37.951",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749982,1769522078026,-500.0,0.00043378,120,"2026-01-27T13:54:38.026",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749983,1769522078100,-500.0,0.00043378,120,"2026-01-27T13:54:38.100",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749984,1769522078172,-364.04991643,0.00043378,120,"2026-01-27T13:54:38.172",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749985,1769522078246,-500.0,0.00043378,120,"2026-01-27T13:54:38.246",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749986,1769522078317,-500.0,0.00043378,120,"2026-01-27T13:54:38.317",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749987,1769522078389,-500.0,0.00043378,120,"2026-01-27T13:54:38.389",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749988,1769522078460,-500.0,0.00043378,120,"2026-01-27T13:54:38.460",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749989,1769522078532,-500.0,0.00043378,120,"2026-01-27T13:54:38.532",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749990,1769522078602,-500.0,0.00043378,120,"2026-01-27T13:54:38.602",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749991,1769522078672,-557.19784634,0.00043378,120,"2026-01-27T13:54:38.672",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749992,1769522078748,-500.0,0.00043378,120,"2026-01-27T13:54:38.748",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749993,1769522078822,-440.53906326,0.00043378,120,"2026-01-27T13:54:38.822",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749994,1769522078894,-500.0,0.00043378,120,"2026-01-27T13:54:38.894",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749995,1769522078969,-500.0,0.00043378,120,"2026-01-27T13:54:38.969",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749996,1769522079045,-500.0,0.00043378,120,"2026-01-27T13:54:39.045",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749997,1769522079121,-500.0,0.00043378,120,"2026-01-27T13:54:39.121",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749998,1769522079197,-500.0,0.00043378,120,"2026-01-27T13:54:39.197",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403749999,1769522079269,-255.96654389,0.00043378,120,"2026-01-27T13:54:39.269",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750000,1769522079338,-500.0,0.00043378,120,"2026-01-27T13:54:39.338",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750001,1769522079407,-500.0,0.00043378,120,"2026-01-27T13:54:39.407",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750002,1769522079474,-500.0,0.00043378,120,"2026-01-27T13:54:39.474",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750003,1769522079542,-504.72457689,0.00043378,120,"2026-01-27T13:54:39.542",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750004,1769522079609,-500.0,0.00043378,120,"2026-01-27T13:54:39.609",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750005,1769522079677,-570.1671122,0.00043378,120,"2026-01-27T13:54:39.677",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750006,1769522079745,-500.0,0.00043378,120,"2026-01-27T13:54:39.745",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750007,1769522079813,-500.0,0.00043378,120,"2026-01-27T13:54:39.813",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750008,1769522079881,-511.09264713,0.00043378,120,"2026-01-27T13:54:39.881",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750009,1769522079948,-503.17394361,0.00043378,120,"2026-01-27T13:54:39.948",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750010,1769522080021,-500.0,0.00043378,120,"2026-01-27T13:54:40.021",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750011,1769522080094,-501.1694797,0.00043378,120,"2026-01-27T13:54:40.094",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750012,1769522080164,-500.0,0.00043378,120,"2026-01-27T13:54:40.164",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750013,1769522080233,-500.0,0.00043378,120,"2026-01-27T13:54:40.233",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750014,1769522080302,-634.42746075,0.00043378,120,"2026-01-27T13:54:40.302",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750015,1769522080372,-500.0,0.00043378,120,"2026-01-27T13:54:40.372",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750016,1769522080440,-500.0,0.00043378,120,"2026-01-27T13:54:40.440",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750017,1769522080510,-500.0,0.00043378,120,"2026-01-27T13:54:40.510",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750018,1769522080577,-500.0,0.00043378,120,"2026-01-27T13:54:40.577",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750019,1769522080645,-500.0,0.00043378,120,"2026-01-27T13:54:40.645",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750020,1769522080714,-500.0,0.00043378,120,"2026-01-27T13:54:40.714",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750021,1769522080785,-500.0,0.00043378,120,"2026-01-27T13:54:40.785",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750022,1769522080858,-500.0,0.00043378,120,"2026-01-27T13:54:40.858",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750023,1769522080930,-500.0,0.00043378,120,"2026-01-27T13:54:40.930",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750024,1769522081001,-500.0,0.00043378,120,"2026-01-27T13:54:41.001",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750025,1769522081080,-406.60623767,0.00043378,120,"2026-01-27T13:54:41.080",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750026,1769522081151,-508.74925148,0.00043378,120,"2026-01-27T13:54:41.151",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750027,1769522081222,-500.0,0.00043378,120,"2026-01-27T13:54:41.222",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750028,1769522081292,-500.0,0.00043378,120,"2026-01-27T13:54:41.292",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750029,1769522081362,-500.0,0.00043378,120,"2026-01-27T13:54:41.362",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750030,1769522081432,-500.0,0.00043378,120,"2026-01-27T13:54:41.432",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750031,1769522081500,-500.0,0.00043378,120,"2026-01-27T13:54:41.500",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750032,1769522081568,-500.0,0.00043378,120,"2026-01-27T13:54:41.568",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750033,1769522081635,-500.0,0.00043378,120,"2026-01-27T13:54:41.635",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750034,1769522081703,-500.0,0.00043378,120,"2026-01-27T13:54:41.703",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750035,1769522081772,-500.0,0.00043378,120,"2026-01-27T13:54:41.772",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750036,1769522081843,-500.0,0.00043378,120,"2026-01-27T13:54:41.843",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750037,1769522081915,-500.0,0.00043378,120,"2026-01-27T13:54:41.915",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750038,1769522081985,-500.0,0.00043378,120,"2026-01-27T13:54:41.985",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750039,1769522082055,-500.0,0.00043378,120,"2026-01-27T13:54:42.055",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750040,1769522082126,-507.09175232,0.00043378,120,"2026-01-27T13:54:42.126",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750041,1769522082195,-500.0,0.00043378,120,"2026-01-27T13:54:42.195",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750042,1769522082263,-500.0,0.00043378,120,"2026-01-27T13:54:42.263",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750043,1769522082330,-502.63571508,0.00043378,120,"2026-01-27T13:54:42.330",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750044,1769522082397,-500.0,0.00043378,120,"2026-01-27T13:54:42.397",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750045,1769522082463,-520.68826786,0.00043378,120,"2026-01-27T13:54:42.463",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750046,1769522082530,-500.0,0.00043378,120,"2026-01-27T13:54:42.530",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750047,1769522082596,-500.0,0.00043378,120,"2026-01-27T13:54:42.596",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750048,1769522082663,-500.0,0.00043378,120,"2026-01-27T13:54:42.663",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750049,1769522082730,-500.0,0.00043378,120,"2026-01-27T13:54:42.730",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750050,1769522082803,-500.0,0.00043378,120,"2026-01-27T13:54:42.803",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750051,1769522082872,-500.0,0.00043378,120,"2026-01-27T13:54:42.872",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750052,1769522082942,-500.0,0.00043378,120,"2026-01-27T13:54:42.942",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750053,1769522083011,-500.0,0.00043378,120,"2026-01-27T13:54:43.011",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750054,1769522083086,-500.0,0.00043378,120,"2026-01-27T13:54:43.086",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750055,1769522083156,-500.0,0.00043378,120,"2026-01-27T13:54:43.156",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750056,1769522083225,-500.0,0.00043378,120,"2026-01-27T13:54:43.225",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750057,1769522083623,-500.0,0.00043378,120,"2026-01-27T13:54:43.623",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750058,1769522083695,-540.49741923,0.00043378,120,"2026-01-27T13:54:43.695",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750059,1769522083763,-500.0,0.00043378,120,"2026-01-27T13:54:43.763",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750060,1769522083831,-500.0,0.00043378,120,"2026-01-27T13:54:43.831",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750061,1769522083902,-500.0,0.00043378,120,"2026-01-27T13:54:43.902",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750062,1769522083971,-508.2635932,0.00043378,120,"2026-01-27T13:54:43.971",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750063,1769522084041,-500.0,0.00043378,120,"2026-01-27T13:54:44.041",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750064,1769522084113,-500.0,0.00043378,120,"2026-01-27T13:54:44.113",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750065,1769522084185,-383.50163838,0.00043378,120,"2026-01-27T13:54:44.185",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750066,1769522084253,-500.0,0.00043378,120,"2026-01-27T13:54:44.253",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750067,1769522084321,-500.0,0.00043378,120,"2026-01-27T13:54:44.321",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750068,1769522084390,-500.0,0.00043378,120,"2026-01-27T13:54:44.390",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750069,1769522084458,-500.0,0.00043378,120,"2026-01-27T13:54:44.458",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750070,1769522084524,-500.0,0.00043378,120,"2026-01-27T13:54:44.524",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750071,1769522084588,-290.72647282,0.00043378,120,"2026-01-27T13:54:44.588",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750072,1769522084653,-204.33309034,0.00043378,120,"2026-01-27T13:54:44.653",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750073,1769522084719,-500.0,0.00043378,120,"2026-01-27T13:54:44.719",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750074,1769522084794,-500.0,0.00043378,120,"2026-01-27T13:54:44.794",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750075,1769522084862,-500.0,0.00043378,120,"2026-01-27T13:54:44.862",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750076,1769522084931,-500.0,0.00043378,120,"2026-01-27T13:54:44.931",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750077,1769522085000,-500.0,0.00043378,120,"2026-01-27T13:54:45.000",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750078,1769522085071,-500.0,0.00043378,120,"2026-01-27T13:54:45.071",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750079,1769522085145,-500.0,0.00043378,120,"2026-01-27T13:54:45.145",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750080,1769522085214,-421.49385353,0.00043378,120,"2026-01-27T13:54:45.214",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750081,1769522085283,-500.0,0.00043378,120,"2026-01-27T13:54:45.283",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750082,1769522085352,-500.0,0.00043378,120,"2026-01-27T13:54:45.352",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750083,1769522085420,-500.0,0.00043378,120,"2026-01-27T13:54:45.420",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750084,1769522085488,-500.0,0.00043378,120,"2026-01-27T13:54:45.488",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750085,1769522085554,-500.0,0.00043378,120,"2026-01-27T13:54:45.554",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750086,1769522085622,-500.0,0.00043378,120,"2026-01-27T13:54:45.622",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750087,1769522085689,-500.0,0.00043378,120,"2026-01-27T13:54:45.689",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750088,1769522085756,-500.0,0.00043378,120,"2026-01-27T13:54:45.756",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750089,1769522085824,-500.0,0.00043378,120,"2026-01-27T13:54:45.824",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750090,1769522085893,-500.0,0.00043378,120,"2026-01-27T13:54:45.893",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750091,1769522085961,-324.36330732,0.00043378,120,"2026-01-27T13:54:45.961",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750092,1769522086030,-512.397412,0.00043378,120,"2026-01-27T13:54:46.030",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750093,1769522086100,-500.0,0.00043378,120,"2026-01-27T13:54:46.100",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750094,1769522086171,-500.0,0.00043378,120,"2026-01-27T13:54:46.171",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750095,1769522086243,-500.0,0.00043378,120,"2026-01-27T13:54:46.243",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750096,1769522086313,-501.52570522,0.00043378,120,"2026-01-27T13:54:46.313",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750097,1769522086381,-500.0,0.00043378,120,"2026-01-27T13:54:46.381",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750098,1769522086450,-512.09632733,0.00043378,120,"2026-01-27T13:54:46.450",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750099,1769522086517,-500.0,0.00043378,120,"2026-01-27T13:54:46.517",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750100,1769522086583,-500.0,0.00043378,120,"2026-01-27T13:54:46.583",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750101,1769522086648,-500.0,0.00043378,120,"2026-01-27T13:54:46.648",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750102,1769522086714,-500.0,0.00043378,120,"2026-01-27T13:54:46.714",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750103,1769522086781,-500.0,0.00043378,120,"2026-01-27T13:54:46.781",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750104,1769522086852,-500.0,0.00043378,120,"2026-01-27T13:54:46.852",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750105,1769522086920,-500.0,0.00043378,120,"2026-01-27T13:54:46.920",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750106,1769522086987,-500.0,0.00043378,120,"2026-01-27T13:54:46.987",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750107,1769522087058,-495.80185841,0.00043378,120,"2026-01-27T13:54:47.058",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750108,1769522087129,-838.47,0.00043378,45,"2026-01-27T13:54:47.129",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750109,1769522087199,-838.47,0.00043378,45,"2026-01-27T13:54:47.199",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750110,1769522087268,-838.47,0.00043378,45,"2026-01-27T13:54:47.268",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750111,1769522087336,-500.0,0.00043378,120,"2026-01-27T13:54:47.336",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750112,1769522087405,-838.47,0.00043378,45,"2026-01-27T13:54:47.405",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750113,1769522087476,-500.0,0.00043378,120,"2026-01-27T13:54:47.476",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750114,1769522087545,-838.47,0.00043378,45,"2026-01-27T13:54:47.545",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750115,1769522087614,-500.0,0.00043378,120,"2026-01-27T13:54:47.614",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750116,1769522087683,-838.47,0.00043378,45,"2026-01-27T13:54:47.683",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750117,1769522087752,-500.0,0.00043378,120,"2026-01-27T13:54:47.752",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750118,1769522087822,-838.47,0.00043378,45,"2026-01-27T13:54:47.822",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750119,1769522087891,-500.0,0.00043378,120,"2026-01-27T13:54:47.891",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750120,1769522087959,-242.5695471,0.00043378,120,"2026-01-27T13:54:47.959",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750121,1769522088028,-838.47,0.00043378,45,"2026-01-27T13:54:48.028",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750122,1769522088098,-500.0,0.00043378,120,"2026-01-27T13:54:48.098",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750123,1769522088169,-838.47,0.00043378,45,"2026-01-27T13:54:48.169",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750124,1769522088239,-500.0,0.00043378,120,"2026-01-27T13:54:48.239",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750125,1769522088309,-838.47,0.00043378,45,"2026-01-27T13:54:48.309",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750126,1769522088378,-500.0,0.00043378,120,"2026-01-27T13:54:48.378",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750127,1769522088448,-500.0,0.00043378,120,"2026-01-27T13:54:48.448",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750128,1769522088517,-838.47,0.00043378,45,"2026-01-27T13:54:48.517",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750129,1769522088586,-500.0,0.00043378,120,"2026-01-27T13:54:48.586",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750130,1769522088654,-500.0,0.00043378,120,"2026-01-27T13:54:48.654",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750131,1769522088721,-838.47,0.00043378,45,"2026-01-27T13:54:48.721",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750132,1769522088793,-500.0,0.00043378,120,"2026-01-27T13:54:48.793",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750133,1769522088860,-838.47,0.00043378,45,"2026-01-27T13:54:48.860",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750134,1769522088927,-352.8407807,0.00043378,120,"2026-01-27T13:54:48.927",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750135,1769522088993,-500.0,0.00043378,120,"2026-01-27T13:54:48.993",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750136,1769522089062,-500.0,0.00043378,120,"2026-01-27T13:54:49.062",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750137,1769522089130,-500.0,0.00043378,120,"2026-01-27T13:54:49.130",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750138,1769522089198,-838.47,0.00043378,45,"2026-01-27T13:54:49.198",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750139,1769522089266,-317.10219625,0.00043378,120,"2026-01-27T13:54:49.266",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750140,1769522089332,-838.47,0.00043378,45,"2026-01-27T13:54:49.332",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750141,1769522089398,-838.47,0.00043378,45,"2026-01-27T13:54:49.398",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750142,1769522089463,-838.47,0.00043378,45,"2026-01-27T13:54:49.463",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750143,1769522089528,-500.0,0.00043378,120,"2026-01-27T13:54:49.528",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750144,1769522089593,-838.47,0.00043378,45,"2026-01-27T13:54:49.593",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750145,1769522089658,-228.70897248,0.00043378,120,"2026-01-27T13:54:49.658",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750146,1769522089723,-838.47,0.00043378,45,"2026-01-27T13:54:49.723",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750147,1769522089790,-500.0,0.00043378,120,"2026-01-27T13:54:49.790",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750148,1769522089858,-838.47,0.00043378,45,"2026-01-27T13:54:49.858",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750149,1769522089925,-500.0,0.00043378,120,"2026-01-27T13:54:49.925",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750150,1769522089994,-838.47,0.00043378,45,"2026-01-27T13:54:49.994",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750151,1769522090061,-500.0,0.00043378,120,"2026-01-27T13:54:50.061",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750152,1769522090128,-838.47,0.00043378,45,"2026-01-27T13:54:50.128",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750153,1769522090429,-507.99440674,0.00043378,120,"2026-01-27T13:54:50.429",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750154,1769522090501,-838.47,0.00043378,45,"2026-01-27T13:54:50.501",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750155,1769522090575,-838.539065,0.00043378,45,"2026-01-27T13:54:50.575",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750156,1769522090650,-500.0,0.00043378,120,"2026-01-27T13:54:50.650",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750157,1769522090717,-500.0,0.00043378,120,"2026-01-27T13:54:50.717",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750158,1769522090784,-500.0,0.00043378,120,"2026-01-27T13:54:50.784",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750159,1769522090855,-500.0,0.00043378,120,"2026-01-27T13:54:50.855",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750160,1769522090923,-500.0,0.00043378,120,"2026-01-27T13:54:50.923",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750161,1769522090992,-500.0,0.00043378,120,"2026-01-27T13:54:50.992",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750162,1769522091061,-500.0,0.00043378,120,"2026-01-27T13:54:51.061",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750163,1769522091147,-500.0,0.00043378,120,"2026-01-27T13:54:51.147",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750164,1769522091219,-500.0,0.00043378,90,"2026-01-27T13:54:51.219",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750165,1769522091289,-500.0,0.00043378,120,"2026-01-27T13:54:51.289",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750166,1769522091361,-500.0,0.00043378,120,"2026-01-27T13:54:51.361",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750167,1769522091434,-500.0,0.00043378,120,"2026-01-27T13:54:51.434",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750168,1769522091522,-500.0,0.00043378,90,"2026-01-27T13:54:51.522",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750169,1769522091593,-500.0,0.00043378,120,"2026-01-27T13:54:51.593",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750170,1769522091659,-500.0,0.00043378,120,"2026-01-27T13:54:51.659",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750171,1769522091723,-534.05586358,0.00043378,120,"2026-01-27T13:54:51.723",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750172,1769522091792,-500.0,0.00043378,120,"2026-01-27T13:54:51.792",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750173,1769522091859,-500.0,0.00043378,90,"2026-01-27T13:54:51.859",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750174,1769522091925,-500.0,0.00043378,120,"2026-01-27T13:54:51.925",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750175,1769522091991,-500.0,0.00043378,120,"2026-01-27T13:54:51.991",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750176,1769522092057,-647.54784054,0.00043378,120,"2026-01-27T13:54:52.057",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750177,1769522092125,-500.0,0.00043378,90,"2026-01-27T13:54:52.125",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750178,1769522092193,-500.0,0.00043378,120,"2026-01-27T13:54:52.193",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750179,1769522092265,-500.0,0.00043378,120,"2026-01-27T13:54:52.265",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750180,1769522092332,-500.0,0.00043378,90,"2026-01-27T13:54:52.332",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750181,1769522092403,-506.15338941,0.00043378,120,"2026-01-27T13:54:52.403",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750182,1769522092468,-500.0,0.00043378,120,"2026-01-27T13:54:52.468",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750183,1769522092534,-500.0,0.00043378,120,"2026-01-27T13:54:52.534",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750184,1769522092600,-500.0,0.00043378,90,"2026-01-27T13:54:52.600",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750185,1769522092668,-500.0,0.00043378,120,"2026-01-27T13:54:52.668",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750186,1769522092736,-500.0,0.00043378,90,"2026-01-27T13:54:52.736",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750187,1769522092805,-614.06957802,0.00043378,120,"2026-01-27T13:54:52.805",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750188,1769522092873,-500.0,0.00043378,90,"2026-01-27T13:54:52.873",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750189,1769522092941,-500.0,0.00043378,120,"2026-01-27T13:54:52.941",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750190,1769522093008,-500.0,0.00043378,90,"2026-01-27T13:54:53.008",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750191,1769522093077,-500.0,0.00043378,120,"2026-01-27T13:54:53.077",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750192,1769522093147,-500.0,0.00043378,90,"2026-01-27T13:54:53.147",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750193,1769522093215,-543.387758,0.00043378,120,"2026-01-27T13:54:53.215",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750194,1769522093284,-500.0,0.00043378,90,"2026-01-27T13:54:53.284",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750195,1769522093354,-500.0,0.00043378,90,"2026-01-27T13:54:53.354",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750196,1769522093424,-500.0,0.00043378,90,"2026-01-27T13:54:53.424",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750197,1769522093493,-500.0,0.00043378,90,"2026-01-27T13:54:53.493",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750198,1769522093561,-500.0,0.00043378,120,"2026-01-27T13:54:53.561",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750199,1769522093629,-500.0,0.00043378,90,"2026-01-27T13:54:53.629",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750200,1769522093698,-500.0,0.00043378,120,"2026-01-27T13:54:53.698",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750201,1769522093767,-500.0,0.00043378,90,"2026-01-27T13:54:53.767",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750202,1769522093835,-500.0,0.00043378,120,"2026-01-27T13:54:53.835",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750203,1769522093905,-500.0,0.00043378,90,"2026-01-27T13:54:53.905",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750204,1769522093976,-500.0,0.00043378,120,"2026-01-27T13:54:53.976",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750205,1769522094047,-500.0,0.00043378,90,"2026-01-27T13:54:54.047",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750206,1769522094114,-500.0,0.00043378,120,"2026-01-27T13:54:54.114",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750207,1769522094182,-500.0,0.00043378,90,"2026-01-27T13:54:54.182",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750208,1769522094248,-511.3981525,0.00043378,120,"2026-01-27T13:54:54.248",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750209,1769522094315,-511.44638241,0.00043378,120,"2026-01-27T13:54:54.315",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750210,1769522094380,-500.0,0.00043378,90,"2026-01-27T13:54:54.380",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750211,1769522094446,-500.0,0.00043378,90,"2026-01-27T13:54:54.446",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750212,1769522094512,-500.0,0.00043378,120,"2026-01-27T13:54:54.512",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750213,1769522094578,-500.0,0.00043378,90,"2026-01-27T13:54:54.578",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750214,1769522094644,-500.0,0.00043378,120,"2026-01-27T13:54:54.644",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750215,1769522094712,-164.22041707,0.00043378,90,"2026-01-27T13:54:54.712",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750216,1769522094779,-500.0,0.00043378,120,"2026-01-27T13:54:54.779",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750217,1769522094849,-500.0,0.00043378,120,"2026-01-27T13:54:54.849",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750218,1769522094920,-627.51577933,0.00043378,120,"2026-01-27T13:54:54.920",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750219,1769522094987,-500.0,0.00043378,120,"2026-01-27T13:54:54.987",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750220,1769522095063,-500.0,0.00043378,120,"2026-01-27T13:54:55.063",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750221,1769522095140,-500.0,0.00043378,120,"2026-01-27T13:54:55.140",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750222,1769522095218,-505.17056576,0.00043378,120,"2026-01-27T13:54:55.218",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750223,1769522095291,-500.0,0.00043378,120,"2026-01-27T13:54:55.291",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750224,1769522095364,-500.0,0.00043378,120,"2026-01-27T13:54:55.364",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750225,1769522095438,-500.0,0.00043378,120,"2026-01-27T13:54:55.438",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750226,1769522095511,-500.0,0.00043378,120,"2026-01-27T13:54:55.511",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750227,1769522095584,-239.03244445,0.00043378,120,"2026-01-27T13:54:55.584",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750228,1769522095657,-500.0,0.00043378,120,"2026-01-27T13:54:55.657",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750229,1769522095731,-500.0,0.00043378,120,"2026-01-27T13:54:55.731",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750230,1769522095803,-500.0,0.00043378,120,"2026-01-27T13:54:55.803",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750231,1769522095876,-551.25853871,0.00043378,120,"2026-01-27T13:54:55.876",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750232,1769522095948,-500.0,0.00043378,120,"2026-01-27T13:54:55.948",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750233,1769522096025,-500.0,0.00043378,120,"2026-01-27T13:54:56.025",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750234,1769522096098,-500.0,0.00043378,120,"2026-01-27T13:54:56.098",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750235,1769522096170,-500.0,0.00043378,120,"2026-01-27T13:54:56.170",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750236,1769522096238,-500.0,0.00043378,120,"2026-01-27T13:54:56.238",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750237,1769522096307,-500.0,0.00043378,120,"2026-01-27T13:54:56.307",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750238,1769522096376,-500.0,0.00043378,120,"2026-01-27T13:54:56.376",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750239,1769522096445,-500.0,0.00043378,120,"2026-01-27T13:54:56.445",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750240,1769522096512,-495.81241811,0.00043378,120,"2026-01-27T13:54:56.512",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750241,1769522096581,-500.0,0.00043378,120,"2026-01-27T13:54:56.581",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750242,1769522096647,-478.45376465,0.00043378,120,"2026-01-27T13:54:56.647",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750243,1769522096715,-500.0,0.00043378,120,"2026-01-27T13:54:56.715",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750244,1769522096784,-500.0,0.00043378,120,"2026-01-27T13:54:56.784",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750245,1769522096860,-500.0,0.00043378,120,"2026-01-27T13:54:56.860",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750246,1769522096928,-524.34224516,0.00043378,120,"2026-01-27T13:54:56.928",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750247,1769522097241,-506.07318579,0.00043378,120,"2026-01-27T13:54:57.241",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750248,1769522097307,-500.0,0.00043378,120,"2026-01-27T13:54:57.307",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750249,1769522097371,-503.35903801,0.00043378,120,"2026-01-27T13:54:57.371",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750250,1769522097433,-500.0,0.00043378,120,"2026-01-27T13:54:57.433",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750251,1769522097495,-500.0,0.00043378,120,"2026-01-27T13:54:57.495",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750252,1769522097559,-500.0,0.00043378,120,"2026-01-27T13:54:57.559",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750253,1769522097622,-500.0,0.00043378,120,"2026-01-27T13:54:57.622",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750254,1769522097686,-500.0,0.00043378,120,"2026-01-27T13:54:57.686",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750255,1769522097752,-500.0,0.00043378,120,"2026-01-27T13:54:57.752",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750256,1769522097823,-500.0,0.00043378,120,"2026-01-27T13:54:57.823",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750257,1769522097889,-500.0,0.00043378,120,"2026-01-27T13:54:57.889",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750258,1769522097955,-171.76684877,0.00043378,120,"2026-01-27T13:54:57.955",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750259,1769522098021,-338.05146478,0.00043378,120,"2026-01-27T13:54:58.021",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750260,1769522098087,-502.68856856,0.00043378,120,"2026-01-27T13:54:58.087",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750261,1769522098155,-500.0,0.00043378,120,"2026-01-27T13:54:58.155",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750262,1769522098225,-500.0,0.00043378,120,"2026-01-27T13:54:58.225",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750263,1769522098293,-500.0,0.00043378,120,"2026-01-27T13:54:58.293",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750264,1769522098361,-500.0,0.00043378,120,"2026-01-27T13:54:58.361",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750265,1769522098425,-500.0,0.00043378,120,"2026-01-27T13:54:58.425",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750266,1769522098489,-500.0,0.00043378,120,"2026-01-27T13:54:58.489",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750267,1769522098552,-500.0,0.00043378,120,"2026-01-27T13:54:58.552",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750268,1769522098615,-500.0,0.00043378,120,"2026-01-27T13:54:58.615",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750269,1769522098678,-500.0,0.00043378,120,"2026-01-27T13:54:58.678",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750270,1769522098744,-500.0,0.00043378,120,"2026-01-27T13:54:58.744",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750271,1769522098810,-500.0,0.00043378,120,"2026-01-27T13:54:58.810",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750272,1769522098876,-321.07378468,0.00043378,120,"2026-01-27T13:54:58.876",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750273,1769522098944,-500.0,0.00043378,120,"2026-01-27T13:54:58.944",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750274,1769522099009,-500.0,0.00043378,120,"2026-01-27T13:54:59.009",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750275,1769522099078,-552.9865908,0.00043378,120,"2026-01-27T13:54:59.078",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750276,1769522099143,-500.0,0.00043378,120,"2026-01-27T13:54:59.143",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750277,1769522099208,-500.0,0.00043378,120,"2026-01-27T13:54:59.208",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750278,1769522099274,-500.0,0.00043378,120,"2026-01-27T13:54:59.274",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750279,1769522099338,-569.28327883,0.00043378,120,"2026-01-27T13:54:59.338",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750280,1769522099402,-587.40082473,0.00043378,120,"2026-01-27T13:54:59.402",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750281,1769522099465,-500.0,0.00043378,120,"2026-01-27T13:54:59.465",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750282,1769522099525,-500.0,0.00043378,120,"2026-01-27T13:54:59.525",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750283,1769522099587,-500.0,0.00043378,120,"2026-01-27T13:54:59.587",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750284,1769522099648,-500.0,0.00043378,120,"2026-01-27T13:54:59.648",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750285,1769522099711,-509.14942737,0.00043378,120,"2026-01-27T13:54:59.711",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750286,1769522099771,-500.0,0.00043378,120,"2026-01-27T13:54:59.771",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750287,1769522099831,-500.0,0.00043378,120,"2026-01-27T13:54:59.831",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750288,1769522099895,-500.0,0.00043378,120,"2026-01-27T13:54:59.895",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750289,1769522099960,-500.0,0.00043378,120,"2026-01-27T13:54:59.960",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750290,1769522100027,-500.0,0.00043378,120,"2026-01-27T13:55:00.027",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750291,1769522100095,-500.0,0.00043378,120,"2026-01-27T13:55:00.095",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750292,1769522100169,-500.0,0.00043378,120,"2026-01-27T13:55:00.169",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750293,1769522100246,-500.0,0.00043378,120,"2026-01-27T13:55:00.246",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750294,1769522100320,-500.0,0.00043378,120,"2026-01-27T13:55:00.320",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750295,1769522100390,-500.0,0.00043378,120,"2026-01-27T13:55:00.390",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750296,1769522100461,-500.0,0.00043378,120,"2026-01-27T13:55:00.461",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750297,1769522100529,-500.0,0.00043378,120,"2026-01-27T13:55:00.529",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750298,1769522100598,-500.0,0.00043378,120,"2026-01-27T13:55:00.598",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750299,1769522100665,-618.85441459,0.00043378,120,"2026-01-27T13:55:00.665",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750300,1769522100734,-500.0,0.00043378,120,"2026-01-27T13:55:00.734",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750301,1769522100805,-239.53665773,0.00043378,120,"2026-01-27T13:55:00.805",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750302,1769522100870,-500.0,0.00043378,120,"2026-01-27T13:55:00.870",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750303,1769522100934,-500.0,0.00043378,120,"2026-01-27T13:55:00.934",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750304,1769522100999,-500.0,0.00043378,120,"2026-01-27T13:55:00.999",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750305,1769522101063,-512.36564773,0.00043378,120,"2026-01-27T13:55:01.063",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750306,1769522101128,-500.0,0.00043378,120,"2026-01-27T13:55:01.128",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750307,1769522101196,-500.0,0.00043378,120,"2026-01-27T13:55:01.196",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750308,1769522101260,-500.0,0.00043378,120,"2026-01-27T13:55:01.260",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750309,1769522101325,-500.0,0.00043378,120,"2026-01-27T13:55:01.325",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750310,1769522101389,-415.67585102,0.00043378,120,"2026-01-27T13:55:01.389",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750311,1769522101456,-500.0,0.00043378,120,"2026-01-27T13:55:01.456",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750312,1769522101519,-500.0,0.00043378,120,"2026-01-27T13:55:01.519",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750313,1769522101580,-530.70234254,0.00043378,120,"2026-01-27T13:55:01.580",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750314,1769522101642,-500.0,0.00043378,120,"2026-01-27T13:55:01.642",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750315,1769522101705,-500.0,0.00043378,120,"2026-01-27T13:55:01.705",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750316,1769522101771,-500.0,0.00043378,120,"2026-01-27T13:55:01.771",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750317,1769522101840,-500.0,0.00043378,120,"2026-01-27T13:55:01.840",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750318,1769522101908,-500.0,0.00043378,120,"2026-01-27T13:55:01.908",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750319,1769522101977,-500.0,0.00043378,120,"2026-01-27T13:55:01.977",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750320,1769522102046,-500.0,0.00043378,120,"2026-01-27T13:55:02.046",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750321,1769522102112,-500.0,0.00043378,120,"2026-01-27T13:55:02.112",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750322,1769522102176,-500.0,0.00043378,120,"2026-01-27T13:55:02.176",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750323,1769522102240,-500.0,0.00043378,120,"2026-01-27T13:55:02.240",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750324,1769522102308,-500.0,0.00043378,120,"2026-01-27T13:55:02.308",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750325,1769522102372,-500.0,0.00043378,120,"2026-01-27T13:55:02.372",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750326,1769522102433,-188.07302867,0.00043378,120,"2026-01-27T13:55:02.433",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750327,1769522102495,-500.0,0.00043378,120,"2026-01-27T13:55:02.495",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750328,1769522102554,-500.0,0.00043378,120,"2026-01-27T13:55:02.554",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750329,1769522102614,-500.0,0.00043378,120,"2026-01-27T13:55:02.614",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750330,1769522102677,-500.0,0.00043378,120,"2026-01-27T13:55:02.677",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750331,1769522102740,-500.0,0.00043378,120,"2026-01-27T13:55:02.740",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750332,1769522102803,-500.0,0.00043378,120,"2026-01-27T13:55:02.803",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750333,1769522102867,-500.0,0.00043378,120,"2026-01-27T13:55:02.867",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750334,1769522102930,-500.0,0.00043378,120,"2026-01-27T13:55:02.930",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750335,1769522102993,-500.0,0.00043378,120,"2026-01-27T13:55:02.993",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750336,1769522103064,-500.0,0.00043378,120,"2026-01-27T13:55:03.064",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750337,1769522103136,-500.0,0.00043378,120,"2026-01-27T13:55:03.136",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750338,1769522103207,-500.0,0.00043378,120,"2026-01-27T13:55:03.207",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750339,1769522103278,-162.49248827,0.00043378,120,"2026-01-27T13:55:03.278",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750340,1769522103352,-500.0,0.00043378,120,"2026-01-27T13:55:03.352",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750341,1769522103422,-319.55198047,0.00043378,120,"2026-01-27T13:55:03.422",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750342,1769522103827,-500.0,0.00043378,120,"2026-01-27T13:55:03.827",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750343,1769522103901,-500.0,0.00043378,120,"2026-01-27T13:55:03.901",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750344,1769522103973,-500.0,0.00043378,120,"2026-01-27T13:55:03.973",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750345,1769522104044,-500.0,0.00043378,120,"2026-01-27T13:55:04.044",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750346,1769522104117,-500.0,0.00043378,120,"2026-01-27T13:55:04.117",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750347,1769522104190,-500.0,0.00043378,120,"2026-01-27T13:55:04.190",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750348,1769522104260,-500.0,0.00043378,120,"2026-01-27T13:55:04.260",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750349,1769522104330,-500.0,0.00043378,120,"2026-01-27T13:55:04.330",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750350,1769522104400,-412.22328881,0.00043378,120,"2026-01-27T13:55:04.400",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750351,1769522104462,-500.0,0.00043378,120,"2026-01-27T13:55:04.462",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750352,1769522104534,-500.0,0.00043378,120,"2026-01-27T13:55:04.534",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750353,1769522104610,-500.0,0.00043378,120,"2026-01-27T13:55:04.610",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750354,1769522104682,-500.0,0.00043378,120,"2026-01-27T13:55:04.682",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750355,1769522104753,-500.0,0.00043378,120,"2026-01-27T13:55:04.753",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750356,1769522104824,-500.0,0.00043378,120,"2026-01-27T13:55:04.824",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750357,1769522104897,-500.0,0.00043378,120,"2026-01-27T13:55:04.897",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750358,1769522104970,-500.0,0.00043378,120,"2026-01-27T13:55:04.970",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750359,1769522105042,-500.0,0.00043378,120,"2026-01-27T13:55:05.042",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750360,1769522105115,-500.0,0.00043378,120,"2026-01-27T13:55:05.115",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750361,1769522105188,-500.0,0.00043378,120,"2026-01-27T13:55:05.188",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750362,1769522105263,-500.0,0.00043378,120,"2026-01-27T13:55:05.263",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750363,1769522105335,-500.0,0.00043378,120,"2026-01-27T13:55:05.335",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750364,1769522105405,-500.0,0.00043378,120,"2026-01-27T13:55:05.405",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750365,1769522105474,-500.0,0.00043378,120,"2026-01-27T13:55:05.474",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750366,1769522105547,-500.0,0.00043378,120,"2026-01-27T13:55:05.547",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750367,1769522105617,-500.0,0.00043378,120,"2026-01-27T13:55:05.617",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750368,1769522105686,-500.0,0.00043378,120,"2026-01-27T13:55:05.686",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750369,1769522105758,-538.07757194,0.00043378,120,"2026-01-27T13:55:05.758",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750370,1769522105833,-500.0,0.00043378,120,"2026-01-27T13:55:05.833",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750371,1769522105904,-500.0,0.00043378,120,"2026-01-27T13:55:05.904",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750372,1769522105975,-500.0,0.00043378,120,"2026-01-27T13:55:05.975",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750373,1769522106049,-500.0,0.00043378,120,"2026-01-27T13:55:06.049",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750374,1769522106123,-500.0,0.00043378,120,"2026-01-27T13:55:06.123",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750375,1769522106197,-500.0,0.00043378,120,"2026-01-27T13:55:06.197",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750376,1769522106269,-500.0,0.00043378,120,"2026-01-27T13:55:06.269",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750377,1769522106348,-500.0,0.00043378,120,"2026-01-27T13:55:06.348",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750378,1769522106423,-555.1722432,0.00043378,120,"2026-01-27T13:55:06.423",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750379,1769522106497,-558.87889864,0.00043378,120,"2026-01-27T13:55:06.497",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750380,1769522106568,-500.0,0.00043378,120,"2026-01-27T13:55:06.568",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750381,1769522106643,-500.0,0.00043378,120,"2026-01-27T13:55:06.643",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750382,1769522106716,-500.0,0.00043378,120,"2026-01-27T13:55:06.716",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750383,1769522106790,-500.0,0.00043378,120,"2026-01-27T13:55:06.790",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750384,1769522106865,-500.0,0.00043378,120,"2026-01-27T13:55:06.865",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750385,1769522106936,-500.0,0.00043378,120,"2026-01-27T13:55:06.936",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750386,1769522107009,-261.6549072,0.00043378,120,"2026-01-27T13:55:07.009",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750387,1769522107100,-500.0,0.00043378,120,"2026-01-27T13:55:07.100",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750388,1769522107176,-500.0,0.00043378,120,"2026-01-27T13:55:07.176",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750389,1769522107256,-500.0,0.00043378,120,"2026-01-27T13:55:07.256",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750390,1769522107354,-514.80265535,0.00043378,120,"2026-01-27T13:55:07.354",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750391,1769522107434,-500.0,0.00043378,120,"2026-01-27T13:55:07.434",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750392,1769522107506,-500.0,0.00043378,120,"2026-01-27T13:55:07.506",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750393,1769522107575,-500.00156919,0.00043378,120,"2026-01-27T13:55:07.575",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750394,1769522107643,-500.0,0.00043378,120,"2026-01-27T13:55:07.643",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750395,1769522107714,-500.0,0.00043378,120,"2026-01-27T13:55:07.714",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750396,1769522107786,-500.0,0.00043378,120,"2026-01-27T13:55:07.786",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750397,1769522107862,-500.0,0.00043378,120,"2026-01-27T13:55:07.862",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750398,1769522107933,-515.93367672,0.00043378,120,"2026-01-27T13:55:07.933",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750399,1769522108014,-500.0,0.00043378,120,"2026-01-27T13:55:08.014",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750400,1769522108095,-515.54059511,0.00043378,120,"2026-01-27T13:55:08.095",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750401,1769522108164,-500.0,0.00043378,120,"2026-01-27T13:55:08.164",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750402,1769522108235,-500.0,0.00043378,120,"2026-01-27T13:55:08.235",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750403,1769522108307,-500.0,0.00043378,120,"2026-01-27T13:55:08.307",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750404,1769522108375,-500.0,0.00043378,120,"2026-01-27T13:55:08.375",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750405,1769522108445,-538.7140207,0.00043378,120,"2026-01-27T13:55:08.445",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750406,1769522108513,-500.0,0.00043378,120,"2026-01-27T13:55:08.513",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750407,1769522108583,-500.0,0.00043378,120,"2026-01-27T13:55:08.583",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750408,1769522108651,-500.0,0.00043378,120,"2026-01-27T13:55:08.651",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750409,1769522108719,-500.0,0.00043378,120,"2026-01-27T13:55:08.719",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750410,1769522108788,-500.0,0.00043378,120,"2026-01-27T13:55:08.788",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750411,1769522108864,-500.0,0.00043378,120,"2026-01-27T13:55:08.864",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750412,1769522108935,-532.37680219,0.00043378,120,"2026-01-27T13:55:08.935",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750413,1769522109003,-506.37666671,0.00043378,120,"2026-01-27T13:55:09.003",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750414,1769522109073,-500.0,0.00043378,120,"2026-01-27T13:55:09.073",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750415,1769522109149,-500.0,0.00043378,120,"2026-01-27T13:55:09.149",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750416,1769522109221,-500.0,0.00043378,120,"2026-01-27T13:55:09.221",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750417,1769522109292,-500.0,0.00043378,120,"2026-01-27T13:55:09.292",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750418,1769522109362,-320.7091373,0.00043378,120,"2026-01-27T13:55:09.362",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750419,1769522109431,-500.0,0.00043378,120,"2026-01-27T13:55:09.431",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750420,1769522109499,-252.05687006,0.00043378,120,"2026-01-27T13:55:09.499",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750421,1769522109566,-500.0,0.00043378,120,"2026-01-27T13:55:09.566",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750422,1769522109632,-500.0,0.00043378,120,"2026-01-27T13:55:09.632",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750423,1769522109703,-511.68476953,0.00043378,120,"2026-01-27T13:55:09.703",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750424,1769522109771,-500.0,0.00043378,120,"2026-01-27T13:55:09.771",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750425,1769522109841,-500.0,0.00043378,120,"2026-01-27T13:55:09.841",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750426,1769522109911,-500.0,0.00043378,120,"2026-01-27T13:55:09.911",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750427,1769522109984,-500.0,0.00043378,120,"2026-01-27T13:55:09.984",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750428,1769522110052,-500.0,0.00043378,120,"2026-01-27T13:55:10.052",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750429,1769522110121,-500.0,0.00043378,120,"2026-01-27T13:55:10.121",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750430,1769522110189,-500.0,0.00043378,120,"2026-01-27T13:55:10.189",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750431,1769522110259,-500.0,0.00043378,120,"2026-01-27T13:55:10.259",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750432,1769522110330,-550.75456235,0.00043378,120,"2026-01-27T13:55:10.330",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750433,1769522110400,-500.0,0.00043378,120,"2026-01-27T13:55:10.400",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750434,1769522110471,-500.0,0.00043378,120,"2026-01-27T13:55:10.471",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750435,1769522110539,-500.0,0.00043378,30,"2026-01-27T13:55:10.539",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750436,1769522110607,-276.57681397,0.00043378,120,"2026-01-27T13:55:10.607",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750437,1769522111084,-500.0,0.00043378,30,"2026-01-27T13:55:11.084",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750438,1769522111155,-500.0,0.00043378,30,"2026-01-27T13:55:11.155",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750439,1769522111224,-500.0,0.00043378,30,"2026-01-27T13:55:11.224",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750440,1769522111292,-500.0,0.00043378,30,"2026-01-27T13:55:11.292",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750441,1769522111360,-486.69500216,0.00043378,30,"2026-01-27T13:55:11.360",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750442,1769522111430,-500.0,0.00043378,120,"2026-01-27T13:55:11.430",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750443,1769522111499,-500.0,0.00043378,120,"2026-01-27T13:55:11.499",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750444,1769522111570,-500.0,0.00043378,120,"2026-01-27T13:55:11.570",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750445,1769522111640,-500.0,0.00043378,120,"2026-01-27T13:55:11.640",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750446,1769522111709,-500.0,0.00043378,120,"2026-01-27T13:55:11.709",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750447,1769522111779,-500.0,0.00043378,120,"2026-01-27T13:55:11.779",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750448,1769522111850,-500.0,0.00043378,120,"2026-01-27T13:55:11.850",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750449,1769522111923,-500.0,0.00043378,120,"2026-01-27T13:55:11.923",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750450,1769522111994,-500.0,0.00043378,120,"2026-01-27T13:55:11.994",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750451,1769522112066,-500.0,0.00043378,120,"2026-01-27T13:55:12.066",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750452,1769522112135,-500.0,0.00043378,120,"2026-01-27T13:55:12.135",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750453,1769522112205,-500.0,0.00043378,120,"2026-01-27T13:55:12.205",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750454,1769522112273,-500.0,0.00043378,120,"2026-01-27T13:55:12.273",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750455,1769522112344,-500.0,0.00043378,120,"2026-01-27T13:55:12.344",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750456,1769522112414,-500.0,0.00043378,120,"2026-01-27T13:55:12.414",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750457,1769522112484,-500.0,0.00043378,120,"2026-01-27T13:55:12.484",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750458,1769522112554,-500.0,0.00043378,120,"2026-01-27T13:55:12.554",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750459,1769522112630,-500.0,0.00043378,120,"2026-01-27T13:55:12.630",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750460,1769522112702,-500.0,0.00043378,120,"2026-01-27T13:55:12.702",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750461,1769522112773,-500.0,0.00043378,120,"2026-01-27T13:55:12.773",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750462,1769522112848,-500.0,0.00043378,120,"2026-01-27T13:55:12.848",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750463,1769522112926,-500.0,0.00043378,120,"2026-01-27T13:55:12.926",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750464,1769522113011,-500.0,0.00043378,120,"2026-01-27T13:55:13.011",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750465,1769522113116,-500.0,0.00043378,120,"2026-01-27T13:55:13.116",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750466,1769522113192,-337.24814374,0.00043378,120,"2026-01-27T13:55:13.192",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750467,1769522113268,-500.0,0.00043378,120,"2026-01-27T13:55:13.268",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750468,1769522113343,-500.0,0.00043378,120,"2026-01-27T13:55:13.343",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750469,1769522113414,-500.0,0.00043378,120,"2026-01-27T13:55:13.414",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750470,1769522113486,-500.0,0.00043378,120,"2026-01-27T13:55:13.486",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750471,1769522113556,-500.0,0.00043378,120,"2026-01-27T13:55:13.556",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750472,1769522113625,-154.41449451,0.00043378,120,"2026-01-27T13:55:13.625",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750473,1769522113697,-500.0,0.00043378,120,"2026-01-27T13:55:13.697",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750474,1769522113773,-500.0,0.00043378,120,"2026-01-27T13:55:13.773",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750475,1769522113846,-500.0,0.00043378,120,"2026-01-27T13:55:13.846",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750476,1769522113918,-283.81688956,0.00043378,120,"2026-01-27T13:55:13.918",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750477,1769522113991,-500.0,0.00043378,120,"2026-01-27T13:55:13.991",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750478,1769522114062,-500.0,0.00043378,120,"2026-01-27T13:55:14.062",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750479,1769522114135,-275.55295951,0.00043378,120,"2026-01-27T13:55:14.135",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750480,1769522114205,-500.0,0.00043378,120,"2026-01-27T13:55:14.205",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750481,1769522114276,-500.0,0.00043378,120,"2026-01-27T13:55:14.276",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750482,1769522114347,-500.0,0.00043378,120,"2026-01-27T13:55:14.347",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750483,1769522114433,-500.0,0.00043378,120,"2026-01-27T13:55:14.433",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750484,1769522114507,-500.0,0.00043378,120,"2026-01-27T13:55:14.507",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750485,1769522114577,-510.73479665,0.00043378,120,"2026-01-27T13:55:14.577",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750486,1769522114647,-504.95965709,0.00043378,120,"2026-01-27T13:55:14.647",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750487,1769522114719,-500.0,0.00043378,120,"2026-01-27T13:55:14.719",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750488,1769522114798,-500.0,0.00043378,120,"2026-01-27T13:55:14.798",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750489,1769522114874,-500.0,0.00043378,120,"2026-01-27T13:55:14.874",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750490,1769522114949,-500.0,0.00043378,120,"2026-01-27T13:55:14.949",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750491,1769522115022,-475.64605884,0.00043378,120,"2026-01-27T13:55:15.022",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750492,1769522115096,-500.0,0.00043378,120,"2026-01-27T13:55:15.096",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750493,1769522115170,-500.0,0.00043378,120,"2026-01-27T13:55:15.170",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750494,1769522115243,-500.0,0.00043378,120,"2026-01-27T13:55:15.243",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750495,1769522115316,-500.0,0.00043378,120,"2026-01-27T13:55:15.316",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750496,1769522115389,-500.0,0.00043378,120,"2026-01-27T13:55:15.389",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750497,1769522115462,-500.0,0.00043378,120,"2026-01-27T13:55:15.462",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750498,1769522115535,-500.0,0.00043378,120,"2026-01-27T13:55:15.535",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750499,1769522115612,-505.1303163,0.00043378,120,"2026-01-27T13:55:15.612",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750500,1769522115683,-514.93564213,0.00043378,120,"2026-01-27T13:55:15.683",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750501,1769522115755,-500.0,0.00043378,120,"2026-01-27T13:55:15.755",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750502,1769522115830,-500.0,0.00043378,120,"2026-01-27T13:55:15.830",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750503,1769522115908,-500.0,0.00043378,120,"2026-01-27T13:55:15.908",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750504,1769522115981,-505.95908269,0.00043378,120,"2026-01-27T13:55:15.981",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750505,1769522116057,-500.0,0.00043378,120,"2026-01-27T13:55:16.057",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750506,1769522116131,-509.59780052,0.00043378,120,"2026-01-27T13:55:16.131",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750507,1769522116206,-251.44842385,0.00043378,120,"2026-01-27T13:55:16.206",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750508,1769522116280,-500.0,0.00043378,120,"2026-01-27T13:55:16.280",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750509,1769522116354,-505.68019818,0.00043378,120,"2026-01-27T13:55:16.354",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750510,1769522116426,-500.0,0.00043378,120,"2026-01-27T13:55:16.426",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750511,1769522116501,-500.0,0.00043378,120,"2026-01-27T13:55:16.501",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750512,1769522116573,-500.0,0.00043378,120,"2026-01-27T13:55:16.573",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750513,1769522116646,-500.0,0.00043378,120,"2026-01-27T13:55:16.646",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750514,1769522116727,-500.0,0.00043378,120,"2026-01-27T13:55:16.727",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750515,1769522116803,-500.0,0.00043378,120,"2026-01-27T13:55:16.803",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750516,1769522116876,-500.0,0.00043378,120,"2026-01-27T13:55:16.876",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750517,1769522116948,-500.0,0.00043378,120,"2026-01-27T13:55:16.948",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750518,1769522117021,-500.0,0.00043378,120,"2026-01-27T13:55:17.021",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750519,1769522117094,-500.0,0.00043378,120,"2026-01-27T13:55:17.094",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750520,1769522117167,-513.74792213,0.00043378,120,"2026-01-27T13:55:17.167",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750521,1769522117240,-500.0,0.00043378,120,"2026-01-27T13:55:17.240",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750522,1769522117311,-500.0,0.00043378,120,"2026-01-27T13:55:17.311",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750523,1769522117385,-500.0,0.00043378,120,"2026-01-27T13:55:17.385",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750524,1769522117456,-500.0,0.00043378,120,"2026-01-27T13:55:17.456",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750525,1769522117534,-642.1004841,0.00043378,120,"2026-01-27T13:55:17.534",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750526,1769522117604,-500.0,0.00043378,120,"2026-01-27T13:55:17.604",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750527,1769522117676,-575.38572338,0.00043378,120,"2026-01-27T13:55:17.676",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750528,1769522117750,-500.0,0.00043378,120,"2026-01-27T13:55:17.750",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750529,1769522117825,-500.0,0.00043378,120,"2026-01-27T13:55:17.825",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750530,1769522117907,-500.0,0.00043378,120,"2026-01-27T13:55:17.907",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750531,1769522117982,-500.0,0.00043378,120,"2026-01-27T13:55:17.982",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750532,1769522118477,-200.15180392,0.00043378,120,"2026-01-27T13:55:18.477",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750533,1769522118549,-500.0,0.00043378,120,"2026-01-27T13:55:18.549",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750534,1769522118621,-500.0,0.00043378,120,"2026-01-27T13:55:18.621",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750535,1769522118694,-500.0,0.00043378,120,"2026-01-27T13:55:18.694",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750536,1769522118765,-500.0,0.00043378,120,"2026-01-27T13:55:18.765",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750537,1769522118839,-500.0,0.00043378,120,"2026-01-27T13:55:18.839",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750538,1769522118912,-500.0,0.00043378,120,"2026-01-27T13:55:18.912",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750539,1769522118988,-500.0,0.00043378,120,"2026-01-27T13:55:18.988",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750540,1769522119063,-500.0,0.00043378,120,"2026-01-27T13:55:19.063",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750541,1769522119138,-613.96343161,0.00043378,120,"2026-01-27T13:55:19.138",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750542,1769522119213,-562.1986338,0.00043378,120,"2026-01-27T13:55:19.213",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750543,1769522119287,-500.0,0.00043378,120,"2026-01-27T13:55:19.287",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750544,1769522119361,-500.0,0.00043378,120,"2026-01-27T13:55:19.361",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750545,1769522119435,-500.0,0.00043378,120,"2026-01-27T13:55:19.435",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750546,1769522119510,-500.0,0.00043378,120,"2026-01-27T13:55:19.510",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750547,1769522119595,-505.40078441,0.00043378,120,"2026-01-27T13:55:19.595",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750548,1769522119675,-500.0,0.00043378,120,"2026-01-27T13:55:19.675",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750549,1769522119750,-500.0,0.00043378,120,"2026-01-27T13:55:19.750",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750550,1769522119825,-506.7169601,0.00043378,120,"2026-01-27T13:55:19.825",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750551,1769522119903,-500.0,0.00043378,120,"2026-01-27T13:55:19.903",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750552,1769522119983,-500.0,0.00043378,120,"2026-01-27T13:55:19.983",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750553,1769522120060,-500.0,0.00043378,120,"2026-01-27T13:55:20.060",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750554,1769522120141,-500.0,0.00043378,120,"2026-01-27T13:55:20.141",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750555,1769522120216,-500.0,0.00043378,120,"2026-01-27T13:55:20.216",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750556,1769522120291,-554.89821989,0.00043378,120,"2026-01-27T13:55:20.291",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750557,1769522120365,-512.26723323,0.00043378,120,"2026-01-27T13:55:20.365",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750558,1769522120441,-500.0,0.00043378,120,"2026-01-27T13:55:20.441",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750559,1769522120516,-500.0,0.00043378,120,"2026-01-27T13:55:20.516",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750560,1769522120589,-500.0,0.00043378,120,"2026-01-27T13:55:20.589",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750561,1769522120661,-500.0,0.00043378,120,"2026-01-27T13:55:20.661",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750562,1769522120742,-500.0,0.00043378,120,"2026-01-27T13:55:20.742",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750563,1769522120819,-500.0,0.00043378,120,"2026-01-27T13:55:20.819",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750564,1769522120898,-593.31015333,0.00043378,120,"2026-01-27T13:55:20.898",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750565,1769522120974,-564.58,0.00043378,120,"2026-01-27T13:55:20.974",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750566,1769522121053,-500.0,0.00043378,120,"2026-01-27T13:55:21.053",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750567,1769522121128,-500.0,0.00043378,120,"2026-01-27T13:55:21.128",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750568,1769522121203,-500.0,0.00043378,120,"2026-01-27T13:55:21.203",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750569,1769522121276,-608.8783635,0.00043378,120,"2026-01-27T13:55:21.276",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750570,1769522121349,-500.0,0.00043378,120,"2026-01-27T13:55:21.349",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750571,1769522121421,-500.0,0.00043378,120,"2026-01-27T13:55:21.421",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750572,1769522121493,-500.0,0.00043378,120,"2026-01-27T13:55:21.493",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750573,1769522121566,-500.0,0.00043378,120,"2026-01-27T13:55:21.566",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750574,1769522121638,-500.0,0.00043378,120,"2026-01-27T13:55:21.638",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750575,1769522121710,-500.0,0.00043378,120,"2026-01-27T13:55:21.710",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750576,1769522121783,-504.07651569,0.00043378,120,"2026-01-27T13:55:21.783",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750577,1769522121859,-500.0,0.00043378,120,"2026-01-27T13:55:21.859",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750578,1769522121936,-500.0,0.00043378,120,"2026-01-27T13:55:21.936",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750579,1769522122009,-162.38533362,0.00043378,120,"2026-01-27T13:55:22.009",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750580,1769522122083,-500.0,0.00043378,120,"2026-01-27T13:55:22.083",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750581,1769522122157,-500.0,0.00043378,120,"2026-01-27T13:55:22.157",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750582,1769522122230,-500.0,0.00043378,120,"2026-01-27T13:55:22.230",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750583,1769522122302,-246.0,0.00043378,120,"2026-01-27T13:55:22.302",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750584,1769522122373,-503.33424112,0.00043378,120,"2026-01-27T13:55:22.373",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750585,1769522122445,-500.0,0.00043378,120,"2026-01-27T13:55:22.445",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750586,1769522122517,-500.0,0.00043378,120,"2026-01-27T13:55:22.517",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750587,1769522122589,-500.0,0.00043378,120,"2026-01-27T13:55:22.589",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750588,1769522122661,-500.0,0.00043378,120,"2026-01-27T13:55:22.661",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750589,1769522122732,-500.0,0.00043378,120,"2026-01-27T13:55:22.732",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750590,1769522122805,-272.77572528,0.00043378,120,"2026-01-27T13:55:22.805",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750591,1769522122881,-500.0,0.00043378,120,"2026-01-27T13:55:22.881",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750592,1769522122953,-560.56466111,0.00043378,120,"2026-01-27T13:55:22.953",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750593,1769522123024,-500.0,0.00043378,120,"2026-01-27T13:55:23.024",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750594,1769522123100,-500.0,0.00043378,120,"2026-01-27T13:55:23.100",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750595,1769522123176,-500.0,0.00043378,120,"2026-01-27T13:55:23.176",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750596,1769522123251,-500.0,0.00043378,120,"2026-01-27T13:55:23.251",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750597,1769522123325,-198.7305561,0.00043378,120,"2026-01-27T13:55:23.325",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750598,1769522123398,-500.0,0.00043378,120,"2026-01-27T13:55:23.398",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750599,1769522123470,-500.0,0.00043378,120,"2026-01-27T13:55:23.470",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750600,1769522123543,-500.0,0.00043378,120,"2026-01-27T13:55:23.543",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750601,1769522123615,-500.0,0.00043378,120,"2026-01-27T13:55:23.615",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750602,1769522123687,-516.57485498,0.00043378,120,"2026-01-27T13:55:23.687",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750603,1769522123761,-500.0,0.00043378,120,"2026-01-27T13:55:23.761",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750604,1769522123836,-500.0,0.00043378,120,"2026-01-27T13:55:23.836",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750605,1769522123912,-500.0,0.00043378,30,"2026-01-27T13:55:23.912",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750606,1769522123985,-500.0,0.00043378,120,"2026-01-27T13:55:23.985",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750607,1769522124060,-500.0,0.00043378,120,"2026-01-27T13:55:24.060",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750608,1769522124134,-500.0,0.00043378,30,"2026-01-27T13:55:24.134",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750609,1769522124207,-500.0,0.00043378,120,"2026-01-27T13:55:24.207",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750610,1769522124285,-500.0,0.00043378,120,"2026-01-27T13:55:24.285",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750611,1769522124356,-500.0,0.00043378,30,"2026-01-27T13:55:24.356",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750612,1769522124429,-500.0,0.00043378,120,"2026-01-27T13:55:24.429",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750613,1769522124500,-500.0,0.00043378,120,"2026-01-27T13:55:24.500",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750614,1769522124572,-500.0,0.00043378,30,"2026-01-27T13:55:24.572",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750615,1769522124643,-509.21360536,0.00043378,120,"2026-01-27T13:55:24.643",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750616,1769522124717,-500.0,0.00043378,120,"2026-01-27T13:55:24.717",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750617,1769522124790,-500.0,0.00043378,30,"2026-01-27T13:55:24.790",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750618,1769522124869,-500.0,0.00043378,120,"2026-01-27T13:55:24.869",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750619,1769522124944,-500.0,0.00043378,120,"2026-01-27T13:55:24.944",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750620,1769522125018,-500.0,0.00043378,30,"2026-01-27T13:55:25.018",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750621,1769522125098,-500.0,0.00043378,120,"2026-01-27T13:55:25.098",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750622,1769522125177,-500.0,0.00043378,120,"2026-01-27T13:55:25.177",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750623,1769522125251,-500.0,0.00043378,30,"2026-01-27T13:55:25.251",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750624,1769522125328,-500.0,0.00043378,120,"2026-01-27T13:55:25.328",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750625,1769522125412,-500.0,0.00043378,120,"2026-01-27T13:55:25.412",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750626,1769522125489,-155.23797797,0.00043378,120,"2026-01-27T13:55:25.489",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750627,1769522125926,-500.0,0.00043378,30,"2026-01-27T13:55:25.926",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750628,1769522126002,-500.0,0.00043378,120,"2026-01-27T13:55:26.002",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750629,1769522126077,-500.0,0.00043378,120,"2026-01-27T13:55:26.077",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750630,1769522126151,-500.0,0.00043378,30,"2026-01-27T13:55:26.151",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750631,1769522126224,-500.0,0.00043378,120,"2026-01-27T13:55:26.224",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750632,1769522126299,-500.0,0.00043378,120,"2026-01-27T13:55:26.299",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750633,1769522126374,-500.0,0.00043378,30,"2026-01-27T13:55:26.374",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750634,1769522126447,-500.0,0.00043378,120,"2026-01-27T13:55:26.447",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750635,1769522126518,-500.0,0.00043378,120,"2026-01-27T13:55:26.518",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750636,1769522126587,-284.21867942,0.00043378,30,"2026-01-27T13:55:26.587",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750637,1769522126664,-500.0,0.00043378,120,"2026-01-27T13:55:26.664",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750638,1769522126739,-386.64485627,0.00043378,120,"2026-01-27T13:55:26.739",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750639,1769522126814,-500.0,0.00043378,120,"2026-01-27T13:55:26.814",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750640,1769522126891,-500.0,0.00043378,120,"2026-01-27T13:55:26.891",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750641,1769522126967,-500.0,0.00043378,120,"2026-01-27T13:55:26.967",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750642,1769522127040,-500.0,0.00043378,120,"2026-01-27T13:55:27.040",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750643,1769522127117,-157.03249848,0.00043378,120,"2026-01-27T13:55:27.117",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750644,1769522127192,-500.0,0.00043378,120,"2026-01-27T13:55:27.192",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750645,1769522127267,-500.0,0.00043378,120,"2026-01-27T13:55:27.267",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750646,1769522127342,-500.0,0.00043378,120,"2026-01-27T13:55:27.342",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750647,1769522127416,-500.0,0.00043378,120,"2026-01-27T13:55:27.416",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750648,1769522127489,-500.0,0.00043378,120,"2026-01-27T13:55:27.489",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750649,1769522127561,-185.7108729,0.00043378,120,"2026-01-27T13:55:27.561",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750650,1769522127635,-500.0,0.00043378,120,"2026-01-27T13:55:27.635",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750651,1769522127713,-500.0,0.00043378,120,"2026-01-27T13:55:27.713",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750652,1769522127792,-500.0,0.00043378,120,"2026-01-27T13:55:27.792",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750653,1769522127872,-500.0,0.00043378,120,"2026-01-27T13:55:27.872",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750654,1769522127946,-500.0,0.00043378,120,"2026-01-27T13:55:27.946",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750655,1769522128021,-500.0,0.00043378,120,"2026-01-27T13:55:28.021",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750656,1769522128099,-500.0,0.00043378,120,"2026-01-27T13:55:28.099",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750657,1769522128175,-500.0,0.00043378,120,"2026-01-27T13:55:28.175",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750658,1769522128248,-500.0,0.00043378,120,"2026-01-27T13:55:28.248",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750659,1769522128324,-500.0,0.00043378,120,"2026-01-27T13:55:28.324",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750660,1769522128413,-500.0,0.00043378,120,"2026-01-27T13:55:28.413",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750661,1769522128491,-500.0,0.00043378,120,"2026-01-27T13:55:28.491",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750662,1769522128565,-500.0,0.00043378,120,"2026-01-27T13:55:28.565",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750663,1769522128637,-500.0,0.00043378,120,"2026-01-27T13:55:28.637",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750664,1769522128711,-500.0,0.00043378,120,"2026-01-27T13:55:28.711",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750665,1769522128787,-500.0,0.00043378,120,"2026-01-27T13:55:28.787",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750666,1769522128861,-500.0,0.00043378,120,"2026-01-27T13:55:28.861",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750667,1769522128936,-515.86724691,0.00043378,120,"2026-01-27T13:55:28.936",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750668,1769522129012,-500.0,0.00043378,120,"2026-01-27T13:55:29.012",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750669,1769522129088,-500.0,0.00043378,120,"2026-01-27T13:55:29.088",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750670,1769522129163,-500.0,0.00043378,120,"2026-01-27T13:55:29.163",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750671,1769522129240,-615.33992996,0.00043378,120,"2026-01-27T13:55:29.240",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750672,1769522129315,-500.0,0.00043378,120,"2026-01-27T13:55:29.315",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750673,1769522129390,-500.0,0.00043378,120,"2026-01-27T13:55:29.390",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750674,1769522129465,-500.0,0.00043378,120,"2026-01-27T13:55:29.465",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750675,1769522129538,-500.0,0.00043378,120,"2026-01-27T13:55:29.538",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750676,1769522129610,-500.0,0.00043378,120,"2026-01-27T13:55:29.610",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750677,1769522129683,-500.0,0.00043378,120,"2026-01-27T13:55:29.683",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750678,1769522129758,-500.0,0.00043378,120,"2026-01-27T13:55:29.758",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750679,1769522129833,-500.0,0.00043378,120,"2026-01-27T13:55:29.833",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750680,1769522129907,-500.0,0.00043378,120,"2026-01-27T13:55:29.907",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750681,1769522129980,-500.0,0.00043378,120,"2026-01-27T13:55:29.980",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750682,1769522130054,-500.0,0.00043378,120,"2026-01-27T13:55:30.054",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750683,1769522130129,-500.0,0.00043378,120,"2026-01-27T13:55:30.129",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750684,1769522130203,-500.0,0.00043378,120,"2026-01-27T13:55:30.203",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750685,1769522130276,-500.0,0.00043378,120,"2026-01-27T13:55:30.276",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750686,1769522130350,-169.71658535,0.00043378,120,"2026-01-27T13:55:30.350",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750687,1769522130424,-564.53453653,0.00043378,120,"2026-01-27T13:55:30.424",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750688,1769522130496,-500.0,0.00043378,120,"2026-01-27T13:55:30.496",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750689,1769522130568,-500.0,0.00043378,120,"2026-01-27T13:55:30.568",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750690,1769522130641,-500.0,0.00043378,120,"2026-01-27T13:55:30.641",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750691,1769522130713,-500.0,0.00043378,120,"2026-01-27T13:55:30.713",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750692,1769522130788,-500.0,0.00043378,120,"2026-01-27T13:55:30.788",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750693,1769522130868,-500.0,0.00043378,120,"2026-01-27T13:55:30.868",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750694,1769522130942,-500.0,0.00043378,120,"2026-01-27T13:55:30.942",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750695,1769522131016,-500.0,0.00043378,120,"2026-01-27T13:55:31.016",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750696,1769522131090,-500.0,0.00043378,120,"2026-01-27T13:55:31.090",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750697,1769522131164,-470.55316244,0.00043378,120,"2026-01-27T13:55:31.164",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750698,1769522131238,-500.0,0.00043378,120,"2026-01-27T13:55:31.238",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750699,1769522131314,-500.0,0.00043378,120,"2026-01-27T13:55:31.314",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750700,1769522131386,-500.0,0.00043378,120,"2026-01-27T13:55:31.386",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750701,1769522131461,-500.0,0.00043378,120,"2026-01-27T13:55:31.461",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750702,1769522131533,-500.0,0.00043378,120,"2026-01-27T13:55:31.533",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750703,1769522131607,-500.0,0.00043378,120,"2026-01-27T13:55:31.607",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750704,1769522131681,-500.0,0.00043378,120,"2026-01-27T13:55:31.681",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750705,1769522131752,-500.0,0.00043378,120,"2026-01-27T13:55:31.752",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750706,1769522131826,-500.0,0.00043378,120,"2026-01-27T13:55:31.826",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750707,1769522131900,-500.0,0.00043378,120,"2026-01-27T13:55:31.900",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750708,1769522131974,-500.0,0.00043378,120,"2026-01-27T13:55:31.974",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750709,1769522132048,-500.0,0.00043378,120,"2026-01-27T13:55:32.048",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750710,1769522132120,-500.0,0.00043378,120,"2026-01-27T13:55:32.120",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750711,1769522132190,-500.0,0.00043378,120,"2026-01-27T13:55:32.190",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750712,1769522132261,-500.0,0.00043378,120,"2026-01-27T13:55:32.261",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750713,1769522132335,-500.0,0.00043378,120,"2026-01-27T13:55:32.335",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750714,1769522132406,-500.0,0.00043378,120,"2026-01-27T13:55:32.406",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750715,1769522132478,-500.0,0.00043378,120,"2026-01-27T13:55:32.478",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750716,1769522132549,-500.0,0.00043378,120,"2026-01-27T13:55:32.549",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750717,1769522132622,-500.0,0.00043378,120,"2026-01-27T13:55:32.622",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750718,1769522132695,-500.0,0.00043378,120,"2026-01-27T13:55:32.695",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750719,1769522132766,-500.0,0.00043378,120,"2026-01-27T13:55:32.766",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750720,1769522132838,-500.0,0.00043378,120,"2026-01-27T13:55:32.838",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750721,1769522132911,-519.02986516,0.00043378,120,"2026-01-27T13:55:32.911",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750722,1769522133312,-500.0,0.00043378,120,"2026-01-27T13:55:33.312",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750723,1769522133384,-500.0,0.00043378,120,"2026-01-27T13:55:33.384",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750724,1769522133454,-500.0,0.00043378,120,"2026-01-27T13:55:33.454",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750725,1769522133525,-500.0,0.00043378,120,"2026-01-27T13:55:33.525",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750726,1769522133598,-508.83480444,0.00043378,120,"2026-01-27T13:55:33.598",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750727,1769522133671,-500.0,0.00043378,120,"2026-01-27T13:55:33.671",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750728,1769522133744,-500.0,0.00043378,120,"2026-01-27T13:55:33.744",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750729,1769522133819,-500.0,0.00043378,120,"2026-01-27T13:55:33.819",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750730,1769522133891,-500.0,0.00043378,120,"2026-01-27T13:55:33.891",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750731,1769522133963,-500.0,0.00043378,120,"2026-01-27T13:55:33.963",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750732,1769522134034,-500.0,0.00043378,120,"2026-01-27T13:55:34.034",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750733,1769522134105,-508.4652733,0.00043378,120,"2026-01-27T13:55:34.105",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750734,1769522134178,-500.0,0.00043378,120,"2026-01-27T13:55:34.178",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750735,1769522134249,-500.0,0.00043378,120,"2026-01-27T13:55:34.249",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750736,1769522134319,-348.95765032,0.00043378,120,"2026-01-27T13:55:34.319",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750737,1769522134390,-500.0,0.00043378,120,"2026-01-27T13:55:34.390",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750738,1769522134463,-500.0,0.00043378,120,"2026-01-27T13:55:34.463",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750739,1769522134534,-590.42515476,0.00043378,120,"2026-01-27T13:55:34.534",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750740,1769522134607,-500.0,0.00043378,120,"2026-01-27T13:55:34.607",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750741,1769522134681,-500.0,0.00043378,120,"2026-01-27T13:55:34.681",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750742,1769522134756,-500.0,0.00043378,120,"2026-01-27T13:55:34.756",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750743,1769522134831,-500.0,0.00043378,120,"2026-01-27T13:55:34.831",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750744,1769522134907,-500.0,0.00043378,120,"2026-01-27T13:55:34.907",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750745,1769522134984,-500.0,0.00043378,120,"2026-01-27T13:55:34.984",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750746,1769522135060,-500.0,0.00043378,120,"2026-01-27T13:55:35.060",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750747,1769522135133,-500.0,0.00043378,120,"2026-01-27T13:55:35.133",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750748,1769522135207,-507.6494417,0.00043378,120,"2026-01-27T13:55:35.207",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750749,1769522135282,-500.0,0.00043378,120,"2026-01-27T13:55:35.282",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750750,1769522135357,-500.0,0.00043378,120,"2026-01-27T13:55:35.357",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750751,1769522135430,-505.17897343,0.00043378,120,"2026-01-27T13:55:35.430",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750752,1769522135504,-500.0,0.00043378,120,"2026-01-27T13:55:35.504",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750753,1769522135578,-500.0,0.00043378,120,"2026-01-27T13:55:35.578",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750754,1769522135653,-500.0,0.00043378,120,"2026-01-27T13:55:35.653",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750755,1769522135727,-500.0,0.00043378,120,"2026-01-27T13:55:35.727",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750756,1769522135803,-500.0,0.00043378,120,"2026-01-27T13:55:35.803",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750757,1769522135878,-500.0,0.00043378,120,"2026-01-27T13:55:35.878",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750758,1769522135952,-500.0,0.00043378,120,"2026-01-27T13:55:35.952",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750759,1769522136026,-500.0,0.00043378,120,"2026-01-27T13:55:36.026",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750760,1769522136100,-500.0,0.00043378,120,"2026-01-27T13:55:36.100",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750761,1769522136173,-500.0,0.00043378,120,"2026-01-27T13:55:36.173",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750762,1769522136248,-500.0,0.00043378,120,"2026-01-27T13:55:36.248",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750763,1769522136321,-500.0,0.00043378,120,"2026-01-27T13:55:36.321",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750764,1769522136395,-500.0,0.00043378,120,"2026-01-27T13:55:36.395",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750765,1769522136467,-500.0,0.00043378,120,"2026-01-27T13:55:36.467",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750766,1769522136537,-500.0,0.00043378,120,"2026-01-27T13:55:36.537",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750767,1769522136609,-289.25582931,0.00043378,120,"2026-01-27T13:55:36.609",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750768,1769522136683,-500.0,0.00043378,120,"2026-01-27T13:55:36.683",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750769,1769522136759,-500.0,0.00043378,120,"2026-01-27T13:55:36.759",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750770,1769522136834,-500.0,0.00043378,120,"2026-01-27T13:55:36.834",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750771,1769522136916,-500.0,0.00043378,120,"2026-01-27T13:55:36.916",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750772,1769522137003,-500.0,0.00043378,120,"2026-01-27T13:55:37.003",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750773,1769522137076,-500.0,0.00043378,120,"2026-01-27T13:55:37.076",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750774,1769522137151,-500.0,0.00043378,120,"2026-01-27T13:55:37.151",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750775,1769522137225,-500.0,0.00043378,120,"2026-01-27T13:55:37.225",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750776,1769522137299,-500.0,0.00043378,120,"2026-01-27T13:55:37.299",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750777,1769522137370,-500.0,0.00043378,120,"2026-01-27T13:55:37.370",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750778,1769522137443,-500.0,0.00043378,120,"2026-01-27T13:55:37.443",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750779,1769522137514,-500.0,0.00043378,120,"2026-01-27T13:55:37.514",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750780,1769522137586,-500.0,0.00043378,120,"2026-01-27T13:55:37.586",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750781,1769522137658,-500.0,0.00043378,120,"2026-01-27T13:55:37.658",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750782,1769522137729,-500.0,0.00043378,120,"2026-01-27T13:55:37.729",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750783,1769522137804,-500.0,0.00043378,120,"2026-01-27T13:55:37.804",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750784,1769522137877,-500.0,0.00043378,120,"2026-01-27T13:55:37.877",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750785,1769522137951,-500.0,0.00043378,120,"2026-01-27T13:55:37.951",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750786,1769522138027,-500.0,0.00043378,120,"2026-01-27T13:55:38.027",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750787,1769522138105,-500.0,0.00043378,120,"2026-01-27T13:55:38.105",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750788,1769522138184,-510.5876108,0.00043378,120,"2026-01-27T13:55:38.184",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750789,1769522138259,-500.0,0.00043378,120,"2026-01-27T13:55:38.259",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750790,1769522138335,-500.0,0.00043378,120,"2026-01-27T13:55:38.335",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750791,1769522138408,-500.0,0.00043378,120,"2026-01-27T13:55:38.408",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750792,1769522138482,-561.15281852,0.00043378,120,"2026-01-27T13:55:38.482",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750793,1769522138557,-500.0,0.00043378,60,"2026-01-27T13:55:38.557",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750794,1769522138628,-508.38470655,0.00043378,120,"2026-01-27T13:55:38.628",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750795,1769522138700,-500.0,0.00043378,60,"2026-01-27T13:55:38.700",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750796,1769522138772,-500.0,0.00043378,60,"2026-01-27T13:55:38.772",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750797,1769522138844,-500.0,0.00043378,60,"2026-01-27T13:55:38.844",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750798,1769522138917,-500.0,0.00043378,60,"2026-01-27T13:55:38.917",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750799,1769522138990,-500.0,0.00043378,60,"2026-01-27T13:55:38.990",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750800,1769522139067,-500.0,0.00043378,120,"2026-01-27T13:55:39.067",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750801,1769522139141,-500.0,0.00043378,60,"2026-01-27T13:55:39.141",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750802,1769522139214,-500.0,0.00043378,120,"2026-01-27T13:55:39.214",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750803,1769522139289,-500.0,0.00043378,120,"2026-01-27T13:55:39.289",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750804,1769522139360,-500.0,0.00043378,60,"2026-01-27T13:55:39.360",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750805,1769522139430,-649.46153657,0.00043378,120,"2026-01-27T13:55:39.430",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750806,1769522139501,-500.0,0.00043378,60,"2026-01-27T13:55:39.501",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750807,1769522139571,-500.0,0.00043378,60,"2026-01-27T13:55:39.571",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750808,1769522139641,-500.0,0.00043378,120,"2026-01-27T13:55:39.641",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750809,1769522139713,-500.0,0.00043378,60,"2026-01-27T13:55:39.713",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750810,1769522139786,-528.97760729,0.00043378,120,"2026-01-27T13:55:39.786",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750811,1769522139863,-519.81306823,0.00043378,60,"2026-01-27T13:55:39.863",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750812,1769522139936,-500.0,0.00043378,120,"2026-01-27T13:55:39.936",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750813,1769522140011,-526.45543642,0.00043378,120,"2026-01-27T13:55:40.011",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750814,1769522140086,-500.0,0.00043378,120,"2026-01-27T13:55:40.086",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750815,1769522140159,-507.12897525,0.00043378,120,"2026-01-27T13:55:40.159",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750816,1769522140233,-500.0,0.00043378,120,"2026-01-27T13:55:40.233",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750817,1769522140306,-500.0,0.00043378,120,"2026-01-27T13:55:40.306",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750818,1769522140665,-500.0,0.00043378,120,"2026-01-27T13:55:40.665",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750819,1769522140736,-500.0,0.00043378,120,"2026-01-27T13:55:40.736",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750820,1769522140809,-504.60891825,0.00043378,120,"2026-01-27T13:55:40.809",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750821,1769522140882,-500.0,0.00043378,120,"2026-01-27T13:55:40.882",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750822,1769522140960,-500.0,0.00043378,120,"2026-01-27T13:55:40.960",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750823,1769522141034,-500.0,0.00043378,120,"2026-01-27T13:55:41.034",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750824,1769522141107,-500.0,0.00043378,120,"2026-01-27T13:55:41.107",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750825,1769522141180,-500.0,0.00043378,120,"2026-01-27T13:55:41.180",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750826,1769522141254,-500.0,0.00043378,120,"2026-01-27T13:55:41.254",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750827,1769522141326,-500.0,0.00043378,120,"2026-01-27T13:55:41.326",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750828,1769522141399,-561.87555862,0.00043378,120,"2026-01-27T13:55:41.399",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750829,1769522141471,-500.0,0.00043378,120,"2026-01-27T13:55:41.471",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750830,1769522141545,-500.0,0.00043378,120,"2026-01-27T13:55:41.545",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750831,1769522141616,-500.0,0.00043378,120,"2026-01-27T13:55:41.616",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750832,1769522141688,-500.0,0.00043378,120,"2026-01-27T13:55:41.688",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750833,1769522141761,-500.0,0.00043378,120,"2026-01-27T13:55:41.761",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750834,1769522141833,-500.0,0.00043378,120,"2026-01-27T13:55:41.833",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750835,1769522141906,-271.78481308,0.00043378,120,"2026-01-27T13:55:41.906",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750836,1769522141979,-500.0,0.00043378,120,"2026-01-27T13:55:41.979",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750837,1769522142054,-500.0,0.00043378,120,"2026-01-27T13:55:42.054",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750838,1769522142127,-500.0,0.00043378,120,"2026-01-27T13:55:42.127",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750839,1769522142202,-500.0,0.00043378,120,"2026-01-27T13:55:42.202",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750840,1769522142274,-500.0,0.00043378,120,"2026-01-27T13:55:42.274",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750841,1769522142347,-500.0,0.00043378,120,"2026-01-27T13:55:42.347",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750842,1769522142421,-500.0,0.00043378,120,"2026-01-27T13:55:42.421",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750843,1769522142494,-500.0,0.00043378,120,"2026-01-27T13:55:42.494",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750844,1769522142568,-500.0,0.00043378,120,"2026-01-27T13:55:42.568",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750845,1769522142643,-500.0,0.00043378,120,"2026-01-27T13:55:42.643",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750846,1769522142717,-501.97121483,0.00043378,120,"2026-01-27T13:55:42.717",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750847,1769522142810,-500.51346993,0.00043378,120,"2026-01-27T13:55:42.810",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750848,1769522142885,-500.0,0.00043378,120,"2026-01-27T13:55:42.885",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750849,1769522142959,-500.0,0.00043378,120,"2026-01-27T13:55:42.959",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750850,1769522143034,-500.0,0.00043378,120,"2026-01-27T13:55:43.034",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750851,1769522143111,-500.0,0.00043378,120,"2026-01-27T13:55:43.111",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750852,1769522143185,-500.0,0.00043378,120,"2026-01-27T13:55:43.185",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750853,1769522143260,-500.0,0.00043378,120,"2026-01-27T13:55:43.260",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750854,1769522143334,-500.0,0.00043378,120,"2026-01-27T13:55:43.334",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750855,1769522143405,-500.0,0.00043378,120,"2026-01-27T13:55:43.405",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750856,1769522143476,-500.0,0.00043378,120,"2026-01-27T13:55:43.476",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750857,1769522143549,-500.0,0.00043378,120,"2026-01-27T13:55:43.549",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750858,1769522143621,-500.0,0.00043378,120,"2026-01-27T13:55:43.621",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750859,1769522143693,-500.0,0.00043378,120,"2026-01-27T13:55:43.693",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750860,1769522143767,-500.0,0.00043378,120,"2026-01-27T13:55:43.767",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750861,1769522143843,-500.0,0.00043378,120,"2026-01-27T13:55:43.843",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750862,1769522143914,-500.0,0.00043378,120,"2026-01-27T13:55:43.914",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750863,1769522143988,-500.0,0.00043378,120,"2026-01-27T13:55:43.988",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750864,1769522144065,-500.0,0.00043378,120,"2026-01-27T13:55:44.065",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750865,1769522144140,-500.0,0.00043378,120,"2026-01-27T13:55:44.140",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750866,1769522144212,-500.0,0.00043378,120,"2026-01-27T13:55:44.212",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750867,1769522144284,-500.0,0.00043378,120,"2026-01-27T13:55:44.284",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750868,1769522144356,-569.0230579,0.00043378,120,"2026-01-27T13:55:44.356",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750869,1769522144428,-500.0,0.00043378,120,"2026-01-27T13:55:44.428",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750870,1769522144500,-500.0,0.00043378,120,"2026-01-27T13:55:44.500",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750871,1769522144573,-500.0,0.00043378,120,"2026-01-27T13:55:44.573",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750872,1769522144644,-500.0,0.00043378,120,"2026-01-27T13:55:44.644",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750873,1769522144718,-500.0,0.00043378,120,"2026-01-27T13:55:44.718",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750874,1769522144790,-512.89874355,0.00043378,120,"2026-01-27T13:55:44.790",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750875,1769522144867,-500.0,0.00043378,120,"2026-01-27T13:55:44.867",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750876,1769522144942,-401.96560373,0.00043378,120,"2026-01-27T13:55:44.942",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750877,1769522145016,-500.0,0.00043378,120,"2026-01-27T13:55:45.016",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750878,1769522145090,-500.0,0.00043378,120,"2026-01-27T13:55:45.090",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750879,1769522145165,-500.0,0.00043378,120,"2026-01-27T13:55:45.165",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750880,1769522145239,-500.0,0.00043378,120,"2026-01-27T13:55:45.239",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750881,1769522145312,-500.0,0.00043378,120,"2026-01-27T13:55:45.312",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750882,1769522145384,-500.0,0.00043378,120,"2026-01-27T13:55:45.384",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750883,1769522145457,-500.0,0.00043378,120,"2026-01-27T13:55:45.457",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750884,1769522145530,-500.0,0.00043378,120,"2026-01-27T13:55:45.530",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750885,1769522145604,-500.0,0.00043378,120,"2026-01-27T13:55:45.604",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750886,1769522145678,-500.0,0.00043378,120,"2026-01-27T13:55:45.678",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750887,1769522145751,-500.0,0.00043378,120,"2026-01-27T13:55:45.751",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750888,1769522145823,-500.0,0.00043378,120,"2026-01-27T13:55:45.823",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750889,1769522145898,-500.0,0.00043378,120,"2026-01-27T13:55:45.898",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750890,1769522145971,-514.77135971,0.00043378,120,"2026-01-27T13:55:45.971",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750891,1769522146047,-500.0,0.00043378,120,"2026-01-27T13:55:46.047",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750892,1769522146122,-500.0,0.00043378,120,"2026-01-27T13:55:46.122",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750893,1769522146199,-504.92561433,0.00043378,120,"2026-01-27T13:55:46.199",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750894,1769522146270,-500.0,0.00043378,120,"2026-01-27T13:55:46.270",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750895,1769522146344,-623.39118163,0.00043378,120,"2026-01-27T13:55:46.344",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750896,1769522146416,-500.0,0.00043378,120,"2026-01-27T13:55:46.416",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750897,1769522146489,-500.0,0.00043378,120,"2026-01-27T13:55:46.489",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750898,1769522146561,-187.89968022,0.00043378,120,"2026-01-27T13:55:46.561",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750899,1769522146632,-500.0,0.00043378,120,"2026-01-27T13:55:46.632",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750900,1769522146707,-500.0,0.00043378,120,"2026-01-27T13:55:46.707",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750901,1769522146781,-500.0,0.00043378,120,"2026-01-27T13:55:46.781",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750902,1769522146854,-500.0,0.00043378,120,"2026-01-27T13:55:46.854",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750903,1769522146927,-500.0,0.00043378,120,"2026-01-27T13:55:46.927",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750904,1769522147005,-500.0,0.00043378,120,"2026-01-27T13:55:47.005",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750905,1769522147078,-500.0,0.00043378,120,"2026-01-27T13:55:47.078",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750906,1769522147152,-500.0,0.00043378,120,"2026-01-27T13:55:47.152",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750907,1769522147226,-500.0,0.00043378,120,"2026-01-27T13:55:47.226",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750908,1769522147301,-500.0,0.00043378,120,"2026-01-27T13:55:47.301",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750909,1769522147372,-500.0,0.00043378,120,"2026-01-27T13:55:47.372",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750910,1769522147443,-500.0,0.00043378,120,"2026-01-27T13:55:47.443",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750911,1769522147514,-500.0,0.00043378,120,"2026-01-27T13:55:47.514",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750912,1769522147585,-500.0,0.00043378,120,"2026-01-27T13:55:47.585",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750913,1769522147928,-500.0,0.00043378,120,"2026-01-27T13:55:47.928",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750914,1769522148002,-500.0,0.00043378,120,"2026-01-27T13:55:48.002",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750915,1769522148076,-500.0,0.00043378,120,"2026-01-27T13:55:48.076",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750916,1769522148152,-500.0,0.00043378,120,"2026-01-27T13:55:48.152",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750917,1769522148226,-500.0,0.00043378,120,"2026-01-27T13:55:48.226",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750918,1769522148299,-500.0,0.00043378,120,"2026-01-27T13:55:48.299",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750919,1769522148398,-500.0,0.00043378,120,"2026-01-27T13:55:48.398",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750920,1769522148478,-500.0,0.00043378,120,"2026-01-27T13:55:48.478",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750921,1769522148553,-374.45119679,0.00043378,120,"2026-01-27T13:55:48.553",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750922,1769522148625,-558.04993843,0.00043378,120,"2026-01-27T13:55:48.625",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750923,1769522148700,-500.0,0.00043378,120,"2026-01-27T13:55:48.700",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750924,1769522148777,-500.0,0.00043378,120,"2026-01-27T13:55:48.777",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750925,1769522148851,-359.77983828,0.00043378,120,"2026-01-27T13:55:48.851",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750926,1769522148924,-500.0,0.00043378,120,"2026-01-27T13:55:48.924",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750927,1769522148998,-500.0,0.00043378,120,"2026-01-27T13:55:48.998",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750928,1769522149072,-500.0,0.00043378,120,"2026-01-27T13:55:49.072",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750929,1769522149148,-253.97953635,0.00043378,120,"2026-01-27T13:55:49.148",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750930,1769522149223,-500.0,0.00043378,120,"2026-01-27T13:55:49.223",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750931,1769522149299,-500.0,0.00043378,120,"2026-01-27T13:55:49.299",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750932,1769522149374,-500.0,0.00043378,120,"2026-01-27T13:55:49.374",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750933,1769522149450,-500.0,0.00043378,120,"2026-01-27T13:55:49.450",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750934,1769522149526,-500.0,0.00043378,120,"2026-01-27T13:55:49.526",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750935,1769522149601,-500.0,0.00043378,120,"2026-01-27T13:55:49.601",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750936,1769522149684,-500.0,0.00043378,120,"2026-01-27T13:55:49.684",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750937,1769522149759,-500.0,0.00043378,120,"2026-01-27T13:55:49.759",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750938,1769522149838,-500.0,0.00043378,120,"2026-01-27T13:55:49.838",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750939,1769522149915,-500.0,0.00043378,120,"2026-01-27T13:55:49.915",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750940,1769522149990,-468.83569851,0.00043378,120,"2026-01-27T13:55:49.990",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750941,1769522150068,-500.0,0.00043378,120,"2026-01-27T13:55:50.068",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750942,1769522150144,-500.0,0.00043378,120,"2026-01-27T13:55:50.144",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750943,1769522150219,-500.0,0.00043378,120,"2026-01-27T13:55:50.219",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750944,1769522150295,-500.0,0.00043378,120,"2026-01-27T13:55:50.295",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750945,1769522150368,-500.0,0.00043378,120,"2026-01-27T13:55:50.368",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750946,1769522150442,-547.74711533,0.00043378,120,"2026-01-27T13:55:50.442",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750947,1769522150515,-500.0,0.00043378,120,"2026-01-27T13:55:50.515",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750948,1769522150588,-500.0,0.00043378,120,"2026-01-27T13:55:50.588",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750949,1769522150662,-500.0,0.00043378,120,"2026-01-27T13:55:50.662",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750950,1769522150740,-500.0,0.00043378,120,"2026-01-27T13:55:50.740",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750951,1769522150815,-500.0,0.00043378,120,"2026-01-27T13:55:50.815",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750952,1769522150890,-500.0,0.00043378,120,"2026-01-27T13:55:50.890",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750953,1769522150965,-363.54276752,0.00043378,120,"2026-01-27T13:55:50.965",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750954,1769522151039,-588.56272936,0.00043378,120,"2026-01-27T13:55:51.039",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750955,1769522151115,-500.0,0.00043378,120,"2026-01-27T13:55:51.115",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750956,1769522151190,-500.0,0.00043378,120,"2026-01-27T13:55:51.190",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750957,1769522151264,-500.0,0.00043378,120,"2026-01-27T13:55:51.264",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750958,1769522151339,-504.23422594,0.00043378,120,"2026-01-27T13:55:51.339",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750959,1769522151411,-500.0,0.00043378,120,"2026-01-27T13:55:51.411",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750960,1769522151484,-500.0,0.00043378,120,"2026-01-27T13:55:51.484",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750961,1769522151556,-500.0,0.00043378,120,"2026-01-27T13:55:51.556",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750962,1769522151627,-500.0,0.00043378,120,"2026-01-27T13:55:51.627",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750963,1769522151700,-500.0,0.00043378,120,"2026-01-27T13:55:51.700",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750964,1769522151772,-500.0,0.00043378,120,"2026-01-27T13:55:51.772",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750965,1769522151846,-500.0,0.00043378,120,"2026-01-27T13:55:51.846",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750966,1769522151920,-500.0,0.00043378,120,"2026-01-27T13:55:51.920",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750967,1769522151991,-500.0,0.00043378,120,"2026-01-27T13:55:51.991",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750968,1769522152063,-500.0,0.00043378,120,"2026-01-27T13:55:52.063",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750969,1769522152138,-500.0,0.00043378,120,"2026-01-27T13:55:52.138",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750970,1769522152212,-500.0,0.00043378,120,"2026-01-27T13:55:52.212",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750971,1769522152284,-609.90243765,0.00043378,120,"2026-01-27T13:55:52.284",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750972,1769522152355,-500.0,0.00043378,120,"2026-01-27T13:55:52.355",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750973,1769522152427,-500.0,0.00043378,120,"2026-01-27T13:55:52.427",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750974,1769522152499,-390.71552575,0.00043378,120,"2026-01-27T13:55:52.499",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750975,1769522152572,-500.0,0.00043378,120,"2026-01-27T13:55:52.572",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750976,1769522152644,-500.0,0.00043378,120,"2026-01-27T13:55:52.644",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750977,1769522152718,-500.0,0.00043378,120,"2026-01-27T13:55:52.718",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750978,1769522152791,-500.0,0.00043378,120,"2026-01-27T13:55:52.791",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750979,1769522152870,-509.27778984,0.00043378,120,"2026-01-27T13:55:52.870",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750980,1769522152944,-500.0,0.00043378,120,"2026-01-27T13:55:52.944",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750981,1769522153017,-500.0,0.00043378,120,"2026-01-27T13:55:53.017",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750982,1769522153094,-500.0,0.00043378,120,"2026-01-27T13:55:53.094",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750983,1769522153170,-500.0,0.00043378,120,"2026-01-27T13:55:53.170",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750984,1769522153246,-500.0,0.00043378,120,"2026-01-27T13:55:53.246",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750985,1769522153322,-500.0,0.00043378,120,"2026-01-27T13:55:53.322",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750986,1769522153398,-617.62,0.00043378,120,"2026-01-27T13:55:53.398",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750987,1769522153472,-523.43212765,0.00043378,120,"2026-01-27T13:55:53.472",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750988,1769522153545,-500.0,0.00043378,120,"2026-01-27T13:55:53.545",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750989,1769522153618,-500.0,0.00043378,120,"2026-01-27T13:55:53.618",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750990,1769522153693,-500.0,0.00043378,120,"2026-01-27T13:55:53.693",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750991,1769522153768,-617.62,0.00043378,120,"2026-01-27T13:55:53.768",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750992,1769522153845,-500.0,0.00043378,120,"2026-01-27T13:55:53.845",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750993,1769522153919,-500.0,0.00043378,120,"2026-01-27T13:55:53.919",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750994,1769522153994,-617.62,0.00043378,120,"2026-01-27T13:55:53.994",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750995,1769522154068,-500.0,0.00043378,120,"2026-01-27T13:55:54.068",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750996,1769522154144,-500.0,0.00043378,120,"2026-01-27T13:55:54.144",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750997,1769522154219,-617.62,0.00043378,120,"2026-01-27T13:55:54.219",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750998,1769522154292,-500.0,0.00043378,120,"2026-01-27T13:55:54.292",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403750999,1769522154364,-500.0,0.00043378,120,"2026-01-27T13:55:54.364",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751000,1769522154435,-617.62,0.00043378,120,"2026-01-27T13:55:54.435",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751001,1769522154504,-500.0,0.00043378,120,"2026-01-27T13:55:54.504",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751002,1769522154574,-500.0,0.00043378,120,"2026-01-27T13:55:54.574",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751003,1769522154645,-617.62,0.00043378,120,"2026-01-27T13:55:54.645",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751004,1769522154718,-512.12890356,0.00043378,120,"2026-01-27T13:55:54.718",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751005,1769522154794,-500.0,0.00043378,120,"2026-01-27T13:55:54.794",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751006,1769522154871,-513.08753043,0.00043378,120,"2026-01-27T13:55:54.871",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751007,1769522155233,-617.62,0.00043378,120,"2026-01-27T13:55:55.233",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751008,1769522155308,-500.0,0.00043378,120,"2026-01-27T13:55:55.308",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751009,1769522155384,-617.62,0.00043378,120,"2026-01-27T13:55:55.384",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751010,1769522155459,-500.0,0.00043378,120,"2026-01-27T13:55:55.459",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751011,1769522155535,-617.62,0.00043378,120,"2026-01-27T13:55:55.535",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751012,1769522155611,-500.0,0.00043378,120,"2026-01-27T13:55:55.611",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751013,1769522155687,-617.62,0.00043378,120,"2026-01-27T13:55:55.687",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751014,1769522155762,-606.53395275,0.00043378,120,"2026-01-27T13:55:55.762",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751015,1769522155836,-617.62,0.00043378,120,"2026-01-27T13:55:55.836",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751016,1769522155914,-500.0,0.00043378,120,"2026-01-27T13:55:55.914",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751017,1769522155990,-617.62,0.00043378,120,"2026-01-27T13:55:55.990",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751018,1769522156064,-500.0,0.00043378,120,"2026-01-27T13:55:56.064",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751019,1769522156139,-617.62,0.00043378,120,"2026-01-27T13:55:56.139",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751020,1769522156213,-500.0,0.00043378,120,"2026-01-27T13:55:56.213",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751021,1769522156284,-617.62,0.00043378,120,"2026-01-27T13:55:56.284",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751022,1769522156355,-617.62,0.00043378,120,"2026-01-27T13:55:56.355",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751023,1769522156426,-500.0,0.00043378,120,"2026-01-27T13:55:56.426",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751024,1769522156498,-617.62,0.00043378,120,"2026-01-27T13:55:56.498",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751025,1769522156570,-617.62,0.00043378,120,"2026-01-27T13:55:56.570",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751026,1769522156644,-500.0,0.00043378,120,"2026-01-27T13:55:56.644",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751027,1769522156717,-500.0,0.00043378,120,"2026-01-27T13:55:56.717",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751028,1769522156789,-617.62,0.00043378,120,"2026-01-27T13:55:56.789",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751029,1769522156865,-630.11270453,0.00043378,120,"2026-01-27T13:55:56.865",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751030,1769522156938,-500.0,0.00043378,120,"2026-01-27T13:55:56.938",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751031,1769522157012,-617.62,0.00043378,120,"2026-01-27T13:55:57.012",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751032,1769522157086,-500.0,0.00043378,120,"2026-01-27T13:55:57.086",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751033,1769522157160,-617.62,0.00043378,120,"2026-01-27T13:55:57.160",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751034,1769522157232,-500.0,0.00043378,120,"2026-01-27T13:55:57.232",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751035,1769522157306,-617.62,0.00043378,120,"2026-01-27T13:55:57.306",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751036,1769522157378,-500.0,0.00043378,120,"2026-01-27T13:55:57.378",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751037,1769522157451,-617.62,0.00043378,120,"2026-01-27T13:55:57.451",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751038,1769522157524,-500.0,0.00043378,120,"2026-01-27T13:55:57.524",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751039,1769522157596,-617.62,0.00043378,120,"2026-01-27T13:55:57.596",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751040,1769522157666,-500.0,0.00043378,120,"2026-01-27T13:55:57.666",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751041,1769522157739,-617.65565005,0.00043378,120,"2026-01-27T13:55:57.739",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751042,1769522157814,-517.90634807,0.00043378,120,"2026-01-27T13:55:57.814",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751043,1769522157889,-500.0,0.00043378,120,"2026-01-27T13:55:57.889",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751044,1769522157964,-500.0,0.00043378,120,"2026-01-27T13:55:57.964",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751045,1769522158035,-500.0,0.00043378,120,"2026-01-27T13:55:58.035",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751046,1769522158109,-503.73609071,0.00043378,120,"2026-01-27T13:55:58.109",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751047,1769522158184,-500.0,0.00043378,120,"2026-01-27T13:55:58.184",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751048,1769522158257,-500.0,0.00043378,120,"2026-01-27T13:55:58.257",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751049,1769522158331,-500.0,0.00043378,120,"2026-01-27T13:55:58.331",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751050,1769522158402,-500.0,0.00043378,120,"2026-01-27T13:55:58.402",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751051,1769522158474,-500.0,0.00043378,120,"2026-01-27T13:55:58.474",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751052,1769522158545,-503.19507821,0.00043378,120,"2026-01-27T13:55:58.545",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751053,1769522158617,-500.0,0.00043378,120,"2026-01-27T13:55:58.617",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751054,1769522158692,-500.0,0.00043378,120,"2026-01-27T13:55:58.692",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751055,1769522158764,-500.0,0.00043378,120,"2026-01-27T13:55:58.764",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751056,1769522158837,-500.0,0.00043378,120,"2026-01-27T13:55:58.837",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751057,1769522158908,-299.05107716,0.00043378,120,"2026-01-27T13:55:58.908",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751058,1769522158980,-500.0,0.00043378,120,"2026-01-27T13:55:58.980",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751059,1769522159054,-500.0,0.00043378,120,"2026-01-27T13:55:59.054",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751060,1769522159129,-500.0,0.00043378,120,"2026-01-27T13:55:59.129",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751061,1769522159204,-500.0,0.00043378,120,"2026-01-27T13:55:59.204",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751062,1769522159279,-500.0,0.00043378,120,"2026-01-27T13:55:59.279",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751063,1769522159352,-500.0,0.00043378,120,"2026-01-27T13:55:59.352",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751064,1769522159423,-500.0,0.00043378,120,"2026-01-27T13:55:59.423",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751065,1769522159498,-500.0,0.00043378,120,"2026-01-27T13:55:59.498",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751066,1769522159571,-500.0,0.00043378,120,"2026-01-27T13:55:59.571",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751067,1769522159643,-500.0,0.00043378,120,"2026-01-27T13:55:59.643",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751068,1769522159716,-500.0,0.00043378,120,"2026-01-27T13:55:59.716",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751069,1769522159788,-500.0,0.00043378,120,"2026-01-27T13:55:59.788",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751070,1769522159865,-500.0,0.00043378,120,"2026-01-27T13:55:59.865",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751071,1769522159940,-500.0,0.00043378,120,"2026-01-27T13:55:59.940",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751072,1769522160012,-500.0,0.00043378,120,"2026-01-27T13:56:00.012",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751073,1769522160087,-500.0,0.00043378,120,"2026-01-27T13:56:00.087",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751074,1769522160162,-500.0,0.00043378,120,"2026-01-27T13:56:00.162",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751075,1769522160243,-508.32413291,0.00043378,120,"2026-01-27T13:56:00.243",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751076,1769522160332,-505.23731205,0.00043378,120,"2026-01-27T13:56:00.332",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751077,1769522160414,-625.24186692,0.00043378,120,"2026-01-27T13:56:00.414",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751078,1769522160493,-500.0,0.00043378,120,"2026-01-27T13:56:00.493",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751079,1769522160569,-500.0,0.00043378,120,"2026-01-27T13:56:00.569",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751080,1769522160646,-500.0,0.00043378,120,"2026-01-27T13:56:00.646",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751081,1769522160722,-573.92241414,0.00043378,120,"2026-01-27T13:56:00.722",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751082,1769522160799,-500.0,0.00043378,120,"2026-01-27T13:56:00.799",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751083,1769522160881,-500.0,0.00043378,120,"2026-01-27T13:56:00.881",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751084,1769522160957,-215.75653324,0.00043378,120,"2026-01-27T13:56:00.957",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751085,1769522161036,-500.0,0.00043378,120,"2026-01-27T13:56:01.036",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751086,1769522161113,-500.0,0.00043378,120,"2026-01-27T13:56:01.113",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751087,1769522161191,-500.0,0.00043378,120,"2026-01-27T13:56:01.191",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751088,1769522161268,-500.0,0.00043378,120,"2026-01-27T13:56:01.268",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751089,1769522161343,-500.0,0.00043378,120,"2026-01-27T13:56:01.343",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751090,1769522161420,-500.0,0.00043378,120,"2026-01-27T13:56:01.420",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751091,1769522161497,-500.0,0.00043378,120,"2026-01-27T13:56:01.497",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751092,1769522161577,-500.0,0.00043378,120,"2026-01-27T13:56:01.577",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751093,1769522161658,-500.0,0.00043378,120,"2026-01-27T13:56:01.658",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751094,1769522161745,-500.0,0.00043378,120,"2026-01-27T13:56:01.745",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751095,1769522161823,-500.0,0.00043378,120,"2026-01-27T13:56:01.823",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751096,1769522161903,-500.0,0.00043378,120,"2026-01-27T13:56:01.903",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751097,1769522161980,-500.0,0.00043378,120,"2026-01-27T13:56:01.980",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751098,1769522162057,-500.0,0.00043378,120,"2026-01-27T13:56:02.057",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751099,1769522162136,-500.0,0.00043378,120,"2026-01-27T13:56:02.136",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751100,1769522162214,-500.0,0.00043378,120,"2026-01-27T13:56:02.214",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751101,1769522162299,-500.0,0.00043378,120,"2026-01-27T13:56:02.299",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751102,1769522162705,-476.74078981,0.00043378,120,"2026-01-27T13:56:02.705",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751103,1769522162790,-500.0,0.00043378,120,"2026-01-27T13:56:02.790",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751104,1769522162869,-521.58341287,0.00043378,120,"2026-01-27T13:56:02.869",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751105,1769522162950,-500.0,0.00043378,120,"2026-01-27T13:56:02.950",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751106,1769522163026,-507.23935854,0.00043378,120,"2026-01-27T13:56:03.026",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751107,1769522163103,-500.0,0.00043378,120,"2026-01-27T13:56:03.103",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751108,1769522163183,-500.0,0.00043378,120,"2026-01-27T13:56:03.183",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751109,1769522163264,-500.0,0.00043378,120,"2026-01-27T13:56:03.264",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751110,1769522163343,-500.0,0.00043378,120,"2026-01-27T13:56:03.343",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751111,1769522163425,-500.0,0.00043378,120,"2026-01-27T13:56:03.425",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751112,1769522163504,-507.14190151,0.00043378,120,"2026-01-27T13:56:03.504",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751113,1769522163583,-500.0,0.00043378,120,"2026-01-27T13:56:03.583",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751114,1769522163658,-500.0,0.00043378,120,"2026-01-27T13:56:03.658",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751115,1769522163733,-531.24970114,0.00043378,120,"2026-01-27T13:56:03.733",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751116,1769522163810,-500.0,0.00043378,120,"2026-01-27T13:56:03.810",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751117,1769522163887,-500.0,0.00043378,120,"2026-01-27T13:56:03.887",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751118,1769522163963,-500.0,0.00043378,120,"2026-01-27T13:56:03.963",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751119,1769522164040,-500.0,0.00043378,120,"2026-01-27T13:56:04.040",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751120,1769522164118,-500.0,0.00043378,120,"2026-01-27T13:56:04.118",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751121,1769522164202,-500.0,0.00043378,120,"2026-01-27T13:56:04.202",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751122,1769522164281,-500.0,0.00043378,120,"2026-01-27T13:56:04.281",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751123,1769522164360,-500.0,0.00043378,120,"2026-01-27T13:56:04.360",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751124,1769522164430,-500.0,0.00043378,120,"2026-01-27T13:56:04.430",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751125,1769522164506,-500.0,0.00043378,120,"2026-01-27T13:56:04.506",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751126,1769522164585,-500.0,0.00043378,120,"2026-01-27T13:56:04.585",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751127,1769522164663,-510.97745499,0.00043378,120,"2026-01-27T13:56:04.663",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751128,1769522164741,-500.0,0.00043378,120,"2026-01-27T13:56:04.741",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751129,1769522164820,-500.0,0.00043378,120,"2026-01-27T13:56:04.820",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751130,1769522164900,-512.76964514,0.00043378,120,"2026-01-27T13:56:04.900",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751131,1769522164980,-500.0,0.00043378,120,"2026-01-27T13:56:04.980",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751132,1769522165059,-500.0,0.00043378,120,"2026-01-27T13:56:05.059",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751133,1769522165137,-500.0,0.00043378,120,"2026-01-27T13:56:05.137",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751134,1769522165215,-500.0,0.00043378,120,"2026-01-27T13:56:05.215",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751135,1769522165292,-500.0,0.00043378,120,"2026-01-27T13:56:05.292",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751136,1769522165375,-500.0,0.00043378,120,"2026-01-27T13:56:05.375",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751137,1769522165452,-500.0,0.00043378,120,"2026-01-27T13:56:05.452",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751138,1769522165529,-500.0,0.00043378,120,"2026-01-27T13:56:05.529",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751139,1769522165605,-510.28463353,0.00043378,120,"2026-01-27T13:56:05.605",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751140,1769522165682,-512.48499019,0.00043378,120,"2026-01-27T13:56:05.682",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751141,1769522165760,-500.0,0.00043378,120,"2026-01-27T13:56:05.760",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751142,1769522165838,-500.0,0.00043378,120,"2026-01-27T13:56:05.838",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751143,1769522165915,-500.0,0.00043378,120,"2026-01-27T13:56:05.915",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751144,1769522165994,-500.0,0.00043378,120,"2026-01-27T13:56:05.994",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751145,1769522166071,-500.0,0.00043378,120,"2026-01-27T13:56:06.071",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751146,1769522166147,-534.15877236,0.00043378,120,"2026-01-27T13:56:06.147",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751147,1769522166224,-500.0,0.00043378,60,"2026-01-27T13:56:06.224",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751148,1769522166301,-500.0,0.00043378,120,"2026-01-27T13:56:06.301",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751149,1769522166380,-500.0,0.00043378,120,"2026-01-27T13:56:06.380",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751150,1769522166455,-500.0,0.00043378,60,"2026-01-27T13:56:06.455",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751151,1769522166531,-500.0,0.00043378,120,"2026-01-27T13:56:06.531",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751152,1769522166613,-500.0,0.00043378,120,"2026-01-27T13:56:06.613",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751153,1769522166691,-500.0,0.00043378,60,"2026-01-27T13:56:06.691",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751154,1769522166771,-500.0,0.00043378,120,"2026-01-27T13:56:06.771",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751155,1769522166850,-500.0,0.00043378,60,"2026-01-27T13:56:06.850",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751156,1769522166924,-500.0,0.00043378,120,"2026-01-27T13:56:06.924",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751157,1769522166997,-509.40055677,0.00043378,120,"2026-01-27T13:56:06.997",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751158,1769522167076,-500.0,0.00043378,60,"2026-01-27T13:56:07.076",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751159,1769522167153,-500.0,0.00043378,120,"2026-01-27T13:56:07.153",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751160,1769522167232,-500.0,0.00043378,60,"2026-01-27T13:56:07.232",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751161,1769522167309,-500.0,0.00043378,120,"2026-01-27T13:56:07.309",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751162,1769522167384,-518.10227757,0.00043378,60,"2026-01-27T13:56:07.384",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751163,1769522167459,-500.0,0.00043378,120,"2026-01-27T13:56:07.459",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751164,1769522167534,-500.0,0.00043378,120,"2026-01-27T13:56:07.534",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751165,1769522167607,-500.0,0.00043378,120,"2026-01-27T13:56:07.607",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751166,1769522167682,-500.0,0.00043378,120,"2026-01-27T13:56:07.682",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751167,1769522167761,-500.0,0.00043378,120,"2026-01-27T13:56:07.761",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751168,1769522167837,-500.0,0.00043378,120,"2026-01-27T13:56:07.837",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751169,1769522167915,-500.0,0.00043378,120,"2026-01-27T13:56:07.915",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751170,1769522167989,-455.45853681,0.00043378,120,"2026-01-27T13:56:07.989",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751171,1769522168064,-500.0,0.00043378,120,"2026-01-27T13:56:08.064",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751172,1769522168142,-500.0,0.00043378,120,"2026-01-27T13:56:08.142",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751173,1769522168219,-500.0,0.00043378,120,"2026-01-27T13:56:08.219",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751174,1769522168297,-500.0,0.00043378,120,"2026-01-27T13:56:08.297",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751175,1769522168373,-500.0,0.00043378,120,"2026-01-27T13:56:08.373",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751176,1769522168460,-500.0,0.00043378,120,"2026-01-27T13:56:08.460",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751177,1769522168537,-500.0,0.00043378,120,"2026-01-27T13:56:08.537",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751178,1769522168613,-500.0,0.00043378,120,"2026-01-27T13:56:08.613",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751179,1769522168696,-500.0,0.00043378,120,"2026-01-27T13:56:08.696",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751180,1769522168775,-533.21309752,0.00043378,120,"2026-01-27T13:56:08.775",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751181,1769522168854,-362.59870863,0.00043378,120,"2026-01-27T13:56:08.854",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751182,1769522168931,-599.76326198,0.00043378,120,"2026-01-27T13:56:08.931",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751183,1769522169009,-500.0,0.00043378,120,"2026-01-27T13:56:09.009",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751184,1769522169088,-503.27544875,0.00043378,120,"2026-01-27T13:56:09.088",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751185,1769522169167,-500.0,0.00043378,120,"2026-01-27T13:56:09.167",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751186,1769522169245,-500.0,0.00043378,120,"2026-01-27T13:56:09.245",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751187,1769522169324,-500.0,0.00043378,120,"2026-01-27T13:56:09.324",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751188,1769522169400,-500.0,0.00043378,120,"2026-01-27T13:56:09.400",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751189,1769522169476,-500.0,0.00043378,120,"2026-01-27T13:56:09.476",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751190,1769522169555,-500.0,0.00043378,120,"2026-01-27T13:56:09.555",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751191,1769522169629,-500.0,0.00043378,120,"2026-01-27T13:56:09.629",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751192,1769522169704,-579.69299926,0.00043378,120,"2026-01-27T13:56:09.704",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751193,1769522169781,-500.0,0.00043378,120,"2026-01-27T13:56:09.781",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751194,1769522169859,-508.41647292,0.00043378,120,"2026-01-27T13:56:09.859",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751195,1769522169940,-500.0,0.00043378,120,"2026-01-27T13:56:09.940",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751196,1769522170016,-500.0,0.00043378,120,"2026-01-27T13:56:10.016",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751197,1769522170558,-500.0,0.00043378,120,"2026-01-27T13:56:10.558",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751198,1769522170637,-596.12333181,0.00043378,120,"2026-01-27T13:56:10.637",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751199,1769522170713,-500.0,0.00043378,120,"2026-01-27T13:56:10.713",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751200,1769522170789,-500.0,0.00043378,120,"2026-01-27T13:56:10.789",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751201,1769522170870,-500.0,0.00043378,120,"2026-01-27T13:56:10.870",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751202,1769522170949,-515.32130125,0.00043378,120,"2026-01-27T13:56:10.949",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751203,1769522171029,-500.0,0.00043378,120,"2026-01-27T13:56:11.029",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751204,1769522171106,-500.0,0.00043378,120,"2026-01-27T13:56:11.106",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751205,1769522171181,-500.0,0.00043378,120,"2026-01-27T13:56:11.181",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751206,1769522171258,-500.0,0.00043378,120,"2026-01-27T13:56:11.258",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751207,1769522171334,-500.0,0.00043378,120,"2026-01-27T13:56:11.334",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751208,1769522171409,-500.0,0.00043378,120,"2026-01-27T13:56:11.409",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751209,1769522171483,-500.0,0.00043378,120,"2026-01-27T13:56:11.483",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751210,1769522171557,-500.0,0.00043378,120,"2026-01-27T13:56:11.557",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751211,1769522171631,-500.0,0.00043378,120,"2026-01-27T13:56:11.631",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751212,1769522171705,-500.0,0.00043378,120,"2026-01-27T13:56:11.705",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751213,1769522171779,-500.0,0.00043378,120,"2026-01-27T13:56:11.779",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751214,1769522171853,-413.0500954,0.00043378,120,"2026-01-27T13:56:11.853",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751215,1769522171928,-500.0,0.00043378,120,"2026-01-27T13:56:11.928",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751216,1769522172004,-500.0,0.00043378,120,"2026-01-27T13:56:12.004",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751217,1769522172082,-500.0,0.00043378,120,"2026-01-27T13:56:12.082",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751218,1769522172159,-221.54961264,0.00043378,120,"2026-01-27T13:56:12.159",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751219,1769522172233,-500.0,0.00043378,120,"2026-01-27T13:56:12.233",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751220,1769522172308,-500.0,0.00043378,120,"2026-01-27T13:56:12.308",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751221,1769522172382,-500.0,0.00043378,120,"2026-01-27T13:56:12.382",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751222,1769522172456,-500.0,0.00043378,120,"2026-01-27T13:56:12.456",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751223,1769522172530,-500.0,0.00043378,120,"2026-01-27T13:56:12.530",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751224,1769522172601,-500.0,0.00043378,120,"2026-01-27T13:56:12.601",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751225,1769522172675,-500.0,0.00043378,120,"2026-01-27T13:56:12.675",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751226,1769522172748,-500.0,0.00043378,120,"2026-01-27T13:56:12.748",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751227,1769522172824,-500.0,0.00043378,120,"2026-01-27T13:56:12.824",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751228,1769522172899,-500.0,0.00043378,120,"2026-01-27T13:56:12.899",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751229,1769522172973,-500.0,0.00043378,120,"2026-01-27T13:56:12.973",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751230,1769522173047,-437.92146655,0.00043378,120,"2026-01-27T13:56:13.047",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751231,1769522173122,-500.0,0.00043378,120,"2026-01-27T13:56:13.122",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751232,1769522173197,-500.0,0.00043378,120,"2026-01-27T13:56:13.197",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751233,1769522173274,-500.0,0.00043378,120,"2026-01-27T13:56:13.274",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751234,1769522173356,-500.0,0.00043378,120,"2026-01-27T13:56:13.356",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751235,1769522173434,-516.35273721,0.00043378,120,"2026-01-27T13:56:13.434",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751236,1769522173519,-500.0,0.00043378,120,"2026-01-27T13:56:13.519",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751237,1769522173595,-500.0,0.00043378,120,"2026-01-27T13:56:13.595",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751238,1769522173671,-500.0,0.00043378,120,"2026-01-27T13:56:13.671",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751239,1769522173748,-500.0,0.00043378,120,"2026-01-27T13:56:13.748",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751240,1769522173823,-500.0,0.00043378,120,"2026-01-27T13:56:13.823",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751241,1769522173898,-500.0,0.00043378,120,"2026-01-27T13:56:13.898",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751242,1769522173976,-503.83932303,0.00043378,120,"2026-01-27T13:56:13.976",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751243,1769522174053,-500.0,0.00043378,120,"2026-01-27T13:56:14.053",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751244,1769522174128,-640.56229906,0.00043378,120,"2026-01-27T13:56:14.128",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751245,1769522174202,-500.0,0.00043378,120,"2026-01-27T13:56:14.202",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751246,1769522174273,-566.09401621,0.00043378,120,"2026-01-27T13:56:14.273",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751247,1769522174345,-500.0,0.00043378,120,"2026-01-27T13:56:14.345",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751248,1769522174418,-500.0,0.00043378,120,"2026-01-27T13:56:14.418",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751249,1769522174488,-500.0,0.00043378,120,"2026-01-27T13:56:14.488",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751250,1769522174558,-500.0,0.00043378,120,"2026-01-27T13:56:14.558",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751251,1769522174628,-500.0,0.00043378,120,"2026-01-27T13:56:14.628",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751252,1769522174698,-500.0,0.00043378,120,"2026-01-27T13:56:14.698",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751253,1769522174768,-507.35058893,0.00043378,120,"2026-01-27T13:56:14.768",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751254,1769522174840,-303.33110123,0.00043378,120,"2026-01-27T13:56:14.840",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751255,1769522174913,-504.30478383,0.00043378,120,"2026-01-27T13:56:14.913",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751256,1769522174985,-500.0,0.00043378,120,"2026-01-27T13:56:14.985",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751257,1769522175075,-500.0,0.00043378,120,"2026-01-27T13:56:15.075",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751258,1769522175153,-500.0,0.00043378,120,"2026-01-27T13:56:15.153",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751259,1769522175230,-500.0,0.00043378,120,"2026-01-27T13:56:15.230",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751260,1769522175306,-500.87937956,0.00043378,120,"2026-01-27T13:56:15.306",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751261,1769522175379,-500.0,0.00043378,120,"2026-01-27T13:56:15.379",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751262,1769522175452,-500.0,0.00043378,120,"2026-01-27T13:56:15.452",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751263,1769522175524,-509.22929798,0.00043378,120,"2026-01-27T13:56:15.524",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751264,1769522175595,-500.0,0.00043378,120,"2026-01-27T13:56:15.595",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751265,1769522175669,-500.0,0.00043378,120,"2026-01-27T13:56:15.669",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751266,1769522175742,-500.0,0.00043378,120,"2026-01-27T13:56:15.742",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751267,1769522175817,-500.0,0.00043378,120,"2026-01-27T13:56:15.817",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751268,1769522175889,-500.0,0.00043378,120,"2026-01-27T13:56:15.889",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751269,1769522175963,-526.75154391,0.00043378,120,"2026-01-27T13:56:15.963",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751270,1769522176037,-500.0,0.00043378,120,"2026-01-27T13:56:16.037",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751271,1769522176112,-500.0,0.00043378,120,"2026-01-27T13:56:16.112",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751272,1769522176193,-500.0,0.00043378,120,"2026-01-27T13:56:16.193",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751273,1769522176267,-500.0,0.00043378,120,"2026-01-27T13:56:16.267",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751274,1769522176340,-500.0,0.00043378,120,"2026-01-27T13:56:16.340",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751275,1769522176413,-500.0,0.00043378,120,"2026-01-27T13:56:16.413",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751276,1769522176487,-504.35265395,0.00043378,120,"2026-01-27T13:56:16.487",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751277,1769522176560,-500.0,0.00043378,120,"2026-01-27T13:56:16.560",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751278,1769522176633,-500.0,0.00043378,120,"2026-01-27T13:56:16.633",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751279,1769522176705,-500.0,0.00043378,120,"2026-01-27T13:56:16.705",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751280,1769522176778,-500.0,0.00043378,120,"2026-01-27T13:56:16.778",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751281,1769522176851,-500.0,0.00043378,120,"2026-01-27T13:56:16.851",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751282,1769522176927,-500.0,0.00043378,120,"2026-01-27T13:56:16.927",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751283,1769522177002,-500.0,0.00043378,120,"2026-01-27T13:56:17.002",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751284,1769522177081,-500.0,0.00043378,120,"2026-01-27T13:56:17.081",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751285,1769522177158,-500.0,0.00043378,120,"2026-01-27T13:56:17.158",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751286,1769522177234,-500.0,0.00043378,120,"2026-01-27T13:56:17.234",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751287,1769522177310,-500.0,0.00043378,120,"2026-01-27T13:56:17.310",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751288,1769522177389,-500.0,0.00043378,120,"2026-01-27T13:56:17.389",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751289,1769522177463,-500.0,0.00043378,120,"2026-01-27T13:56:17.463",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751290,1769522177537,-153.22828744,0.00043378,120,"2026-01-27T13:56:17.537",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751291,1769522177611,-500.0,0.00043378,120,"2026-01-27T13:56:17.611",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751292,1769522178106,-500.0,0.00043378,120,"2026-01-27T13:56:18.106",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751293,1769522178184,-500.0,0.00043378,120,"2026-01-27T13:56:18.184",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751294,1769522178259,-500.0,0.00043378,120,"2026-01-27T13:56:18.259",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751295,1769522178334,-500.0,0.00043378,120,"2026-01-27T13:56:18.334",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751296,1769522178416,-446.38335056,0.00043378,120,"2026-01-27T13:56:18.416",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751297,1769522178492,-500.0,0.00043378,120,"2026-01-27T13:56:18.492",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751298,1769522178566,-500.0,0.00043378,120,"2026-01-27T13:56:18.566",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751299,1769522178640,-500.0,0.00043378,120,"2026-01-27T13:56:18.640",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751300,1769522178718,-499.41397076,0.00043378,120,"2026-01-27T13:56:18.718",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751301,1769522178795,-500.0,0.00043378,120,"2026-01-27T13:56:18.795",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751302,1769522178878,-500.0,0.00043378,120,"2026-01-27T13:56:18.878",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751303,1769522178953,-500.0,0.00043378,120,"2026-01-27T13:56:18.953",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751304,1769522179028,-500.0,0.00043378,120,"2026-01-27T13:56:19.028",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751305,1769522179108,-500.0,0.00043378,120,"2026-01-27T13:56:19.108",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751306,1769522179185,-500.0,0.00043378,120,"2026-01-27T13:56:19.185",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751307,1769522179261,-502.48300112,0.00043378,120,"2026-01-27T13:56:19.261",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751308,1769522179335,-508.88391411,0.00043378,120,"2026-01-27T13:56:19.335",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751309,1769522179410,-500.0,0.00043378,120,"2026-01-27T13:56:19.410",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751310,1769522179483,-582.86177655,0.00043378,120,"2026-01-27T13:56:19.483",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751311,1769522179557,-500.0,0.00043378,120,"2026-01-27T13:56:19.557",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751312,1769522179631,-504.60519877,0.00043378,120,"2026-01-27T13:56:19.631",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751313,1769522179715,-500.0,0.00043378,120,"2026-01-27T13:56:19.715",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751314,1769522179792,-500.0,0.00043378,120,"2026-01-27T13:56:19.792",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751315,1769522179876,-505.95065701,0.00043378,120,"2026-01-27T13:56:19.876",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751316,1769522179960,-500.0,0.00043378,120,"2026-01-27T13:56:19.960",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751317,1769522180035,-502.4554852,0.00043378,120,"2026-01-27T13:56:20.035",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751318,1769522180111,-500.0,0.00043378,120,"2026-01-27T13:56:20.111",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751319,1769522180186,-504.50512138,0.00043378,120,"2026-01-27T13:56:20.186",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751320,1769522180264,-500.0,0.00043378,120,"2026-01-27T13:56:20.264",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751321,1769522180338,-588.74593583,0.00043378,120,"2026-01-27T13:56:20.338",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751322,1769522180413,-627.19537168,0.00043378,120,"2026-01-27T13:56:20.413",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751323,1769522180487,-500.0,0.00043378,120,"2026-01-27T13:56:20.487",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751324,1769522180562,-578.79601543,0.00043378,120,"2026-01-27T13:56:20.562",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751325,1769522180635,-500.0,0.00043378,120,"2026-01-27T13:56:20.635",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751326,1769522180711,-500.0,0.00043378,120,"2026-01-27T13:56:20.711",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751327,1769522180796,-500.0,0.00043378,120,"2026-01-27T13:56:20.796",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751328,1769522180883,-500.0,0.00043378,120,"2026-01-27T13:56:20.883",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751329,1769522180958,-284.80986206,0.00043378,120,"2026-01-27T13:56:20.958",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751330,1769522181031,-522.01618377,0.00043378,120,"2026-01-27T13:56:21.031",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751331,1769522181105,-290.12876084,0.00043378,120,"2026-01-27T13:56:21.105",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751332,1769522181180,-500.0,0.00043378,120,"2026-01-27T13:56:21.180",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751333,1769522181253,-500.0,0.00043378,120,"2026-01-27T13:56:21.253",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751334,1769522181325,-511.37004371,0.00043378,120,"2026-01-27T13:56:21.325",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751335,1769522181399,-500.0,0.00043378,120,"2026-01-27T13:56:21.399",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751336,1769522181474,-500.0,0.00043378,120,"2026-01-27T13:56:21.474",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751337,1769522181546,-510.92689652,0.00043378,120,"2026-01-27T13:56:21.546",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751338,1769522181621,-500.0,0.00043378,120,"2026-01-27T13:56:21.621",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751339,1769522181695,-500.0,0.00043378,120,"2026-01-27T13:56:21.695",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751340,1769522181768,-500.0,0.00043378,120,"2026-01-27T13:56:21.768",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751341,1769522181844,-216.04799694,0.00043378,120,"2026-01-27T13:56:21.844",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751342,1769522181918,-500.0,0.00043378,120,"2026-01-27T13:56:21.918",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751343,1769522181991,-500.0,0.00043378,120,"2026-01-27T13:56:21.991",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751344,1769522182065,-500.0,0.00043378,120,"2026-01-27T13:56:22.065",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751345,1769522182136,-500.0,0.00043378,120,"2026-01-27T13:56:22.136",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751346,1769522182208,-500.0,0.00043378,120,"2026-01-27T13:56:22.208",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751347,1769522182278,-505.98418666,0.00043378,120,"2026-01-27T13:56:22.278",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751348,1769522182349,-394.46464213,0.00043378,120,"2026-01-27T13:56:22.349",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751349,1769522182418,-537.17204037,0.00043378,120,"2026-01-27T13:56:22.418",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751350,1769522182487,-612.48946221,0.00043378,120,"2026-01-27T13:56:22.487",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751351,1769522182556,-500.0,0.00043378,120,"2026-01-27T13:56:22.556",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751352,1769522182625,-500.0,0.00043378,120,"2026-01-27T13:56:22.625",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751353,1769522182695,-500.0,0.00043378,120,"2026-01-27T13:56:22.695",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751354,1769522182765,-500.0,0.00043378,120,"2026-01-27T13:56:22.765",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751355,1769522182842,-500.0,0.00043378,120,"2026-01-27T13:56:22.842",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751356,1769522182913,-500.0,0.00043378,120,"2026-01-27T13:56:22.913",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751357,1769522182983,-500.0,0.00043378,120,"2026-01-27T13:56:22.983",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751358,1769522183054,-500.0,0.00043378,120,"2026-01-27T13:56:23.054",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751359,1769522183128,-307.25363321,0.00043378,120,"2026-01-27T13:56:23.128",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751360,1769522183203,-500.0,0.00043378,120,"2026-01-27T13:56:23.203",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751361,1769522183277,-511.20311139,0.00043378,120,"2026-01-27T13:56:23.277",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751362,1769522183353,-517.05103764,0.00043378,120,"2026-01-27T13:56:23.353",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751363,1769522183426,-500.0,0.00043378,120,"2026-01-27T13:56:23.426",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751364,1769522183497,-500.0,0.00043378,120,"2026-01-27T13:56:23.497",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751365,1769522183570,-500.0,0.00043378,120,"2026-01-27T13:56:23.570",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751366,1769522183642,-507.59714237,0.00043378,120,"2026-01-27T13:56:23.642",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751367,1769522183715,-500.0,0.00043378,120,"2026-01-27T13:56:23.715",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751368,1769522183788,-500.0,0.00043378,120,"2026-01-27T13:56:23.788",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751369,1769522183863,-500.0,0.00043378,120,"2026-01-27T13:56:23.863",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751370,1769522183938,-500.0,0.00043378,120,"2026-01-27T13:56:23.938",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751371,1769522184011,-500.0,0.00043378,120,"2026-01-27T13:56:24.011",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751372,1769522184088,-504.85211026,0.00043378,120,"2026-01-27T13:56:24.088",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751373,1769522184163,-230.2166355,0.00043378,120,"2026-01-27T13:56:24.163",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751374,1769522184236,-500.0,0.00043378,120,"2026-01-27T13:56:24.236",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751375,1769522184308,-500.0,0.00043378,120,"2026-01-27T13:56:24.308",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751376,1769522184380,-506.42521479,0.00043378,120,"2026-01-27T13:56:24.380",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751377,1769522184452,-500.0,0.00043378,120,"2026-01-27T13:56:24.452",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751378,1769522184523,-500.0,0.00043378,120,"2026-01-27T13:56:24.523",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751379,1769522184595,-506.89979324,0.00043378,120,"2026-01-27T13:56:24.595",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751380,1769522184667,-500.0,0.00043378,120,"2026-01-27T13:56:24.667",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751381,1769522184736,-500.0,0.00043378,120,"2026-01-27T13:56:24.736",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751382,1769522184809,-500.0,0.00043378,120,"2026-01-27T13:56:24.809",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751383,1769522184880,-500.0,0.00043378,120,"2026-01-27T13:56:24.880",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751384,1769522184952,-500.0,0.00043378,120,"2026-01-27T13:56:24.952",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751385,1769522185025,-500.0,0.00043378,120,"2026-01-27T13:56:25.025",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751386,1769522185100,-500.0,0.00043378,120,"2026-01-27T13:56:25.100",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751387,1769522185477,-310.40199219,0.00043378,120,"2026-01-27T13:56:25.477",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751388,1769522185552,-512.24727366,0.00043378,120,"2026-01-27T13:56:25.552",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751389,1769522185626,-480.0,0.00043378,120,"2026-01-27T13:56:25.626",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751390,1769522185701,-557.79111085,0.00043378,120,"2026-01-27T13:56:25.701",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751391,1769522185775,-500.0,0.00043378,120,"2026-01-27T13:56:25.775",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751392,1769522185852,-595.46101439,0.00043378,120,"2026-01-27T13:56:25.852",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751393,1769522185928,-500.0,0.00043378,120,"2026-01-27T13:56:25.928",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751394,1769522186002,-500.0,0.00043378,120,"2026-01-27T13:56:26.002",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751395,1769522186075,-500.0,0.00043378,120,"2026-01-27T13:56:26.075",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751396,1769522186149,-507.17078005,0.00043378,120,"2026-01-27T13:56:26.149",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751397,1769522186224,-500.0,0.00043378,120,"2026-01-27T13:56:26.224",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751398,1769522186296,-500.0,0.00043378,120,"2026-01-27T13:56:26.296",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751399,1769522186369,-500.0,0.00043378,120,"2026-01-27T13:56:26.369",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751400,1769522186440,-500.0,0.00043378,120,"2026-01-27T13:56:26.440",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751401,1769522186517,-500.0,0.00043378,120,"2026-01-27T13:56:26.517",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751402,1769522186590,-531.01831091,0.00043378,120,"2026-01-27T13:56:26.590",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751403,1769522186664,-500.0,0.00043378,120,"2026-01-27T13:56:26.664",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751404,1769522186739,-500.0,0.00043378,120,"2026-01-27T13:56:26.739",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751405,1769522186814,-500.0,0.00043378,120,"2026-01-27T13:56:26.814",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751406,1769522186891,-500.0,0.00043378,120,"2026-01-27T13:56:26.891",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751407,1769522186966,-500.0,0.00043378,120,"2026-01-27T13:56:26.966",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751408,1769522187041,-198.61696014,0.00043378,120,"2026-01-27T13:56:27.041",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751409,1769522187122,-500.0,0.00043378,120,"2026-01-27T13:56:27.122",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751410,1769522187202,-500.0,0.00043378,120,"2026-01-27T13:56:27.202",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751411,1769522187280,-615.18631098,0.00043378,120,"2026-01-27T13:56:27.280",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751412,1769522187355,-500.0,0.00043378,120,"2026-01-27T13:56:27.355",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751413,1769522187430,-500.0,0.00043378,120,"2026-01-27T13:56:27.430",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751414,1769522187503,-500.0,0.00043378,120,"2026-01-27T13:56:27.503",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751415,1769522187576,-500.0,0.00043378,120,"2026-01-27T13:56:27.576",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751416,1769522187651,-500.0,0.00043378,120,"2026-01-27T13:56:27.651",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751417,1769522187728,-500.0,0.00043378,120,"2026-01-27T13:56:27.728",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751418,1769522187809,-500.0,0.00043378,120,"2026-01-27T13:56:27.809",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751419,1769522187885,-500.0,0.00043378,120,"2026-01-27T13:56:27.885",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751420,1769522187961,-500.0,0.00043378,120,"2026-01-27T13:56:27.961",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751421,1769522188038,-221.06926998,0.00043378,120,"2026-01-27T13:56:28.038",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751422,1769522188117,-500.0,0.00043378,120,"2026-01-27T13:56:28.117",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751423,1769522188199,-500.0,0.00043378,120,"2026-01-27T13:56:28.199",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751424,1769522188275,-500.0,0.00043378,120,"2026-01-27T13:56:28.275",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751425,1769522188348,-500.0,0.00043378,120,"2026-01-27T13:56:28.348",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751426,1769522188419,-500.0,0.00043378,120,"2026-01-27T13:56:28.419",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751427,1769522188495,-500.0,0.00043378,120,"2026-01-27T13:56:28.495",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751428,1769522188570,-379.63548715,0.00043378,120,"2026-01-27T13:56:28.570",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751429,1769522188641,-500.0,0.00043378,120,"2026-01-27T13:56:28.641",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751430,1769522188712,-500.0,0.00043378,120,"2026-01-27T13:56:28.712",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751431,1769522188785,-500.0,0.00043378,120,"2026-01-27T13:56:28.785",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751432,1769522188866,-500.0,0.00043378,120,"2026-01-27T13:56:28.866",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751433,1769522188940,-500.0,0.00043378,120,"2026-01-27T13:56:28.940",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751434,1769522189011,-500.0,0.00043378,120,"2026-01-27T13:56:29.011",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751435,1769522189085,-500.0,0.00043378,120,"2026-01-27T13:56:29.085",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751436,1769522189160,-621.16048899,0.00043378,120,"2026-01-27T13:56:29.160",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751437,1769522189234,-500.0,0.00043378,120,"2026-01-27T13:56:29.234",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751438,1769522189308,-500.0,0.00043378,120,"2026-01-27T13:56:29.308",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751439,1769522189382,-500.0,0.00043378,120,"2026-01-27T13:56:29.382",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751440,1769522189456,-500.0,0.00043378,120,"2026-01-27T13:56:29.456",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751441,1769522189529,-500.0,0.00043378,120,"2026-01-27T13:56:29.529",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751442,1769522189600,-500.0,0.00043378,120,"2026-01-27T13:56:29.600",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751443,1769522189671,-500.0,0.00043378,120,"2026-01-27T13:56:29.671",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751444,1769522189743,-500.0,0.00043378,120,"2026-01-27T13:56:29.743",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751445,1769522189817,-500.0,0.00043378,120,"2026-01-27T13:56:29.817",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751446,1769522189890,-500.0,0.00043378,120,"2026-01-27T13:56:29.890",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751447,1769522189962,-217.50696723,0.00043378,120,"2026-01-27T13:56:29.962",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751448,1769522190034,-388.92657085,0.00043378,120,"2026-01-27T13:56:30.034",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751449,1769522190110,-501.64988223,0.00043378,120,"2026-01-27T13:56:30.110",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751450,1769522190195,-522.15446017,0.00043378,120,"2026-01-27T13:56:30.195",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751451,1769522190270,-500.0,0.00043378,120,"2026-01-27T13:56:30.270",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751452,1769522190343,-500.0,0.00043378,120,"2026-01-27T13:56:30.343",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751453,1769522190417,-500.0,0.00043378,120,"2026-01-27T13:56:30.417",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751454,1769522190489,-502.15410271,0.00043378,120,"2026-01-27T13:56:30.489",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751455,1769522190563,-500.0,0.00043378,120,"2026-01-27T13:56:30.563",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751456,1769522190639,-400.0,0.00043378,120,"2026-01-27T13:56:30.639",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751457,1769522190711,-503.02003012,0.00043378,120,"2026-01-27T13:56:30.711",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751458,1769522190783,-502.58914764,0.00043378,120,"2026-01-27T13:56:30.783",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751459,1769522190857,-145492.65984381,0.00043378,30,"2026-01-27T13:56:30.857",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751460,1769522190931,-500.0,0.00043378,120,"2026-01-27T13:56:30.931",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751461,1769522191003,-503.07093087,0.00043378,120,"2026-01-27T13:56:31.003",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751462,1769522191080,-531.70401336,0.00043378,120,"2026-01-27T13:56:31.080",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751463,1769522191155,-406.5390068,0.00043378,30,"2026-01-27T13:56:31.155",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751464,1769522191231,-543.23256166,0.00043378,30,"2026-01-27T13:56:31.231",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751465,1769522191308,-406.15683085,0.00043378,30,"2026-01-27T13:56:31.308",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751466,1769522191382,-441.97100999,0.00043378,91,"2026-01-27T13:56:31.382",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751467,1769522191456,-643.90186281,0.00043378,60,"2026-01-27T13:56:31.456",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751468,1769522191529,-522.55787184,0.00043378,30,"2026-01-27T13:56:31.529",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751469,1769522191602,-218.91437541,0.00043378,120,"2026-01-27T13:56:31.602",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751470,1769522191673,-731.49185524,0.00043378,120,"2026-01-27T13:56:31.673",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751471,1769522191747,-788.24370481,0.00043378,30,"2026-01-27T13:56:31.747",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751472,1769522191821,-1095.67098915,0.00043378,30,"2026-01-27T13:56:31.821",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751473,1769522191895,-1482.9925741,0.00043378,30,"2026-01-27T13:56:31.895",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751474,1769522191969,-170.18281338,0.00043378,30,"2026-01-27T13:56:31.969",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751475,1769522192042,-1013.42822893,0.00043378,120,"2026-01-27T13:56:32.042",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751476,1769522192115,-360.40151641,0.00043378,120,"2026-01-27T13:56:32.115",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751477,1769522192187,-378.12542527,0.00043378,120,"2026-01-27T13:56:32.187",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751478,1769522192259,-557.32049767,0.00043378,30,"2026-01-27T13:56:32.259",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751479,1769522192332,-270.93317086,0.00043378,30,"2026-01-27T13:56:32.332",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751480,1769522192404,-376.27348075,0.00043378,90,"2026-01-27T13:56:32.404",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751481,1769522192477,-885.67361641,0.00043378,120,"2026-01-27T13:56:32.477",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751482,1769522192922,-284.5926299,0.00043378,120,"2026-01-27T13:56:32.922",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751483,1769522192997,-487.25848632,0.00043378,120,"2026-01-27T13:56:32.997",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751484,1769522193070,-221.4082772,0.00043378,30,"2026-01-27T13:56:33.070",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751485,1769522193145,-172.88296317,0.00043378,30,"2026-01-27T13:56:33.145",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751486,1769522193218,-869.22660449,0.00043378,120,"2026-01-27T13:56:33.218",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751487,1769522193296,-192.95913557,0.00043378,120,"2026-01-27T13:56:33.296",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751488,1769522193371,-374.63776215,0.00043378,30,"2026-01-27T13:56:33.371",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751489,1769522193446,-501.45103983,0.00043378,120,"2026-01-27T13:56:33.446",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751490,1769522193523,-278.03078055,0.00043378,30,"2026-01-27T13:56:33.523",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751491,1769522193597,-1226.12638514,0.00043378,120,"2026-01-27T13:56:33.597",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751492,1769522193672,-441.73769912,0.00043378,120,"2026-01-27T13:56:33.672",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751493,1769522193747,-417.65275421,0.00043378,120,"2026-01-27T13:56:33.747",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751494,1769522193822,-270.07408224,0.00043378,30,"2026-01-27T13:56:33.822",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751495,1769522193901,-677.87160124,0.00043378,30,"2026-01-27T13:56:33.901",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751496,1769522193977,-287.03992212,0.00043378,120,"2026-01-27T13:56:33.977",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751497,1769522194054,-303.61589168,0.00043378,120,"2026-01-27T13:56:34.054",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751498,1769522194130,-155.08287664,0.00043378,120,"2026-01-27T13:56:34.130",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751499,1769522194206,-367.35885609,0.00043378,120,"2026-01-27T13:56:34.206",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751500,1769522194282,-624.7489783,0.00043378,120,"2026-01-27T13:56:34.282",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751501,1769522194355,-812.56510542,0.00043378,120,"2026-01-27T13:56:34.355",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751502,1769522194427,-175.43698638,0.00043378,120,"2026-01-27T13:56:34.427",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751503,1769522194500,-385.4676803,0.00043378,120,"2026-01-27T13:56:34.500",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751504,1769522194580,-173.54474412,0.00043378,120,"2026-01-27T13:56:34.580",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751505,1769522194657,-270.70246331,0.00043378,120,"2026-01-27T13:56:34.657",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751506,1769522194739,-276.48142816,0.00043378,30,"2026-01-27T13:56:34.739",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751507,1769522194814,-529.49572674,0.00043378,120,"2026-01-27T13:56:34.814",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751508,1769522194888,-265.13589981,0.00043378,120,"2026-01-27T13:56:34.888",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751509,1769522194964,-248.02782185,0.00043378,120,"2026-01-27T13:56:34.964",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751510,1769522195037,-295.13349089,0.00043378,30,"2026-01-27T13:56:35.037",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751511,1769522195112,-414.79708245,0.00043378,120,"2026-01-27T13:56:35.112",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751512,1769522195186,-390.52426481,0.00043378,30,"2026-01-27T13:56:35.186",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751513,1769522195260,-387.56103736,0.00043378,30,"2026-01-27T13:56:35.260",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751514,1769522195339,-500.0,0.00043378,120,"2026-01-27T13:56:35.339",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751515,1769522195412,-500.0,0.00043378,120,"2026-01-27T13:56:35.412",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751516,1769522195485,-500.0,0.00043378,120,"2026-01-27T13:56:35.485",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751517,1769522195559,-500.0,0.00043378,120,"2026-01-27T13:56:35.559",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751518,1769522195633,-500.0,0.00043378,120,"2026-01-27T13:56:35.633",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751519,1769522195705,-500.0,0.00043378,120,"2026-01-27T13:56:35.705",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751520,1769522195779,-500.0,0.00043378,120,"2026-01-27T13:56:35.779",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751521,1769522195855,-500.0,0.00043378,120,"2026-01-27T13:56:35.855",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751522,1769522195932,-500.0,0.00043378,120,"2026-01-27T13:56:35.932",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751523,1769522196008,-500.0,0.00043378,120,"2026-01-27T13:56:36.008",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751524,1769522196083,-500.0,0.00043378,120,"2026-01-27T13:56:36.083",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751525,1769522196157,-500.0,0.00043378,120,"2026-01-27T13:56:36.157",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751526,1769522196234,-500.0,0.00043378,120,"2026-01-27T13:56:36.234",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751527,1769522196308,-500.0,0.00043378,120,"2026-01-27T13:56:36.308",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751528,1769522196378,-500.0,0.00043378,120,"2026-01-27T13:56:36.378",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751529,1769522196451,-500.0,0.00043378,120,"2026-01-27T13:56:36.451",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751530,1769522196523,-500.0,0.00043378,120,"2026-01-27T13:56:36.523",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751531,1769522196596,-520.45373284,0.00043378,120,"2026-01-27T13:56:36.596",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751532,1769522196675,-200.96945904,0.00043378,120,"2026-01-27T13:56:36.675",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751533,1769522196747,-1000.0,0.00043378,120,"2026-01-27T13:56:36.747",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751534,1769522196821,-267.82034679,0.00043378,120,"2026-01-27T13:56:36.821",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751535,1769522196897,-373.90323908,0.00043378,120,"2026-01-27T13:56:36.897",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751536,1769522196970,-302.54131366,0.00043378,120,"2026-01-27T13:56:36.970",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751537,1769522197043,-331.81570639,0.00043378,120,"2026-01-27T13:56:37.043",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751538,1769522197118,-360.45077191,0.00043378,30,"2026-01-27T13:56:37.118",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751539,1769522197194,-320.80577024,0.00043378,120,"2026-01-27T13:56:37.194",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751540,1769522197273,-284.14031035,0.00043378,30,"2026-01-27T13:56:37.273",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751541,1769522197349,-210.33839077,0.00043378,30,"2026-01-27T13:56:37.349",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751542,1769522197424,-183.76545718,0.00043378,30,"2026-01-27T13:56:37.424",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751543,1769522197498,-251.25291465,0.00043378,120,"2026-01-27T13:56:37.498",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751544,1769522197572,-164.99188867,0.00043378,120,"2026-01-27T13:56:37.572",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751545,1769522197645,-860.91869603,0.00043378,30,"2026-01-27T13:56:37.645",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751546,1769522197721,-286.1832752,0.00043378,30,"2026-01-27T13:56:37.721",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751547,1769522197796,-1185.76794929,0.00043378,120,"2026-01-27T13:56:37.796",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751548,1769522197874,-875.82457471,0.00043378,30,"2026-01-27T13:56:37.874",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751549,1769522197950,-182.74414215,0.00043378,120,"2026-01-27T13:56:37.950",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751550,1769522198024,-363.93333014,0.00043378,30,"2026-01-27T13:56:38.024",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751551,1769522198099,-181.86541434,0.00043378,120,"2026-01-27T13:56:38.099",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751552,1769522198176,-266.62921572,0.00043378,120,"2026-01-27T13:56:38.176",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751553,1769522198252,-409.43738454,0.00043378,120,"2026-01-27T13:56:38.252",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751554,1769522198326,-518.35040794,0.00043378,120,"2026-01-27T13:56:38.326",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751555,1769522198400,-180.98097899,0.00043378,120,"2026-01-27T13:56:38.400",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751556,1769522198473,-156.97093751,0.00043378,30,"2026-01-27T13:56:38.473",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751557,1769522198544,-708.74372914,0.00043378,120,"2026-01-27T13:56:38.544",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751558,1769522198616,-553.22652926,0.00043378,120,"2026-01-27T13:56:38.616",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751559,1769522198686,-548.34566929,0.00043378,120,"2026-01-27T13:56:38.686",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751560,1769522198758,-303.4463819,0.00043378,120,"2026-01-27T13:56:38.758",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751561,1769522198838,-691.71988086,0.00043378,120,"2026-01-27T13:56:38.838",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751562,1769522198913,-321.59158568,0.00043378,120,"2026-01-27T13:56:38.913",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751563,1769522198987,-1243.89548476,0.00043378,30,"2026-01-27T13:56:38.987",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751564,1769522199064,-614.63861731,0.00043378,120,"2026-01-27T13:56:39.064",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751565,1769522199143,-398.07598162,0.00043378,120,"2026-01-27T13:56:39.143",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751566,1769522199220,-197.1519237,0.00043378,120,"2026-01-27T13:56:39.220",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751567,1769522199296,-2019.18081783,0.00043378,120,"2026-01-27T13:56:39.296",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751568,1769522199368,-871.85250151,0.00043378,30,"2026-01-27T13:56:39.368",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751569,1769522199440,-787.72502985,0.00043378,30,"2026-01-27T13:56:39.440",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751570,1769522199512,-275.06991874,0.00043378,120,"2026-01-27T13:56:39.512",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751571,1769522199581,-482.96720416,0.00043378,60,"2026-01-27T13:56:39.581",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751572,1769522199653,-694.95651441,0.00043378,120,"2026-01-27T13:56:39.653",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751573,1769522199724,-264.07241358,0.00043378,120,"2026-01-27T13:56:39.724",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751574,1769522199795,-406.70341555,0.00043378,30,"2026-01-27T13:56:39.795",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751575,1769522199870,-478.85581437,0.00043378,120,"2026-01-27T13:56:39.870",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751576,1769522199944,-510.98525742,0.00043378,120,"2026-01-27T13:56:39.944",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751577,1769522200017,-200.51680915,0.00043378,30,"2026-01-27T13:56:40.017",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751578,1769522200406,-495.03707833,0.00043378,30,"2026-01-27T13:56:40.406",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751579,1769522200479,-500.0,0.00043378,120,"2026-01-27T13:56:40.479",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751580,1769522200554,-154.85416473,0.00043378,120,"2026-01-27T13:56:40.554",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751581,1769522200628,-217.25512803,0.00043378,120,"2026-01-27T13:56:40.628",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751582,1769522200701,-806.5211289,0.00043378,120,"2026-01-27T13:56:40.701",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751583,1769522200774,-371.49222429,0.00043378,55,"2026-01-27T13:56:40.774",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751584,1769522200847,-284.26121265,0.00043378,120,"2026-01-27T13:56:40.847",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751585,1769522200923,-927.17603334,0.00043378,30,"2026-01-27T13:56:40.923",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751586,1769522200999,-349.59355477,0.00043378,120,"2026-01-27T13:56:40.999",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751587,1769522201075,-180.55028991,0.00043378,120,"2026-01-27T13:56:41.075",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751588,1769522201151,-588.44790424,0.00043378,30,"2026-01-27T13:56:41.151",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751589,1769522201226,-484.00162733,0.00043378,120,"2026-01-27T13:56:41.226",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751590,1769522201301,-482.54664504,0.00043378,120,"2026-01-27T13:56:41.301",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751591,1769522201377,-500.0,0.00043378,120,"2026-01-27T13:56:41.377",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751592,1769522201454,-500.0,0.00043378,120,"2026-01-27T13:56:41.454",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751593,1769522201530,-500.0,0.00043378,120,"2026-01-27T13:56:41.530",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751594,1769522201604,-580.0,0.00043378,120,"2026-01-27T13:56:41.604",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751595,1769522201676,-500.0,0.00043378,120,"2026-01-27T13:56:41.676",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751596,1769522201751,-500.0,0.00043378,120,"2026-01-27T13:56:41.751",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751597,1769522201829,-500.0,0.00043378,120,"2026-01-27T13:56:41.829",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751598,1769522201905,-500.0,0.00043378,120,"2026-01-27T13:56:41.905",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751599,1769522201981,-500.0,0.00043378,120,"2026-01-27T13:56:41.981",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751600,1769522202057,-500.0,0.00043378,120,"2026-01-27T13:56:42.057",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751601,1769522202134,-500.0,0.00043378,120,"2026-01-27T13:56:42.134",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751602,1769522202209,-500.0,0.00043378,120,"2026-01-27T13:56:42.209",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751603,1769522202285,-500.0,0.00043378,120,"2026-01-27T13:56:42.285",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751604,1769522202359,-500.0,0.00043378,120,"2026-01-27T13:56:42.359",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751605,1769522202432,-500.0,0.00043378,120,"2026-01-27T13:56:42.432",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751606,1769522202505,-500.0,0.00043378,120,"2026-01-27T13:56:42.505",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751607,1769522202578,-500.0,0.00043378,120,"2026-01-27T13:56:42.578",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751608,1769522202652,-500.0,0.00043378,120,"2026-01-27T13:56:42.652",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751609,1769522202726,-500.0,0.00043378,120,"2026-01-27T13:56:42.726",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751610,1769522202800,-500.0,0.00043378,120,"2026-01-27T13:56:42.800",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751611,1769522202879,-500.0,0.00043378,120,"2026-01-27T13:56:42.879",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751612,1769522202953,-500.0,0.00043378,120,"2026-01-27T13:56:42.953",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751613,1769522203027,-500.0,0.00043378,120,"2026-01-27T13:56:43.027",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751614,1769522203102,-519.04182249,0.00043378,120,"2026-01-27T13:56:43.102",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751615,1769522203178,-192.62015515,0.00043378,120,"2026-01-27T13:56:43.178",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751616,1769522203252,-500.0,0.00043378,120,"2026-01-27T13:56:43.252",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751617,1769522203325,-790.14,0.00043378,120,"2026-01-27T13:56:43.325",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751618,1769522203399,-790.14,0.00043378,120,"2026-01-27T13:56:43.399",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751619,1769522203471,-790.14,0.00043378,120,"2026-01-27T13:56:43.471",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751620,1769522203544,-790.14,0.00043378,120,"2026-01-27T13:56:43.544",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751621,1769522203619,-790.14,0.00043378,120,"2026-01-27T13:56:43.619",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751622,1769522203692,-790.14,0.00043378,120,"2026-01-27T13:56:43.692",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751623,1769522203765,-790.14,0.00043378,120,"2026-01-27T13:56:43.765",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751624,1769522203840,-790.14,0.00043378,120,"2026-01-27T13:56:43.840",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751625,1769522203918,-790.14,0.00043378,120,"2026-01-27T13:56:43.918",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751626,1769522203991,-790.14,0.00043378,120,"2026-01-27T13:56:43.991",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751627,1769522204065,-790.14,0.00043378,120,"2026-01-27T13:56:44.065",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751628,1769522204139,-790.14,0.00043378,120,"2026-01-27T13:56:44.139",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751629,1769522204213,-790.14,0.00043378,120,"2026-01-27T13:56:44.213",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751630,1769522204287,-790.14,0.00043378,120,"2026-01-27T13:56:44.287",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751631,1769522204361,-790.14,0.00043378,120,"2026-01-27T13:56:44.361",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751632,1769522204433,-790.14,0.00043378,120,"2026-01-27T13:56:44.433",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751633,1769522204506,-790.14,0.00043378,120,"2026-01-27T13:56:44.506",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751634,1769522204578,-790.14,0.00043378,120,"2026-01-27T13:56:44.578",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751635,1769522204651,-790.14,0.00043378,120,"2026-01-27T13:56:44.651",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751636,1769522204724,-790.14,0.00043378,120,"2026-01-27T13:56:44.724",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751637,1769522204797,-790.14,0.00043378,120,"2026-01-27T13:56:44.797",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751638,1769522204877,-790.14,0.00043378,120,"2026-01-27T13:56:44.877",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751639,1769522204953,-790.14,0.00043378,120,"2026-01-27T13:56:44.953",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751640,1769522205028,-790.15842331,0.00043378,120,"2026-01-27T13:56:45.028",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751641,1769522205102,-500.0,0.00043378,120,"2026-01-27T13:56:45.102",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751642,1769522205179,-500.0,0.00043378,120,"2026-01-27T13:56:45.179",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751643,1769522205252,-562.06,0.00043378,120,"2026-01-27T13:56:45.252",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751644,1769522205324,-965.04,0.00043378,120,"2026-01-27T13:56:45.324",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751645,1769522205398,-200.13,0.00043378,120,"2026-01-27T13:56:45.398",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751646,1769522205471,-500.0,0.00043378,120,"2026-01-27T13:56:45.471",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751647,1769522205543,-567.21,0.00043378,120,"2026-01-27T13:56:45.543",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751648,1769522205615,-198.68571994,0.00043378,120,"2026-01-27T13:56:45.615",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751649,1769522205688,-231.85635308,0.00043378,120,"2026-01-27T13:56:45.688",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751650,1769522205762,-500.0,0.00043378,120,"2026-01-27T13:56:45.762",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751651,1769522205838,-500.0,0.00043378,120,"2026-01-27T13:56:45.838",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751652,1769522205916,-3485.84,0.00043378,120,"2026-01-27T13:56:45.916",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751653,1769522205991,-3485.84,0.00043378,120,"2026-01-27T13:56:45.991",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751654,1769522206066,-3485.84,0.00043378,120,"2026-01-27T13:56:46.066",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751655,1769522206141,-3485.84,0.00043378,120,"2026-01-27T13:56:46.141",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751656,1769522206214,-3485.84,0.00043378,120,"2026-01-27T13:56:46.214",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751657,1769522206288,-3485.84,0.00043378,120,"2026-01-27T13:56:46.288",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751658,1769522206361,-3485.84,0.00043378,120,"2026-01-27T13:56:46.361",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751659,1769522206434,-3485.84,0.00043378,120,"2026-01-27T13:56:46.434",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751660,1769522206507,-3485.84,0.00043378,120,"2026-01-27T13:56:46.507",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751661,1769522206580,-3485.84,0.00043378,120,"2026-01-27T13:56:46.580",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751662,1769522206652,-3485.84,0.00043378,120,"2026-01-27T13:56:46.652",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751663,1769522206728,-3485.84,0.00043378,120,"2026-01-27T13:56:46.728",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751664,1769522206803,-3485.84,0.00043378,120,"2026-01-27T13:56:46.803",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751665,1769522206882,-3485.84,0.00043378,120,"2026-01-27T13:56:46.882",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751666,1769522206957,-3485.84,0.00043378,120,"2026-01-27T13:56:46.957",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751667,1769522207035,-3485.84,0.00043378,120,"2026-01-27T13:56:47.035",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751668,1769522207110,-3485.84,0.00043378,120,"2026-01-27T13:56:47.110",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751669,1769522207186,-3485.84,0.00043378,120,"2026-01-27T13:56:47.186",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751670,1769522207263,-3485.84,0.00043378,120,"2026-01-27T13:56:47.263",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751671,1769522207337,-3485.84,0.00043378,120,"2026-01-27T13:56:47.337",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751672,1769522207411,-3485.84,0.00043378,120,"2026-01-27T13:56:47.411",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751673,1769522207702,-3485.84,0.00043378,120,"2026-01-27T13:56:47.702",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751674,1769522207780,-3485.84,0.00043378,120,"2026-01-27T13:56:47.780",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751675,1769522207868,-3485.89711905,0.00043378,120,"2026-01-27T13:56:47.868",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751676,1769522207947,-4084.17,0.00043378,120,"2026-01-27T13:56:47.947",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751677,1769522208038,-4084.17,0.00043378,120,"2026-01-27T13:56:48.038",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751678,1769522208115,-4084.17,0.00043378,120,"2026-01-27T13:56:48.115",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751679,1769522208193,-4084.17,0.00043378,120,"2026-01-27T13:56:48.193",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751680,1769522208269,-4084.17,0.00043378,120,"2026-01-27T13:56:48.269",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751681,1769522208343,-4084.17,0.00043378,120,"2026-01-27T13:56:48.343",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751682,1769522208416,-4084.17,0.00043378,120,"2026-01-27T13:56:48.416",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751683,1769522208489,-4084.17,0.00043378,120,"2026-01-27T13:56:48.489",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751684,1769522208562,-4084.17,0.00043378,120,"2026-01-27T13:56:48.562",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751685,1769522208637,-4084.17,0.00043378,120,"2026-01-27T13:56:48.637",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751686,1769522208710,-4084.17,0.00043378,120,"2026-01-27T13:56:48.710",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751687,1769522208784,-4084.17,0.00043378,120,"2026-01-27T13:56:48.784",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751688,1769522208861,-4084.17,0.00043378,120,"2026-01-27T13:56:48.861",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751689,1769522208937,-4084.17,0.00043378,120,"2026-01-27T13:56:48.937",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751690,1769522209014,-4084.17,0.00043378,120,"2026-01-27T13:56:49.014",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751691,1769522209092,-4084.17,0.00043378,120,"2026-01-27T13:56:49.092",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751692,1769522209169,-4084.17,0.00043378,120,"2026-01-27T13:56:49.169",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751693,1769522209245,-4084.17,0.00043378,120,"2026-01-27T13:56:49.245",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751694,1769522209319,-4084.17,0.00043378,120,"2026-01-27T13:56:49.319",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751695,1769522209394,-4084.17,0.00043378,120,"2026-01-27T13:56:49.394",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751696,1769522209469,-4084.17,0.00043378,120,"2026-01-27T13:56:49.469",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751697,1769522209543,-4084.17,0.00043378,120,"2026-01-27T13:56:49.543",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751698,1769522209617,-4084.17,0.00043378,120,"2026-01-27T13:56:49.617",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751699,1769522209695,-4084.34609605,0.00043378,120,"2026-01-27T13:56:49.695",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751700,1769522209771,-4509.17,0.00043378,120,"2026-01-27T13:56:49.771",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751701,1769522209848,-4509.17,0.00043378,120,"2026-01-27T13:56:49.848",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751702,1769522209929,-4509.17,0.00043378,120,"2026-01-27T13:56:49.929",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751703,1769522210008,-4509.17,0.00043378,120,"2026-01-27T13:56:50.008",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751704,1769522210083,-4509.17,0.00043378,120,"2026-01-27T13:56:50.083",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751705,1769522210159,-4509.17,0.00043378,120,"2026-01-27T13:56:50.159",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751706,1769522210234,-4509.17,0.00043378,120,"2026-01-27T13:56:50.234",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751707,1769522210308,-4509.17,0.00043378,120,"2026-01-27T13:56:50.308",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751708,1769522210382,-4509.17,0.00043378,120,"2026-01-27T13:56:50.382",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751709,1769522210455,-4509.17,0.00043378,120,"2026-01-27T13:56:50.455",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751710,1769522210528,-4509.17,0.00043378,120,"2026-01-27T13:56:50.528",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751711,1769522210598,-4509.17,0.00043378,120,"2026-01-27T13:56:50.598",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751712,1769522210673,-4509.17,0.00043378,120,"2026-01-27T13:56:50.673",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751713,1769522210746,-4509.17,0.00043378,120,"2026-01-27T13:56:50.746",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751714,1769522210819,-4509.17,0.00043378,120,"2026-01-27T13:56:50.819",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751715,1769522210894,-4509.17,0.00043378,120,"2026-01-27T13:56:50.894",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751716,1769522210966,-4509.17,0.00043378,120,"2026-01-27T13:56:50.966",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751717,1769522211040,-4509.17,0.00043378,120,"2026-01-27T13:56:51.040",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751718,1769522211118,-4509.17,0.00043378,120,"2026-01-27T13:56:51.118",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751719,1769522211192,-4509.17,0.00043378,120,"2026-01-27T13:56:51.192",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751720,1769522211267,-4509.17,0.00043378,120,"2026-01-27T13:56:51.267",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751721,1769522211339,-4509.17,0.00043378,120,"2026-01-27T13:56:51.339",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751722,1769522211410,-4509.17,0.00043378,120,"2026-01-27T13:56:51.410",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751723,1769522211482,-4509.17458244,0.00043378,120,"2026-01-27T13:56:51.482",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751724,1769522211556,-4944.91,0.00043378,120,"2026-01-27T13:56:51.556",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751725,1769522211631,-4944.91,0.00043378,120,"2026-01-27T13:56:51.631",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751726,1769522211704,-4944.91,0.00043378,120,"2026-01-27T13:56:51.704",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751727,1769522211779,-4944.91,0.00043378,120,"2026-01-27T13:56:51.779",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751728,1769522211853,-4944.91,0.00043378,120,"2026-01-27T13:56:51.853",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751729,1769522211928,-4944.91,0.00043378,120,"2026-01-27T13:56:51.928",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751730,1769522212000,-4944.91,0.00043378,120,"2026-01-27T13:56:52.000",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751731,1769522212074,-4944.91,0.00043378,120,"2026-01-27T13:56:52.074",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751732,1769522212145,-4944.91,0.00043378,120,"2026-01-27T13:56:52.145",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751733,1769522212215,-4944.91,0.00043378,120,"2026-01-27T13:56:52.215",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751734,1769522212284,-4944.91,0.00043378,120,"2026-01-27T13:56:52.284",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751735,1769522212354,-4944.91,0.00043378,120,"2026-01-27T13:56:52.354",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751736,1769522212425,-4944.91,0.00043378,120,"2026-01-27T13:56:52.425",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751737,1769522212496,-4944.91,0.00043378,120,"2026-01-27T13:56:52.496",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751738,1769522212564,-4944.91,0.00043378,120,"2026-01-27T13:56:52.564",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751739,1769522212632,-4944.91,0.00043378,120,"2026-01-27T13:56:52.632",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751740,1769522212701,-4944.91,0.00043378,120,"2026-01-27T13:56:52.701",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751741,1769522212774,-4944.91,0.00043378,120,"2026-01-27T13:56:52.774",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751742,1769522212858,-4944.91,0.00043378,120,"2026-01-27T13:56:52.858",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751743,1769522212931,-4944.91,0.00043378,120,"2026-01-27T13:56:52.931",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751744,1769522213002,-4944.91,0.00043378,120,"2026-01-27T13:56:53.002",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751745,1769522213074,-4944.91,0.00043378,120,"2026-01-27T13:56:53.074",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751746,1769522213149,-4944.91,0.00043378,120,"2026-01-27T13:56:53.149",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751747,1769522213222,-4944.95774558,0.00043378,120,"2026-01-27T13:56:53.222",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751748,1769522213295,-3472.08,0.00043378,120,"2026-01-27T13:56:53.295",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751749,1769522213368,-3472.08,0.00043378,120,"2026-01-27T13:56:53.368",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751750,1769522213442,-3472.08,0.00043378,120,"2026-01-27T13:56:53.442",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751751,1769522213514,-3472.08,0.00043378,120,"2026-01-27T13:56:53.514",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751752,1769522213586,-3472.08,0.00043378,120,"2026-01-27T13:56:53.586",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751753,1769522213657,-3472.08,0.00043378,120,"2026-01-27T13:56:53.657",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751754,1769522213729,-3472.08,0.00043378,120,"2026-01-27T13:56:53.729",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751755,1769522213803,-3472.08,0.00043378,120,"2026-01-27T13:56:53.803",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751756,1769522213882,-3472.08,0.00043378,120,"2026-01-27T13:56:53.882",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751757,1769522213962,-3472.08,0.00043378,120,"2026-01-27T13:56:53.962",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751758,1769522214037,-3472.08,0.00043378,120,"2026-01-27T13:56:54.037",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751759,1769522214117,-3472.08,0.00043378,120,"2026-01-27T13:56:54.117",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751760,1769522214190,-3472.08,0.00043378,120,"2026-01-27T13:56:54.190",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751761,1769522214263,-3472.08,0.00043378,120,"2026-01-27T13:56:54.263",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751762,1769522214334,-3472.08,0.00043378,120,"2026-01-27T13:56:54.334",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751763,1769522214405,-3472.08,0.00043378,120,"2026-01-27T13:56:54.405",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751764,1769522214475,-3472.08,0.00043378,120,"2026-01-27T13:56:54.475",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751765,1769522214550,-3472.08,0.00043378,120,"2026-01-27T13:56:54.550",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751766,1769522214622,-3472.08,0.00043378,120,"2026-01-27T13:56:54.622",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751767,1769522215060,-3472.08,0.00043378,120,"2026-01-27T13:56:55.060",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751768,1769522215142,-3472.08,0.00043378,120,"2026-01-27T13:56:55.142",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751769,1769522215217,-3472.08,0.00043378,120,"2026-01-27T13:56:55.217",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751770,1769522215292,-3472.08,0.00043378,120,"2026-01-27T13:56:55.292",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751771,1769522215365,-3472.19031778,0.00043378,120,"2026-01-27T13:56:55.365",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751772,1769522215437,-3668.89,0.00043378,120,"2026-01-27T13:56:55.437",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751773,1769522215510,-3668.89,0.00043378,120,"2026-01-27T13:56:55.510",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751774,1769522215583,-3668.89,0.00043378,120,"2026-01-27T13:56:55.583",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751775,1769522215655,-3668.89,0.00043378,120,"2026-01-27T13:56:55.655",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751776,1769522215728,-3668.89,0.00043378,120,"2026-01-27T13:56:55.728",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751777,1769522215801,-3668.89,0.00043378,120,"2026-01-27T13:56:55.801",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751778,1769522215882,-3668.89,0.00043378,120,"2026-01-27T13:56:55.882",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751779,1769522215957,-3668.89,0.00043378,120,"2026-01-27T13:56:55.957",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751780,1769522216032,-3668.89,0.00043378,120,"2026-01-27T13:56:56.032",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751781,1769522216107,-3668.89,0.00043378,120,"2026-01-27T13:56:56.107",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751782,1769522216182,-3668.89,0.00043378,120,"2026-01-27T13:56:56.182",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751783,1769522216256,-3668.89,0.00043378,120,"2026-01-27T13:56:56.256",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751784,1769522216334,-3668.89,0.00043378,120,"2026-01-27T13:56:56.334",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751785,1769522216410,-3668.89,0.00043378,120,"2026-01-27T13:56:56.410",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751786,1769522216486,-3668.89,0.00043378,120,"2026-01-27T13:56:56.486",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751787,1769522216563,-3668.89,0.00043378,120,"2026-01-27T13:56:56.563",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751788,1769522216637,-3668.89,0.00043378,120,"2026-01-27T13:56:56.637",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751789,1769522216711,-3668.89,0.00043378,120,"2026-01-27T13:56:56.711",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751790,1769522216785,-3668.89,0.00043378,120,"2026-01-27T13:56:56.785",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751791,1769522216861,-3668.89,0.00043378,120,"2026-01-27T13:56:56.861",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751792,1769522216940,-3668.89,0.00043378,120,"2026-01-27T13:56:56.940",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751793,1769522217015,-3668.89,0.00043378,120,"2026-01-27T13:56:57.015",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751794,1769522217089,-3668.89,0.00043378,120,"2026-01-27T13:56:57.089",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751795,1769522217164,-3669.12340154,0.00043378,120,"2026-01-27T13:56:57.164",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751796,1769522217238,-3390.61,0.00043378,120,"2026-01-27T13:56:57.238",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751797,1769522217311,-3390.61,0.00043378,120,"2026-01-27T13:56:57.311",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751798,1769522217384,-3390.61,0.00043378,120,"2026-01-27T13:56:57.384",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751799,1769522217456,-3390.61,0.00043378,120,"2026-01-27T13:56:57.456",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751800,1769522217531,-3390.61,0.00043378,120,"2026-01-27T13:56:57.531",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751801,1769522217604,-3390.61,0.00043378,120,"2026-01-27T13:56:57.604",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751802,1769522217677,-3390.61,0.00043378,120,"2026-01-27T13:56:57.677",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751803,1769522217747,-3390.61,0.00043378,120,"2026-01-27T13:56:57.747",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751804,1769522217821,-3390.61,0.00043378,120,"2026-01-27T13:56:57.821",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751805,1769522217894,-3390.61,0.00043378,120,"2026-01-27T13:56:57.894",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751806,1769522217967,-3390.61,0.00043378,120,"2026-01-27T13:56:57.967",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751807,1769522218039,-3390.61,0.00043378,120,"2026-01-27T13:56:58.039",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751808,1769522218111,-3390.61,0.00043378,120,"2026-01-27T13:56:58.111",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751809,1769522218195,-3390.61,0.00043378,120,"2026-01-27T13:56:58.195",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751810,1769522218268,-3390.61,0.00043378,120,"2026-01-27T13:56:58.268",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751811,1769522218339,-3390.61,0.00043378,120,"2026-01-27T13:56:58.339",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751812,1769522218409,-3390.61,0.00043378,120,"2026-01-27T13:56:58.409",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751813,1769522218480,-3390.61,0.00043378,120,"2026-01-27T13:56:58.480",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751814,1769522218551,-3390.61,0.00043378,120,"2026-01-27T13:56:58.551",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751815,1769522218622,-3390.61,0.00043378,120,"2026-01-27T13:56:58.622",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751816,1769522218695,-3390.61,0.00043378,120,"2026-01-27T13:56:58.695",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751817,1769522218768,-3390.61,0.00043378,120,"2026-01-27T13:56:58.768",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751818,1769522218842,-3390.61,0.00043378,120,"2026-01-27T13:56:58.842",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751819,1769522218917,-3390.76568818,0.00043378,120,"2026-01-27T13:56:58.917",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751820,1769522218991,-4034.0,0.00043378,120,"2026-01-27T13:56:58.991",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751821,1769522219067,-4034.0,0.00043378,120,"2026-01-27T13:56:59.067",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751822,1769522219142,-4034.0,0.00043378,120,"2026-01-27T13:56:59.142",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751823,1769522219216,-4034.0,0.00043378,120,"2026-01-27T13:56:59.216",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751824,1769522219293,-4034.0,0.00043378,120,"2026-01-27T13:56:59.293",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751825,1769522219365,-4034.0,0.00043378,120,"2026-01-27T13:56:59.365",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751826,1769522219437,-4034.0,0.00043378,120,"2026-01-27T13:56:59.437",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751827,1769522219508,-4034.0,0.00043378,120,"2026-01-27T13:56:59.508",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751828,1769522219578,-4034.0,0.00043378,120,"2026-01-27T13:56:59.578",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751829,1769522219648,-4034.0,0.00043378,120,"2026-01-27T13:56:59.648",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751830,1769522219719,-4034.0,0.00043378,120,"2026-01-27T13:56:59.719",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751831,1769522219789,-4034.0,0.00043378,120,"2026-01-27T13:56:59.789",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751832,1769522219859,-4034.0,0.00043378,120,"2026-01-27T13:56:59.859",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751833,1769522219932,-4034.0,0.00043378,120,"2026-01-27T13:56:59.932",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751834,1769522220004,-4034.0,0.00043378,120,"2026-01-27T13:57:00.004",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751835,1769522220078,-4034.0,0.00043378,120,"2026-01-27T13:57:00.078",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751836,1769522220154,-4034.0,0.00043378,120,"2026-01-27T13:57:00.154",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751837,1769522220233,-4034.0,0.00043378,120,"2026-01-27T13:57:00.233",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751838,1769522220311,-4034.0,0.00043378,120,"2026-01-27T13:57:00.311",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751839,1769522220388,-4034.0,0.00043378,120,"2026-01-27T13:57:00.388",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751840,1769522220467,-4034.0,0.00043378,120,"2026-01-27T13:57:00.467",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751841,1769522220541,-4034.0,0.00043378,120,"2026-01-27T13:57:00.541",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751842,1769522220615,-4034.0,0.00043378,120,"2026-01-27T13:57:00.615",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751843,1769522220688,-4034.18316829,0.00043378,120,"2026-01-27T13:57:00.688",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751844,1769522220762,-500.0,0.00043378,120,"2026-01-27T13:57:00.762",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751845,1769522220837,-500.0,0.00043378,120,"2026-01-27T13:57:00.837",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751846,1769522220913,-500.0,0.00043378,120,"2026-01-27T13:57:00.913",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751847,1769522220992,-500.0,0.00043378,120,"2026-01-27T13:57:00.992",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751848,1769522221068,-500.0,0.00043378,120,"2026-01-27T13:57:01.068",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751849,1769522221147,-500.0,0.00043378,120,"2026-01-27T13:57:01.147",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751850,1769522221223,-283.8,0.00043378,120,"2026-01-27T13:57:01.223",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751851,1769522221300,-500.0,0.00043378,120,"2026-01-27T13:57:01.300",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751852,1769522221376,-500.0,0.00043378,120,"2026-01-27T13:57:01.376",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751853,1769522221453,-500.0,0.00043378,120,"2026-01-27T13:57:01.453",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751854,1769522221529,-500.0,0.00043378,120,"2026-01-27T13:57:01.529",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751855,1769522221603,-500.0,0.00043378,120,"2026-01-27T13:57:01.603",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751856,1769522221680,-500.0,0.00043378,120,"2026-01-27T13:57:01.680",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751857,1769522221757,-527.4,0.00043378,120,"2026-01-27T13:57:01.757",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751858,1769522221834,-571.36,0.00043378,120,"2026-01-27T13:57:01.834",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751859,1769522221912,-500.0,0.00043378,120,"2026-01-27T13:57:01.912",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751860,1769522221989,-500.0,0.00043378,120,"2026-01-27T13:57:01.989",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751861,1769522222064,-500.0,0.00043378,120,"2026-01-27T13:57:02.064",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751862,1769522222541,-329.54,0.00043378,120,"2026-01-27T13:57:02.541",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751863,1769522222613,-500.0,0.00043378,120,"2026-01-27T13:57:02.613",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751864,1769522222684,-500.0,0.00043378,120,"2026-01-27T13:57:02.684",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751865,1769522222756,-500.0,0.00043378,120,"2026-01-27T13:57:02.756",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751866,1769522222832,-500.0,0.00043378,120,"2026-01-27T13:57:02.832",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751867,1769522222908,-500.0,0.00043378,120,"2026-01-27T13:57:02.908",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751868,1769522222982,-500.0,0.00043378,120,"2026-01-27T13:57:02.982",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751869,1769522223060,-500.0,0.00043378,120,"2026-01-27T13:57:03.060",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751870,1769522223138,-249.64,0.00043378,120,"2026-01-27T13:57:03.138",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751871,1769522223213,-186.6,0.00043378,120,"2026-01-27T13:57:03.213",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751872,1769522223289,-517.91,0.00043378,120,"2026-01-27T13:57:03.289",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751873,1769522223365,-500.0,0.00043378,120,"2026-01-27T13:57:03.365",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751874,1769522223439,-520.96,0.00043378,120,"2026-01-27T13:57:03.439",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751875,1769522223512,-500.0,0.00043378,120,"2026-01-27T13:57:03.512",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751876,1769522223585,-500.0,0.00043378,120,"2026-01-27T13:57:03.585",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751877,1769522223657,-329.54,0.00043378,120,"2026-01-27T13:57:03.657",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751878,1769522223733,-500.0,0.00043378,120,"2026-01-27T13:57:03.733",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751879,1769522223808,-500.0,0.00043378,120,"2026-01-27T13:57:03.808",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751880,1769522223889,-500.0,0.00043378,120,"2026-01-27T13:57:03.889",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751881,1769522223965,-500.0,0.00043378,120,"2026-01-27T13:57:03.965",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751882,1769522224043,-500.0,0.00043378,120,"2026-01-27T13:57:04.043",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751883,1769522224120,-500.0,0.00043378,120,"2026-01-27T13:57:04.120",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751884,1769522224195,-500.0,0.00043378,120,"2026-01-27T13:57:04.195",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751885,1769522224269,-500.0,0.00043378,120,"2026-01-27T13:57:04.269",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751886,1769522224346,-500.0,0.00043378,120,"2026-01-27T13:57:04.346",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751887,1769522224428,-581.72,0.00043378,120,"2026-01-27T13:57:04.428",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751888,1769522224517,-500.0,0.00043378,120,"2026-01-27T13:57:04.517",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751889,1769522224593,-313.24,0.00043378,120,"2026-01-27T13:57:04.593",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751890,1769522224671,-532.91465347,0.00043378,120,"2026-01-27T13:57:04.671",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751891,1769522224763,-500.0,0.00043378,120,"2026-01-27T13:57:04.763",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751892,1769522224840,-500.0,0.00043378,120,"2026-01-27T13:57:04.840",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751893,1769522224918,-500.0,0.00043378,120,"2026-01-27T13:57:04.918",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751894,1769522224992,-631.60503915,0.00043378,120,"2026-01-27T13:57:04.992",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751895,1769522225068,-500.0,0.00043378,120,"2026-01-27T13:57:05.068",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751896,1769522225145,-500.0,0.00043378,120,"2026-01-27T13:57:05.145",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751897,1769522225221,-500.0,0.00043378,120,"2026-01-27T13:57:05.221",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751898,1769522225297,-500.0,0.00043378,120,"2026-01-27T13:57:05.297",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751899,1769522225372,-161.28781456,0.00043378,120,"2026-01-27T13:57:05.372",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751900,1769522225448,-214.17,0.00043378,120,"2026-01-27T13:57:05.448",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751901,1769522225523,-500.0,0.00043378,120,"2026-01-27T13:57:05.523",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751902,1769522225598,-500.0,0.00043378,120,"2026-01-27T13:57:05.598",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751903,1769522225675,-169.78,0.00043378,120,"2026-01-27T13:57:05.675",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751904,1769522225750,-500.0,0.00043378,120,"2026-01-27T13:57:05.750",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751905,1769522225824,-500.0,0.00043378,120,"2026-01-27T13:57:05.824",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751906,1769522225896,-500.0,0.00043378,120,"2026-01-27T13:57:05.896",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751907,1769522225974,-500.0,0.00043378,120,"2026-01-27T13:57:05.974",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751908,1769522226049,-500.0,0.00043378,120,"2026-01-27T13:57:06.049",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751909,1769522226122,-500.0,0.00043378,120,"2026-01-27T13:57:06.122",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751910,1769522226197,-500.0,0.00043378,120,"2026-01-27T13:57:06.197",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751911,1769522226272,-500.0,0.00043378,120,"2026-01-27T13:57:06.272",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751912,1769522226346,-500.0,0.00043378,120,"2026-01-27T13:57:06.346",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751913,1769522226418,-500.0,0.00043378,120,"2026-01-27T13:57:06.418",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751914,1769522226493,-596.82,0.00043378,120,"2026-01-27T13:57:06.493",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751915,1769522226566,-500.0,0.00043378,120,"2026-01-27T13:57:06.566",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751916,1769522226640,-500.0,0.00043378,120,"2026-01-27T13:57:06.640",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751917,1769522226713,-295.24,0.00043378,120,"2026-01-27T13:57:06.713",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751918,1769522226786,-500.0,0.00043378,120,"2026-01-27T13:57:06.786",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751919,1769522226862,-500.0,0.00043378,120,"2026-01-27T13:57:06.862",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751920,1769522226935,-447.98,0.00043378,120,"2026-01-27T13:57:06.935",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751921,1769522227012,-500.0,0.00043378,120,"2026-01-27T13:57:07.012",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751922,1769522227088,-500.0,0.00043378,120,"2026-01-27T13:57:07.088",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751923,1769522227164,-576.7,0.00043378,120,"2026-01-27T13:57:07.164",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751924,1769522227239,-289.77,0.00043378,120,"2026-01-27T13:57:07.239",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751925,1769522227314,-500.0,0.00043378,120,"2026-01-27T13:57:07.314",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751926,1769522227388,-500.0,0.00043378,120,"2026-01-27T13:57:07.388",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751927,1769522227461,-500.0,0.00043378,120,"2026-01-27T13:57:07.461",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751928,1769522227536,-500.0,0.00043378,120,"2026-01-27T13:57:07.536",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751929,1769522227611,-500.0,0.00043378,120,"2026-01-27T13:57:07.611",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751930,1769522227683,-500.0,0.00043378,120,"2026-01-27T13:57:07.683",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751931,1769522227767,-500.0,0.00043378,120,"2026-01-27T13:57:07.767",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751932,1769522227841,-326.72,0.00043378,120,"2026-01-27T13:57:07.841",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751933,1769522227918,-500.0,0.00043378,120,"2026-01-27T13:57:07.918",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751934,1769522227996,-500.0,0.00043378,120,"2026-01-27T13:57:07.996",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751935,1769522228075,-500.0,0.00043378,120,"2026-01-27T13:57:08.075",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751936,1769522228152,-500.0,0.00043378,120,"2026-01-27T13:57:08.152",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751937,1769522228228,-500.0,0.00043378,120,"2026-01-27T13:57:08.228",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751938,1769522228306,-500.0,0.00043378,120,"2026-01-27T13:57:08.306",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751939,1769522228383,-500.0,0.00043378,120,"2026-01-27T13:57:08.383",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751940,1769522228459,-500.0,0.00043378,120,"2026-01-27T13:57:08.459",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751941,1769522228534,-500.0,0.00043378,120,"2026-01-27T13:57:08.534",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751942,1769522228611,-500.0,0.00043378,120,"2026-01-27T13:57:08.611",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751943,1769522228683,-500.0,0.00043378,120,"2026-01-27T13:57:08.683",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751944,1769522228757,-500.0,0.00043378,120,"2026-01-27T13:57:08.757",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751945,1769522228832,-500.0,0.00043378,120,"2026-01-27T13:57:08.832",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751946,1769522228908,-500.0,0.00043378,120,"2026-01-27T13:57:08.908",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751947,1769522228981,-500.0,0.00043378,120,"2026-01-27T13:57:08.981",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751948,1769522229057,-500.0,0.00043378,120,"2026-01-27T13:57:09.057",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751949,1769522229135,-500.0,0.00043378,120,"2026-01-27T13:57:09.135",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751950,1769522229211,-503.13173687,0.00043378,120,"2026-01-27T13:57:09.211",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751951,1769522229286,-506.8,0.00043378,120,"2026-01-27T13:57:09.286",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751952,1769522229359,-500.0,0.00043378,120,"2026-01-27T13:57:09.359",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751953,1769522229430,-500.0,0.00043378,120,"2026-01-27T13:57:09.430",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751954,1769522229502,-529.92,0.00043378,120,"2026-01-27T13:57:09.502",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751955,1769522229575,-500.0,0.00043378,120,"2026-01-27T13:57:09.575",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751956,1769522229648,-500.0,0.00043378,120,"2026-01-27T13:57:09.648",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751957,1769522229945,-500.0,0.00043378,120,"2026-01-27T13:57:09.945",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751958,1769522230023,-258.4134922,0.00043378,120,"2026-01-27T13:57:10.023",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751959,1769522230100,-312.86,0.00043378,120,"2026-01-27T13:57:10.100",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751960,1769522230176,-500.0,0.00043378,120,"2026-01-27T13:57:10.176",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751961,1769522230250,-502.66262668,0.00043378,120,"2026-01-27T13:57:10.250",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751962,1769522230325,-500.0,0.00043378,120,"2026-01-27T13:57:10.325",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751963,1769522230402,-500.0,0.00043378,120,"2026-01-27T13:57:10.402",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751964,1769522230476,-500.0,0.00043378,120,"2026-01-27T13:57:10.476",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751965,1769522230549,-508.4,0.00043378,120,"2026-01-27T13:57:10.549",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751966,1769522230620,-500.0,0.00043378,120,"2026-01-27T13:57:10.620",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751967,1769522230691,-488.21093609,0.00043378,120,"2026-01-27T13:57:10.691",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751968,1769522230765,-500.0,0.00043378,120,"2026-01-27T13:57:10.765",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751969,1769522230838,-500.0,0.00043378,120,"2026-01-27T13:57:10.838",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751970,1769522230912,-500.0,0.00043378,120,"2026-01-27T13:57:10.912",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751971,1769522230987,-500.0,0.00043378,120,"2026-01-27T13:57:10.987",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751972,1769522231066,-530.08,0.00043378,120,"2026-01-27T13:57:11.066",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751973,1769522231143,-500.0,0.00043378,120,"2026-01-27T13:57:11.143",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751974,1769522231219,-500.0,0.00043378,120,"2026-01-27T13:57:11.219",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751975,1769522231295,-500.0,0.00043378,120,"2026-01-27T13:57:11.295",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751976,1769522231370,-242.4,0.00043378,120,"2026-01-27T13:57:11.370",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751977,1769522231446,-500.0,0.00043378,120,"2026-01-27T13:57:11.446",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751978,1769522231520,-548.42,0.00043378,120,"2026-01-27T13:57:11.520",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751979,1769522231596,-500.0,0.00043378,120,"2026-01-27T13:57:11.596",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751980,1769522231671,-500.0,0.00043378,120,"2026-01-27T13:57:11.671",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751981,1769522231746,-584.8,0.00043378,120,"2026-01-27T13:57:11.746",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751982,1769522231824,-500.0,0.00043378,120,"2026-01-27T13:57:11.824",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751983,1769522231898,-501.85634978,0.00043378,120,"2026-01-27T13:57:11.898",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751984,1769522231973,-500.0,0.00043378,120,"2026-01-27T13:57:11.973",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751985,1769522232054,-500.0,0.00043378,120,"2026-01-27T13:57:12.054",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751986,1769522232134,-384.48,0.00043378,120,"2026-01-27T13:57:12.134",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751987,1769522232213,-500.0,0.00043378,120,"2026-01-27T13:57:12.213",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751988,1769522232290,-551.81891446,0.00043378,120,"2026-01-27T13:57:12.290",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751989,1769522232365,-500.0,0.00043378,120,"2026-01-27T13:57:12.365",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751990,1769522232438,-263.34,0.00043378,120,"2026-01-27T13:57:12.438",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751991,1769522232512,-500.0,0.00043378,120,"2026-01-27T13:57:12.512",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751992,1769522232587,-500.0,0.00043378,120,"2026-01-27T13:57:12.587",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751993,1769522232661,-500.0,0.00043378,120,"2026-01-27T13:57:12.661",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751994,1769522232738,-423.48,0.00043378,120,"2026-01-27T13:57:12.738",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751995,1769522232817,-500.0,0.00043378,120,"2026-01-27T13:57:12.817",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751996,1769522232894,-500.0,0.00043378,120,"2026-01-27T13:57:12.894",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751997,1769522232971,-500.0,0.00043378,120,"2026-01-27T13:57:12.971",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751998,1769522233046,-500.0,0.00043378,120,"2026-01-27T13:57:13.046",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403751999,1769522233121,-500.0,0.00043378,120,"2026-01-27T13:57:13.121",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752000,1769522233197,-500.0,0.00043378,120,"2026-01-27T13:57:13.197",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752001,1769522233274,-500.0,0.00043378,120,"2026-01-27T13:57:13.274",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752002,1769522233349,-500.0,0.00043378,120,"2026-01-27T13:57:13.349",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752003,1769522233424,-500.0,0.00043378,120,"2026-01-27T13:57:13.424",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752004,1769522233497,-500.0,0.00043378,120,"2026-01-27T13:57:13.497",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752005,1769522233570,-416.28,0.00043378,120,"2026-01-27T13:57:13.570",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752006,1769522233644,-500.0,0.00043378,120,"2026-01-27T13:57:13.644",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752007,1769522233720,-500.0,0.00043378,120,"2026-01-27T13:57:13.720",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752008,1769522233797,-500.0,0.00043378,120,"2026-01-27T13:57:13.797",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752009,1769522233875,-500.0,0.00043378,120,"2026-01-27T13:57:13.875",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752010,1769522233953,-500.0,0.00043378,120,"2026-01-27T13:57:13.953",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752011,1769522234029,-500.0,0.00043378,120,"2026-01-27T13:57:14.029",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752012,1769522234105,-500.0,0.00043378,120,"2026-01-27T13:57:14.105",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752013,1769522234181,-500.0,0.00043378,120,"2026-01-27T13:57:14.181",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752014,1769522234255,-500.0,0.00043378,120,"2026-01-27T13:57:14.255",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752015,1769522234330,-500.0,0.00043378,120,"2026-01-27T13:57:14.330",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752016,1769522234402,-500.0,0.00043378,120,"2026-01-27T13:57:14.402",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752017,1769522234477,-500.0,0.00043378,120,"2026-01-27T13:57:14.477",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752018,1769522234551,-500.0,0.00043378,120,"2026-01-27T13:57:14.551",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752019,1769522234624,-500.0,0.00043378,120,"2026-01-27T13:57:14.624",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752020,1769522234699,-500.0,0.00043378,120,"2026-01-27T13:57:14.699",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752021,1769522234772,-500.0,0.00043378,120,"2026-01-27T13:57:14.772",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752022,1769522234863,-500.0,0.00043378,120,"2026-01-27T13:57:14.863",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752023,1769522234941,-211.52,0.00043378,120,"2026-01-27T13:57:14.941",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752024,1769522235021,-187.46,0.00043378,120,"2026-01-27T13:57:15.021",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752025,1769522235103,-500.0,0.00043378,120,"2026-01-27T13:57:15.103",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752026,1769522235178,-500.0,0.00043378,120,"2026-01-27T13:57:15.178",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752027,1769522235255,-500.0,0.00043378,120,"2026-01-27T13:57:15.255",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752028,1769522235332,-500.0,0.00043378,120,"2026-01-27T13:57:15.332",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752029,1769522235410,-500.0,0.00043378,120,"2026-01-27T13:57:15.410",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752030,1769522235490,-500.0,0.00043378,120,"2026-01-27T13:57:15.490",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752031,1769522235564,-500.0,0.00043378,120,"2026-01-27T13:57:15.564",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752032,1769522235640,-500.0,0.00043378,120,"2026-01-27T13:57:15.640",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752033,1769522235716,-222.92,0.00043378,120,"2026-01-27T13:57:15.716",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752034,1769522235792,-500.0,0.00043378,120,"2026-01-27T13:57:15.792",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752035,1769522235869,-194.16,0.00043378,120,"2026-01-27T13:57:15.869",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752036,1769522235945,-500.0,0.00043378,120,"2026-01-27T13:57:15.945",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752037,1769522236026,-500.0,0.00043378,120,"2026-01-27T13:57:16.026",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752038,1769522236104,-500.0,0.00043378,120,"2026-01-27T13:57:16.104",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752039,1769522236180,-649.4,0.00043378,120,"2026-01-27T13:57:16.180",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752040,1769522236256,-500.0,0.00043378,120,"2026-01-27T13:57:16.256",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752041,1769522236330,-620.56,0.00043378,120,"2026-01-27T13:57:16.330",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752042,1769522236403,-500.0,0.00043378,120,"2026-01-27T13:57:16.403",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752043,1769522236477,-506.49391668,0.00043378,120,"2026-01-27T13:57:16.477",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752044,1769522236551,-500.0,0.00043378,120,"2026-01-27T13:57:16.551",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752045,1769522236626,-500.0,0.00043378,120,"2026-01-27T13:57:16.626",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752046,1769522236701,-500.0,0.00043378,120,"2026-01-27T13:57:16.701",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752047,1769522236780,-500.0,0.00043378,120,"2026-01-27T13:57:16.780",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752048,1769522236855,-500.0,0.00043378,120,"2026-01-27T13:57:16.855",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752049,1769522236933,-530.76,0.00043378,120,"2026-01-27T13:57:16.933",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752050,1769522237009,-500.0,0.00043378,120,"2026-01-27T13:57:17.009",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752051,1769522237086,-500.0,0.00043378,120,"2026-01-27T13:57:17.086",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752052,1769522237571,-500.0,0.00043378,120,"2026-01-27T13:57:17.571",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752053,1769522237649,-500.0,0.00043378,120,"2026-01-27T13:57:17.649",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752054,1769522237726,-500.0,0.00043378,120,"2026-01-27T13:57:17.726",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752055,1769522237803,-500.0,0.00043378,120,"2026-01-27T13:57:17.803",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752056,1769522237887,-500.0,0.00043378,120,"2026-01-27T13:57:17.887",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752057,1769522237969,-500.0,0.00043378,120,"2026-01-27T13:57:17.969",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752058,1769522238048,-500.0,0.00043378,120,"2026-01-27T13:57:18.048",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752059,1769522238127,-500.0,0.00043378,120,"2026-01-27T13:57:18.127",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752060,1769522238210,-500.0,0.00043378,120,"2026-01-27T13:57:18.210",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752061,1769522238287,-500.0,0.00043378,120,"2026-01-27T13:57:18.287",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752062,1769522238364,-500.0,0.00043378,120,"2026-01-27T13:57:18.364",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752063,1769522238440,-500.0,0.00043378,120,"2026-01-27T13:57:18.440",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752064,1769522238516,-500.0,0.00043378,120,"2026-01-27T13:57:18.516",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752065,1769522238592,-500.0,0.00043378,120,"2026-01-27T13:57:18.592",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752066,1769522238670,-500.0,0.00043378,120,"2026-01-27T13:57:18.670",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752067,1769522238748,-621.84,0.00043378,120,"2026-01-27T13:57:18.748",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752068,1769522238825,-500.0,0.00043378,120,"2026-01-27T13:57:18.825",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752069,1769522238907,-500.0,0.00043378,120,"2026-01-27T13:57:18.907",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752070,1769522238986,-500.0,0.00043378,120,"2026-01-27T13:57:18.986",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752071,1769522239064,-535.62472712,0.00043378,120,"2026-01-27T13:57:19.064",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752072,1769522239142,-500.0,0.00043378,120,"2026-01-27T13:57:19.142",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752073,1769522239219,-500.0,0.00043378,120,"2026-01-27T13:57:19.219",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752074,1769522239298,-500.0,0.00043378,120,"2026-01-27T13:57:19.298",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752075,1769522239374,-500.0,0.00043378,120,"2026-01-27T13:57:19.374",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752076,1769522239449,-500.0,0.00043378,120,"2026-01-27T13:57:19.449",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752077,1769522239527,-500.0,0.00043378,120,"2026-01-27T13:57:19.527",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752078,1769522239604,-500.0,0.00043378,120,"2026-01-27T13:57:19.604",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752079,1769522239683,-500.0,0.00043378,120,"2026-01-27T13:57:19.683",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752080,1769522239760,-500.0,0.00043378,120,"2026-01-27T13:57:19.760",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752081,1769522239836,-500.0,0.00043378,120,"2026-01-27T13:57:19.836",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752082,1769522239912,-500.0,0.00043378,120,"2026-01-27T13:57:19.912",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752083,1769522239990,-422.36,0.00043378,120,"2026-01-27T13:57:19.990",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752084,1769522240069,-500.0,0.00043378,120,"2026-01-27T13:57:20.069",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752085,1769522240158,-500.0,0.00043378,120,"2026-01-27T13:57:20.158",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752086,1769522240237,-201.48,0.00043378,120,"2026-01-27T13:57:20.237",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752087,1769522240312,-500.0,0.00043378,120,"2026-01-27T13:57:20.312",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752088,1769522240389,-529.84,0.00043378,120,"2026-01-27T13:57:20.389",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752089,1769522240466,-500.0,0.00043378,120,"2026-01-27T13:57:20.466",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752090,1769522240542,-502.05608285,0.00043378,120,"2026-01-27T13:57:20.542",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752091,1769522240618,-500.0,0.00043378,120,"2026-01-27T13:57:20.618",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752092,1769522240693,-500.0,0.00043378,120,"2026-01-27T13:57:20.693",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752093,1769522240768,-500.0,0.00043378,120,"2026-01-27T13:57:20.768",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752094,1769522240842,-500.0,0.00043378,120,"2026-01-27T13:57:20.842",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752095,1769522240920,-500.0,0.00043378,120,"2026-01-27T13:57:20.920",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752096,1769522240997,-500.0,0.00043378,120,"2026-01-27T13:57:20.997",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752097,1769522241074,-500.0,0.00043378,120,"2026-01-27T13:57:21.074",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752098,1769522241152,-500.0,0.00043378,120,"2026-01-27T13:57:21.152",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752099,1769522241229,-500.0,0.00043378,120,"2026-01-27T13:57:21.229",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752100,1769522241312,-500.0,0.00043378,120,"2026-01-27T13:57:21.312",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752101,1769522241391,-500.0,0.00043378,120,"2026-01-27T13:57:21.391",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752102,1769522241471,-500.0,0.00043378,120,"2026-01-27T13:57:21.471",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752103,1769522241548,-500.0,0.00043378,120,"2026-01-27T13:57:21.548",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752104,1769522241624,-500.0,0.00043378,120,"2026-01-27T13:57:21.624",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752105,1769522241702,-424.39,0.00043378,120,"2026-01-27T13:57:21.702",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752106,1769522241778,-500.0,0.00043378,120,"2026-01-27T13:57:21.778",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752107,1769522241852,-500.0,0.00043378,120,"2026-01-27T13:57:21.852",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752108,1769522241929,-500.0,0.00043378,120,"2026-01-27T13:57:21.929",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752109,1769522242005,-500.0,0.00043378,120,"2026-01-27T13:57:22.005",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752110,1769522242079,-500.0,0.00043378,120,"2026-01-27T13:57:22.079",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752111,1769522242156,-408.46,0.00043378,120,"2026-01-27T13:57:22.156",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752112,1769522242230,-500.0,0.00043378,120,"2026-01-27T13:57:22.230",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752113,1769522242304,-500.0,0.00043378,120,"2026-01-27T13:57:22.304",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752114,1769522242377,-500.0,0.00043378,120,"2026-01-27T13:57:22.377",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752115,1769522242449,-500.0,0.00043378,120,"2026-01-27T13:57:22.449",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752116,1769522242520,-500.0,0.00043378,120,"2026-01-27T13:57:22.520",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752117,1769522242594,-500.0,0.00043378,120,"2026-01-27T13:57:22.594",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752118,1769522242666,-170.16,0.00043378,120,"2026-01-27T13:57:22.666",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752119,1769522242740,-500.0,0.00043378,120,"2026-01-27T13:57:22.740",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752120,1769522242818,-500.0,0.00043378,120,"2026-01-27T13:57:22.818",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752121,1769522242896,-500.0,0.00043378,120,"2026-01-27T13:57:22.896",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752122,1769522242972,-189.56,0.00043378,120,"2026-01-27T13:57:22.972",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752123,1769522243050,-500.0,0.00043378,120,"2026-01-27T13:57:23.050",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752124,1769522243129,-500.0,0.00043378,120,"2026-01-27T13:57:23.129",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752125,1769522243204,-500.0,0.00043378,120,"2026-01-27T13:57:23.204",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752126,1769522243280,-500.0,0.00043378,120,"2026-01-27T13:57:23.280",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752127,1769522243356,-150.42,0.00043378,120,"2026-01-27T13:57:23.356",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752128,1769522243433,-611.3,0.00043378,120,"2026-01-27T13:57:23.433",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752129,1769522243510,-500.0,0.00043378,120,"2026-01-27T13:57:23.510",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752130,1769522243587,-500.0,0.00043378,120,"2026-01-27T13:57:23.587",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752131,1769522243663,-502.37346759,0.00043378,120,"2026-01-27T13:57:23.663",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752132,1769522243740,-500.0,0.00043378,120,"2026-01-27T13:57:23.740",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752133,1769522243821,-500.0,0.00043378,120,"2026-01-27T13:57:23.821",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752134,1769522243903,-538.61,0.00043378,120,"2026-01-27T13:57:23.903",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752135,1769522243982,-638.86,0.00043378,120,"2026-01-27T13:57:23.982",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752136,1769522244060,-500.0,0.00043378,120,"2026-01-27T13:57:24.060",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752137,1769522244139,-500.0,0.00043378,120,"2026-01-27T13:57:24.139",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752138,1769522244215,-4157.19,0.00043378,120,"2026-01-27T13:57:24.215",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752139,1769522244290,-316.61,0.00043378,120,"2026-01-27T13:57:24.290",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752140,1769522244365,-4157.19,0.00043378,120,"2026-01-27T13:57:24.365",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752141,1769522244440,-4157.19,0.00043378,120,"2026-01-27T13:57:24.440",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752142,1769522244513,-500.0,0.00043378,120,"2026-01-27T13:57:24.513",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752143,1769522244588,-4157.19,0.00043378,120,"2026-01-27T13:57:24.588",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752144,1769522244664,-500.0,0.00043378,120,"2026-01-27T13:57:24.664",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752145,1769522244741,-4157.19,0.00043378,120,"2026-01-27T13:57:24.741",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752146,1769522244822,-500.0,0.00043378,120,"2026-01-27T13:57:24.822",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752147,1769522245277,-500.0,0.00043378,120,"2026-01-27T13:57:25.277",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752148,1769522245352,-500.0,0.00043378,120,"2026-01-27T13:57:25.352",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752149,1769522245428,-500.0,0.00043378,120,"2026-01-27T13:57:25.428",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752150,1769522245503,-500.0,0.00043378,120,"2026-01-27T13:57:25.503",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752151,1769522245583,-500.0,0.00043378,120,"2026-01-27T13:57:25.583",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752152,1769522245658,-4157.19,0.00043378,120,"2026-01-27T13:57:25.658",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752153,1769522245735,-500.0,0.00043378,120,"2026-01-27T13:57:25.735",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752154,1769522245811,-500.0,0.00043378,120,"2026-01-27T13:57:25.811",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752155,1769522245895,-4157.19,0.00043378,120,"2026-01-27T13:57:25.895",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752156,1769522245973,-259.78,0.00043378,120,"2026-01-27T13:57:25.973",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752157,1769522246054,-4157.19,0.00043378,120,"2026-01-27T13:57:26.054",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752158,1769522246137,-500.0,0.00043378,120,"2026-01-27T13:57:26.137",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752159,1769522246216,-321.16,0.00043378,120,"2026-01-27T13:57:26.216",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752160,1769522246293,-505.82,0.00043378,120,"2026-01-27T13:57:26.293",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752161,1769522246370,-4157.19,0.00043378,120,"2026-01-27T13:57:26.370",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752162,1769522246447,-500.0,0.00043378,120,"2026-01-27T13:57:26.447",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752163,1769522246526,-4157.19,0.00043378,120,"2026-01-27T13:57:26.526",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752164,1769522246603,-569.02420585,0.00043378,120,"2026-01-27T13:57:26.603",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752165,1769522246679,-4157.19,0.00043378,120,"2026-01-27T13:57:26.679",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752166,1769522246757,-4157.19,0.00043378,120,"2026-01-27T13:57:26.757",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752167,1769522246833,-4157.19,0.00043378,120,"2026-01-27T13:57:26.833",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752168,1769522246910,-4157.19,0.00043378,120,"2026-01-27T13:57:26.910",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752169,1769522246986,-4157.19,0.00043378,120,"2026-01-27T13:57:26.986",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752170,1769522247064,-4157.19,0.00043378,120,"2026-01-27T13:57:27.064",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752171,1769522247142,-500.0,0.00043378,120,"2026-01-27T13:57:27.142",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752172,1769522247221,-4157.19,0.00043378,120,"2026-01-27T13:57:27.221",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752173,1769522247306,-500.0,0.00043378,120,"2026-01-27T13:57:27.306",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752174,1769522247386,-4157.19,0.00043378,120,"2026-01-27T13:57:27.386",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752175,1769522247464,-500.0,0.00043378,120,"2026-01-27T13:57:27.464",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752176,1769522247540,-500.0,0.00043378,120,"2026-01-27T13:57:27.540",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752177,1769522247615,-4157.19,0.00043378,120,"2026-01-27T13:57:27.615",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752178,1769522247693,-500.0,0.00043378,120,"2026-01-27T13:57:27.693",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752179,1769522247770,-4157.19,0.00043378,120,"2026-01-27T13:57:27.770",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752180,1769522247848,-331.74205068,0.00043378,120,"2026-01-27T13:57:27.848",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752181,1769522247926,-500.0,0.00043378,120,"2026-01-27T13:57:27.926",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752182,1769522248002,-500.0,0.00043378,120,"2026-01-27T13:57:28.002",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752183,1769522248080,-4157.19,0.00043378,120,"2026-01-27T13:57:28.080",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752184,1769522248157,-565.46,0.00043378,120,"2026-01-27T13:57:28.157",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752185,1769522248236,-4157.19,0.00043378,120,"2026-01-27T13:57:28.236",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752186,1769522248313,-500.0,0.00043378,120,"2026-01-27T13:57:28.313",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752187,1769522248388,-4157.19,0.00043378,120,"2026-01-27T13:57:28.388",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752188,1769522248463,-500.0,0.00043378,120,"2026-01-27T13:57:28.463",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752189,1769522248536,-502.34918432,0.00043378,120,"2026-01-27T13:57:28.536",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752190,1769522248610,-4157.32192135,0.00043378,120,"2026-01-27T13:57:28.610",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752191,1769522248684,-500.0,0.00043378,120,"2026-01-27T13:57:28.684",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752192,1769522248758,-500.0,0.00043378,120,"2026-01-27T13:57:28.758",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752193,1769522248833,-375.34047086,0.00043378,120,"2026-01-27T13:57:28.833",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752194,1769522248907,-642.62,0.00043378,120,"2026-01-27T13:57:28.907",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752195,1769522248982,-500.0,0.00043378,120,"2026-01-27T13:57:28.982",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752196,1769522249056,-500.0,0.00043378,120,"2026-01-27T13:57:29.056",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752197,1769522249132,-500.0,0.00043378,120,"2026-01-27T13:57:29.132",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752198,1769522249209,-500.0,0.00043378,120,"2026-01-27T13:57:29.209",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752199,1769522249285,-500.0,0.00043378,120,"2026-01-27T13:57:29.285",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752200,1769522249360,-500.0,0.00043378,120,"2026-01-27T13:57:29.360",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752201,1769522249432,-500.0,0.00043378,120,"2026-01-27T13:57:29.432",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752202,1769522249508,-620.83,0.00043378,120,"2026-01-27T13:57:29.508",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752203,1769522249581,-502.32951076,0.00043378,120,"2026-01-27T13:57:29.581",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752204,1769522249658,-500.0,0.00043378,120,"2026-01-27T13:57:29.658",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752205,1769522249733,-500.0,0.00043378,120,"2026-01-27T13:57:29.733",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752206,1769522249809,-501.71379919,0.00043378,120,"2026-01-27T13:57:29.809",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752207,1769522249887,-500.0,0.00043378,120,"2026-01-27T13:57:29.887",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752208,1769522249963,-500.0,0.00043378,120,"2026-01-27T13:57:29.963",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752209,1769522250035,-500.0,0.00043378,120,"2026-01-27T13:57:30.035",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752210,1769522250109,-500.0,0.00043378,120,"2026-01-27T13:57:30.109",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752211,1769522250185,-256.2,0.00043378,120,"2026-01-27T13:57:30.185",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752212,1769522250260,-500.0,0.00043378,120,"2026-01-27T13:57:30.260",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752213,1769522250334,-257.17,0.00043378,120,"2026-01-27T13:57:30.334",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752214,1769522250411,-500.0,0.00043378,120,"2026-01-27T13:57:30.411",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752215,1769522250486,-500.0,0.00043378,120,"2026-01-27T13:57:30.486",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752216,1769522250559,-268.82612605,0.00043378,120,"2026-01-27T13:57:30.559",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752217,1769522250631,-500.0,0.00043378,120,"2026-01-27T13:57:30.631",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752218,1769522250703,-500.0,0.00043378,120,"2026-01-27T13:57:30.703",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752219,1769522250777,-500.0,0.00043378,120,"2026-01-27T13:57:30.777",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752220,1769522250852,-540.74,0.00043378,120,"2026-01-27T13:57:30.852",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752221,1769522250927,-500.0,0.00043378,120,"2026-01-27T13:57:30.927",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752222,1769522251001,-500.0,0.00043378,120,"2026-01-27T13:57:31.001",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752223,1769522251077,-500.0,0.00043378,120,"2026-01-27T13:57:31.077",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752224,1769522251156,-500.0,0.00043378,120,"2026-01-27T13:57:31.156",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752225,1769522251233,-500.0,0.00043378,120,"2026-01-27T13:57:31.233",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752226,1769522251307,-500.0,0.00043378,120,"2026-01-27T13:57:31.307",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752227,1769522251383,-623.28,0.00043378,120,"2026-01-27T13:57:31.383",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752228,1769522251459,-500.0,0.00043378,120,"2026-01-27T13:57:31.459",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752229,1769522251533,-500.0,0.00043378,120,"2026-01-27T13:57:31.533",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752230,1769522251608,-500.0,0.00043378,120,"2026-01-27T13:57:31.608",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752231,1769522251687,-500.0,0.00043378,120,"2026-01-27T13:57:31.687",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752232,1769522251769,-291.54,0.00043378,120,"2026-01-27T13:57:31.769",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752233,1769522251851,-500.0,0.00043378,120,"2026-01-27T13:57:31.851",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752234,1769522251932,-500.0,0.00043378,120,"2026-01-27T13:57:31.932",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752235,1769522252008,-500.0,0.00043378,120,"2026-01-27T13:57:32.008",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752236,1769522252084,-529.16,0.00043378,120,"2026-01-27T13:57:32.084",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752237,1769522252159,-500.0,0.00043378,120,"2026-01-27T13:57:32.159",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752238,1769522252237,-500.0,0.00043378,120,"2026-01-27T13:57:32.237",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752239,1769522252315,-500.0,0.00043378,120,"2026-01-27T13:57:32.315",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752240,1769522252392,-346.44,0.00043378,120,"2026-01-27T13:57:32.392",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752241,1769522252715,-500.0,0.00043378,120,"2026-01-27T13:57:32.715",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752242,1769522252795,-500.0,0.00043378,120,"2026-01-27T13:57:32.795",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752243,1769522252877,-500.0,0.00043378,120,"2026-01-27T13:57:32.877",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752244,1769522252959,-271.56,0.00043378,120,"2026-01-27T13:57:32.959",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752245,1769522253038,-500.0,0.00043378,120,"2026-01-27T13:57:33.038",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752246,1769522253120,-502.38932413,0.00043378,120,"2026-01-27T13:57:33.120",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752247,1769522253203,-500.0,0.00043378,120,"2026-01-27T13:57:33.203",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752248,1769522253283,-500.0,0.00043378,120,"2026-01-27T13:57:33.283",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752249,1769522253369,-500.0,0.00043378,120,"2026-01-27T13:57:33.369",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752250,1769522253451,-500.0,0.00043378,120,"2026-01-27T13:57:33.451",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752251,1769522253535,-500.0,0.00043378,120,"2026-01-27T13:57:33.535",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752252,1769522253621,-500.0,0.00043378,120,"2026-01-27T13:57:33.621",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752253,1769522253705,-624.27366438,0.00043378,120,"2026-01-27T13:57:33.705",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752254,1769522253789,-500.0,0.00043378,120,"2026-01-27T13:57:33.789",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752255,1769522253870,-500.0,0.00043378,120,"2026-01-27T13:57:33.870",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752256,1769522253951,-500.0,0.00043378,120,"2026-01-27T13:57:33.951",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752257,1769522254034,-462.91178022,0.00043378,120,"2026-01-27T13:57:34.034",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752258,1769522254117,-500.0,0.00043378,120,"2026-01-27T13:57:34.117",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752259,1769522254200,-500.0,0.00043378,120,"2026-01-27T13:57:34.200",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752260,1769522254278,-500.0,0.00043378,120,"2026-01-27T13:57:34.278",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752261,1769522254353,-500.0,0.00043378,30,"2026-01-27T13:57:34.353",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752262,1769522254429,-500.0,0.00043378,120,"2026-01-27T13:57:34.429",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752263,1769522254505,-500.0,0.00043378,120,"2026-01-27T13:57:34.505",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752264,1769522254581,-500.0,0.00043378,120,"2026-01-27T13:57:34.581",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752265,1769522254655,-500.0,0.00043378,60,"2026-01-27T13:57:34.655",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752266,1769522254736,-268.59861952,0.00043378,120,"2026-01-27T13:57:34.736",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752267,1769522254813,-500.0,0.00043378,120,"2026-01-27T13:57:34.813",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752268,1769522254894,-500.0,0.00043378,120,"2026-01-27T13:57:34.894",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752269,1769522254975,-500.0,0.00043378,120,"2026-01-27T13:57:34.975",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752270,1769522255051,-169.77,0.00043378,60,"2026-01-27T13:57:35.051",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752271,1769522255130,-500.0,0.00043378,120,"2026-01-27T13:57:35.130",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752272,1769522255211,-557.68,0.00043378,120,"2026-01-27T13:57:35.211",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752273,1769522255289,-353.24,0.00043378,120,"2026-01-27T13:57:35.289",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752274,1769522255366,-500.0,0.00043378,120,"2026-01-27T13:57:35.366",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752275,1769522255442,-500.0,0.00043378,120,"2026-01-27T13:57:35.442",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752276,1769522255519,-500.0,0.00043378,120,"2026-01-27T13:57:35.519",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752277,1769522255598,-503.91871608,0.00043378,120,"2026-01-27T13:57:35.598",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752278,1769522255672,-500.0,0.00043378,120,"2026-01-27T13:57:35.672",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752279,1769522255747,-500.0,0.00043378,120,"2026-01-27T13:57:35.747",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752280,1769522255828,-500.0,0.00043378,120,"2026-01-27T13:57:35.828",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752281,1769522255906,-500.0,0.00043378,120,"2026-01-27T13:57:35.906",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752282,1769522255982,-500.0,0.00043378,120,"2026-01-27T13:57:35.982",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752283,1769522256057,-500.0,0.00043378,120,"2026-01-27T13:57:36.057",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752284,1769522256133,-500.0,0.00043378,120,"2026-01-27T13:57:36.133",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752285,1769522256209,-500.0,0.00043378,120,"2026-01-27T13:57:36.209",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752286,1769522256284,-606.74541485,0.00043378,120,"2026-01-27T13:57:36.284",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752287,1769522256358,-409.78,0.00043378,120,"2026-01-27T13:57:36.358",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752288,1769522256432,-537.53,0.00043378,120,"2026-01-27T13:57:36.432",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752289,1769522256505,-500.0,0.00043378,120,"2026-01-27T13:57:36.505",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752290,1769522256577,-500.0,0.00043378,120,"2026-01-27T13:57:36.577",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752291,1769522256650,-500.0,0.00043378,120,"2026-01-27T13:57:36.650",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752292,1769522256725,-500.0,0.00043378,120,"2026-01-27T13:57:36.725",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752293,1769522256798,-381.17,0.00043378,120,"2026-01-27T13:57:36.798",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752294,1769522256875,-500.0,0.00043378,120,"2026-01-27T13:57:36.875",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752295,1769522256951,-500.0,0.00043378,120,"2026-01-27T13:57:36.951",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752296,1769522257029,-500.0,0.00043378,120,"2026-01-27T13:57:37.029",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752297,1769522257104,-209.86,0.00043378,120,"2026-01-27T13:57:37.104",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752298,1769522257181,-500.0,0.00043378,120,"2026-01-27T13:57:37.181",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752299,1769522257256,-500.0,0.00043378,120,"2026-01-27T13:57:37.256",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752300,1769522257334,-500.0,0.00043378,120,"2026-01-27T13:57:37.334",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752301,1769522257411,-500.0,0.00043378,120,"2026-01-27T13:57:37.411",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752302,1769522257490,-500.0,0.00043378,120,"2026-01-27T13:57:37.490",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752303,1769522257567,-480.5,0.00043378,120,"2026-01-27T13:57:37.567",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752304,1769522257643,-194.97,0.00043378,120,"2026-01-27T13:57:37.643",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752305,1769522257719,-500.0,0.00043378,120,"2026-01-27T13:57:37.719",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752306,1769522257797,-500.0,0.00043378,120,"2026-01-27T13:57:37.797",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752307,1769522257874,-500.0,0.00043378,120,"2026-01-27T13:57:37.874",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752308,1769522257951,-589.01,0.00043378,120,"2026-01-27T13:57:37.951",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752309,1769522258026,-500.0,0.00043378,120,"2026-01-27T13:57:38.026",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752310,1769522258101,-500.0,0.00043378,120,"2026-01-27T13:57:38.101",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752311,1769522258175,-500.0,0.00043378,120,"2026-01-27T13:57:38.175",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752312,1769522258248,-500.0,0.00043378,120,"2026-01-27T13:57:38.248",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752313,1769522258321,-500.0,0.00043378,120,"2026-01-27T13:57:38.321",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752314,1769522258393,-500.0,0.00043378,120,"2026-01-27T13:57:38.393",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752315,1769522258465,-500.0,0.00043378,120,"2026-01-27T13:57:38.465",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752316,1769522258538,-500.0,0.00043378,120,"2026-01-27T13:57:38.538",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752317,1769522258610,-500.0,0.00043378,120,"2026-01-27T13:57:38.610",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752318,1769522258686,-622.07584996,0.00043378,120,"2026-01-27T13:57:38.686",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752319,1769522258762,-500.0,0.00043378,120,"2026-01-27T13:57:38.762",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752320,1769522258838,-500.0,0.00043378,120,"2026-01-27T13:57:38.838",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752321,1769522258914,-500.0,0.00043378,120,"2026-01-27T13:57:38.914",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752322,1769522258992,-500.0,0.00043378,120,"2026-01-27T13:57:38.992",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752323,1769522259071,-500.0,0.00043378,120,"2026-01-27T13:57:39.071",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752324,1769522259151,-500.0,0.00043378,120,"2026-01-27T13:57:39.151",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752325,1769522259229,-500.0,0.00043378,120,"2026-01-27T13:57:39.229",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752326,1769522259305,-500.0,0.00043378,120,"2026-01-27T13:57:39.305",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752327,1769522259379,-500.0,0.00043378,30,"2026-01-27T13:57:39.379",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752328,1769522259454,-500.0,0.00043378,120,"2026-01-27T13:57:39.454",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752329,1769522259529,-500.0,0.00043378,120,"2026-01-27T13:57:39.529",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752330,1769522259602,-635.47,0.00043378,120,"2026-01-27T13:57:39.602",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752331,1769522259675,-155.72,0.00043378,120,"2026-01-27T13:57:39.675",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752332,1769522259751,-500.0,0.00043378,120,"2026-01-27T13:57:39.751",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752333,1769522259831,-500.0,0.00043378,120,"2026-01-27T13:57:39.831",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752334,1769522259909,-500.0,0.00043378,120,"2026-01-27T13:57:39.909",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752335,1769522259985,-526.3,0.00043378,120,"2026-01-27T13:57:39.985",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752336,1769522260336,-500.0,0.00043378,120,"2026-01-27T13:57:40.336",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752337,1769522260409,-500.0,0.00043378,120,"2026-01-27T13:57:40.409",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752338,1769522260484,-500.0,0.00043378,120,"2026-01-27T13:57:40.484",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752339,1769522260557,-500.0,0.00043378,120,"2026-01-27T13:57:40.557",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752340,1769522260640,-500.0,0.00043378,120,"2026-01-27T13:57:40.640",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752341,1769522260718,-170.41,0.00043378,120,"2026-01-27T13:57:40.718",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752342,1769522260797,-500.0,0.00043378,120,"2026-01-27T13:57:40.797",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752343,1769522260875,-500.0,0.00043378,120,"2026-01-27T13:57:40.875",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752344,1769522260952,-340.30909375,0.00043378,120,"2026-01-27T13:57:40.952",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752345,1769522261030,-218.45,0.00043378,120,"2026-01-27T13:57:41.030",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752346,1769522261107,-500.0,0.00043378,120,"2026-01-27T13:57:41.107",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752347,1769522261183,-500.0,0.00043378,120,"2026-01-27T13:57:41.183",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752348,1769522261260,-500.0,0.00043378,120,"2026-01-27T13:57:41.260",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752349,1769522261336,-500.0,0.00043378,120,"2026-01-27T13:57:41.336",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752350,1769522261412,-500.0,0.00043378,120,"2026-01-27T13:57:41.412",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752351,1769522261490,-526.02,0.00043378,120,"2026-01-27T13:57:41.490",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752352,1769522261566,-500.0,0.00043378,120,"2026-01-27T13:57:41.566",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752353,1769522261643,-500.0,0.00043378,120,"2026-01-27T13:57:41.643",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752354,1769522261725,-500.0,0.00043378,120,"2026-01-27T13:57:41.725",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752355,1769522261803,-542.82,0.00043378,120,"2026-01-27T13:57:41.803",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752356,1769522261881,-449.72,0.00043378,120,"2026-01-27T13:57:41.881",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752357,1769522261959,-500.0,0.00043378,120,"2026-01-27T13:57:41.959",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752358,1769522262037,-500.0,0.00043378,120,"2026-01-27T13:57:42.037",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752359,1769522262111,-500.0,0.00043378,120,"2026-01-27T13:57:42.111",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752360,1769522262188,-326.69,0.00043378,120,"2026-01-27T13:57:42.188",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752361,1769522262263,-500.0,0.00043378,120,"2026-01-27T13:57:42.263",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752362,1769522262340,-500.0,0.00043378,120,"2026-01-27T13:57:42.340",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752363,1769522262413,-500.0,0.00043378,120,"2026-01-27T13:57:42.413",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752364,1769522262495,-500.0,0.00043378,120,"2026-01-27T13:57:42.495",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752365,1769522262569,-500.0,0.00043378,120,"2026-01-27T13:57:42.569",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752366,1769522262641,-500.0,0.00043378,120,"2026-01-27T13:57:42.641",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752367,1769522262715,-632.55,0.00043378,120,"2026-01-27T13:57:42.715",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752368,1769522262790,-500.0,0.00043378,120,"2026-01-27T13:57:42.790",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752369,1769522262865,-500.0,0.00043378,120,"2026-01-27T13:57:42.865",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752370,1769522262944,-502.48130038,0.00043378,120,"2026-01-27T13:57:42.944",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752371,1769522263019,-500.0,0.00043378,120,"2026-01-27T13:57:43.019",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752372,1769522263097,-500.0,0.00043378,120,"2026-01-27T13:57:43.097",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752373,1769522263176,-500.0,0.00043378,120,"2026-01-27T13:57:43.176",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752374,1769522263253,-185.06,0.00043378,120,"2026-01-27T13:57:43.253",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752375,1769522263330,-500.0,0.00043378,120,"2026-01-27T13:57:43.330",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752376,1769522263405,-500.0,0.00043378,120,"2026-01-27T13:57:43.405",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752377,1769522263480,-500.0,0.00043378,120,"2026-01-27T13:57:43.480",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752378,1769522263555,-500.0,0.00043378,120,"2026-01-27T13:57:43.555",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752379,1769522263632,-500.0,0.00043378,120,"2026-01-27T13:57:43.632",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752380,1769522263708,-500.0,0.00043378,120,"2026-01-27T13:57:43.708",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752381,1769522263788,-500.0,0.00043378,120,"2026-01-27T13:57:43.788",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752382,1769522263867,-500.0,0.00043378,120,"2026-01-27T13:57:43.867",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752383,1769522263944,-500.0,0.00043378,120,"2026-01-27T13:57:43.944",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752384,1769522264020,-500.0,0.00043378,120,"2026-01-27T13:57:44.020",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752385,1769522264099,-550.12,0.00043378,120,"2026-01-27T13:57:44.099",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752386,1769522264177,-610.32,0.00043378,120,"2026-01-27T13:57:44.177",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752387,1769522264252,-500.0,0.00043378,120,"2026-01-27T13:57:44.252",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752388,1769522264326,-500.0,0.00043378,120,"2026-01-27T13:57:44.326",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752389,1769522264402,-196.36,0.00043378,120,"2026-01-27T13:57:44.402",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752390,1769522264477,-500.0,0.00043378,120,"2026-01-27T13:57:44.477",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752391,1769522264551,-500.0,0.00043378,120,"2026-01-27T13:57:44.551",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752392,1769522264625,-500.0,0.00043378,120,"2026-01-27T13:57:44.625",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752393,1769522264699,-500.0,0.00043378,120,"2026-01-27T13:57:44.699",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752394,1769522264774,-500.0,0.00043378,120,"2026-01-27T13:57:44.774",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752395,1769522264850,-440.94,0.00043378,120,"2026-01-27T13:57:44.850",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752396,1769522264930,-500.0,0.00043378,120,"2026-01-27T13:57:44.930",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752397,1769522265004,-500.0,0.00043378,120,"2026-01-27T13:57:45.004",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752398,1769522265080,-500.0,0.00043378,120,"2026-01-27T13:57:45.080",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752399,1769522265159,-500.0,0.00043378,120,"2026-01-27T13:57:45.159",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752400,1769522265235,-500.0,0.00043378,120,"2026-01-27T13:57:45.235",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752401,1769522265315,-369.86,0.00043378,120,"2026-01-27T13:57:45.315",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752402,1769522265391,-500.0,0.00043378,120,"2026-01-27T13:57:45.391",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752403,1769522265471,-500.0,0.00043378,120,"2026-01-27T13:57:45.471",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752404,1769522265548,-500.0,0.00043378,120,"2026-01-27T13:57:45.548",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752405,1769522265624,-639.64,0.00043378,120,"2026-01-27T13:57:45.624",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752406,1769522265699,-500.0,0.00043378,120,"2026-01-27T13:57:45.699",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752407,1769522265773,-500.0,0.00043378,120,"2026-01-27T13:57:45.773",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752408,1769522265850,-567.58,0.00043378,120,"2026-01-27T13:57:45.850",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752409,1769522265928,-229.3,0.00043378,120,"2026-01-27T13:57:45.928",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752410,1769522266007,-500.0,0.00043378,120,"2026-01-27T13:57:46.007",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752411,1769522266084,-500.0,0.00043378,120,"2026-01-27T13:57:46.084",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752412,1769522266162,-175.33,0.00043378,120,"2026-01-27T13:57:46.162",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752413,1769522266236,-502.2717067,0.00043378,120,"2026-01-27T13:57:46.236",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752414,1769522266311,-268.35516037,0.00043378,120,"2026-01-27T13:57:46.311",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752415,1769522266385,-500.0,0.00043378,120,"2026-01-27T13:57:46.385",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752416,1769522266463,-500.0,0.00043378,120,"2026-01-27T13:57:46.463",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752417,1769522266538,-500.0,0.00043378,120,"2026-01-27T13:57:46.538",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752418,1769522266627,-500.0,0.00043378,120,"2026-01-27T13:57:46.627",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752419,1769522266704,-500.0,0.00043378,120,"2026-01-27T13:57:46.704",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752420,1769522266781,-500.0,0.00043378,120,"2026-01-27T13:57:46.781",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752421,1769522266857,-500.0,0.00043378,120,"2026-01-27T13:57:46.857",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752422,1769522266936,-500.0,0.00043378,120,"2026-01-27T13:57:46.936",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752423,1769522267014,-500.0,0.00043378,120,"2026-01-27T13:57:47.014",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752424,1769522267092,-500.0,0.00043378,120,"2026-01-27T13:57:47.092",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752425,1769522267170,-500.0,0.00043378,120,"2026-01-27T13:57:47.170",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752426,1769522267253,-455.54,0.00043378,120,"2026-01-27T13:57:47.253",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752427,1769522267329,-500.0,0.00043378,120,"2026-01-27T13:57:47.329",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752428,1769522267407,-500.0,0.00043378,120,"2026-01-27T13:57:47.407",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752429,1769522267483,-500.0,0.00043378,120,"2026-01-27T13:57:47.483",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752430,1769522267559,-500.0,0.00043378,120,"2026-01-27T13:57:47.559",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752431,1769522267635,-277.34,0.00043378,120,"2026-01-27T13:57:47.635",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752432,1769522268222,-363.64,0.00043378,120,"2026-01-27T13:57:48.222",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752433,1769522268301,-317.11,0.00043378,120,"2026-01-27T13:57:48.301",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752434,1769522268379,-500.0,0.00043378,120,"2026-01-27T13:57:48.379",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752435,1769522268452,-500.0,0.00043378,120,"2026-01-27T13:57:48.452",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752436,1769522268524,-500.0,0.00043378,120,"2026-01-27T13:57:48.524",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752437,1769522268600,-500.0,0.00043378,120,"2026-01-27T13:57:48.600",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752438,1769522268689,-335.38,0.00043378,120,"2026-01-27T13:57:48.689",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752439,1769522268767,-500.0,0.00043378,120,"2026-01-27T13:57:48.767",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752440,1769522268845,-500.0,0.00043378,120,"2026-01-27T13:57:48.845",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752441,1769522268922,-500.0,0.00043378,120,"2026-01-27T13:57:48.922",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752442,1769522268999,-500.0,0.00043378,120,"2026-01-27T13:57:48.999",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752443,1769522269077,-500.0,0.00043378,120,"2026-01-27T13:57:49.077",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752444,1769522269153,-500.0,0.00043378,120,"2026-01-27T13:57:49.153",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752445,1769522269230,-500.0,0.00043378,120,"2026-01-27T13:57:49.230",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752446,1769522269308,-305.5,0.00043378,120,"2026-01-27T13:57:49.308",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752447,1769522269384,-500.0,0.00043378,120,"2026-01-27T13:57:49.384",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752448,1769522269459,-500.0,0.00043378,120,"2026-01-27T13:57:49.459",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752449,1769522269538,-500.0,0.00043378,120,"2026-01-27T13:57:49.538",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752450,1769522269614,-500.0,0.00043378,120,"2026-01-27T13:57:49.614",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752451,1769522269691,-500.0,0.00043378,120,"2026-01-27T13:57:49.691",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752452,1769522269766,-163.21,0.00043378,120,"2026-01-27T13:57:49.766",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752453,1769522269845,-500.0,0.00043378,120,"2026-01-27T13:57:49.845",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752454,1769522269926,-500.0,0.00043378,120,"2026-01-27T13:57:49.926",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752455,1769522270005,-500.0,0.00043378,120,"2026-01-27T13:57:50.005",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752456,1769522270085,-500.0,0.00043378,120,"2026-01-27T13:57:50.085",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752457,1769522270172,-500.0,0.00043378,120,"2026-01-27T13:57:50.172",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752458,1769522270262,-500.0,0.00043378,120,"2026-01-27T13:57:50.262",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752459,1769522270338,-500.0,0.00043378,120,"2026-01-27T13:57:50.338",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752460,1769522270414,-500.0,0.00043378,120,"2026-01-27T13:57:50.414",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752461,1769522270490,-500.0,0.00043378,120,"2026-01-27T13:57:50.490",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752462,1769522270566,-500.0,0.00043378,120,"2026-01-27T13:57:50.566",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752463,1769522270642,-500.0,0.00043378,120,"2026-01-27T13:57:50.642",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752464,1769522270718,-500.0,0.00043378,120,"2026-01-27T13:57:50.718",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752465,1769522270795,-500.0,0.00043378,120,"2026-01-27T13:57:50.795",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752466,1769522270873,-487.08,0.00043378,120,"2026-01-27T13:57:50.873",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752467,1769522270952,-500.0,0.00043378,120,"2026-01-27T13:57:50.952",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752468,1769522271028,-371.04,0.00043378,120,"2026-01-27T13:57:51.028",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752469,1769522271107,-500.0,0.00043378,120,"2026-01-27T13:57:51.107",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752470,1769522271185,-151.55,0.00043378,120,"2026-01-27T13:57:51.185",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752471,1769522271263,-500.0,0.00043378,120,"2026-01-27T13:57:51.263",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752472,1769522271341,-501.41026211,0.00043378,120,"2026-01-27T13:57:51.341",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752473,1769522271416,-500.0,0.00043378,120,"2026-01-27T13:57:51.416",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752474,1769522271494,-500.0,0.00043378,120,"2026-01-27T13:57:51.494",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752475,1769522271570,-500.0,0.00043378,120,"2026-01-27T13:57:51.570",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752476,1769522271648,-311.33,0.00043378,120,"2026-01-27T13:57:51.648",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752477,1769522271724,-425.02306328,0.00043378,120,"2026-01-27T13:57:51.724",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752478,1769522271800,-500.0,0.00043378,60,"2026-01-27T13:57:51.800",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752479,1769522271876,-500.0,0.00043378,120,"2026-01-27T13:57:51.876",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752480,1769522271954,-500.0,0.00043378,120,"2026-01-27T13:57:51.954",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752481,1769522272030,-500.0,0.00043378,120,"2026-01-27T13:57:52.030",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752482,1769522272105,-160.96,0.00043378,120,"2026-01-27T13:57:52.105",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752483,1769522272180,-500.0,0.00043378,120,"2026-01-27T13:57:52.180",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752484,1769522272255,-500.0,0.00043378,120,"2026-01-27T13:57:52.255",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752485,1769522272336,-500.0,0.00043378,120,"2026-01-27T13:57:52.336",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752486,1769522272411,-500.0,0.00043378,120,"2026-01-27T13:57:52.411",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752487,1769522272491,-400.61,0.00043378,120,"2026-01-27T13:57:52.491",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752488,1769522272565,-500.0,0.00043378,120,"2026-01-27T13:57:52.565",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752489,1769522272637,-500.0,0.00043378,120,"2026-01-27T13:57:52.637",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752490,1769522272711,-500.0,0.00043378,120,"2026-01-27T13:57:52.711",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752491,1769522272787,-454.61,0.00043378,120,"2026-01-27T13:57:52.787",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752492,1769522272863,-500.0,0.00043378,120,"2026-01-27T13:57:52.863",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752493,1769522272942,-500.0,0.00043378,120,"2026-01-27T13:57:52.942",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752494,1769522273019,-500.0,0.00043378,120,"2026-01-27T13:57:53.019",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752495,1769522273094,-500.0,0.00043378,120,"2026-01-27T13:57:53.094",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752496,1769522273169,-268.02,0.00043378,120,"2026-01-27T13:57:53.169",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752497,1769522273249,-500.0,0.00043378,120,"2026-01-27T13:57:53.249",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752498,1769522273328,-500.0,0.00043378,120,"2026-01-27T13:57:53.328",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752499,1769522273403,-500.0,0.00043378,120,"2026-01-27T13:57:53.403",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752500,1769522273478,-500.0,0.00043378,120,"2026-01-27T13:57:53.478",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752501,1769522273553,-500.0,0.00043378,120,"2026-01-27T13:57:53.553",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752502,1769522273629,-500.0,0.00043378,120,"2026-01-27T13:57:53.629",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752503,1769522273704,-500.0,0.00043378,120,"2026-01-27T13:57:53.704",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752504,1769522273779,-501.32414302,0.00043378,120,"2026-01-27T13:57:53.779",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752505,1769522273853,-531.08,0.00043378,120,"2026-01-27T13:57:53.853",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752506,1769522273931,-500.0,0.00043378,120,"2026-01-27T13:57:53.931",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752507,1769522274010,-500.0,0.00043378,120,"2026-01-27T13:57:54.010",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752508,1769522274087,-500.0,0.00043378,120,"2026-01-27T13:57:54.087",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752509,1769522274161,-513.64,0.00043378,120,"2026-01-27T13:57:54.161",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752510,1769522274235,-500.0,0.00043378,120,"2026-01-27T13:57:54.235",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752511,1769522274309,-500.0,0.00043378,120,"2026-01-27T13:57:54.309",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752512,1769522274383,-573.22027338,0.00043378,120,"2026-01-27T13:57:54.383",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752513,1769522274456,-500.0,0.00043378,120,"2026-01-27T13:57:54.456",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752514,1769522274527,-407.56,0.00043378,120,"2026-01-27T13:57:54.527",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752515,1769522274601,-500.0,0.00043378,120,"2026-01-27T13:57:54.601",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752516,1769522274672,-500.0,0.00043378,120,"2026-01-27T13:57:54.672",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752517,1769522274746,-481.16,0.00043378,120,"2026-01-27T13:57:54.746",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752518,1769522274822,-500.0,0.00043378,120,"2026-01-27T13:57:54.822",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752519,1769522274903,-500.0,0.00043378,120,"2026-01-27T13:57:54.903",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752520,1769522274981,-500.0,0.00043378,120,"2026-01-27T13:57:54.981",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752521,1769522275056,-500.0,0.00043378,120,"2026-01-27T13:57:55.056",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752522,1769522275133,-500.0,0.00043378,120,"2026-01-27T13:57:55.133",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752523,1769522275209,-500.0,0.00043378,120,"2026-01-27T13:57:55.209",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752524,1769522275283,-500.0,0.00043378,120,"2026-01-27T13:57:55.283",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752525,1769522275358,-500.0,0.00043378,120,"2026-01-27T13:57:55.358",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752526,1769522275666,-500.0,0.00043378,120,"2026-01-27T13:57:55.666",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752527,1769522275744,-500.0,0.00043378,120,"2026-01-27T13:57:55.744",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752528,1769522275821,-500.0,0.00043378,120,"2026-01-27T13:57:55.821",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752529,1769522275904,-461.74,0.00043378,120,"2026-01-27T13:57:55.904",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752530,1769522275981,-500.0,0.00043378,120,"2026-01-27T13:57:55.981",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752531,1769522276058,-500.0,0.00043378,120,"2026-01-27T13:57:56.058",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752532,1769522276134,-500.0,0.00043378,120,"2026-01-27T13:57:56.134",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752533,1769522276213,-500.0,0.00043378,120,"2026-01-27T13:57:56.213",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752534,1769522276286,-487.42,0.00043378,120,"2026-01-27T13:57:56.286",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752535,1769522276362,-500.0,0.00043378,120,"2026-01-27T13:57:56.362",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752536,1769522276439,-500.0,0.00043378,120,"2026-01-27T13:57:56.439",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752537,1769522276514,-500.0,0.00043378,120,"2026-01-27T13:57:56.514",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752538,1769522276589,-500.0,0.00043378,120,"2026-01-27T13:57:56.589",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752539,1769522276664,-546.36,0.00043378,120,"2026-01-27T13:57:56.664",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752540,1769522276740,-500.0,0.00043378,120,"2026-01-27T13:57:56.740",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752541,1769522276815,-500.0,0.00043378,120,"2026-01-27T13:57:56.815",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752542,1769522276893,-459.62,0.00043378,120,"2026-01-27T13:57:56.893",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752543,1769522276972,-289.42,0.00043378,120,"2026-01-27T13:57:56.972",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752544,1769522277047,-500.0,0.00043378,120,"2026-01-27T13:57:57.047",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752545,1769522277119,-500.0,0.00043378,120,"2026-01-27T13:57:57.119",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752546,1769522277194,-500.0,0.00043378,120,"2026-01-27T13:57:57.194",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752547,1769522277269,-500.0,0.00043378,120,"2026-01-27T13:57:57.269",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752548,1769522277344,-500.0,0.00043378,120,"2026-01-27T13:57:57.344",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752549,1769522277420,-514.52,0.00043378,120,"2026-01-27T13:57:57.420",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752550,1769522277495,-500.0,0.00043378,120,"2026-01-27T13:57:57.495",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752551,1769522277568,-500.0,0.00043378,120,"2026-01-27T13:57:57.568",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752552,1769522277641,-500.0,0.00043378,120,"2026-01-27T13:57:57.641",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752553,1769522277715,-500.0,0.00043378,120,"2026-01-27T13:57:57.715",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752554,1769522277789,-509.62,0.00043378,120,"2026-01-27T13:57:57.789",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752555,1769522277865,-500.0,0.00043378,120,"2026-01-27T13:57:57.865",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752556,1769522277941,-500.0,0.00043378,120,"2026-01-27T13:57:57.941",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752557,1769522278015,-530.15609667,0.00043378,120,"2026-01-27T13:57:58.015",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752558,1769522278092,-374.2,0.00043378,120,"2026-01-27T13:57:58.092",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752559,1769522278164,-500.0,0.00043378,120,"2026-01-27T13:57:58.164",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752560,1769522278238,-500.0,0.00043378,120,"2026-01-27T13:57:58.238",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752561,1769522278309,-500.0,0.00043378,120,"2026-01-27T13:57:58.309",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752562,1769522278381,-500.0,0.00043378,120,"2026-01-27T13:57:58.381",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752563,1769522278455,-522.70175787,0.00043378,120,"2026-01-27T13:57:58.455",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752564,1769522278527,-502.74,0.00043378,120,"2026-01-27T13:57:58.527",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752565,1769522278600,-500.0,0.00043378,120,"2026-01-27T13:57:58.600",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752566,1769522278674,-500.0,0.00043378,120,"2026-01-27T13:57:58.674",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752567,1769522278747,-500.0,0.00043378,120,"2026-01-27T13:57:58.747",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752568,1769522278819,-500.0,0.00043378,120,"2026-01-27T13:57:58.819",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752569,1769522278898,-500.0,0.00043378,120,"2026-01-27T13:57:58.898",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752570,1769522278974,-381.01660002,0.00043378,120,"2026-01-27T13:57:58.974",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752571,1769522279048,-500.0,0.00043378,120,"2026-01-27T13:57:59.048",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752572,1769522279124,-500.0,0.00043378,120,"2026-01-27T13:57:59.124",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752573,1769522279200,-500.0,0.00043378,120,"2026-01-27T13:57:59.200",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752574,1769522279278,-500.0,0.00043378,120,"2026-01-27T13:57:59.278",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752575,1769522279354,-245.5,0.00043378,120,"2026-01-27T13:57:59.354",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752576,1769522279429,-482.62,0.00043378,120,"2026-01-27T13:57:59.429",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752577,1769522279502,-500.0,0.00043378,120,"2026-01-27T13:57:59.502",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752578,1769522279577,-500.0,0.00043378,120,"2026-01-27T13:57:59.577",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752579,1769522279652,-500.0,0.00043378,120,"2026-01-27T13:57:59.652",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752580,1769522279727,-500.0,0.00043378,120,"2026-01-27T13:57:59.727",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752581,1769522279805,-500.0,0.00043378,120,"2026-01-27T13:57:59.805",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752582,1769522279882,-500.0,0.00043378,120,"2026-01-27T13:57:59.882",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752583,1769522279957,-500.0,0.00043378,120,"2026-01-27T13:57:59.957",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752584,1769522280036,-500.0,0.00043378,120,"2026-01-27T13:58:00.036",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752585,1769522280115,-500.0,0.00043378,120,"2026-01-27T13:58:00.115",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752586,1769522280191,-500.0,0.00043378,120,"2026-01-27T13:58:00.191",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752587,1769522280270,-200.78695563,0.00043378,120,"2026-01-27T13:58:00.270",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752588,1769522280353,-500.0,0.00043378,120,"2026-01-27T13:58:00.353",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752589,1769522280434,-648.08,0.00043378,120,"2026-01-27T13:58:00.434",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752590,1769522280517,-500.0,0.00043378,120,"2026-01-27T13:58:00.517",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752591,1769522280596,-500.0,0.00043378,120,"2026-01-27T13:58:00.596",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752592,1769522280672,-500.0,0.00043378,120,"2026-01-27T13:58:00.672",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752593,1769522280751,-500.0,0.00043378,120,"2026-01-27T13:58:00.751",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752594,1769522280827,-500.0,0.00043378,120,"2026-01-27T13:58:00.827",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752595,1769522280910,-500.0,0.00043378,120,"2026-01-27T13:58:00.910",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752596,1769522280987,-500.0,0.00043378,120,"2026-01-27T13:58:00.987",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752597,1769522281064,-500.0,0.00043378,120,"2026-01-27T13:58:01.064",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752598,1769522281143,-500.0,0.00043378,120,"2026-01-27T13:58:01.143",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752599,1769522281219,-344.06,0.00043378,120,"2026-01-27T13:58:01.219",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752600,1769522281295,-500.0,0.00043378,120,"2026-01-27T13:58:01.295",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752601,1769522281370,-500.0,0.00043378,120,"2026-01-27T13:58:01.370",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752602,1769522281449,-647.88,0.00043378,120,"2026-01-27T13:58:01.449",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752603,1769522281529,-500.0,0.00043378,120,"2026-01-27T13:58:01.529",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752604,1769522281605,-500.0,0.00043378,120,"2026-01-27T13:58:01.605",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752605,1769522281679,-500.0,0.00043378,120,"2026-01-27T13:58:01.679",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752606,1769522281756,-500.0,0.00043378,120,"2026-01-27T13:58:01.756",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752607,1769522281842,-500.0,0.00043378,120,"2026-01-27T13:58:01.842",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752608,1769522281923,-500.0,0.00043378,120,"2026-01-27T13:58:01.923",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752609,1769522282000,-516.53301101,0.00043378,120,"2026-01-27T13:58:02.000",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752610,1769522282078,-448.34,0.00043378,120,"2026-01-27T13:58:02.078",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752611,1769522282156,-500.0,0.00043378,120,"2026-01-27T13:58:02.156",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752612,1769522282234,-500.0,0.00043378,120,"2026-01-27T13:58:02.234",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752613,1769522282312,-500.0,0.00043378,120,"2026-01-27T13:58:02.312",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752614,1769522282389,-451.22,0.00043378,120,"2026-01-27T13:58:02.389",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752615,1769522282463,-500.0,0.00043378,120,"2026-01-27T13:58:02.463",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752616,1769522282540,-157.4,0.00043378,120,"2026-01-27T13:58:02.540",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752617,1769522282615,-500.0,0.00043378,120,"2026-01-27T13:58:02.615",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752618,1769522282689,-500.0,0.00043378,120,"2026-01-27T13:58:02.689",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752619,1769522282763,-500.0,0.00043378,120,"2026-01-27T13:58:02.763",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752620,1769522282839,-500.0,0.00043378,120,"2026-01-27T13:58:02.839",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752621,1769522283237,-500.0,0.00043378,120,"2026-01-27T13:58:03.237",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752622,1769522283324,-500.0,0.00043378,120,"2026-01-27T13:58:03.324",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752623,1769522283408,-500.0,0.00043378,120,"2026-01-27T13:58:03.408",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752624,1769522283492,-500.0,0.00043378,120,"2026-01-27T13:58:03.492",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752625,1769522283572,-500.0,0.00043378,120,"2026-01-27T13:58:03.572",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752626,1769522283651,-500.0,0.00043378,120,"2026-01-27T13:58:03.651",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752627,1769522283731,-500.0,0.00043378,120,"2026-01-27T13:58:03.731",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752628,1769522283810,-500.0,0.00043378,120,"2026-01-27T13:58:03.810",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752629,1769522283891,-582.26,0.00043378,120,"2026-01-27T13:58:03.891",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752630,1769522283972,-500.0,0.00043378,120,"2026-01-27T13:58:03.972",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752631,1769522284052,-500.0,0.00043378,120,"2026-01-27T13:58:04.052",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752632,1769522284132,-500.0,0.00043378,120,"2026-01-27T13:58:04.132",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752633,1769522284212,-500.0,0.00043378,120,"2026-01-27T13:58:04.212",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752634,1769522284291,-500.0,0.00043378,120,"2026-01-27T13:58:04.291",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752635,1769522284371,-500.0,0.00043378,120,"2026-01-27T13:58:04.371",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752636,1769522284457,-500.0,0.00043378,120,"2026-01-27T13:58:04.457",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752637,1769522284538,-500.0,0.00043378,120,"2026-01-27T13:58:04.538",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752638,1769522284618,-500.0,0.00043378,120,"2026-01-27T13:58:04.618",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752639,1769522284699,-500.0,0.00043378,120,"2026-01-27T13:58:04.699",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752640,1769522284779,-397.0,0.00043378,120,"2026-01-27T13:58:04.779",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752641,1769522284861,-500.0,0.00043378,120,"2026-01-27T13:58:04.861",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752642,1769522284947,-500.0,0.00043378,120,"2026-01-27T13:58:04.947",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752643,1769522285027,-174.28,0.00043378,120,"2026-01-27T13:58:05.027",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752644,1769522285106,-500.0,0.00043378,120,"2026-01-27T13:58:05.106",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752645,1769522285184,-500.0,0.00043378,120,"2026-01-27T13:58:05.184",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752646,1769522285264,-500.0,0.00043378,120,"2026-01-27T13:58:05.264",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752647,1769522285346,-500.0,0.00043378,120,"2026-01-27T13:58:05.346",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752648,1769522285424,-500.0,0.00043378,120,"2026-01-27T13:58:05.424",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752649,1769522285502,-500.0,0.00043378,120,"2026-01-27T13:58:05.502",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752650,1769522285580,-500.0,0.00043378,120,"2026-01-27T13:58:05.580",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752651,1769522285665,-500.0,0.00043378,120,"2026-01-27T13:58:05.665",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752652,1769522285744,-500.0,0.00043378,120,"2026-01-27T13:58:05.744",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752653,1769522285826,-199.12,0.00043378,120,"2026-01-27T13:58:05.826",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752654,1769522285910,-500.0,0.00043378,120,"2026-01-27T13:58:05.910",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752655,1769522285989,-500.0,0.00043378,120,"2026-01-27T13:58:05.989",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752656,1769522286069,-500.0,0.00043378,120,"2026-01-27T13:58:06.069",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752657,1769522286147,-500.0,0.00043378,120,"2026-01-27T13:58:06.147",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752658,1769522286226,-500.0,0.00043378,120,"2026-01-27T13:58:06.226",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752659,1769522286304,-574.42298928,0.00043378,120,"2026-01-27T13:58:06.304",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752660,1769522286384,-500.0,0.00043378,120,"2026-01-27T13:58:06.384",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752661,1769522286463,-500.0,0.00043378,120,"2026-01-27T13:58:06.463",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752662,1769522286540,-500.0,0.00043378,120,"2026-01-27T13:58:06.540",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752663,1769522286617,-500.0,0.00043378,120,"2026-01-27T13:58:06.617",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752664,1769522286695,-500.0,0.00043378,120,"2026-01-27T13:58:06.695",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752665,1769522286775,-500.0,0.00043378,120,"2026-01-27T13:58:06.775",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752666,1769522286857,-500.0,0.00043378,120,"2026-01-27T13:58:06.857",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752667,1769522286937,-500.0,0.00043378,120,"2026-01-27T13:58:06.937",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752668,1769522287015,-500.0,0.00043378,120,"2026-01-27T13:58:07.015",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752669,1769522287093,-500.0,0.00043378,120,"2026-01-27T13:58:07.093",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752670,1769522287173,-479.32,0.00043378,120,"2026-01-27T13:58:07.173",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752671,1769522287251,-500.0,0.00043378,120,"2026-01-27T13:58:07.251",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752672,1769522287331,-500.0,0.00043378,120,"2026-01-27T13:58:07.331",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752673,1769522287409,-500.0,0.00043378,120,"2026-01-27T13:58:07.409",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752674,1769522287488,-500.0,0.00043378,120,"2026-01-27T13:58:07.488",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752675,1769522287568,-500.0,0.00043378,120,"2026-01-27T13:58:07.568",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752676,1769522287646,-234.74,0.00043378,120,"2026-01-27T13:58:07.646",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752677,1769522287723,-500.0,0.00043378,120,"2026-01-27T13:58:07.723",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752678,1769522287801,-500.0,0.00043378,120,"2026-01-27T13:58:07.801",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752679,1769522287881,-500.0,0.00043378,120,"2026-01-27T13:58:07.881",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752680,1769522287962,-168.01,0.00043378,120,"2026-01-27T13:58:07.962",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752681,1769522288044,-500.0,0.00043378,120,"2026-01-27T13:58:08.044",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752682,1769522288124,-500.0,0.00043378,120,"2026-01-27T13:58:08.124",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752683,1769522288205,-409.28,0.00043378,120,"2026-01-27T13:58:08.205",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752684,1769522288285,-500.0,0.00043378,120,"2026-01-27T13:58:08.285",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752685,1769522288364,-500.0,0.00043378,120,"2026-01-27T13:58:08.364",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752686,1769522288443,-500.0,0.00043378,120,"2026-01-27T13:58:08.443",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752687,1769522288521,-500.0,0.00043378,120,"2026-01-27T13:58:08.521",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752688,1769522288600,-500.0,0.00043378,120,"2026-01-27T13:58:08.600",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752689,1769522288683,-500.0,0.00043378,120,"2026-01-27T13:58:08.683",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752690,1769522288763,-511.08,0.00043378,120,"2026-01-27T13:58:08.763",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752691,1769522288844,-500.0,0.00043378,120,"2026-01-27T13:58:08.844",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752692,1769522288926,-500.0,0.00043378,120,"2026-01-27T13:58:08.926",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752693,1769522289007,-500.0,0.00043378,120,"2026-01-27T13:58:09.007",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752694,1769522289091,-500.0,0.00043378,120,"2026-01-27T13:58:09.091",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752695,1769522289173,-500.0,0.00043378,120,"2026-01-27T13:58:09.173",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752696,1769522289252,-500.0,0.00043378,120,"2026-01-27T13:58:09.252",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752697,1769522289330,-500.0,0.00043378,120,"2026-01-27T13:58:09.330",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752698,1769522289407,-500.0,0.00043378,120,"2026-01-27T13:58:09.407",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752699,1769522289482,-186.0,0.00043378,120,"2026-01-27T13:58:09.482",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752700,1769522289559,-500.0,0.00043378,120,"2026-01-27T13:58:09.559",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752701,1769522289633,-500.0,0.00043378,120,"2026-01-27T13:58:09.633",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752702,1769522289712,-500.0,0.00043378,120,"2026-01-27T13:58:09.712",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752703,1769522289792,-168.37,0.00043378,120,"2026-01-27T13:58:09.792",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752704,1769522289872,-500.0,0.00043378,120,"2026-01-27T13:58:09.872",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752705,1769522289961,-500.0,0.00043378,120,"2026-01-27T13:58:09.961",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752706,1769522290044,-514.56572808,0.00043378,120,"2026-01-27T13:58:10.044",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752707,1769522290123,-500.0,0.00043378,120,"2026-01-27T13:58:10.123",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752708,1769522290202,-500.0,0.00043378,120,"2026-01-27T13:58:10.202",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752709,1769522290278,-500.0,0.00043378,120,"2026-01-27T13:58:10.278",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752710,1769522290355,-500.0,0.00043378,120,"2026-01-27T13:58:10.355",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752711,1769522290434,-500.0,0.00043378,120,"2026-01-27T13:58:10.434",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752712,1769522290515,-500.0,0.00043378,120,"2026-01-27T13:58:10.515",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752713,1769522290594,-500.0,0.00043378,120,"2026-01-27T13:58:10.594",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752714,1769522290673,-500.0,0.00043378,120,"2026-01-27T13:58:10.673",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752715,1769522291232,-500.0,0.00043378,120,"2026-01-27T13:58:11.232",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752716,1769522291313,-500.0,0.00043378,120,"2026-01-27T13:58:11.313",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752717,1769522291392,-500.0,0.00043378,120,"2026-01-27T13:58:11.392",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752718,1769522291471,-500.0,0.00043378,120,"2026-01-27T13:58:11.471",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752719,1769522291550,-500.0,0.00043378,120,"2026-01-27T13:58:11.550",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752720,1769522291629,-500.0,0.00043378,120,"2026-01-27T13:58:11.629",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752721,1769522291708,-500.0,0.00043378,120,"2026-01-27T13:58:11.708",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752722,1769522291789,-500.0,0.00043378,120,"2026-01-27T13:58:11.789",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752723,1769522291868,-500.0,0.00043378,120,"2026-01-27T13:58:11.868",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752724,1769522291950,-500.0,0.00043378,120,"2026-01-27T13:58:11.950",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752725,1769522292027,-500.0,0.00043378,120,"2026-01-27T13:58:12.027",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752726,1769522292103,-500.0,0.00043378,120,"2026-01-27T13:58:12.103",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752727,1769522292180,-500.0,0.00043378,120,"2026-01-27T13:58:12.180",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752728,1769522292257,-500.0,0.00043378,120,"2026-01-27T13:58:12.257",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752729,1769522292335,-500.0,0.00043378,120,"2026-01-27T13:58:12.335",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752730,1769522292413,-566.94,0.00043378,120,"2026-01-27T13:58:12.413",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752731,1769522292490,-302.52,0.00043378,120,"2026-01-27T13:58:12.490",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752732,1769522292566,-500.0,0.00043378,120,"2026-01-27T13:58:12.566",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752733,1769522292643,-500.0,0.00043378,120,"2026-01-27T13:58:12.643",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752734,1769522292720,-500.0,0.00043378,120,"2026-01-27T13:58:12.720",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752735,1769522292797,-500.0,0.00043378,120,"2026-01-27T13:58:12.797",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752736,1769522292875,-500.0,0.00043378,120,"2026-01-27T13:58:12.875",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752737,1769522292955,-500.0,0.00043378,120,"2026-01-27T13:58:12.955",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752738,1769522293030,-335.2,0.00043378,120,"2026-01-27T13:58:13.030",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752739,1769522293108,-500.0,0.00043378,120,"2026-01-27T13:58:13.108",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752740,1769522293185,-500.0,0.00043378,120,"2026-01-27T13:58:13.185",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752741,1769522293263,-500.0,0.00043378,60,"2026-01-27T13:58:13.263",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752742,1769522293340,-500.0,0.00043378,120,"2026-01-27T13:58:13.340",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752743,1769522293415,-500.0,0.00043378,120,"2026-01-27T13:58:13.415",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752744,1769522293494,-500.0,0.00043378,120,"2026-01-27T13:58:13.494",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752745,1769522293570,-500.0,0.00043378,60,"2026-01-27T13:58:13.570",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752746,1769522293645,-500.0,0.00043378,120,"2026-01-27T13:58:13.645",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752747,1769522293722,-500.0,0.00043378,120,"2026-01-27T13:58:13.722",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752748,1769522293799,-450.04,0.00043378,120,"2026-01-27T13:58:13.799",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752749,1769522293885,-265.84,0.00043378,60,"2026-01-27T13:58:13.885",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752750,1769522293965,-500.0,0.00043378,120,"2026-01-27T13:58:13.965",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752751,1769522294048,-500.0,0.00043378,120,"2026-01-27T13:58:14.048",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752752,1769522294130,-542.24,0.00043378,120,"2026-01-27T13:58:14.130",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752753,1769522294211,-500.0,0.00043378,120,"2026-01-27T13:58:14.211",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752754,1769522294293,-472.04,0.00043378,120,"2026-01-27T13:58:14.293",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752755,1769522294374,-500.0,0.00043378,120,"2026-01-27T13:58:14.374",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752756,1769522294453,-504.51254318,0.00043378,120,"2026-01-27T13:58:14.453",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752757,1769522294530,-510.16653655,0.00043378,120,"2026-01-27T13:58:14.530",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752758,1769522294606,-500.0,0.00043378,120,"2026-01-27T13:58:14.606",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752759,1769522294684,-500.0,0.00043378,120,"2026-01-27T13:58:14.684",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752760,1769522294761,-500.0,0.00043378,120,"2026-01-27T13:58:14.761",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752761,1769522294840,-500.0,0.00043378,120,"2026-01-27T13:58:14.840",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752762,1769522294919,-500.0,0.00043378,120,"2026-01-27T13:58:14.919",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752763,1769522294997,-500.0,0.00043378,120,"2026-01-27T13:58:14.997",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752764,1769522295077,-500.0,0.00043378,120,"2026-01-27T13:58:15.077",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752765,1769522295158,-326.83,0.00043378,120,"2026-01-27T13:58:15.158",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752766,1769522295238,-500.0,0.00043378,120,"2026-01-27T13:58:15.238",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752767,1769522295320,-500.0,0.00043378,120,"2026-01-27T13:58:15.320",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752768,1769522295399,-500.0,0.00043378,120,"2026-01-27T13:58:15.399",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752769,1769522295478,-583.86,0.00043378,120,"2026-01-27T13:58:15.478",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752770,1769522295556,-454.3,0.00043378,120,"2026-01-27T13:58:15.556",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752771,1769522295635,-500.0,0.00043378,120,"2026-01-27T13:58:15.635",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752772,1769522295715,-500.0,0.00043378,120,"2026-01-27T13:58:15.715",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752773,1769522295794,-500.0,0.00043378,120,"2026-01-27T13:58:15.794",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752774,1769522295874,-500.0,0.00043378,120,"2026-01-27T13:58:15.874",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752775,1769522295954,-500.0,0.00043378,120,"2026-01-27T13:58:15.954",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752776,1769522296033,-500.0,0.00043378,120,"2026-01-27T13:58:16.033",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752777,1769522296114,-500.0,0.00043378,120,"2026-01-27T13:58:16.114",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752778,1769522296193,-527.98,0.00043378,120,"2026-01-27T13:58:16.193",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752779,1769522296271,-500.0,0.00043378,120,"2026-01-27T13:58:16.271",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752780,1769522296349,-500.0,0.00043378,120,"2026-01-27T13:58:16.349",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752781,1769522296428,-500.0,0.00043378,120,"2026-01-27T13:58:16.428",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752782,1769522296507,-500.0,0.00043378,120,"2026-01-27T13:58:16.507",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752783,1769522296587,-366.58,0.00043378,120,"2026-01-27T13:58:16.587",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752784,1769522296666,-500.0,0.00043378,120,"2026-01-27T13:58:16.666",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752785,1769522296745,-203.52,0.00043378,120,"2026-01-27T13:58:16.745",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752786,1769522296825,-500.0,0.00043378,120,"2026-01-27T13:58:16.825",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752787,1769522296911,-500.0,0.00043378,120,"2026-01-27T13:58:16.911",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752788,1769522296992,-500.0,0.00043378,120,"2026-01-27T13:58:16.992",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752789,1769522297073,-500.0,0.00043378,120,"2026-01-27T13:58:17.073",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752790,1769522297155,-500.0,0.00043378,120,"2026-01-27T13:58:17.155",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752791,1769522297236,-500.0,0.00043378,120,"2026-01-27T13:58:17.236",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752792,1769522297316,-295.34,0.00043378,120,"2026-01-27T13:58:17.316",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752793,1769522297397,-500.0,0.00043378,120,"2026-01-27T13:58:17.397",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752794,1769522297477,-500.0,0.00043378,120,"2026-01-27T13:58:17.477",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752795,1769522297556,-500.0,0.00043378,120,"2026-01-27T13:58:17.556",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752796,1769522297635,-500.0,0.00043378,120,"2026-01-27T13:58:17.635",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752797,1769522297714,-500.0,0.00043378,120,"2026-01-27T13:58:17.714",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752798,1769522297793,-500.0,0.00043378,120,"2026-01-27T13:58:17.793",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752799,1769522297871,-425.54,0.00043378,120,"2026-01-27T13:58:17.871",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752800,1769522297954,-549.02,0.00043378,120,"2026-01-27T13:58:17.954",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752801,1769522298032,-500.0,0.00043378,120,"2026-01-27T13:58:18.032",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752802,1769522298111,-500.0,0.00043378,120,"2026-01-27T13:58:18.111",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752803,1769522298196,-500.0,0.00043378,120,"2026-01-27T13:58:18.196",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752804,1769522298283,-500.0,0.00043378,120,"2026-01-27T13:58:18.283",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752805,1769522298363,-500.0,0.00043378,120,"2026-01-27T13:58:18.363",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752806,1769522298442,-514.29875151,0.00043378,120,"2026-01-27T13:58:18.442",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752807,1769522298528,-500.0,0.00043378,120,"2026-01-27T13:58:18.528",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752808,1769522298608,-500.0,0.00043378,120,"2026-01-27T13:58:18.608",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752809,1769522298691,-500.0,0.00043378,120,"2026-01-27T13:58:18.691",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752810,1769522299014,-500.0,0.00043378,120,"2026-01-27T13:58:19.014",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752811,1769522299099,-576.60756767,0.00043378,120,"2026-01-27T13:58:19.099",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752812,1769522299183,-500.0,0.00043378,120,"2026-01-27T13:58:19.183",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752813,1769522299265,-442.35,0.00043378,120,"2026-01-27T13:58:19.265",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752814,1769522299349,-500.0,0.00043378,120,"2026-01-27T13:58:19.349",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752815,1769522299435,-500.0,0.00043378,120,"2026-01-27T13:58:19.435",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752816,1769522299518,-500.0,0.00043378,120,"2026-01-27T13:58:19.518",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752817,1769522299597,-504.28269124,0.00043378,120,"2026-01-27T13:58:19.597",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752818,1769522299675,-521.47,0.00043378,120,"2026-01-27T13:58:19.675",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752819,1769522299755,-500.0,0.00043378,120,"2026-01-27T13:58:19.755",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752820,1769522299834,-500.0,0.00043378,120,"2026-01-27T13:58:19.834",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752821,1769522299917,-500.0,0.00043378,120,"2026-01-27T13:58:19.917",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752822,1769522299996,-500.0,0.00043378,120,"2026-01-27T13:58:19.996",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752823,1769522300076,-579.72,0.00043378,120,"2026-01-27T13:58:20.076",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752824,1769522300161,-500.0,0.00043378,120,"2026-01-27T13:58:20.161",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752825,1769522300245,-500.0,0.00043378,120,"2026-01-27T13:58:20.245",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752826,1769522300330,-500.0,0.00043378,120,"2026-01-27T13:58:20.330",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752827,1769522300408,-542.6,0.00043378,120,"2026-01-27T13:58:20.408",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752828,1769522300487,-500.0,0.00043378,120,"2026-01-27T13:58:20.487",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752829,1769522300565,-500.0,0.00043378,120,"2026-01-27T13:58:20.565",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752830,1769522300647,-500.0,0.00043378,120,"2026-01-27T13:58:20.647",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752831,1769522300734,-500.0,0.00043378,120,"2026-01-27T13:58:20.734",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752832,1769522300820,-500.0,0.00043378,120,"2026-01-27T13:58:20.820",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752833,1769522300902,-500.0,0.00043378,120,"2026-01-27T13:58:20.902",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752834,1769522300982,-500.0,0.00043378,120,"2026-01-27T13:58:20.982",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752835,1769522301064,-500.0,0.00043378,120,"2026-01-27T13:58:21.064",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752836,1769522301146,-500.0,0.00043378,120,"2026-01-27T13:58:21.146",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752837,1769522301224,-500.0,0.00043378,120,"2026-01-27T13:58:21.224",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752838,1769522301303,-500.0,0.00043378,120,"2026-01-27T13:58:21.303",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752839,1769522301381,-387.5,0.00043378,120,"2026-01-27T13:58:21.381",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752840,1769522301459,-500.0,0.00043378,120,"2026-01-27T13:58:21.459",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752841,1769522301538,-500.0,0.00043378,120,"2026-01-27T13:58:21.538",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752842,1769522301616,-500.0,0.00043378,120,"2026-01-27T13:58:21.616",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752843,1769522301692,-500.0,0.00043378,120,"2026-01-27T13:58:21.692",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752844,1769522301769,-500.0,0.00043378,120,"2026-01-27T13:58:21.769",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752845,1769522301848,-500.0,0.00043378,120,"2026-01-27T13:58:21.848",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752846,1769522301923,-500.0,0.00043378,120,"2026-01-27T13:58:21.923",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752847,1769522302000,-500.0,0.00043378,120,"2026-01-27T13:58:22.000",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752848,1769522302076,-500.0,0.00043378,120,"2026-01-27T13:58:22.076",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752849,1769522302153,-500.0,0.00043378,120,"2026-01-27T13:58:22.153",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752850,1769522302231,-545.98,0.00043378,120,"2026-01-27T13:58:22.231",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752851,1769522302313,-500.0,0.00043378,120,"2026-01-27T13:58:22.313",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752852,1769522302390,-506.00376232,0.00043378,120,"2026-01-27T13:58:22.390",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752853,1769522302465,-500.0,0.00043378,120,"2026-01-27T13:58:22.465",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752854,1769522302542,-500.0,0.00043378,120,"2026-01-27T13:58:22.542",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752855,1769522302618,-500.0,0.00043378,120,"2026-01-27T13:58:22.618",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752856,1769522302695,-500.0,0.00043378,120,"2026-01-27T13:58:22.695",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752857,1769522302772,-500.0,0.00043378,120,"2026-01-27T13:58:22.772",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752858,1769522302849,-500.0,0.00043378,120,"2026-01-27T13:58:22.849",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752859,1769522302924,-500.0,0.00043378,120,"2026-01-27T13:58:22.924",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752860,1769522303000,-500.0,0.00043378,120,"2026-01-27T13:58:23.000",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752861,1769522303080,-500.0,0.00043378,120,"2026-01-27T13:58:23.080",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752862,1769522303164,-500.0,0.00043378,120,"2026-01-27T13:58:23.164",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752863,1769522303246,-500.0,0.00043378,120,"2026-01-27T13:58:23.246",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752864,1769522303326,-500.0,0.00043378,120,"2026-01-27T13:58:23.326",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752865,1769522303406,-500.0,0.00043378,120,"2026-01-27T13:58:23.406",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752866,1769522303486,-500.0,0.00043378,120,"2026-01-27T13:58:23.486",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752867,1769522303567,-500.0,0.00043378,120,"2026-01-27T13:58:23.567",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752868,1769522303645,-500.0,0.00043378,120,"2026-01-27T13:58:23.645",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752869,1769522303724,-500.0,0.00043378,120,"2026-01-27T13:58:23.724",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752870,1769522303804,-573.16,0.00043378,120,"2026-01-27T13:58:23.804",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752871,1769522303885,-500.0,0.00043378,120,"2026-01-27T13:58:23.885",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752872,1769522303964,-500.0,0.00043378,120,"2026-01-27T13:58:23.964",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752873,1769522304045,-500.0,0.00043378,120,"2026-01-27T13:58:24.045",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752874,1769522304126,-500.0,0.00043378,120,"2026-01-27T13:58:24.126",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752875,1769522304210,-500.0,0.00043378,120,"2026-01-27T13:58:24.210",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752876,1769522304290,-500.0,0.00043378,120,"2026-01-27T13:58:24.290",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752877,1769522304371,-500.0,0.00043378,120,"2026-01-27T13:58:24.371",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752878,1769522304451,-500.0,0.00043378,120,"2026-01-27T13:58:24.451",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752879,1769522304533,-500.0,0.00043378,120,"2026-01-27T13:58:24.533",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752880,1769522304613,-500.0,0.00043378,120,"2026-01-27T13:58:24.613",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752881,1769522304699,-500.0,0.00043378,120,"2026-01-27T13:58:24.699",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752882,1769522304778,-500.0,0.00043378,120,"2026-01-27T13:58:24.778",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752883,1769522304861,-245.88,0.00043378,120,"2026-01-27T13:58:24.861",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752884,1769522304943,-373.66,0.00043378,120,"2026-01-27T13:58:24.943",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752885,1769522305022,-500.0,0.00043378,120,"2026-01-27T13:58:25.022",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752886,1769522305103,-500.0,0.00043378,120,"2026-01-27T13:58:25.103",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752887,1769522305183,-500.0,0.00043378,120,"2026-01-27T13:58:25.183",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752888,1769522305261,-500.0,0.00043378,120,"2026-01-27T13:58:25.261",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752889,1769522305338,-500.0,0.00043378,120,"2026-01-27T13:58:25.338",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752890,1769522305416,-500.0,0.00043378,120,"2026-01-27T13:58:25.416",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752891,1769522305493,-500.0,0.00043378,120,"2026-01-27T13:58:25.493",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752892,1769522305584,-500.0,0.00043378,120,"2026-01-27T13:58:25.584",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752893,1769522305661,-500.0,0.00043378,120,"2026-01-27T13:58:25.661",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752894,1769522305740,-558.62,0.00043378,120,"2026-01-27T13:58:25.740",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752895,1769522305818,-500.0,0.00043378,120,"2026-01-27T13:58:25.818",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752896,1769522305898,-500.0,0.00043378,120,"2026-01-27T13:58:25.898",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752897,1769522305981,-151.48,0.00043378,120,"2026-01-27T13:58:25.981",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752898,1769522306060,-500.0,0.00043378,120,"2026-01-27T13:58:26.060",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752899,1769522306140,-521.1975916,0.00043378,120,"2026-01-27T13:58:26.140",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752900,1769522306222,-500.0,0.00043378,120,"2026-01-27T13:58:26.222",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752901,1769522306301,-500.0,0.00043378,120,"2026-01-27T13:58:26.301",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752902,1769522306381,-500.0,0.00043378,120,"2026-01-27T13:58:26.381",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752903,1769522306460,-500.0,0.00043378,120,"2026-01-27T13:58:26.460",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752904,1769522306541,-500.0,0.00043378,120,"2026-01-27T13:58:26.541",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752905,1769522306622,-150.8,0.00043378,120,"2026-01-27T13:58:26.622",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752906,1769522307140,-500.0,0.00043378,120,"2026-01-27T13:58:27.140",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752907,1769522307220,-500.0,0.00043378,120,"2026-01-27T13:58:27.220",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752908,1769522307299,-500.0,0.00043378,120,"2026-01-27T13:58:27.299",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752909,1769522307377,-453.08,0.00043378,120,"2026-01-27T13:58:27.377",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752910,1769522307457,-500.0,0.00043378,120,"2026-01-27T13:58:27.457",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752911,1769522307537,-500.0,0.00043378,120,"2026-01-27T13:58:27.537",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752912,1769522307615,-500.0,0.00043378,120,"2026-01-27T13:58:27.615",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752913,1769522307693,-500.0,0.00043378,120,"2026-01-27T13:58:27.693",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752914,1769522307783,-500.0,0.00043378,120,"2026-01-27T13:58:27.783",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752915,1769522307865,-500.0,0.00043378,120,"2026-01-27T13:58:27.865",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752916,1769522307947,-500.0,0.00043378,120,"2026-01-27T13:58:27.947",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752917,1769522308026,-500.0,0.00043378,120,"2026-01-27T13:58:28.026",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752918,1769522308107,-487.2,0.00043378,120,"2026-01-27T13:58:28.107",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752919,1769522308187,-500.0,0.00043378,120,"2026-01-27T13:58:28.187",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752920,1769522308267,-500.0,0.00043378,120,"2026-01-27T13:58:28.267",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752921,1769522308365,-500.0,0.00043378,120,"2026-01-27T13:58:28.365",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752922,1769522308445,-500.0,0.00043378,120,"2026-01-27T13:58:28.445",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752923,1769522308522,-286.22,0.00043378,120,"2026-01-27T13:58:28.522",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752924,1769522308599,-500.0,0.00043378,120,"2026-01-27T13:58:28.599",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752925,1769522308677,-500.0,0.00043378,120,"2026-01-27T13:58:28.677",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752926,1769522308753,-500.0,0.00043378,120,"2026-01-27T13:58:28.753",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752927,1769522308831,-500.0,0.00043378,120,"2026-01-27T13:58:28.831",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752928,1769522308914,-500.0,0.00043378,120,"2026-01-27T13:58:28.914",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752929,1769522308993,-500.0,0.00043378,120,"2026-01-27T13:58:28.993",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752930,1769522309075,-502.43960744,0.00043378,120,"2026-01-27T13:58:29.075",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752931,1769522309154,-500.0,0.00043378,120,"2026-01-27T13:58:29.154",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752932,1769522309233,-500.0,0.00043378,120,"2026-01-27T13:58:29.233",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752933,1769522309317,-333.32,0.00043378,120,"2026-01-27T13:58:29.317",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752934,1769522309395,-500.0,0.00043378,120,"2026-01-27T13:58:29.395",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752935,1769522309472,-500.0,0.00043378,120,"2026-01-27T13:58:29.472",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752936,1769522309553,-500.0,0.00043378,120,"2026-01-27T13:58:29.553",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752937,1769522309631,-566.92,0.00043378,120,"2026-01-27T13:58:29.631",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752938,1769522309708,-500.0,0.00043378,120,"2026-01-27T13:58:29.708",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752939,1769522309785,-500.0,0.00043378,120,"2026-01-27T13:58:29.785",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752940,1769522309863,-500.0,0.00043378,120,"2026-01-27T13:58:29.863",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752941,1769522309941,-500.0,0.00043378,120,"2026-01-27T13:58:29.941",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752942,1769522310017,-500.0,0.00043378,120,"2026-01-27T13:58:30.017",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752943,1769522310096,-500.0,0.00043378,120,"2026-01-27T13:58:30.096",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752944,1769522310173,-500.0,0.00043378,120,"2026-01-27T13:58:30.173",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752945,1769522310255,-500.0,0.00043378,120,"2026-01-27T13:58:30.255",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752946,1769522310332,-235.42,0.00043378,120,"2026-01-27T13:58:30.332",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752947,1769522310413,-500.0,0.00043378,120,"2026-01-27T13:58:30.413",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752948,1769522310492,-500.0,0.00043378,120,"2026-01-27T13:58:30.492",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752949,1769522310573,-500.0,0.00043378,120,"2026-01-27T13:58:30.573",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752950,1769522310652,-500.0,0.00043378,120,"2026-01-27T13:58:30.652",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752951,1769522310732,-500.0,0.00043378,120,"2026-01-27T13:58:30.732",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752952,1769522310814,-500.0,0.00043378,120,"2026-01-27T13:58:30.814",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752953,1769522310894,-500.0,0.00043378,120,"2026-01-27T13:58:30.894",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752954,1769522310977,-500.0,0.00043378,120,"2026-01-27T13:58:30.977",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752955,1769522311056,-500.0,0.00043378,120,"2026-01-27T13:58:31.056",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752956,1769522311136,-500.0,0.00043378,120,"2026-01-27T13:58:31.136",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752957,1769522311216,-500.0,0.00043378,120,"2026-01-27T13:58:31.216",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752958,1769522311295,-500.0,0.00043378,120,"2026-01-27T13:58:31.295",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752959,1769522311371,-500.0,0.00043378,120,"2026-01-27T13:58:31.371",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752960,1769522311450,-500.0,0.00043378,120,"2026-01-27T13:58:31.450",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752961,1769522311528,-500.0,0.00043378,120,"2026-01-27T13:58:31.528",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752962,1769522311605,-500.0,0.00043378,120,"2026-01-27T13:58:31.605",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752963,1769522311683,-378.94,0.00043378,120,"2026-01-27T13:58:31.683",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752964,1769522311759,-500.0,0.00043378,120,"2026-01-27T13:58:31.759",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752965,1769522311838,-500.0,0.00043378,120,"2026-01-27T13:58:31.838",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752966,1769522311917,-500.0,0.00043378,120,"2026-01-27T13:58:31.917",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752967,1769522311995,-500.0,0.00043378,120,"2026-01-27T13:58:31.995",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752968,1769522312072,-500.0,0.00043378,120,"2026-01-27T13:58:32.072",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752969,1769522312149,-500.0,0.00043378,120,"2026-01-27T13:58:32.149",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752970,1769522312228,-313.2,0.00043378,120,"2026-01-27T13:58:32.228",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752971,1769522312307,-500.0,0.00043378,120,"2026-01-27T13:58:32.307",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752972,1769522312383,-500.0,0.00043378,120,"2026-01-27T13:58:32.383",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752973,1769522312462,-500.0,0.00043378,120,"2026-01-27T13:58:32.462",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752974,1769522312538,-235.06,0.00043378,120,"2026-01-27T13:58:32.538",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752975,1769522312613,-500.0,0.00043378,120,"2026-01-27T13:58:32.613",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752976,1769522312690,-295.8572617,0.00043378,120,"2026-01-27T13:58:32.690",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752977,1769522312766,-500.0,0.00043378,120,"2026-01-27T13:58:32.766",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752978,1769522312843,-525.89073067,0.00043378,120,"2026-01-27T13:58:32.843",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752979,1769522312918,-500.0,0.00043378,120,"2026-01-27T13:58:32.918",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752980,1769522312995,-500.0,0.00043378,120,"2026-01-27T13:58:32.995",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752981,1769522313075,-500.0,0.00043378,120,"2026-01-27T13:58:33.075",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752982,1769522313155,-500.0,0.00043378,120,"2026-01-27T13:58:33.155",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752983,1769522313235,-500.0,0.00043378,120,"2026-01-27T13:58:33.235",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752984,1769522313313,-500.0,0.00043378,120,"2026-01-27T13:58:33.313",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752985,1769522313395,-271.7,0.00043378,120,"2026-01-27T13:58:33.395",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752986,1769522313475,-500.0,0.00043378,120,"2026-01-27T13:58:33.475",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752987,1769522313555,-500.0,0.00043378,120,"2026-01-27T13:58:33.555",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752988,1769522313633,-527.22,0.00043378,120,"2026-01-27T13:58:33.633",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752989,1769522313710,-500.0,0.00043378,120,"2026-01-27T13:58:33.710",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752990,1769522313788,-500.0,0.00043378,120,"2026-01-27T13:58:33.788",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752991,1769522313865,-512.07709898,0.00043378,120,"2026-01-27T13:58:33.865",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752992,1769522313946,-500.0,0.00043378,120,"2026-01-27T13:58:33.946",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752993,1769522314025,-500.0,0.00043378,120,"2026-01-27T13:58:34.025",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752994,1769522314105,-500.0,0.00043378,120,"2026-01-27T13:58:34.105",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752995,1769522314185,-500.0,0.00043378,120,"2026-01-27T13:58:34.185",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752996,1769522314265,-500.0,0.00043378,120,"2026-01-27T13:58:34.265",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752997,1769522314345,-500.0,0.00043378,120,"2026-01-27T13:58:34.345",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752998,1769522314423,-500.0,0.00043378,120,"2026-01-27T13:58:34.423",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403752999,1769522314503,-500.0,0.00043378,120,"2026-01-27T13:58:34.503",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753000,1769522314585,-500.0,0.00043378,120,"2026-01-27T13:58:34.585",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753001,1769522314948,-185.98,0.00043378,120,"2026-01-27T13:58:34.948",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753002,1769522315028,-500.0,0.00043378,120,"2026-01-27T13:58:35.028",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753003,1769522315109,-159.58,0.00043378,120,"2026-01-27T13:58:35.109",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753004,1769522315187,-500.0,0.00043378,120,"2026-01-27T13:58:35.187",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753005,1769522315264,-500.0,0.00043378,120,"2026-01-27T13:58:35.264",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753006,1769522315342,-500.0,0.00043378,120,"2026-01-27T13:58:35.342",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753007,1769522315420,-500.0,0.00043378,120,"2026-01-27T13:58:35.420",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753008,1769522315499,-500.0,0.00043378,120,"2026-01-27T13:58:35.499",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753009,1769522315577,-500.0,0.00043378,120,"2026-01-27T13:58:35.577",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753010,1769522315656,-500.0,0.00043378,120,"2026-01-27T13:58:35.656",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753011,1769522315736,-500.0,0.00043378,120,"2026-01-27T13:58:35.736",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753012,1769522315818,-500.0,0.00043378,120,"2026-01-27T13:58:35.818",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753013,1769522315899,-500.0,0.00043378,120,"2026-01-27T13:58:35.899",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753014,1769522315985,-500.0,0.00043378,120,"2026-01-27T13:58:35.985",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753015,1769522316068,-500.0,0.00043378,120,"2026-01-27T13:58:36.068",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753016,1769522316153,-621.18,0.00043378,120,"2026-01-27T13:58:36.153",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753017,1769522316237,-579.13439739,0.00043378,120,"2026-01-27T13:58:36.237",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753018,1769522316316,-500.0,0.00043378,120,"2026-01-27T13:58:36.316",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753019,1769522316397,-500.0,0.00043378,120,"2026-01-27T13:58:36.397",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753020,1769522316477,-500.0,0.00043378,120,"2026-01-27T13:58:36.477",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753021,1769522316555,-500.0,0.00043378,120,"2026-01-27T13:58:36.555",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753022,1769522316632,-500.0,0.00043378,120,"2026-01-27T13:58:36.632",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753023,1769522316710,-500.0,0.00043378,120,"2026-01-27T13:58:36.710",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753024,1769522316790,-277.72,0.00043378,120,"2026-01-27T13:58:36.790",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753025,1769522316869,-500.0,0.00043378,120,"2026-01-27T13:58:36.869",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753026,1769522316950,-500.0,0.00043378,120,"2026-01-27T13:58:36.950",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753027,1769522317030,-500.0,0.00043378,120,"2026-01-27T13:58:37.030",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753028,1769522317112,-500.0,0.00043378,120,"2026-01-27T13:58:37.112",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753029,1769522317188,-578.61518319,0.00043378,120,"2026-01-27T13:58:37.188",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753030,1769522317265,-286.76,0.00043378,120,"2026-01-27T13:58:37.265",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753031,1769522317341,-500.0,0.00043378,120,"2026-01-27T13:58:37.341",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753032,1769522317416,-500.0,0.00043378,120,"2026-01-27T13:58:37.416",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753033,1769522317492,-559.88,0.00043378,120,"2026-01-27T13:58:37.492",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753034,1769522317569,-500.0,0.00043378,120,"2026-01-27T13:58:37.569",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753035,1769522317647,-500.0,0.00043378,120,"2026-01-27T13:58:37.647",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753036,1769522317724,-500.0,0.00043378,120,"2026-01-27T13:58:37.724",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753037,1769522317801,-500.0,0.00043378,120,"2026-01-27T13:58:37.801",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753038,1769522317881,-500.0,0.00043378,120,"2026-01-27T13:58:37.881",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753039,1769522317960,-500.0,0.00043378,120,"2026-01-27T13:58:37.960",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753040,1769522318036,-500.0,0.00043378,120,"2026-01-27T13:58:38.036",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753041,1769522318117,-500.0,0.00043378,120,"2026-01-27T13:58:38.117",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753042,1769522318199,-536.22,0.00043378,120,"2026-01-27T13:58:38.199",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753043,1769522318283,-500.0,0.00043378,120,"2026-01-27T13:58:38.283",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753044,1769522318366,-171.52,0.00043378,120,"2026-01-27T13:58:38.366",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753045,1769522318447,-500.0,0.00043378,120,"2026-01-27T13:58:38.447",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753046,1769522318528,-500.0,0.00043378,120,"2026-01-27T13:58:38.528",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753047,1769522318608,-500.0,0.00043378,120,"2026-01-27T13:58:38.608",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753048,1769522318687,-500.0,0.00043378,120,"2026-01-27T13:58:38.687",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753049,1769522318766,-500.0,0.00043378,120,"2026-01-27T13:58:38.766",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753050,1769522318846,-500.0,0.00043378,120,"2026-01-27T13:58:38.846",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753051,1769522318924,-228.63230534,0.00043378,120,"2026-01-27T13:58:38.924",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753052,1769522319004,-500.0,0.00043378,120,"2026-01-27T13:58:39.004",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753053,1769522319086,-500.0,0.00043378,120,"2026-01-27T13:58:39.086",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753054,1769522319169,-500.0,0.00043378,120,"2026-01-27T13:58:39.169",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753055,1769522319252,-500.0,0.00043378,120,"2026-01-27T13:58:39.252",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753056,1769522319331,-385.92,0.00043378,120,"2026-01-27T13:58:39.331",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753057,1769522319407,-500.0,0.00043378,120,"2026-01-27T13:58:39.407",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753058,1769522319481,-500.0,0.00043378,120,"2026-01-27T13:58:39.481",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753059,1769522319556,-500.0,0.00043378,120,"2026-01-27T13:58:39.556",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753060,1769522319632,-500.0,0.00043378,120,"2026-01-27T13:58:39.632",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753061,1769522319708,-500.0,0.00043378,120,"2026-01-27T13:58:39.708",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753062,1769522319785,-500.0,0.00043378,120,"2026-01-27T13:58:39.785",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753063,1769522319862,-500.0,0.00043378,120,"2026-01-27T13:58:39.862",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753064,1769522319940,-552.48,0.00043378,120,"2026-01-27T13:58:39.940",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753065,1769522320017,-500.0,0.00043378,120,"2026-01-27T13:58:40.017",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753066,1769522320093,-171.1,0.00043378,120,"2026-01-27T13:58:40.093",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753067,1769522320168,-500.0,0.00043378,120,"2026-01-27T13:58:40.168",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753068,1769522320244,-500.0,0.00043378,120,"2026-01-27T13:58:40.244",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753069,1769522320321,-500.0,0.00043378,120,"2026-01-27T13:58:40.321",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753070,1769522320398,-500.0,0.00043378,120,"2026-01-27T13:58:40.398",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753071,1769522320474,-500.0,0.00043378,120,"2026-01-27T13:58:40.474",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753072,1769522320552,-500.0,0.00043378,120,"2026-01-27T13:58:40.552",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753073,1769522320629,-500.0,0.00043378,120,"2026-01-27T13:58:40.629",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753074,1769522320704,-402.56,0.00043378,120,"2026-01-27T13:58:40.704",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753075,1769522320780,-500.0,0.00043378,120,"2026-01-27T13:58:40.780",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753076,1769522320856,-500.0,0.00043378,120,"2026-01-27T13:58:40.856",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753077,1769522320935,-500.0,0.00043378,120,"2026-01-27T13:58:40.935",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753078,1769522321013,-500.0,0.00043378,120,"2026-01-27T13:58:41.013",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753079,1769522321091,-500.0,0.00043378,120,"2026-01-27T13:58:41.091",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753080,1769522321168,-500.0,0.00043378,120,"2026-01-27T13:58:41.168",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753081,1769522321253,-500.0,0.00043378,120,"2026-01-27T13:58:41.253",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753082,1769522321333,-500.0,0.00043378,120,"2026-01-27T13:58:41.333",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753083,1769522321410,-500.0,0.00043378,120,"2026-01-27T13:58:41.410",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753084,1769522321488,-197.32,0.00043378,120,"2026-01-27T13:58:41.488",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753085,1769522321563,-500.0,0.00043378,120,"2026-01-27T13:58:41.563",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753086,1769522321638,-254.9,0.00043378,120,"2026-01-27T13:58:41.638",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753087,1769522321715,-500.0,0.00043378,120,"2026-01-27T13:58:41.715",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753088,1769522321792,-500.0,0.00043378,120,"2026-01-27T13:58:41.792",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753089,1769522321871,-500.0,0.00043378,120,"2026-01-27T13:58:41.871",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753090,1769522321949,-500.0,0.00043378,120,"2026-01-27T13:58:41.949",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753091,1769522322025,-500.0,0.00043378,120,"2026-01-27T13:58:42.025",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753092,1769522322103,-500.0,0.00043378,120,"2026-01-27T13:58:42.103",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753093,1769522322179,-500.0,0.00043378,120,"2026-01-27T13:58:42.179",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753094,1769522322255,-563.08,0.00043378,120,"2026-01-27T13:58:42.255",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753095,1769522322330,-504.95538195,0.00043378,120,"2026-01-27T13:58:42.330",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753096,1769522322684,-500.0,0.00043378,120,"2026-01-27T13:58:42.684",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753097,1769522322762,-500.0,0.00043378,120,"2026-01-27T13:58:42.762",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753098,1769522322843,-500.0,0.00043378,120,"2026-01-27T13:58:42.843",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753099,1769522322922,-500.0,0.00043378,120,"2026-01-27T13:58:42.922",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753100,1769522322999,-500.0,0.00043378,120,"2026-01-27T13:58:42.999",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753101,1769522323079,-500.0,0.00043378,120,"2026-01-27T13:58:43.079",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753102,1769522323160,-500.0,0.00043378,120,"2026-01-27T13:58:43.160",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753103,1769522323239,-428.32,0.00043378,120,"2026-01-27T13:58:43.239",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753104,1769522323318,-500.0,0.00043378,120,"2026-01-27T13:58:43.318",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753105,1769522323396,-500.0,0.00043378,120,"2026-01-27T13:58:43.396",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753106,1769522323474,-500.0,0.00043378,120,"2026-01-27T13:58:43.474",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753107,1769522323554,-500.0,0.00043378,120,"2026-01-27T13:58:43.554",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753108,1769522323633,-500.0,0.00043378,120,"2026-01-27T13:58:43.633",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753109,1769522323714,-500.0,0.00043378,120,"2026-01-27T13:58:43.714",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753110,1769522323793,-500.0,0.00043378,120,"2026-01-27T13:58:43.793",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753111,1769522323872,-500.0,0.00043378,120,"2026-01-27T13:58:43.872",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753112,1769522323953,-500.0,0.00043378,120,"2026-01-27T13:58:43.953",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753113,1769522324038,-500.0,0.00043378,120,"2026-01-27T13:58:44.038",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753114,1769522324117,-500.0,0.00043378,120,"2026-01-27T13:58:44.117",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753115,1769522324197,-500.0,0.00043378,120,"2026-01-27T13:58:44.197",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753116,1769522324275,-527.7,0.00043378,120,"2026-01-27T13:58:44.275",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753117,1769522324354,-500.0,0.00043378,120,"2026-01-27T13:58:44.354",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753118,1769522324433,-500.0,0.00043378,120,"2026-01-27T13:58:44.433",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753119,1769522324512,-500.0,0.00043378,120,"2026-01-27T13:58:44.512",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753120,1769522324591,-500.0,0.00043378,120,"2026-01-27T13:58:44.591",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753121,1769522324670,-500.0,0.00043378,120,"2026-01-27T13:58:44.670",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753122,1769522324749,-500.0,0.00043378,120,"2026-01-27T13:58:44.749",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753123,1769522324829,-500.0,0.00043378,120,"2026-01-27T13:58:44.829",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753124,1769522324914,-343.94,0.00043378,120,"2026-01-27T13:58:44.914",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753125,1769522324995,-500.0,0.00043378,120,"2026-01-27T13:58:44.995",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753126,1769522325075,-579.2,0.00043378,120,"2026-01-27T13:58:45.075",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753127,1769522325153,-500.0,0.00043378,120,"2026-01-27T13:58:45.153",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753128,1769522325231,-500.0,0.00043378,120,"2026-01-27T13:58:45.231",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753129,1769522325311,-500.0,0.00043378,120,"2026-01-27T13:58:45.311",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753130,1769522325393,-500.0,0.00043378,120,"2026-01-27T13:58:45.393",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753131,1769522325471,-304.87,0.00043378,120,"2026-01-27T13:58:45.471",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753132,1769522325547,-500.0,0.00043378,120,"2026-01-27T13:58:45.547",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753133,1769522325624,-500.0,0.00043378,120,"2026-01-27T13:58:45.624",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753134,1769522325702,-504.70475783,0.00043378,30,"2026-01-27T13:58:45.702",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753135,1769522325781,-500.0,0.00043378,120,"2026-01-27T13:58:45.781",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753136,1769522325862,-500.0,0.00043378,120,"2026-01-27T13:58:45.862",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753137,1769522325939,-500.0,0.00043378,120,"2026-01-27T13:58:45.939",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753138,1769522326017,-500.0,0.00043378,120,"2026-01-27T13:58:46.017",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753139,1769522326096,-569.1,0.00043378,120,"2026-01-27T13:58:46.096",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753140,1769522326176,-500.0,0.00043378,120,"2026-01-27T13:58:46.176",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753141,1769522326256,-500.0,0.00043378,120,"2026-01-27T13:58:46.256",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753142,1769522326333,-500.0,0.00043378,120,"2026-01-27T13:58:46.333",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753143,1769522326411,-572.22906946,0.00043378,120,"2026-01-27T13:58:46.411",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753144,1769522326491,-500.0,0.00043378,120,"2026-01-27T13:58:46.491",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753145,1769522326570,-500.0,0.00043378,120,"2026-01-27T13:58:46.570",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753146,1769522326648,-500.0,0.00043378,120,"2026-01-27T13:58:46.648",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753147,1769522326729,-500.0,0.00043378,120,"2026-01-27T13:58:46.729",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753148,1769522326815,-523.58,0.00043378,120,"2026-01-27T13:58:46.815",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753149,1769522326895,-500.0,0.00043378,120,"2026-01-27T13:58:46.895",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753150,1769522326978,-500.0,0.00043378,120,"2026-01-27T13:58:46.978",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753151,1769522327061,-500.0,0.00043378,120,"2026-01-27T13:58:47.061",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753152,1769522327144,-500.0,0.00043378,120,"2026-01-27T13:58:47.144",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753153,1769522327227,-500.0,0.00043378,120,"2026-01-27T13:58:47.227",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753154,1769522327310,-500.0,0.00043378,120,"2026-01-27T13:58:47.310",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753155,1769522327392,-500.0,0.00043378,120,"2026-01-27T13:58:47.392",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753156,1769522327474,-500.0,0.00043378,120,"2026-01-27T13:58:47.474",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753157,1769522327556,-500.0,0.00043378,120,"2026-01-27T13:58:47.556",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753158,1769522327637,-560.17,0.00043378,120,"2026-01-27T13:58:47.637",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753159,1769522327716,-500.0,0.00043378,120,"2026-01-27T13:58:47.716",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753160,1769522327797,-500.0,0.00043378,120,"2026-01-27T13:58:47.797",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753161,1769522327877,-500.0,0.00043378,120,"2026-01-27T13:58:47.877",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753162,1769522327960,-500.0,0.00043378,120,"2026-01-27T13:58:47.960",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753163,1769522328044,-216.44,0.00043378,120,"2026-01-27T13:58:48.044",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753164,1769522328129,-500.0,0.00043378,120,"2026-01-27T13:58:48.129",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753165,1769522328210,-500.0,0.00043378,120,"2026-01-27T13:58:48.210",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753166,1769522328290,-500.0,0.00043378,120,"2026-01-27T13:58:48.290",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753167,1769522328370,-500.0,0.00043378,120,"2026-01-27T13:58:48.370",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753168,1769522328450,-177.91,0.00043378,120,"2026-01-27T13:58:48.450",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753169,1769522328530,-500.0,0.00043378,120,"2026-01-27T13:58:48.530",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753170,1769522328610,-500.0,0.00043378,120,"2026-01-27T13:58:48.610",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753171,1769522328689,-388.48,0.00043378,120,"2026-01-27T13:58:48.689",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753172,1769522328771,-500.0,0.00043378,120,"2026-01-27T13:58:48.771",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753173,1769522328854,-507.07512415,0.00043378,120,"2026-01-27T13:58:48.854",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753174,1769522328936,-500.0,0.00043378,120,"2026-01-27T13:58:48.936",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753175,1769522329018,-500.0,0.00043378,120,"2026-01-27T13:58:49.018",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753176,1769522329097,-500.0,0.00043378,120,"2026-01-27T13:58:49.097",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753177,1769522329176,-500.0,0.00043378,120,"2026-01-27T13:58:49.176",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753178,1769522329257,-500.0,0.00043378,120,"2026-01-27T13:58:49.257",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753179,1769522329341,-500.0,0.00043378,120,"2026-01-27T13:58:49.341",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753180,1769522329428,-605.54,0.00043378,120,"2026-01-27T13:58:49.428",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753181,1769522329510,-500.0,0.00043378,120,"2026-01-27T13:58:49.510",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753182,1769522329591,-500.0,0.00043378,120,"2026-01-27T13:58:49.591",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753183,1769522329670,-527.3274861,0.00043378,120,"2026-01-27T13:58:49.670",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753184,1769522329750,-299.62,0.00043378,120,"2026-01-27T13:58:49.750",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753185,1769522329830,-500.0,0.00043378,120,"2026-01-27T13:58:49.830",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753186,1769522329914,-509.02866688,0.00043378,120,"2026-01-27T13:58:49.914",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753187,1769522329994,-500.0,0.00043378,120,"2026-01-27T13:58:49.994",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753188,1769522330075,-500.0,0.00043378,60,"2026-01-27T13:58:50.075",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753189,1769522330155,-500.0,0.00043378,120,"2026-01-27T13:58:50.155",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753190,1769522330239,-500.0,0.00043378,60,"2026-01-27T13:58:50.239",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753191,1769522330715,-500.0,0.00043378,120,"2026-01-27T13:58:50.715",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753192,1769522330798,-500.0,0.00043378,120,"2026-01-27T13:58:50.798",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753193,1769522330881,-568.82,0.00043378,120,"2026-01-27T13:58:50.881",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753194,1769522330963,-500.0,0.00043378,120,"2026-01-27T13:58:50.963",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753195,1769522331045,-500.0,0.00043378,120,"2026-01-27T13:58:51.045",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753196,1769522331126,-500.0,0.00043378,120,"2026-01-27T13:58:51.126",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753197,1769522331206,-500.0,0.00043378,120,"2026-01-27T13:58:51.206",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753198,1769522331290,-500.0,0.00043378,120,"2026-01-27T13:58:51.290",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753199,1769522331384,-500.0,0.00043378,120,"2026-01-27T13:58:51.384",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753200,1769522331468,-500.0,0.00043378,120,"2026-01-27T13:58:51.468",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753201,1769522331548,-500.0,0.00043378,120,"2026-01-27T13:58:51.548",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753202,1769522331629,-500.0,0.00043378,120,"2026-01-27T13:58:51.629",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753203,1769522331711,-243.7,0.00043378,120,"2026-01-27T13:58:51.711",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753204,1769522331791,-500.0,0.00043378,60,"2026-01-27T13:58:51.791",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753205,1769522331873,-500.0,0.00043378,60,"2026-01-27T13:58:51.873",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753206,1769522331957,-500.0,0.00043378,120,"2026-01-27T13:58:51.957",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753207,1769522332039,-500.0,0.00043378,120,"2026-01-27T13:58:52.039",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753208,1769522332123,-500.0,0.00043378,120,"2026-01-27T13:58:52.123",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753209,1769522332199,-500.0,0.00043378,120,"2026-01-27T13:58:52.199",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753210,1769522332279,-363.12,0.00043378,120,"2026-01-27T13:58:52.279",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753211,1769522332358,-500.0,0.00043378,120,"2026-01-27T13:58:52.358",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753212,1769522332442,-500.0,0.00043378,120,"2026-01-27T13:58:52.442",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753213,1769522332522,-500.0,0.00043378,120,"2026-01-27T13:58:52.522",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753214,1769522332600,-525.04688998,0.00043378,120,"2026-01-27T13:58:52.600",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753215,1769522332683,-500.0,0.00043378,120,"2026-01-27T13:58:52.683",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753216,1769522332762,-500.0,0.00043378,120,"2026-01-27T13:58:52.762",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753217,1769522332840,-500.0,0.00043378,120,"2026-01-27T13:58:52.840",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753218,1769522332922,-500.0,0.00043378,120,"2026-01-27T13:58:52.922",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753219,1769522332999,-344.0,0.00043378,120,"2026-01-27T13:58:52.999",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753220,1769522333077,-500.0,0.00043378,120,"2026-01-27T13:58:53.077",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753221,1769522333154,-500.0,0.00043378,120,"2026-01-27T13:58:53.154",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753222,1769522333234,-500.0,0.00043378,120,"2026-01-27T13:58:53.234",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753223,1769522333313,-500.0,0.00043378,120,"2026-01-27T13:58:53.313",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753224,1769522333392,-500.0,0.00043378,120,"2026-01-27T13:58:53.392",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753225,1769522333472,-500.0,0.00043378,120,"2026-01-27T13:58:53.472",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753226,1769522333553,-500.0,0.00043378,120,"2026-01-27T13:58:53.553",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753227,1769522333632,-500.0,0.00043378,120,"2026-01-27T13:58:53.632",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753228,1769522333713,-500.0,0.00043378,120,"2026-01-27T13:58:53.713",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753229,1769522333795,-500.0,0.00043378,120,"2026-01-27T13:58:53.795",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753230,1769522333877,-500.0,0.00043378,120,"2026-01-27T13:58:53.877",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753231,1769522333962,-362.82,0.00043378,120,"2026-01-27T13:58:53.962",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753232,1769522334047,-500.0,0.00043378,120,"2026-01-27T13:58:54.047",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753233,1769522334131,-627.8,0.00043378,120,"2026-01-27T13:58:54.131",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753234,1769522334212,-500.0,0.00043378,120,"2026-01-27T13:58:54.212",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753235,1769522334290,-500.0,0.00043378,120,"2026-01-27T13:58:54.290",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753236,1769522334369,-500.0,0.00043378,120,"2026-01-27T13:58:54.369",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753237,1769522334445,-500.0,0.00043378,120,"2026-01-27T13:58:54.445",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753238,1769522334524,-500.0,0.00043378,120,"2026-01-27T13:58:54.524",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753239,1769522334600,-500.0,0.00043378,120,"2026-01-27T13:58:54.600",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753240,1769522334679,-500.0,0.00043378,120,"2026-01-27T13:58:54.679",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753241,1769522334760,-500.0,0.00043378,120,"2026-01-27T13:58:54.760",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753242,1769522334838,-500.0,0.00043378,120,"2026-01-27T13:58:54.838",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753243,1769522334924,-509.96141966,0.00043378,120,"2026-01-27T13:58:54.924",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753244,1769522335003,-500.0,0.00043378,120,"2026-01-27T13:58:55.003",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753245,1769522335083,-500.0,0.00043378,120,"2026-01-27T13:58:55.083",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753246,1769522335165,-500.0,0.00043378,120,"2026-01-27T13:58:55.165",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753247,1769522335247,-500.0,0.00043378,120,"2026-01-27T13:58:55.247",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753248,1769522335329,-500.0,0.00043378,120,"2026-01-27T13:58:55.329",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753249,1769522335411,-500.0,0.00043378,120,"2026-01-27T13:58:55.411",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753250,1769522335492,-614.91961321,0.00043378,120,"2026-01-27T13:58:55.492",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753251,1769522335572,-500.0,0.00043378,120,"2026-01-27T13:58:55.572",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753252,1769522335653,-500.0,0.00043378,120,"2026-01-27T13:58:55.653",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753253,1769522335733,-500.0,0.00043378,120,"2026-01-27T13:58:55.733",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753254,1769522335813,-500.0,0.00043378,120,"2026-01-27T13:58:55.813",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753255,1769522335896,-500.0,0.00043378,120,"2026-01-27T13:58:55.896",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753256,1769522335978,-500.0,0.00043378,120,"2026-01-27T13:58:55.978",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753257,1769522336060,-500.0,0.00043378,120,"2026-01-27T13:58:56.060",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753258,1769522336143,-2270.84,0.00043378,120,"2026-01-27T13:58:56.143",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753259,1769522336227,-500.0,0.00043378,120,"2026-01-27T13:58:56.227",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753260,1769522336310,-500.0,0.00043378,120,"2026-01-27T13:58:56.310",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753261,1769522336391,-158.32,0.00043378,120,"2026-01-27T13:58:56.391",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753262,1769522336473,-500.0,0.00043378,120,"2026-01-27T13:58:56.473",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753263,1769522336554,-500.0,0.00043378,120,"2026-01-27T13:58:56.554",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753264,1769522336636,-500.0,0.00043378,120,"2026-01-27T13:58:56.636",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753265,1769522336719,-500.0,0.00043378,120,"2026-01-27T13:58:56.719",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753266,1769522336800,-582.1,0.00043378,120,"2026-01-27T13:58:56.800",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753267,1769522336884,-500.0,0.00043378,120,"2026-01-27T13:58:56.884",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753268,1769522336966,-500.0,0.00043378,120,"2026-01-27T13:58:56.966",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753269,1769522337045,-193.98221818,0.00043378,120,"2026-01-27T13:58:57.045",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753270,1769522337127,-500.0,0.00043378,120,"2026-01-27T13:58:57.127",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753271,1769522337208,-500.0,0.00043378,120,"2026-01-27T13:58:57.208",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753272,1769522337291,-500.0,0.00043378,120,"2026-01-27T13:58:57.291",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753273,1769522337382,-500.0,0.00043378,120,"2026-01-27T13:58:57.382",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753274,1769522337468,-500.0,0.00043378,120,"2026-01-27T13:58:57.468",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753275,1769522337555,-500.0,0.00043378,120,"2026-01-27T13:58:57.555",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753276,1769522337644,-500.0,0.00043378,120,"2026-01-27T13:58:57.644",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753277,1769522337732,-500.0,0.00043378,120,"2026-01-27T13:58:57.732",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753278,1769522337821,-500.0,0.00043378,120,"2026-01-27T13:58:57.821",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753279,1769522337912,-500.0,0.00043378,120,"2026-01-27T13:58:57.912",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753280,1769522338002,-500.0,0.00043378,120,"2026-01-27T13:58:58.002",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753281,1769522338084,-500.0,0.00043378,120,"2026-01-27T13:58:58.084",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753282,1769522338168,-500.0,0.00043378,120,"2026-01-27T13:58:58.168",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753283,1769522338251,-500.0,0.00043378,120,"2026-01-27T13:58:58.251",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753284,1769522338334,-500.0,0.00043378,120,"2026-01-27T13:58:58.334",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753285,1769522338415,-500.0,0.00043378,120,"2026-01-27T13:58:58.415",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753286,1769522338759,-500.0,0.00043378,120,"2026-01-27T13:58:58.759",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753287,1769522338838,-500.0,0.00043378,120,"2026-01-27T13:58:58.838",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753288,1769522338924,-500.0,0.00043378,120,"2026-01-27T13:58:58.924",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753289,1769522339005,-500.0,0.00043378,120,"2026-01-27T13:58:59.005",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753290,1769522339085,-500.0,0.00043378,120,"2026-01-27T13:58:59.085",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753291,1769522339167,-500.0,0.00043378,120,"2026-01-27T13:58:59.167",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753292,1769522339248,-500.0,0.00043378,120,"2026-01-27T13:58:59.248",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753293,1769522339328,-500.0,0.00043378,120,"2026-01-27T13:58:59.328",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753294,1769522339408,-500.0,0.00043378,120,"2026-01-27T13:58:59.408",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753295,1769522339487,-500.0,0.00043378,120,"2026-01-27T13:58:59.487",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753296,1769522339573,-500.0,0.00043378,120,"2026-01-27T13:58:59.573",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753297,1769522339653,-464.66,0.00043378,120,"2026-01-27T13:58:59.653",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753298,1769522339734,-500.0,0.00043378,120,"2026-01-27T13:58:59.734",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753299,1769522339817,-500.0,0.00043378,120,"2026-01-27T13:58:59.817",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753300,1769522339896,-500.0,0.00043378,120,"2026-01-27T13:58:59.896",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753301,1769522339977,-500.0,0.00043378,120,"2026-01-27T13:58:59.977",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753302,1769522340061,-500.0,0.00043378,120,"2026-01-27T13:59:00.061",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753303,1769522340145,-500.0,0.00043378,120,"2026-01-27T13:59:00.145",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753304,1769522340230,-500.0,0.00043378,120,"2026-01-27T13:59:00.230",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753305,1769522340312,-500.0,0.00043378,120,"2026-01-27T13:59:00.312",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753306,1769522340394,-500.0,0.00043378,120,"2026-01-27T13:59:00.394",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753307,1769522340477,-500.0,0.00043378,120,"2026-01-27T13:59:00.477",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753308,1769522340561,-500.0,0.00043378,120,"2026-01-27T13:59:00.561",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753309,1769522340643,-500.0,0.00043378,120,"2026-01-27T13:59:00.643",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753310,1769522340724,-500.0,0.00043378,120,"2026-01-27T13:59:00.724",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753311,1769522340803,-500.0,0.00043378,120,"2026-01-27T13:59:00.803",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753312,1769522340890,-500.0,0.00043378,120,"2026-01-27T13:59:00.890",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753313,1769522340976,-500.0,0.00043378,120,"2026-01-27T13:59:00.976",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753314,1769522341058,-340.0,0.00043378,120,"2026-01-27T13:59:01.058",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753315,1769522341138,-500.0,0.00043378,30,"2026-01-27T13:59:01.138",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753316,1769522341216,-500.0,0.00043378,30,"2026-01-27T13:59:01.216",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753317,1769522341294,-500.0,0.00043378,120,"2026-01-27T13:59:01.294",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753318,1769522341373,-500.0,0.00043378,120,"2026-01-27T13:59:01.373",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753319,1769522341453,-500.0,0.00043378,120,"2026-01-27T13:59:01.453",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753320,1769522341533,-500.0,0.00043378,120,"2026-01-27T13:59:01.533",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753321,1769522341613,-500.0,0.00043378,120,"2026-01-27T13:59:01.613",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753322,1769522341693,-500.0,0.00043378,120,"2026-01-27T13:59:01.693",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753323,1769522341772,-500.0,0.00043378,120,"2026-01-27T13:59:01.772",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753324,1769522341853,-500.0,0.00043378,120,"2026-01-27T13:59:01.853",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753325,1769522341932,-500.0,0.00043378,120,"2026-01-27T13:59:01.932",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753326,1769522342011,-402.9,0.00043378,120,"2026-01-27T13:59:02.011",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753327,1769522342091,-500.0,0.00043378,120,"2026-01-27T13:59:02.091",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753328,1769522342172,-153.96,0.00043378,120,"2026-01-27T13:59:02.172",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753329,1769522342257,-500.0,0.00043378,120,"2026-01-27T13:59:02.257",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753330,1769522342339,-500.0,0.00043378,120,"2026-01-27T13:59:02.339",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753331,1769522342420,-500.0,0.00043378,120,"2026-01-27T13:59:02.420",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753332,1769522342502,-500.0,0.00043378,120,"2026-01-27T13:59:02.502",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753333,1769522342581,-500.0,0.00043378,120,"2026-01-27T13:59:02.581",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753334,1769522342660,-500.0,0.00043378,120,"2026-01-27T13:59:02.660",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753335,1769522342739,-500.0,0.00043378,120,"2026-01-27T13:59:02.739",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753336,1769522342820,-500.0,0.00043378,120,"2026-01-27T13:59:02.820",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753337,1769522342899,-327.0,0.00043378,120,"2026-01-27T13:59:02.899",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753338,1769522342980,-500.0,0.00043378,120,"2026-01-27T13:59:02.980",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753339,1769522343060,-500.0,0.00043378,120,"2026-01-27T13:59:03.060",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753340,1769522343141,-500.0,0.00043378,120,"2026-01-27T13:59:03.141",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753341,1769522343223,-500.0,0.00043378,120,"2026-01-27T13:59:03.223",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753342,1769522343304,-500.0,0.00043378,120,"2026-01-27T13:59:03.304",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753343,1769522343385,-500.0,0.00043378,120,"2026-01-27T13:59:03.385",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753344,1769522343466,-500.0,0.00043378,120,"2026-01-27T13:59:03.466",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753345,1769522343545,-500.0,0.00043378,120,"2026-01-27T13:59:03.545",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753346,1769522343629,-500.0,0.00043378,120,"2026-01-27T13:59:03.629",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753347,1769522343709,-500.0,0.00043378,120,"2026-01-27T13:59:03.709",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753348,1769522343788,-500.0,0.00043378,120,"2026-01-27T13:59:03.788",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753349,1769522343866,-500.0,0.00043378,120,"2026-01-27T13:59:03.866",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753350,1769522343944,-500.0,0.00043378,120,"2026-01-27T13:59:03.944",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753351,1769522344023,-500.0,0.00043378,120,"2026-01-27T13:59:04.023",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753352,1769522344100,-500.0,0.00043378,120,"2026-01-27T13:59:04.100",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753353,1769522344179,-500.0,0.00043378,120,"2026-01-27T13:59:04.179",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753354,1769522344256,-500.0,0.00043378,120,"2026-01-27T13:59:04.256",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753355,1769522344335,-500.0,0.00043378,120,"2026-01-27T13:59:04.335",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753356,1769522344410,-500.0,0.00043378,120,"2026-01-27T13:59:04.410",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753357,1769522344487,-500.0,0.00043378,120,"2026-01-27T13:59:04.487",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753358,1769522344564,-500.0,0.00043378,120,"2026-01-27T13:59:04.564",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753359,1769522344642,-540.82770834,0.00043378,120,"2026-01-27T13:59:04.642",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753360,1769522344720,-500.0,0.00043378,120,"2026-01-27T13:59:04.720",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753361,1769522344799,-500.0,0.00043378,120,"2026-01-27T13:59:04.799",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753362,1769522344884,-408.0,0.00043378,120,"2026-01-27T13:59:04.884",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753363,1769522344965,-500.0,0.00043378,120,"2026-01-27T13:59:04.965",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753364,1769522345046,-500.0,0.00043378,120,"2026-01-27T13:59:05.046",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753365,1769522345125,-500.0,0.00043378,120,"2026-01-27T13:59:05.125",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753366,1769522345205,-500.0,0.00043378,120,"2026-01-27T13:59:05.205",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753367,1769522345283,-500.0,0.00043378,120,"2026-01-27T13:59:05.283",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753368,1769522345362,-629.43,0.00043378,120,"2026-01-27T13:59:05.362",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753369,1769522345440,-500.0,0.00043378,120,"2026-01-27T13:59:05.440",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753370,1769522345520,-288.4,0.00043378,120,"2026-01-27T13:59:05.520",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753371,1769522345600,-500.0,0.00043378,120,"2026-01-27T13:59:05.600",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753372,1769522345680,-500.0,0.00043378,120,"2026-01-27T13:59:05.680",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753373,1769522345761,-500.0,0.00043378,120,"2026-01-27T13:59:05.761",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753374,1769522345840,-500.0,0.00043378,120,"2026-01-27T13:59:05.840",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753375,1769522345924,-500.0,0.00043378,120,"2026-01-27T13:59:05.924",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753376,1769522346004,-500.0,0.00043378,120,"2026-01-27T13:59:06.004",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753377,1769522346086,-500.0,0.00043378,120,"2026-01-27T13:59:06.086",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753378,1769522346171,-500.0,0.00043378,120,"2026-01-27T13:59:06.171",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753379,1769522346250,-500.0,0.00043378,120,"2026-01-27T13:59:06.250",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753380,1769522346329,-500.0,0.00043378,120,"2026-01-27T13:59:06.329",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753381,1769522346782,-500.0,0.00043378,120,"2026-01-27T13:59:06.782",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753382,1769522346861,-544.92562209,0.00043378,120,"2026-01-27T13:59:06.861",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753383,1769522346951,-500.0,0.00043378,120,"2026-01-27T13:59:06.951",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753384,1769522347032,-500.0,0.00043378,120,"2026-01-27T13:59:07.032",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753385,1769522347114,-500.0,0.00043378,120,"2026-01-27T13:59:07.114",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753386,1769522347198,-500.0,0.00043378,120,"2026-01-27T13:59:07.198",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753387,1769522347283,-379.65,0.00043378,120,"2026-01-27T13:59:07.283",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753388,1769522347363,-500.0,0.00043378,120,"2026-01-27T13:59:07.363",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753389,1769522347443,-503.88621986,0.00043378,120,"2026-01-27T13:59:07.443",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753390,1769522347522,-500.0,0.00043378,120,"2026-01-27T13:59:07.522",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753391,1769522347600,-500.0,0.00043378,120,"2026-01-27T13:59:07.600",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753392,1769522347681,-500.0,0.00043378,120,"2026-01-27T13:59:07.681",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753393,1769522347761,-626.00040973,0.00043378,120,"2026-01-27T13:59:07.761",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753394,1769522347841,-500.0,0.00043378,120,"2026-01-27T13:59:07.841",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753395,1769522347929,-500.0,0.00043378,120,"2026-01-27T13:59:07.929",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753396,1769522348015,-572.82812453,0.00043378,120,"2026-01-27T13:59:08.015",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753397,1769522348101,-500.0,0.00043378,120,"2026-01-27T13:59:08.101",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753398,1769522348183,-500.0,0.00043378,90,"2026-01-27T13:59:08.183",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753399,1769522348266,-500.0,0.00043378,120,"2026-01-27T13:59:08.266",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753400,1769522348349,-224.64,0.00043378,120,"2026-01-27T13:59:08.349",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753401,1769522348428,-500.0,0.00043378,120,"2026-01-27T13:59:08.428",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753402,1769522348507,-541.41121745,0.00043378,120,"2026-01-27T13:59:08.507",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753403,1769522348585,-500.0,0.00043378,120,"2026-01-27T13:59:08.585",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753404,1769522348665,-500.0,0.00043378,120,"2026-01-27T13:59:08.665",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753405,1769522348745,-603.3,0.00043378,120,"2026-01-27T13:59:08.745",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753406,1769522348826,-500.0,0.00043378,120,"2026-01-27T13:59:08.826",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753407,1769522348906,-500.0,0.00043378,120,"2026-01-27T13:59:08.906",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753408,1769522348989,-563.71227924,0.00043378,120,"2026-01-27T13:59:08.989",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753409,1769522349069,-500.0,0.00043378,120,"2026-01-27T13:59:09.069",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753410,1769522349148,-500.0,0.00043378,120,"2026-01-27T13:59:09.148",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753411,1769522349226,-500.0,0.00043378,120,"2026-01-27T13:59:09.226",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753412,1769522349305,-500.0,0.00043378,120,"2026-01-27T13:59:09.305",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753413,1769522349382,-500.0,0.00043378,120,"2026-01-27T13:59:09.382",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753414,1769522349460,-514.3,0.00043378,120,"2026-01-27T13:59:09.460",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753415,1769522349538,-500.0,0.00043378,120,"2026-01-27T13:59:09.538",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753416,1769522349617,-500.0,0.00043378,120,"2026-01-27T13:59:09.617",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753417,1769522349699,-500.0,0.00043378,120,"2026-01-27T13:59:09.699",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753418,1769522349777,-500.0,0.00043378,120,"2026-01-27T13:59:09.777",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753419,1769522349862,-500.0,0.00043378,120,"2026-01-27T13:59:09.862",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753420,1769522349943,-500.0,0.00043378,120,"2026-01-27T13:59:09.943",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753421,1769522350020,-500.0,0.00043378,120,"2026-01-27T13:59:10.020",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753422,1769522350098,-500.0,0.00043378,120,"2026-01-27T13:59:10.098",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753423,1769522350178,-500.0,0.00043378,120,"2026-01-27T13:59:10.178",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753424,1769522350258,-500.0,0.00043378,120,"2026-01-27T13:59:10.258",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753425,1769522350336,-500.0,0.00043378,120,"2026-01-27T13:59:10.336",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753426,1769522350415,-500.0,0.00043378,120,"2026-01-27T13:59:10.415",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753427,1769522350495,-500.0,0.00043378,120,"2026-01-27T13:59:10.495",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753428,1769522350573,-500.0,0.00043378,120,"2026-01-27T13:59:10.573",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753429,1769522350651,-500.0,0.00043378,120,"2026-01-27T13:59:10.651",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753430,1769522350730,-500.0,0.00043378,120,"2026-01-27T13:59:10.730",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753431,1769522350809,-500.0,0.00043378,120,"2026-01-27T13:59:10.809",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753432,1769522350888,-500.0,0.00043378,120,"2026-01-27T13:59:10.888",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753433,1769522350969,-604.38,0.00043378,120,"2026-01-27T13:59:10.969",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753434,1769522351053,-500.0,0.00043378,120,"2026-01-27T13:59:11.053",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753435,1769522351133,-500.0,0.00043378,120,"2026-01-27T13:59:11.133",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753436,1769522351212,-500.0,0.00043378,120,"2026-01-27T13:59:11.212",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753437,1769522351291,-500.0,0.00043378,120,"2026-01-27T13:59:11.291",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753438,1769522351368,-503.84206105,0.00043378,120,"2026-01-27T13:59:11.368",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753439,1769522351445,-500.0,0.00043378,120,"2026-01-27T13:59:11.445",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753440,1769522351521,-500.0,0.00043378,120,"2026-01-27T13:59:11.521",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753441,1769522351598,-500.0,0.00043378,120,"2026-01-27T13:59:11.598",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753442,1769522351676,-500.0,0.00043378,120,"2026-01-27T13:59:11.676",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753443,1769522351756,-500.0,0.00043378,120,"2026-01-27T13:59:11.756",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753444,1769522351835,-500.0,0.00043378,120,"2026-01-27T13:59:11.835",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753445,1769522351919,-500.0,0.00043378,120,"2026-01-27T13:59:11.919",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753446,1769522351996,-181.68905469,0.00043378,120,"2026-01-27T13:59:11.996",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753447,1769522352074,-168.51,0.00043378,120,"2026-01-27T13:59:12.074",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753448,1769522352155,-500.0,0.00043378,120,"2026-01-27T13:59:12.155",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753449,1769522352233,-500.0,0.00043378,120,"2026-01-27T13:59:12.233",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753450,1769522352310,-500.0,0.00043378,120,"2026-01-27T13:59:12.310",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753451,1769522352386,-500.0,0.00043378,120,"2026-01-27T13:59:12.386",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753452,1769522352464,-500.0,0.00043378,120,"2026-01-27T13:59:12.464",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753453,1769522352541,-500.0,0.00043378,120,"2026-01-27T13:59:12.541",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753454,1769522352617,-238.48,0.00043378,120,"2026-01-27T13:59:12.617",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753455,1769522352694,-385.46457538,0.00043378,120,"2026-01-27T13:59:12.694",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753456,1769522352769,-500.0,0.00043378,120,"2026-01-27T13:59:12.769",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753457,1769522352853,-551.17595166,0.00043378,120,"2026-01-27T13:59:12.853",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753458,1769522352934,-616.32,0.00043378,120,"2026-01-27T13:59:12.934",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753459,1769522353012,-500.0,0.00043378,120,"2026-01-27T13:59:13.012",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753460,1769522353090,-500.0,0.00043378,120,"2026-01-27T13:59:13.090",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753461,1769522353166,-500.0,0.00043378,120,"2026-01-27T13:59:13.166",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753462,1769522353242,-500.0,0.00043378,120,"2026-01-27T13:59:13.242",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753463,1769522353318,-500.0,0.00043378,120,"2026-01-27T13:59:13.318",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753464,1769522353395,-519.1,0.00043378,120,"2026-01-27T13:59:13.395",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753465,1769522353471,-500.0,0.00043378,120,"2026-01-27T13:59:13.471",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753466,1769522353547,-500.0,0.00043378,120,"2026-01-27T13:59:13.547",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753467,1769522353625,-500.0,0.00043378,120,"2026-01-27T13:59:13.625",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753468,1769522353703,-500.0,0.00043378,120,"2026-01-27T13:59:13.703",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753469,1769522353783,-500.0,0.00043378,120,"2026-01-27T13:59:13.783",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753470,1769522353862,-500.0,0.00043378,120,"2026-01-27T13:59:13.862",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753471,1769522353940,-500.0,0.00043378,120,"2026-01-27T13:59:13.940",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753472,1769522354021,-500.0,0.00043378,120,"2026-01-27T13:59:14.021",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753473,1769522354101,-500.0,0.00043378,120,"2026-01-27T13:59:14.101",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753474,1769522354175,-500.0,0.00043378,120,"2026-01-27T13:59:14.175",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753475,1769522354246,-410.8,0.00043378,120,"2026-01-27T13:59:14.246",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753476,1769522354692,-500.0,0.00043378,120,"2026-01-27T13:59:14.692",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753477,1769522354766,-500.0,0.00043378,120,"2026-01-27T13:59:14.766",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753478,1769522354841,-500.0,0.00043378,120,"2026-01-27T13:59:14.841",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753479,1769522354926,-500.0,0.00043378,120,"2026-01-27T13:59:14.926",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753480,1769522355003,-500.0,0.00043378,120,"2026-01-27T13:59:15.003",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753481,1769522355080,-500.0,0.00043378,120,"2026-01-27T13:59:15.080",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753482,1769522355155,-502.57976735,0.00043378,120,"2026-01-27T13:59:15.155",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753483,1769522355226,-633.58,0.00043378,120,"2026-01-27T13:59:15.226",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753484,1769522355299,-500.0,0.00043378,120,"2026-01-27T13:59:15.299",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753485,1769522355372,-500.0,0.00043378,120,"2026-01-27T13:59:15.372",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753486,1769522355446,-500.0,0.00043378,120,"2026-01-27T13:59:15.446",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753487,1769522355520,-500.0,0.00043378,120,"2026-01-27T13:59:15.520",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753488,1769522355593,-500.0,0.00043378,120,"2026-01-27T13:59:15.593",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753489,1769522355666,-500.0,0.00043378,120,"2026-01-27T13:59:15.666",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753490,1769522355739,-500.0,0.00043378,120,"2026-01-27T13:59:15.739",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753491,1769522355812,-500.0,0.00043378,120,"2026-01-27T13:59:15.812",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753492,1769522355888,-500.0,0.00043378,120,"2026-01-27T13:59:15.888",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753493,1769522355962,-500.0,0.00043378,120,"2026-01-27T13:59:15.962",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753494,1769522356034,-500.0,0.00043378,120,"2026-01-27T13:59:16.034",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753495,1769522356105,-500.0,0.00043378,120,"2026-01-27T13:59:16.105",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753496,1769522356175,-500.0,0.00043378,120,"2026-01-27T13:59:16.175",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753497,1769522356246,-500.0,0.00043378,120,"2026-01-27T13:59:16.246",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753498,1769522356317,-500.0,0.00043378,120,"2026-01-27T13:59:16.317",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753499,1769522356388,-500.0,0.00043378,120,"2026-01-27T13:59:16.388",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753500,1769522356461,-476.2,0.00043378,120,"2026-01-27T13:59:16.461",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753501,1769522356533,-500.0,0.00043378,120,"2026-01-27T13:59:16.533",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753502,1769522356604,-447.22,0.00043378,120,"2026-01-27T13:59:16.604",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753503,1769522356673,-500.0,0.00043378,120,"2026-01-27T13:59:16.673",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753504,1769522356744,-565.94607755,0.00043378,120,"2026-01-27T13:59:16.744",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753505,1769522356816,-500.0,0.00043378,120,"2026-01-27T13:59:16.816",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753506,1769522356890,-500.0,0.00043378,120,"2026-01-27T13:59:16.890",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753507,1769522356965,-500.0,0.00043378,120,"2026-01-27T13:59:16.965",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753508,1769522357038,-500.0,0.00043378,120,"2026-01-27T13:59:17.038",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753509,1769522357114,-500.0,0.00043378,120,"2026-01-27T13:59:17.114",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753510,1769522357187,-500.0,0.00043378,120,"2026-01-27T13:59:17.187",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753511,1769522357260,-500.0,0.00043378,120,"2026-01-27T13:59:17.260",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753512,1769522357333,-360.36,0.00043378,120,"2026-01-27T13:59:17.333",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753513,1769522357406,-500.0,0.00043378,120,"2026-01-27T13:59:17.406",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753514,1769522357478,-514.64,0.00043378,120,"2026-01-27T13:59:17.478",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753515,1769522357549,-500.0,0.00043378,120,"2026-01-27T13:59:17.549",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753516,1769522357620,-500.0,0.00043378,120,"2026-01-27T13:59:17.620",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753517,1769522357696,-500.0,0.00043378,120,"2026-01-27T13:59:17.696",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753518,1769522357768,-500.0,0.00043378,120,"2026-01-27T13:59:17.768",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753519,1769522357840,-344.3498972,0.00043378,120,"2026-01-27T13:59:17.840",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753520,1769522357917,-500.0,0.00043378,120,"2026-01-27T13:59:17.917",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753521,1769522357989,-500.0,0.00043378,120,"2026-01-27T13:59:17.989",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753522,1769522358062,-192.12,0.00043378,120,"2026-01-27T13:59:18.062",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753523,1769522358134,-500.0,0.00043378,120,"2026-01-27T13:59:18.134",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753524,1769522358206,-500.0,0.00043378,120,"2026-01-27T13:59:18.206",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753525,1769522358279,-500.0,0.00043378,120,"2026-01-27T13:59:18.279",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753526,1769522358352,-405.1,0.00043378,120,"2026-01-27T13:59:18.352",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753527,1769522358424,-529.88,0.00043378,120,"2026-01-27T13:59:18.424",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753528,1769522358495,-500.0,0.00043378,120,"2026-01-27T13:59:18.495",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753529,1769522358566,-500.0,0.00043378,120,"2026-01-27T13:59:18.566",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753530,1769522358638,-500.0,0.00043378,120,"2026-01-27T13:59:18.638",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753531,1769522358712,-500.0,0.00043378,120,"2026-01-27T13:59:18.712",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753532,1769522358793,-500.0,0.00043378,120,"2026-01-27T13:59:18.793",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753533,1769522358879,-500.0,0.00043378,120,"2026-01-27T13:59:18.879",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753534,1769522358955,-500.0,0.00043378,120,"2026-01-27T13:59:18.955",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753535,1769522359026,-433.9,0.00043378,120,"2026-01-27T13:59:19.026",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753536,1769522359101,-500.0,0.00043378,120,"2026-01-27T13:59:19.101",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753537,1769522359182,-500.0,0.00043378,120,"2026-01-27T13:59:19.182",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753538,1769522359260,-500.0,0.00043378,120,"2026-01-27T13:59:19.260",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753539,1769522359334,-154.66,0.00043378,120,"2026-01-27T13:59:19.334",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753540,1769522359407,-500.0,0.00043378,120,"2026-01-27T13:59:19.407",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753541,1769522359481,-542.62,0.00043378,120,"2026-01-27T13:59:19.481",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753542,1769522359553,-465.70977128,0.00043378,120,"2026-01-27T13:59:19.553",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753543,1769522359625,-500.0,0.00043378,120,"2026-01-27T13:59:19.625",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753544,1769522359698,-500.0,0.00043378,120,"2026-01-27T13:59:19.698",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753545,1769522359771,-500.0,0.00043378,120,"2026-01-27T13:59:19.771",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753546,1769522359849,-500.0,0.00043378,120,"2026-01-27T13:59:19.849",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753547,1769522359927,-321.1,0.00043378,120,"2026-01-27T13:59:19.927",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753548,1769522360000,-500.0,0.00043378,120,"2026-01-27T13:59:20.000",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753549,1769522360074,-500.0,0.00043378,120,"2026-01-27T13:59:20.074",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753550,1769522360147,-500.0,0.00043378,120,"2026-01-27T13:59:20.147",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753551,1769522360221,-500.0,0.00043378,120,"2026-01-27T13:59:20.221",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753552,1769522360295,-500.0,0.00043378,120,"2026-01-27T13:59:20.295",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753553,1769522360369,-500.0,0.00043378,120,"2026-01-27T13:59:20.369",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753554,1769522360444,-500.0,0.00043378,120,"2026-01-27T13:59:20.444",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753555,1769522360523,-500.0,0.00043378,120,"2026-01-27T13:59:20.523",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753556,1769522360595,-228.64,0.00043378,120,"2026-01-27T13:59:20.595",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753557,1769522360669,-500.0,0.00043378,120,"2026-01-27T13:59:20.669",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753558,1769522360743,-500.0,0.00043378,120,"2026-01-27T13:59:20.743",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753559,1769522360819,-500.0,0.00043378,120,"2026-01-27T13:59:20.819",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753560,1769522360895,-500.0,0.00043378,120,"2026-01-27T13:59:20.895",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753561,1769522360971,-576.84,0.00043378,120,"2026-01-27T13:59:20.971",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753562,1769522361048,-500.0,0.00043378,120,"2026-01-27T13:59:21.048",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753563,1769522361129,-500.0,0.00043378,120,"2026-01-27T13:59:21.129",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753564,1769522361203,-500.0,0.00043378,120,"2026-01-27T13:59:21.203",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753565,1769522361279,-500.0,0.00043378,120,"2026-01-27T13:59:21.279",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753566,1769522361355,-500.0,0.00043378,120,"2026-01-27T13:59:21.355",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753567,1769522361431,-500.0,0.00043378,120,"2026-01-27T13:59:21.431",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753568,1769522361508,-541.94113279,0.00043378,120,"2026-01-27T13:59:21.508",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753569,1769522361582,-500.0,0.00043378,120,"2026-01-27T13:59:21.582",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753570,1769522361657,-500.0,0.00043378,120,"2026-01-27T13:59:21.657",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753571,1769522361985,-500.0,0.00043378,120,"2026-01-27T13:59:21.985",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753572,1769522362063,-500.0,0.00043378,120,"2026-01-27T13:59:22.063",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753573,1769522362143,-500.0,0.00043378,120,"2026-01-27T13:59:22.143",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753574,1769522362219,-500.0,0.00043378,120,"2026-01-27T13:59:22.219",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753575,1769522362292,-209.26746762,0.00043378,120,"2026-01-27T13:59:22.292",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753576,1769522362365,-485.38,0.00043378,120,"2026-01-27T13:59:22.365",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753577,1769522362439,-500.0,0.00043378,120,"2026-01-27T13:59:22.439",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753578,1769522362511,-500.0,0.00043378,120,"2026-01-27T13:59:22.511",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753579,1769522362583,-500.0,0.00043378,30,"2026-01-27T13:59:22.583",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753580,1769522362657,-500.0,0.00043378,120,"2026-01-27T13:59:22.657",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753581,1769522362740,-500.0,0.00043378,120,"2026-01-27T13:59:22.740",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753582,1769522362819,-500.0,0.00043378,30,"2026-01-27T13:59:22.819",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753583,1769522362895,-500.0,0.00043378,120,"2026-01-27T13:59:22.895",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753584,1769522362970,-289.0,0.00043378,120,"2026-01-27T13:59:22.970",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753585,1769522363050,-500.0,0.00043378,120,"2026-01-27T13:59:23.050",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753586,1769522363123,-500.0,0.00043378,120,"2026-01-27T13:59:23.123",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753587,1769522363198,-500.0,0.00043378,120,"2026-01-27T13:59:23.198",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753588,1769522363277,-500.0,0.00043378,120,"2026-01-27T13:59:23.277",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753589,1769522363354,-203.12,0.00043378,120,"2026-01-27T13:59:23.354",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753590,1769522363430,-500.0,0.00043378,120,"2026-01-27T13:59:23.430",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753591,1769522363505,-500.0,0.00043378,120,"2026-01-27T13:59:23.505",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753592,1769522363581,-245.38989624,0.00043378,120,"2026-01-27T13:59:23.581",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753593,1769522363655,-500.0,0.00043378,120,"2026-01-27T13:59:23.655",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753594,1769522363730,-500.0,0.00043378,120,"2026-01-27T13:59:23.730",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753595,1769522363806,-167.7,0.00043378,120,"2026-01-27T13:59:23.806",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753596,1769522363880,-500.0,0.00043378,120,"2026-01-27T13:59:23.880",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753597,1769522363956,-500.0,0.00043378,120,"2026-01-27T13:59:23.956",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753598,1769522364033,-500.0,0.00043378,60,"2026-01-27T13:59:24.033",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753599,1769522364107,-500.0,0.00043378,60,"2026-01-27T13:59:24.107",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753600,1769522364183,-500.0,0.00043378,60,"2026-01-27T13:59:24.183",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753601,1769522364258,-500.0,0.00043378,60,"2026-01-27T13:59:24.258",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753602,1769522364329,-500.0,0.00043378,120,"2026-01-27T13:59:24.329",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753603,1769522364400,-500.0,0.00043378,120,"2026-01-27T13:59:24.400",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753604,1769522364473,-381.96,0.00043378,60,"2026-01-27T13:59:24.473",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753605,1769522364547,-500.0,0.00043378,120,"2026-01-27T13:59:24.547",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753606,1769522364619,-500.0,0.00043378,120,"2026-01-27T13:59:24.619",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753607,1769522364688,-500.0,0.00043378,120,"2026-01-27T13:59:24.688",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753608,1769522364760,-500.0,0.00043378,120,"2026-01-27T13:59:24.760",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753609,1769522364832,-500.0,0.00043378,120,"2026-01-27T13:59:24.832",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753610,1769522364908,-500.0,0.00043378,120,"2026-01-27T13:59:24.908",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753611,1769522364984,-289.66,0.00043378,120,"2026-01-27T13:59:24.984",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753612,1769522365061,-500.0,0.00043378,120,"2026-01-27T13:59:25.061",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753613,1769522365135,-500.0,0.00043378,120,"2026-01-27T13:59:25.135",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753614,1769522365208,-500.0,0.00043378,120,"2026-01-27T13:59:25.208",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753615,1769522365280,-500.0,0.00043378,120,"2026-01-27T13:59:25.280",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753616,1769522365353,-500.0,0.00043378,120,"2026-01-27T13:59:25.353",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753617,1769522365425,-351.4,0.00043378,120,"2026-01-27T13:59:25.425",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753618,1769522365499,-500.0,0.00043378,120,"2026-01-27T13:59:25.499",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753619,1769522365568,-500.0,0.00043378,120,"2026-01-27T13:59:25.568",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753620,1769522365637,-500.0,0.00043378,120,"2026-01-27T13:59:25.637",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753621,1769522365710,-500.0,0.00043378,120,"2026-01-27T13:59:25.710",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753622,1769522365783,-500.0,0.00043378,120,"2026-01-27T13:59:25.783",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753623,1769522365858,-380.78,0.00043378,120,"2026-01-27T13:59:25.858",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753624,1769522365930,-414.46,0.00043378,120,"2026-01-27T13:59:25.930",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753625,1769522366005,-500.0,0.00043378,120,"2026-01-27T13:59:26.005",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753626,1769522366083,-500.0,0.00043378,120,"2026-01-27T13:59:26.083",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753627,1769522366154,-500.0,0.00043378,120,"2026-01-27T13:59:26.154",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753628,1769522366230,-500.0,0.00043378,120,"2026-01-27T13:59:26.230",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753629,1769522366302,-500.0,0.00043378,120,"2026-01-27T13:59:26.302",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753630,1769522366372,-500.0,0.00043378,120,"2026-01-27T13:59:26.372",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753631,1769522366444,-500.0,0.00043378,120,"2026-01-27T13:59:26.444",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753632,1769522366516,-566.66,0.00043378,120,"2026-01-27T13:59:26.516",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753633,1769522366586,-500.0,0.00043378,120,"2026-01-27T13:59:26.586",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753634,1769522366656,-500.0,0.00043378,120,"2026-01-27T13:59:26.656",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753635,1769522366728,-500.0,0.00043378,120,"2026-01-27T13:59:26.728",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753636,1769522366803,-500.0,0.00043378,120,"2026-01-27T13:59:26.803",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753637,1769522366878,-500.0,0.00043378,120,"2026-01-27T13:59:26.878",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753638,1769522366955,-500.0,0.00043378,120,"2026-01-27T13:59:26.955",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753639,1769522367030,-500.0,0.00043378,120,"2026-01-27T13:59:27.030",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753640,1769522367107,-500.0,0.00043378,120,"2026-01-27T13:59:27.107",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753641,1769522367184,-500.0,0.00043378,120,"2026-01-27T13:59:27.184",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753642,1769522367260,-500.0,0.00043378,120,"2026-01-27T13:59:27.260",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753643,1769522367337,-500.0,0.00043378,120,"2026-01-27T13:59:27.337",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753644,1769522367417,-500.0,0.00043378,120,"2026-01-27T13:59:27.417",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753645,1769522367490,-500.0,0.00043378,120,"2026-01-27T13:59:27.490",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753646,1769522367564,-500.0,0.00043378,120,"2026-01-27T13:59:27.564",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753647,1769522367637,-401.68,0.00043378,120,"2026-01-27T13:59:27.637",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753648,1769522367710,-500.0,0.00043378,120,"2026-01-27T13:59:27.710",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753649,1769522367782,-500.0,0.00043378,120,"2026-01-27T13:59:27.782",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753650,1769522367858,-500.0,0.00043378,120,"2026-01-27T13:59:27.858",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753651,1769522367930,-500.0,0.00043378,120,"2026-01-27T13:59:27.930",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753652,1769522368003,-574.78309735,0.00043378,120,"2026-01-27T13:59:28.003",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753653,1769522368076,-500.0,0.00043378,90,"2026-01-27T13:59:28.076",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753654,1769522368149,-500.0,0.00043378,120,"2026-01-27T13:59:28.149",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753655,1769522368221,-212.98,0.00043378,120,"2026-01-27T13:59:28.221",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753656,1769522368293,-500.0,0.00043378,90,"2026-01-27T13:59:28.293",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753657,1769522368363,-500.0,0.00043378,90,"2026-01-27T13:59:28.363",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753658,1769522368434,-500.0,0.00043378,90,"2026-01-27T13:59:28.434",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753659,1769522368507,-500.0,0.00043378,120,"2026-01-27T13:59:28.507",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753660,1769522368582,-251.02,0.00043378,90,"2026-01-27T13:59:28.582",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753661,1769522368653,-619.98,0.00043378,120,"2026-01-27T13:59:28.653",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753662,1769522368726,-500.0,0.00043378,120,"2026-01-27T13:59:28.726",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753663,1769522368801,-500.0,0.00043378,120,"2026-01-27T13:59:28.801",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753664,1769522368872,-500.0,0.00043378,120,"2026-01-27T13:59:28.872",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753665,1769522368953,-601.62,0.00043378,120,"2026-01-27T13:59:28.953",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753666,1769522369490,-500.0,0.00043378,120,"2026-01-27T13:59:29.490",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753667,1769522369561,-500.0,0.00043378,120,"2026-01-27T13:59:29.561",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753668,1769522369631,-500.0,0.00043378,120,"2026-01-27T13:59:29.631",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753669,1769522369703,-500.0,0.00043378,120,"2026-01-27T13:59:29.703",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753670,1769522369777,-500.0,0.00043378,120,"2026-01-27T13:59:29.777",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753671,1769522369853,-500.0,0.00043378,120,"2026-01-27T13:59:29.853",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753672,1769522369929,-500.0,0.00043378,120,"2026-01-27T13:59:29.929",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753673,1769522370001,-500.0,0.00043378,120,"2026-01-27T13:59:30.001",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753674,1769522370072,-500.0,0.00043378,120,"2026-01-27T13:59:30.072",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753675,1769522370145,-500.0,0.00043378,120,"2026-01-27T13:59:30.145",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753676,1769522370219,-500.0,0.00043378,120,"2026-01-27T13:59:30.219",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753677,1769522370292,-500.0,0.00043378,120,"2026-01-27T13:59:30.292",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753678,1769522370366,-500.0,0.00043378,120,"2026-01-27T13:59:30.366",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753679,1769522370439,-500.0,0.00043378,120,"2026-01-27T13:59:30.439",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753680,1769522370513,-497.18,0.00043378,120,"2026-01-27T13:59:30.513",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753681,1769522370584,-500.0,0.00043378,120,"2026-01-27T13:59:30.584",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753682,1769522370656,-500.0,0.00043378,120,"2026-01-27T13:59:30.656",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753683,1769522370729,-500.0,0.00043378,120,"2026-01-27T13:59:30.729",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753684,1769522370815,-500.0,0.00043378,120,"2026-01-27T13:59:30.815",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753685,1769522370893,-500.0,0.00043378,120,"2026-01-27T13:59:30.893",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753686,1769522370972,-500.0,0.00043378,120,"2026-01-27T13:59:30.972",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753687,1769522371046,-500.0,0.00043378,120,"2026-01-27T13:59:31.046",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753688,1769522371123,-500.0,0.00043378,120,"2026-01-27T13:59:31.123",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753689,1769522371196,-515.14460743,0.00043378,120,"2026-01-27T13:59:31.196",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753690,1769522371270,-628.0,0.00043378,120,"2026-01-27T13:59:31.270",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753691,1769522371344,-500.0,0.00043378,120,"2026-01-27T13:59:31.344",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753692,1769522371418,-500.0,0.00043378,120,"2026-01-27T13:59:31.418",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753693,1769522371495,-500.0,0.00043378,120,"2026-01-27T13:59:31.495",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753694,1769522371565,-500.0,0.00043378,120,"2026-01-27T13:59:31.565",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753695,1769522371638,-500.0,0.00043378,120,"2026-01-27T13:59:31.638",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753696,1769522371711,-242.3,0.00043378,120,"2026-01-27T13:59:31.711",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753697,1769522371785,-500.0,0.00043378,120,"2026-01-27T13:59:31.785",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753698,1769522371863,-500.0,0.00043378,120,"2026-01-27T13:59:31.863",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753699,1769522371938,-500.0,0.00043378,120,"2026-01-27T13:59:31.938",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753700,1769522372012,-623.81,0.00043378,120,"2026-01-27T13:59:32.012",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753701,1769522372086,-500.0,0.00043378,120,"2026-01-27T13:59:32.086",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753702,1769522372158,-500.0,0.00043378,120,"2026-01-27T13:59:32.158",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753703,1769522372229,-500.0,0.00043378,120,"2026-01-27T13:59:32.229",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753704,1769522372299,-500.0,0.00043378,120,"2026-01-27T13:59:32.299",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753705,1769522372373,-500.0,0.00043378,120,"2026-01-27T13:59:32.373",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753706,1769522372445,-500.0,0.00043378,120,"2026-01-27T13:59:32.445",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753707,1769522372516,-500.0,0.00043378,120,"2026-01-27T13:59:32.516",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753708,1769522372587,-500.0,0.00043378,120,"2026-01-27T13:59:32.587",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753709,1769522372655,-500.0,0.00043378,120,"2026-01-27T13:59:32.655",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753710,1769522372725,-243.74,0.00043378,120,"2026-01-27T13:59:32.725",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753711,1769522372797,-602.46,0.00043378,120,"2026-01-27T13:59:32.797",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753712,1769522372869,-500.0,0.00043378,120,"2026-01-27T13:59:32.869",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753713,1769522372942,-500.0,0.00043378,120,"2026-01-27T13:59:32.942",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753714,1769522373014,-334.82,0.00043378,120,"2026-01-27T13:59:33.014",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753715,1769522373089,-500.0,0.00043378,120,"2026-01-27T13:59:33.089",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753716,1769522373167,-500.0,0.00043378,120,"2026-01-27T13:59:33.167",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753717,1769522373244,-500.0,0.00043378,120,"2026-01-27T13:59:33.244",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753718,1769522373320,-528.41165494,0.00043378,120,"2026-01-27T13:59:33.320",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753719,1769522373393,-500.0,0.00043378,120,"2026-01-27T13:59:33.393",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753720,1769522373465,-500.0,0.00043378,120,"2026-01-27T13:59:33.465",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753721,1769522373538,-500.0,0.00043378,120,"2026-01-27T13:59:33.538",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753722,1769522373611,-500.0,0.00043378,120,"2026-01-27T13:59:33.611",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753723,1769522373686,-158.04,0.00043378,120,"2026-01-27T13:59:33.686",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753724,1769522373763,-500.0,0.00043378,120,"2026-01-27T13:59:33.763",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753725,1769522373838,-500.0,0.00043378,120,"2026-01-27T13:59:33.838",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753726,1769522373917,-500.0,0.00043378,120,"2026-01-27T13:59:33.917",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753727,1769522373994,-500.0,0.00043378,120,"2026-01-27T13:59:33.994",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753728,1769522374068,-583.24327993,0.00043378,120,"2026-01-27T13:59:34.068",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753729,1769522374144,-500.0,0.00043378,120,"2026-01-27T13:59:34.144",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753730,1769522374221,-500.0,0.00043378,120,"2026-01-27T13:59:34.221",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753731,1769522374295,-239.62,0.00043378,120,"2026-01-27T13:59:34.295",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753732,1769522374375,-500.0,0.00043378,120,"2026-01-27T13:59:34.375",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753733,1769522374465,-500.0,0.00043378,120,"2026-01-27T13:59:34.465",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753734,1769522374541,-500.0,0.00043378,120,"2026-01-27T13:59:34.541",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753735,1769522374622,-500.0,0.00043378,120,"2026-01-27T13:59:34.622",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753736,1769522374699,-500.0,0.00043378,120,"2026-01-27T13:59:34.699",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753737,1769522374772,-500.0,0.00043378,120,"2026-01-27T13:59:34.772",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753738,1769522374845,-500.0,0.00043378,120,"2026-01-27T13:59:34.845",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753739,1769522374925,-500.0,0.00043378,120,"2026-01-27T13:59:34.925",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753740,1769522375000,-500.0,0.00043378,120,"2026-01-27T13:59:35.000",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753741,1769522375074,-154.14,0.00043378,120,"2026-01-27T13:59:35.074",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753742,1769522375150,-500.0,0.00043378,120,"2026-01-27T13:59:35.150",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753743,1769522375227,-500.0,0.00043378,120,"2026-01-27T13:59:35.227",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753744,1769522375303,-500.0,0.00043378,120,"2026-01-27T13:59:35.303",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753745,1769522375377,-500.0,0.00043378,120,"2026-01-27T13:59:35.377",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753746,1769522375450,-500.0,0.00043378,120,"2026-01-27T13:59:35.450",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753747,1769522375523,-500.0,0.00043378,120,"2026-01-27T13:59:35.523",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753748,1769522375600,-628.76,0.00043378,120,"2026-01-27T13:59:35.600",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753749,1769522375678,-500.0,0.00043378,120,"2026-01-27T13:59:35.678",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753750,1769522375753,-500.0,0.00043378,120,"2026-01-27T13:59:35.753",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753751,1769522375827,-500.0,0.00043378,120,"2026-01-27T13:59:35.827",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753752,1769522375900,-500.0,0.00043378,120,"2026-01-27T13:59:35.900",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753753,1769522375974,-500.0,0.00043378,120,"2026-01-27T13:59:35.974",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753754,1769522376048,-500.0,0.00043378,120,"2026-01-27T13:59:36.048",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753755,1769522376126,-500.0,0.00043378,120,"2026-01-27T13:59:36.126",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753756,1769522376199,-500.0,0.00043378,120,"2026-01-27T13:59:36.199",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753757,1769522376272,-500.0,0.00043378,120,"2026-01-27T13:59:36.272",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753758,1769522376345,-500.0,0.00043378,120,"2026-01-27T13:59:36.345",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753759,1769522376416,-474.22,0.00043378,120,"2026-01-27T13:59:36.416",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753760,1769522376491,-500.0,0.00043378,120,"2026-01-27T13:59:36.491",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753761,1769522376840,-500.0,0.00043378,120,"2026-01-27T13:59:36.840",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753762,1769522376918,-500.0,0.00043378,120,"2026-01-27T13:59:36.918",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753763,1769522376994,-500.0,0.00043378,120,"2026-01-27T13:59:36.994",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753764,1769522377070,-500.0,0.00043378,120,"2026-01-27T13:59:37.070",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753765,1769522377146,-500.0,0.00043378,120,"2026-01-27T13:59:37.146",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753766,1769522377219,-500.0,0.00043378,120,"2026-01-27T13:59:37.219",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753767,1769522377291,-500.0,0.00043378,120,"2026-01-27T13:59:37.291",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753768,1769522377362,-308.26,0.00043378,120,"2026-01-27T13:59:37.362",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753769,1769522377432,-500.0,0.00043378,120,"2026-01-27T13:59:37.432",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753770,1769522377502,-500.0,0.00043378,120,"2026-01-27T13:59:37.502",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753771,1769522377574,-500.0,0.00043378,120,"2026-01-27T13:59:37.574",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753772,1769522377646,-500.0,0.00043378,120,"2026-01-27T13:59:37.646",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753773,1769522377718,-646.2,0.00043378,120,"2026-01-27T13:59:37.718",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753774,1769522377791,-500.0,0.00043378,120,"2026-01-27T13:59:37.791",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753775,1769522377865,-449.62,0.00043378,120,"2026-01-27T13:59:37.865",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753776,1769522377941,-500.0,0.00043378,120,"2026-01-27T13:59:37.941",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753777,1769522378013,-500.0,0.00043378,120,"2026-01-27T13:59:38.013",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753778,1769522378085,-534.8084715,0.00043378,120,"2026-01-27T13:59:38.085",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753779,1769522378160,-500.0,0.00043378,120,"2026-01-27T13:59:38.160",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753780,1769522378234,-500.0,0.00043378,120,"2026-01-27T13:59:38.234",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753781,1769522378308,-500.0,0.00043378,120,"2026-01-27T13:59:38.308",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753782,1769522378381,-478.56,0.00043378,120,"2026-01-27T13:59:38.381",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753783,1769522378453,-500.0,0.00043378,120,"2026-01-27T13:59:38.453",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753784,1769522378525,-500.0,0.00043378,120,"2026-01-27T13:59:38.525",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753785,1769522378598,-500.0,0.00043378,120,"2026-01-27T13:59:38.598",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753786,1769522378671,-608.58,0.00043378,120,"2026-01-27T13:59:38.671",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753787,1769522378749,-500.0,0.00043378,120,"2026-01-27T13:59:38.749",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753788,1769522378824,-500.0,0.00043378,120,"2026-01-27T13:59:38.824",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753789,1769522378900,-500.0,0.00043378,120,"2026-01-27T13:59:38.900",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753790,1769522378975,-484.7,0.00043378,120,"2026-01-27T13:59:38.975",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753791,1769522379050,-500.0,0.00043378,120,"2026-01-27T13:59:39.050",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753792,1769522379126,-465.72,0.00043378,120,"2026-01-27T13:59:39.126",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753793,1769522379208,-500.0,0.00043378,120,"2026-01-27T13:59:39.208",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753794,1769522379281,-500.0,0.00043378,120,"2026-01-27T13:59:39.281",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753795,1769522379353,-500.0,0.00043378,120,"2026-01-27T13:59:39.353",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753796,1769522379425,-500.0,0.00043378,120,"2026-01-27T13:59:39.425",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753797,1769522379496,-500.0,0.00043378,120,"2026-01-27T13:59:39.496",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753798,1769522379566,-500.0,0.00043378,120,"2026-01-27T13:59:39.566",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753799,1769522379635,-602.38,0.00043378,120,"2026-01-27T13:59:39.635",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753800,1769522379705,-500.0,0.00043378,120,"2026-01-27T13:59:39.705",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753801,1769522379776,-519.45628977,0.00043378,120,"2026-01-27T13:59:39.776",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753802,1769522379843,-500.0,0.00043378,120,"2026-01-27T13:59:39.843",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753803,1769522379916,-500.0,0.00043378,120,"2026-01-27T13:59:39.916",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753804,1769522379991,-500.0,0.00043378,120,"2026-01-27T13:59:39.991",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753805,1769522380065,-500.0,0.00043378,120,"2026-01-27T13:59:40.065",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753806,1769522380136,-550.36,0.00043378,120,"2026-01-27T13:59:40.136",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753807,1769522380207,-500.0,0.00043378,120,"2026-01-27T13:59:40.207",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753808,1769522380277,-500.0,0.00043378,120,"2026-01-27T13:59:40.277",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753809,1769522380347,-500.0,0.00043378,120,"2026-01-27T13:59:40.347",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753810,1769522380417,-500.0,0.00043378,120,"2026-01-27T13:59:40.417",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753811,1769522380488,-500.0,0.00043378,120,"2026-01-27T13:59:40.488",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753812,1769522380559,-645.39,0.00043378,120,"2026-01-27T13:59:40.559",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753813,1769522380628,-402.12,0.00043378,120,"2026-01-27T13:59:40.628",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753814,1769522380700,-500.0,0.00043378,120,"2026-01-27T13:59:40.700",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753815,1769522380771,-500.0,0.00043378,120,"2026-01-27T13:59:40.771",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753816,1769522380843,-530.62,0.00043378,120,"2026-01-27T13:59:40.843",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753817,1769522380921,-540.31040426,0.00043378,120,"2026-01-27T13:59:40.921",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753818,1769522380998,-500.0,0.00043378,120,"2026-01-27T13:59:40.998",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753819,1769522381074,-500.0,0.00043378,120,"2026-01-27T13:59:41.074",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753820,1769522381149,-170.84,0.00043378,120,"2026-01-27T13:59:41.149",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753821,1769522381221,-500.0,0.00043378,120,"2026-01-27T13:59:41.221",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753822,1769522381293,-500.0,0.00043378,120,"2026-01-27T13:59:41.293",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753823,1769522381367,-500.0,0.00043378,120,"2026-01-27T13:59:41.367",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753824,1769522381441,-500.0,0.00043378,120,"2026-01-27T13:59:41.441",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753825,1769522381512,-500.0,0.00043378,120,"2026-01-27T13:59:41.512",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753826,1769522381584,-500.0,0.00043378,120,"2026-01-27T13:59:41.584",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753827,1769522381656,-401.94,0.00043378,120,"2026-01-27T13:59:41.656",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753828,1769522381727,-500.0,0.00043378,120,"2026-01-27T13:59:41.727",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753829,1769522381800,-500.0,0.00043378,120,"2026-01-27T13:59:41.800",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753830,1769522381876,-500.0,0.00043378,120,"2026-01-27T13:59:41.876",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753831,1769522381953,-500.0,0.00043378,120,"2026-01-27T13:59:41.953",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753832,1769522382024,-500.0,0.00043378,120,"2026-01-27T13:59:42.024",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753833,1769522382096,-500.0,0.00043378,120,"2026-01-27T13:59:42.096",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753834,1769522382173,-500.0,0.00043378,120,"2026-01-27T13:59:42.173",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753835,1769522382245,-500.0,0.00043378,120,"2026-01-27T13:59:42.245",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753836,1769522382314,-500.0,0.00043378,120,"2026-01-27T13:59:42.314",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753837,1769522382385,-500.0,0.00043378,120,"2026-01-27T13:59:42.385",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753838,1769522382454,-366.34,0.00043378,120,"2026-01-27T13:59:42.454",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753839,1769522382521,-500.0,0.00043378,120,"2026-01-27T13:59:42.521",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753840,1769522382590,-500.0,0.00043378,120,"2026-01-27T13:59:42.590",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753841,1769522382659,-500.0,0.00043378,120,"2026-01-27T13:59:42.659",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753842,1769522382728,-500.0,0.00043378,120,"2026-01-27T13:59:42.728",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753843,1769522382799,-369.0,0.00043378,120,"2026-01-27T13:59:42.799",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753844,1769522382872,-500.0,0.00043378,120,"2026-01-27T13:59:42.872",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753845,1769522382946,-582.1,0.00043378,120,"2026-01-27T13:59:42.946",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753846,1769522383019,-500.0,0.00043378,120,"2026-01-27T13:59:43.019",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753847,1769522383092,-500.0,0.00043378,120,"2026-01-27T13:59:43.092",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753848,1769522383168,-500.0,0.00043378,120,"2026-01-27T13:59:43.168",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753849,1769522383242,-500.0,0.00043378,120,"2026-01-27T13:59:43.242",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753850,1769522383318,-563.11,0.00043378,120,"2026-01-27T13:59:43.318",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753851,1769522383389,-500.0,0.00043378,120,"2026-01-27T13:59:43.389",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753852,1769522383460,-500.0,0.00043378,120,"2026-01-27T13:59:43.460",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753853,1769522383532,-500.0,0.00043378,120,"2026-01-27T13:59:43.532",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753854,1769522383611,-500.0,0.00043378,120,"2026-01-27T13:59:43.611",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753855,1769522383696,-500.0,0.00043378,120,"2026-01-27T13:59:43.696",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753856,1769522384173,-500.0,0.00043378,120,"2026-01-27T13:59:44.173",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753857,1769522384249,-500.0,0.00043378,120,"2026-01-27T13:59:44.249",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753858,1769522384323,-500.0,0.00043378,120,"2026-01-27T13:59:44.323",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753859,1769522384400,-500.0,0.00043378,120,"2026-01-27T13:59:44.400",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753860,1769522384477,-500.0,0.00043378,120,"2026-01-27T13:59:44.477",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753861,1769522384552,-500.0,0.00043378,120,"2026-01-27T13:59:44.552",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753862,1769522384626,-500.0,0.00043378,120,"2026-01-27T13:59:44.626",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753863,1769522384703,-500.0,0.00043378,120,"2026-01-27T13:59:44.703",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753864,1769522384778,-500.0,0.00043378,120,"2026-01-27T13:59:44.778",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753865,1769522384854,-500.0,0.00043378,120,"2026-01-27T13:59:44.854",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753866,1769522384934,-500.0,0.00043378,120,"2026-01-27T13:59:44.934",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753867,1769522385013,-500.0,0.00043378,120,"2026-01-27T13:59:45.013",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753868,1769522385090,-500.0,0.00043378,120,"2026-01-27T13:59:45.090",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753869,1769522385165,-500.0,0.00043378,120,"2026-01-27T13:59:45.165",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753870,1769522385239,-500.0,0.00043378,120,"2026-01-27T13:59:45.239",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753871,1769522385313,-500.0,0.00043378,120,"2026-01-27T13:59:45.313",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753872,1769522385388,-455.04600169,0.00043378,120,"2026-01-27T13:59:45.388",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753873,1769522385462,-500.0,0.00043378,120,"2026-01-27T13:59:45.462",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753874,1769522385534,-567.14,0.00043378,120,"2026-01-27T13:59:45.534",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753875,1769522385606,-502.62416179,0.00043378,120,"2026-01-27T13:59:45.606",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753876,1769522385681,-500.0,0.00043378,120,"2026-01-27T13:59:45.681",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753877,1769522385755,-500.0,0.00043378,120,"2026-01-27T13:59:45.755",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753878,1769522385827,-500.0,0.00043378,120,"2026-01-27T13:59:45.827",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753879,1769522385903,-500.0,0.00043378,120,"2026-01-27T13:59:45.903",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753880,1769522385979,-500.0,0.00043378,120,"2026-01-27T13:59:45.979",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753881,1769522386054,-500.0,0.00043378,120,"2026-01-27T13:59:46.054",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753882,1769522386128,-500.0,0.00043378,120,"2026-01-27T13:59:46.128",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753883,1769522386202,-223.27,0.00043378,120,"2026-01-27T13:59:46.202",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753884,1769522386283,-500.0,0.00043378,120,"2026-01-27T13:59:46.283",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753885,1769522386359,-502.80174743,0.00043378,120,"2026-01-27T13:59:46.359",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753886,1769522386433,-500.0,0.00043378,120,"2026-01-27T13:59:46.433",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753887,1769522386509,-500.0,0.00043378,120,"2026-01-27T13:59:46.509",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753888,1769522386583,-500.0,0.00043378,120,"2026-01-27T13:59:46.583",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753889,1769522386659,-501.1454963,0.00043378,120,"2026-01-27T13:59:46.659",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753890,1769522386733,-500.0,0.00043378,120,"2026-01-27T13:59:46.733",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753891,1769522386807,-500.0,0.00043378,120,"2026-01-27T13:59:46.807",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753892,1769522386881,-640.98,0.00043378,120,"2026-01-27T13:59:46.881",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753893,1769522386953,-500.0,0.00043378,120,"2026-01-27T13:59:46.953",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753894,1769522387028,-192.93,0.00043378,120,"2026-01-27T13:59:47.028",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753895,1769522387104,-500.0,0.00043378,120,"2026-01-27T13:59:47.104",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753896,1769522387180,-500.0,0.00043378,120,"2026-01-27T13:59:47.180",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753897,1769522387254,-500.0,0.00043378,120,"2026-01-27T13:59:47.254",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753898,1769522387327,-500.0,0.00043378,120,"2026-01-27T13:59:47.327",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753899,1769522387405,-268.5,0.00043378,120,"2026-01-27T13:59:47.405",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753900,1769522387480,-500.0,0.00043378,120,"2026-01-27T13:59:47.480",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753901,1769522387553,-500.0,0.00043378,120,"2026-01-27T13:59:47.553",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753902,1769522387681,-500.0,0.00043378,120,"2026-01-27T13:59:47.681",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753903,1769522387822,-500.0,0.00043378,120,"2026-01-27T13:59:47.822",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753904,1769522387965,-500.0,0.00043378,120,"2026-01-27T13:59:47.965",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753905,1769522388123,-500.0,0.00043378,120,"2026-01-27T13:59:48.123",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753906,1769522388256,-184.99,0.00043378,120,"2026-01-27T13:59:48.256",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753907,1769522388378,-500.0,0.00043378,120,"2026-01-27T13:59:48.378",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753908,1769522388497,-622.44,0.00043378,120,"2026-01-27T13:59:48.497",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753909,1769522388615,-500.0,0.00043378,120,"2026-01-27T13:59:48.615",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753910,1769522388730,-500.0,0.00043378,120,"2026-01-27T13:59:48.730",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753911,1769522388845,-500.0,0.00043378,120,"2026-01-27T13:59:48.845",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753912,1769522388959,-500.0,0.00043378,120,"2026-01-27T13:59:48.959",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753913,1769522389069,-500.0,0.00043378,120,"2026-01-27T13:59:49.069",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753914,1769522389186,-500.0,0.00043378,120,"2026-01-27T13:59:49.186",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753915,1769522389295,-500.0,0.00043378,120,"2026-01-27T13:59:49.295",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753916,1769522389405,-245.28,0.00043378,120,"2026-01-27T13:59:49.405",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753917,1769522389510,-204.48740917,0.00043378,120,"2026-01-27T13:59:49.510",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753918,1769522389615,-500.0,0.00043378,120,"2026-01-27T13:59:49.615",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753919,1769522389723,-500.0,0.00043378,120,"2026-01-27T13:59:49.723",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753920,1769522389829,-500.0,0.00043378,120,"2026-01-27T13:59:49.829",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753921,1769522389936,-500.0,0.00043378,60,"2026-01-27T13:59:49.936",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753922,1769522390041,-500.0,0.00043378,60,"2026-01-27T13:59:50.041",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753923,1769522390146,-500.0,0.00043378,60,"2026-01-27T13:59:50.146",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753924,1769522390252,-500.0,0.00043378,60,"2026-01-27T13:59:50.252",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753925,1769522390349,-500.0,0.00043378,60,"2026-01-27T13:59:50.349",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753926,1769522390451,-500.0,0.00043378,60,"2026-01-27T13:59:50.451",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753927,1769522390552,-500.0,0.00043378,120,"2026-01-27T13:59:50.552",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753928,1769522390654,-500.0,0.00043378,60,"2026-01-27T13:59:50.654",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753929,1769522390760,-500.0,0.00043378,120,"2026-01-27T13:59:50.760",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753930,1769522390864,-500.0,0.00043378,60,"2026-01-27T13:59:50.864",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753931,1769522390969,-512.3880589,0.00043378,120,"2026-01-27T13:59:50.969",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753932,1769522391075,-500.0,0.00043378,60,"2026-01-27T13:59:51.075",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753933,1769522391182,-321.34,0.00043378,60,"2026-01-27T13:59:51.182",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753934,1769522391284,-500.0,0.00043378,120,"2026-01-27T13:59:51.284",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753935,1769522391386,-500.0,0.00043378,120,"2026-01-27T13:59:51.386",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753936,1769522391487,-606.42,0.00043378,120,"2026-01-27T13:59:51.487",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753937,1769522391586,-500.0,0.00043378,120,"2026-01-27T13:59:51.586",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753938,1769522391685,-500.0,0.00043378,120,"2026-01-27T13:59:51.685",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753939,1769522391782,-500.0,0.00043378,120,"2026-01-27T13:59:51.782",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753940,1769522391881,-237.06858691,0.00043378,120,"2026-01-27T13:59:51.881",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753941,1769522391981,-500.0,0.00043378,120,"2026-01-27T13:59:51.981",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753942,1769522392076,-500.0,0.00043378,120,"2026-01-27T13:59:52.076",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753943,1769522392181,-500.0,0.00043378,120,"2026-01-27T13:59:52.181",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753944,1769522392283,-500.0,0.00043378,120,"2026-01-27T13:59:52.283",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753945,1769522392383,-500.0,0.00043378,120,"2026-01-27T13:59:52.383",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753946,1769522392486,-500.0,0.00043378,120,"2026-01-27T13:59:52.486",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753947,1769522392584,-500.0,0.00043378,120,"2026-01-27T13:59:52.584",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753948,1769522392694,-381.54,0.00043378,120,"2026-01-27T13:59:52.694",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753949,1769522392802,-500.0,0.00043378,120,"2026-01-27T13:59:52.802",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753950,1769522392912,-500.0,0.00043378,120,"2026-01-27T13:59:52.912",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753951,1769522393023,-500.0,0.00043378,120,"2026-01-27T13:59:53.023",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753952,1769522393135,-500.0,0.00043378,120,"2026-01-27T13:59:53.135",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753953,1769522393253,-649.65,0.00043378,120,"2026-01-27T13:59:53.253",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753954,1769522393704,-500.0,0.00043378,120,"2026-01-27T13:59:53.704",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753955,1769522393789,-500.0,0.00043378,120,"2026-01-27T13:59:53.789",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753956,1769522393866,-500.0,0.00043378,120,"2026-01-27T13:59:53.866",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753957,1769522393942,-508.78,0.00043378,120,"2026-01-27T13:59:53.942",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753958,1769522394018,-500.0,0.00043378,120,"2026-01-27T13:59:54.018",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753959,1769522394093,-500.0,0.00043378,120,"2026-01-27T13:59:54.093",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753960,1769522394169,-500.0,0.00043378,120,"2026-01-27T13:59:54.169",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753961,1769522394241,-500.0,0.00043378,120,"2026-01-27T13:59:54.241",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753962,1769522394313,-500.0,0.00043378,120,"2026-01-27T13:59:54.313",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753963,1769522394384,-500.0,0.00043378,120,"2026-01-27T13:59:54.384",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753964,1769522394454,-500.0,0.00043378,120,"2026-01-27T13:59:54.454",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753965,1769522394524,-500.0,0.00043378,120,"2026-01-27T13:59:54.524",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753966,1769522394596,-450.34,0.00043378,120,"2026-01-27T13:59:54.596",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753967,1769522394667,-500.0,0.00043378,120,"2026-01-27T13:59:54.667",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753968,1769522394741,-500.0,0.00043378,120,"2026-01-27T13:59:54.741",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753969,1769522394814,-500.0,0.00043378,120,"2026-01-27T13:59:54.814",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753970,1769522394888,-500.0,0.00043378,120,"2026-01-27T13:59:54.888",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753971,1769522394964,-366.6,0.00043378,120,"2026-01-27T13:59:54.964",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753972,1769522395039,-500.0,0.00043378,120,"2026-01-27T13:59:55.039",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753973,1769522395114,-500.0,0.00043378,120,"2026-01-27T13:59:55.114",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753974,1769522395188,-500.0,0.00043378,120,"2026-01-27T13:59:55.188",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753975,1769522395261,-591.69005256,0.00043378,120,"2026-01-27T13:59:55.261",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753976,1769522395336,-500.0,0.00043378,120,"2026-01-27T13:59:55.336",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753977,1769522395412,-500.0,0.00043378,120,"2026-01-27T13:59:55.412",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753978,1769522395486,-500.0,0.00043378,120,"2026-01-27T13:59:55.486",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753979,1769522395560,-500.0,0.00043378,120,"2026-01-27T13:59:55.560",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753980,1769522395633,-500.0,0.00043378,120,"2026-01-27T13:59:55.633",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753981,1769522395709,-467.82618827,0.00043378,120,"2026-01-27T13:59:55.709",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753982,1769522395784,-500.0,0.00043378,120,"2026-01-27T13:59:55.784",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753983,1769522395857,-516.20864704,0.00043378,120,"2026-01-27T13:59:55.857",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753984,1769522395936,-500.0,0.00043378,120,"2026-01-27T13:59:55.936",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753985,1769522396007,-500.0,0.00043378,120,"2026-01-27T13:59:56.007",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753986,1769522396081,-500.0,0.00043378,120,"2026-01-27T13:59:56.081",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753987,1769522396157,-500.0,0.00043378,120,"2026-01-27T13:59:56.157",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753988,1769522396230,-500.0,0.00043378,120,"2026-01-27T13:59:56.230",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753989,1769522396305,-500.0,0.00043378,120,"2026-01-27T13:59:56.305",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753990,1769522396377,-500.0,0.00043378,120,"2026-01-27T13:59:56.377",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753991,1769522396450,-179.88,0.00043378,120,"2026-01-27T13:59:56.450",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753992,1769522396522,-500.0,0.00043378,120,"2026-01-27T13:59:56.522",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753993,1769522396595,-265.6,0.00043378,120,"2026-01-27T13:59:56.595",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753994,1769522396668,-500.0,0.00043378,120,"2026-01-27T13:59:56.668",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753995,1769522396740,-500.0,0.00043378,120,"2026-01-27T13:59:56.740",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753996,1769522396816,-186.8,0.00043378,120,"2026-01-27T13:59:56.816",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753997,1769522396891,-500.0,0.00043378,120,"2026-01-27T13:59:56.891",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753998,1769522396966,-500.0,0.00043378,120,"2026-01-27T13:59:56.966",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403753999,1769522397037,-500.0,0.00043378,120,"2026-01-27T13:59:57.037",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754000,1769522397111,-500.0,0.00043378,120,"2026-01-27T13:59:57.111",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754001,1769522397182,-500.0,0.00043378,120,"2026-01-27T13:59:57.182",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754002,1769522397252,-500.0,0.00043378,120,"2026-01-27T13:59:57.252",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754003,1769522397322,-500.0,0.00043378,120,"2026-01-27T13:59:57.322",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754004,1769522397391,-213.23,0.00043378,120,"2026-01-27T13:59:57.391",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754005,1769522397462,-500.0,0.00043378,120,"2026-01-27T13:59:57.462",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754006,1769522397532,-500.0,0.00043378,120,"2026-01-27T13:59:57.532",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754007,1769522397601,-500.0,0.00043378,120,"2026-01-27T13:59:57.601",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754008,1769522397672,-521.39975609,0.00043378,120,"2026-01-27T13:59:57.672",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754009,1769522397743,-500.0,0.00043378,120,"2026-01-27T13:59:57.743",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754010,1769522397816,-500.0,0.00043378,120,"2026-01-27T13:59:57.816",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754011,1769522397889,-500.0,0.00043378,120,"2026-01-27T13:59:57.889",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754012,1769522397963,-500.0,0.00043378,120,"2026-01-27T13:59:57.963",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754013,1769522398036,-552.52,0.00043378,120,"2026-01-27T13:59:58.036",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754014,1769522398109,-500.0,0.00043378,90,"2026-01-27T13:59:58.109",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754015,1769522398179,-500.0,0.00043378,120,"2026-01-27T13:59:58.179",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754016,1769522398248,-500.0,0.00043378,90,"2026-01-27T13:59:58.248",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754017,1769522398315,-500.0,0.00043378,120,"2026-01-27T13:59:58.315",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754018,1769522398385,-500.0,0.00043378,90,"2026-01-27T13:59:58.385",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754019,1769522398453,-500.0,0.00043378,120,"2026-01-27T13:59:58.453",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754020,1769522398520,-500.0,0.00043378,90,"2026-01-27T13:59:58.520",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754021,1769522398586,-500.0,0.00043378,120,"2026-01-27T13:59:58.586",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754022,1769522398653,-500.0,0.00043378,90,"2026-01-27T13:59:58.653",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754023,1769522398723,-196.46,0.00043378,120,"2026-01-27T13:59:58.723",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754024,1769522398793,-500.0,0.00043378,90,"2026-01-27T13:59:58.793",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754025,1769522398868,-500.0,0.00043378,90,"2026-01-27T13:59:58.868",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754026,1769522398942,-222.84,0.00043378,90,"2026-01-27T13:59:58.942",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754027,1769522399014,-500.0,0.00043378,120,"2026-01-27T13:59:59.014",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754028,1769522399085,-500.0,0.00043378,120,"2026-01-27T13:59:59.085",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754029,1769522399157,-500.0,0.00043378,120,"2026-01-27T13:59:59.157",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754030,1769522399232,-500.0,0.00043378,120,"2026-01-27T13:59:59.232",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754031,1769522399308,-500.0,0.00043378,120,"2026-01-27T13:59:59.308",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754032,1769522399381,-213.02,0.00043378,120,"2026-01-27T13:59:59.381",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754033,1769522399455,-500.0,0.00043378,120,"2026-01-27T13:59:59.455",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754035,1769522399521,-500.0,0.00043378,120,"2026-01-27T13:59:59.521",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754036,1769522399592,-500.0,0.00043378,120,"2026-01-27T13:59:59.592",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754037,1769522399669,-500.0,0.00043378,120,"2026-01-27T13:59:59.669",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754038,1769522399741,-504.98376609,0.00043378,120,"2026-01-27T13:59:59.741",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754039,1769522399815,-500.0,0.00043378,120,"2026-01-27T13:59:59.815",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754040,1769522399889,-500.0,0.00043378,120,"2026-01-27T13:59:59.889",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754041,1769522399962,-333.98,0.00043378,120,"2026-01-27T13:59:59.962",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754042,1769522400035,-500.0,0.00043378,120,"2026-01-27T14:00:00.035",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754043,1769522400110,-500.0,0.00043378,120,"2026-01-27T14:00:00.110",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754044,1769522400187,-500.0,0.00043378,120,"2026-01-27T14:00:00.187",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754045,1769522400267,-364.13129166,0.00043378,120,"2026-01-27T14:00:00.267",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754046,1769522400349,-500.0,0.00043378,120,"2026-01-27T14:00:00.349",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754047,1769522400741,-500.0,0.00043378,120,"2026-01-27T14:00:00.741",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754048,1769522400818,-500.0,0.00043378,120,"2026-01-27T14:00:00.818",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754049,1769522400897,-500.0,0.00043378,120,"2026-01-27T14:00:00.897",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754050,1769522400974,-500.0,0.00043378,120,"2026-01-27T14:00:00.974",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754051,1769522401050,-500.0,0.00043378,120,"2026-01-27T14:00:01.050",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754052,1769522401127,-500.0,0.00043378,120,"2026-01-27T14:00:01.127",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754053,1769522401202,-500.0,0.00043378,120,"2026-01-27T14:00:01.202",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754054,1769522401283,-611.16,0.00043378,120,"2026-01-27T14:00:01.283",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754055,1769522401358,-500.0,0.00043378,120,"2026-01-27T14:00:01.358",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754056,1769522401433,-500.0,0.00043378,120,"2026-01-27T14:00:01.433",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754057,1769522401507,-500.0,0.00043378,120,"2026-01-27T14:00:01.507",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754058,1769522401582,-500.0,0.00043378,120,"2026-01-27T14:00:01.582",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754059,1769522401658,-184.62,0.00043378,120,"2026-01-27T14:00:01.658",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754060,1769522401737,-500.0,0.00043378,120,"2026-01-27T14:00:01.737",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754061,1769522401815,-500.0,0.00043378,120,"2026-01-27T14:00:01.815",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754062,1769522401893,-500.0,0.00043378,120,"2026-01-27T14:00:01.893",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754063,1769522401976,-611.58,0.00043378,120,"2026-01-27T14:00:01.976",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754064,1769522402057,-500.0,0.00043378,120,"2026-01-27T14:00:02.057",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754065,1769522402136,-500.0,0.00043378,120,"2026-01-27T14:00:02.136",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754066,1769522402216,-500.0,0.00043378,120,"2026-01-27T14:00:02.216",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754067,1769522402293,-500.0,0.00043378,120,"2026-01-27T14:00:02.293",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754068,1769522402371,-500.0,0.00043378,120,"2026-01-27T14:00:02.371",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754069,1769522402446,-500.0,0.00043378,120,"2026-01-27T14:00:02.446",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754070,1769522402523,-500.0,0.00043378,120,"2026-01-27T14:00:02.523",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754071,1769522402612,-500.0,0.00043378,120,"2026-01-27T14:00:02.612",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754072,1769522402691,-222.9,0.00043378,120,"2026-01-27T14:00:02.691",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754073,1769522402770,-429.8,0.00043378,120,"2026-01-27T14:00:02.770",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754074,1769522402848,-500.0,0.00043378,120,"2026-01-27T14:00:02.848",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754075,1769522402932,-503.12125953,0.00043378,120,"2026-01-27T14:00:02.932",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754076,1769522403015,-500.0,0.00043378,120,"2026-01-27T14:00:03.015",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754077,1769522403111,-503.47082626,0.00043378,120,"2026-01-27T14:00:03.111",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754078,1769522403209,-500.0,0.00043378,120,"2026-01-27T14:00:03.209",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754079,1769522403294,-500.0,0.00043378,120,"2026-01-27T14:00:03.294",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754080,1769522403381,-500.0,0.00043378,120,"2026-01-27T14:00:03.381",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754081,1769522403466,-500.0,0.00043378,120,"2026-01-27T14:00:03.466",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754082,1769522403552,-500.0,0.00043378,120,"2026-01-27T14:00:03.552",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754083,1769522403642,-500.0,0.00043378,120,"2026-01-27T14:00:03.642",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754084,1769522403729,-500.0,0.00043378,120,"2026-01-27T14:00:03.729",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754085,1769522403815,-500.0,0.00043378,120,"2026-01-27T14:00:03.815",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754086,1769522403902,-500.0,0.00043378,120,"2026-01-27T14:00:03.902",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754087,1769522403993,-500.0,0.00043378,120,"2026-01-27T14:00:03.993",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754088,1769522404079,-500.0,0.00043378,120,"2026-01-27T14:00:04.079",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754089,1769522404164,-497.04,0.00043378,120,"2026-01-27T14:00:04.164",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754090,1769522404249,-500.0,0.00043378,120,"2026-01-27T14:00:04.249",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754091,1769522404334,-500.0,0.00043378,120,"2026-01-27T14:00:04.334",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754092,1769522404418,-500.0,0.00043378,120,"2026-01-27T14:00:04.418",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754093,1769522404502,-377.86,0.00043378,120,"2026-01-27T14:00:04.502",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754094,1769522404592,-500.0,0.00043378,120,"2026-01-27T14:00:04.592",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754095,1769522404677,-500.0,0.00043378,120,"2026-01-27T14:00:04.677",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754096,1769522404765,-500.0,0.00043378,120,"2026-01-27T14:00:04.765",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754097,1769522404855,-500.0,0.00043378,120,"2026-01-27T14:00:04.855",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754098,1769522404945,-500.0,0.00043378,120,"2026-01-27T14:00:04.945",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754099,1769522405040,-500.0,0.00043378,120,"2026-01-27T14:00:05.040",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754100,1769522405132,-500.0,0.00043378,120,"2026-01-27T14:00:05.132",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754101,1769522405229,-500.0,0.00043378,120,"2026-01-27T14:00:05.229",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754102,1769522405327,-500.0,0.00043378,120,"2026-01-27T14:00:05.327",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754103,1769522405434,-500.0,0.00043378,120,"2026-01-27T14:00:05.434",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754104,1769522405522,-500.0,0.00043378,120,"2026-01-27T14:00:05.522",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754105,1769522405615,-169.9,0.00043378,120,"2026-01-27T14:00:05.615",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754106,1769522405703,-173.33670958,0.00043378,120,"2026-01-27T14:00:05.703",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754107,1769522405796,-500.0,0.00043378,120,"2026-01-27T14:00:05.796",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754108,1769522405881,-500.0,0.00043378,120,"2026-01-27T14:00:05.881",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754109,1769522405968,-500.0,0.00043378,120,"2026-01-27T14:00:05.968",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754110,1769522406053,-440.16,0.00043378,120,"2026-01-27T14:00:06.053",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754111,1769522406138,-500.0,0.00043378,120,"2026-01-27T14:00:06.138",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754112,1769522406225,-500.0,0.00043378,120,"2026-01-27T14:00:06.225",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754113,1769522406309,-500.0,0.00043378,120,"2026-01-27T14:00:06.309",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754114,1769522406392,-505.32802903,0.00043378,120,"2026-01-27T14:00:06.392",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754115,1769522406479,-500.0,0.00043378,120,"2026-01-27T14:00:06.479",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754116,1769522406563,-500.0,0.00043378,120,"2026-01-27T14:00:06.563",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754117,1769522406646,-500.0,0.00043378,120,"2026-01-27T14:00:06.646",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754118,1769522406730,-500.0,0.00043378,120,"2026-01-27T14:00:06.730",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754119,1769522406815,-500.0,0.00043378,120,"2026-01-27T14:00:06.815",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754120,1769522406901,-622.8,0.00043378,120,"2026-01-27T14:00:06.901",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754121,1769522406987,-500.0,0.00043378,120,"2026-01-27T14:00:06.987",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754122,1769522407072,-500.0,0.00043378,120,"2026-01-27T14:00:07.072",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754123,1769522407157,-500.0,0.00043378,120,"2026-01-27T14:00:07.157",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754124,1769522407242,-500.0,0.00043378,120,"2026-01-27T14:00:07.242",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754125,1769522407328,-500.0,0.00043378,120,"2026-01-27T14:00:07.328",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754126,1769522407419,-500.0,0.00043378,120,"2026-01-27T14:00:07.419",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754127,1769522407505,-500.0,0.00043378,120,"2026-01-27T14:00:07.505",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754128,1769522407589,-500.0,0.00043378,120,"2026-01-27T14:00:07.589",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754129,1769522407671,-500.0,0.00043378,120,"2026-01-27T14:00:07.671",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754130,1769522407755,-500.0,0.00043378,120,"2026-01-27T14:00:07.755",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754131,1769522407839,-500.0,0.00043378,120,"2026-01-27T14:00:07.839",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754132,1769522407922,-380.18,0.00043378,120,"2026-01-27T14:00:07.922",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754133,1769522408006,-500.0,0.00043378,120,"2026-01-27T14:00:08.006",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754134,1769522408090,-500.0,0.00043378,120,"2026-01-27T14:00:08.090",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754135,1769522408176,-500.0,0.00043378,120,"2026-01-27T14:00:08.176",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754136,1769522408261,-500.0,0.00043378,120,"2026-01-27T14:00:08.261",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754137,1769522408349,-500.0,0.00043378,120,"2026-01-27T14:00:08.349",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754138,1769522408433,-500.0,0.00043378,120,"2026-01-27T14:00:08.433",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754139,1769522408515,-500.0,0.00043378,120,"2026-01-27T14:00:08.515",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754140,1769522408599,-500.0,0.00043378,120,"2026-01-27T14:00:08.599",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754141,1769522408687,-499.86,0.00043378,120,"2026-01-27T14:00:08.687",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754142,1769522409215,-500.0,0.00043378,120,"2026-01-27T14:00:09.215",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754143,1769522409298,-500.0,0.00043378,120,"2026-01-27T14:00:09.298",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754144,1769522409380,-500.0,0.00043378,120,"2026-01-27T14:00:09.380",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754145,1769522409461,-500.0,0.00043378,120,"2026-01-27T14:00:09.461",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754146,1769522409541,-246.16,0.00043378,120,"2026-01-27T14:00:09.541",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754147,1769522409621,-500.0,0.00043378,120,"2026-01-27T14:00:09.621",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754148,1769522409702,-508.74149795,0.00043378,120,"2026-01-27T14:00:09.702",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754149,1769522409783,-500.0,0.00043378,120,"2026-01-27T14:00:09.783",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754150,1769522409867,-500.0,0.00043378,120,"2026-01-27T14:00:09.867",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754151,1769522409954,-500.0,0.00043378,120,"2026-01-27T14:00:09.954",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754152,1769522410037,-500.0,0.00043378,120,"2026-01-27T14:00:10.037",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754153,1769522410120,-500.0,0.00043378,120,"2026-01-27T14:00:10.120",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754154,1769522410202,-500.0,0.00043378,120,"2026-01-27T14:00:10.202",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754155,1769522410284,-500.0,0.00043378,120,"2026-01-27T14:00:10.284",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754156,1769522410373,-273.78966272,0.00043378,120,"2026-01-27T14:00:10.373",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754157,1769522410465,-500.0,0.00043378,120,"2026-01-27T14:00:10.465",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754158,1769522410549,-500.0,0.00043378,120,"2026-01-27T14:00:10.549",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754159,1769522410633,-500.0,0.00043378,120,"2026-01-27T14:00:10.633",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754160,1769522410720,-500.0,0.00043378,120,"2026-01-27T14:00:10.720",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754161,1769522410804,-500.0,0.00043378,120,"2026-01-27T14:00:10.804",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754162,1769522410888,-500.0,0.00043378,120,"2026-01-27T14:00:10.888",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754163,1769522410972,-500.0,0.00043378,120,"2026-01-27T14:00:10.972",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754164,1769522411058,-500.0,0.00043378,120,"2026-01-27T14:00:11.058",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754165,1769522411143,-500.0,0.00043378,120,"2026-01-27T14:00:11.143",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754166,1769522411229,-371.9,0.00043378,120,"2026-01-27T14:00:11.229",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754167,1769522411314,-500.0,0.00043378,120,"2026-01-27T14:00:11.314",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754168,1769522411398,-500.0,0.00043378,120,"2026-01-27T14:00:11.398",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754169,1769522411482,-500.0,0.00043378,120,"2026-01-27T14:00:11.482",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754170,1769522411566,-500.0,0.00043378,120,"2026-01-27T14:00:11.566",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754171,1769522411649,-500.0,0.00043378,120,"2026-01-27T14:00:11.649",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754172,1769522411734,-500.0,0.00043378,120,"2026-01-27T14:00:11.734",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754173,1769522411818,-342.66,0.00043378,120,"2026-01-27T14:00:11.818",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754174,1769522411900,-500.0,0.00043378,120,"2026-01-27T14:00:11.900",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754175,1769522411984,-500.0,0.00043378,120,"2026-01-27T14:00:11.984",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754176,1769522412068,-500.0,0.00043378,120,"2026-01-27T14:00:12.068",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754177,1769522412148,-500.0,0.00043378,120,"2026-01-27T14:00:12.148",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754178,1769522412230,-500.0,0.00043378,120,"2026-01-27T14:00:12.230",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754179,1769522412314,-500.0,0.00043378,120,"2026-01-27T14:00:12.314",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754180,1769522412397,-500.0,0.00043378,120,"2026-01-27T14:00:12.397",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754181,1769522412479,-500.0,0.00043378,120,"2026-01-27T14:00:12.479",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754182,1769522412563,-500.0,0.00043378,120,"2026-01-27T14:00:12.563",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754183,1769522412646,-500.0,0.00043378,120,"2026-01-27T14:00:12.646",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754184,1769522412725,-427.7,0.00043378,120,"2026-01-27T14:00:12.725",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754185,1769522412806,-500.0,0.00043378,120,"2026-01-27T14:00:12.806",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754186,1769522412888,-500.0,0.00043378,120,"2026-01-27T14:00:12.888",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754187,1769522412972,-500.0,0.00043378,120,"2026-01-27T14:00:12.972",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754188,1769522413054,-500.0,0.00043378,120,"2026-01-27T14:00:13.054",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754189,1769522413135,-500.0,0.00043378,120,"2026-01-27T14:00:13.135",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754190,1769522413217,-500.0,0.00043378,120,"2026-01-27T14:00:13.217",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754191,1769522413299,-500.0,0.00043378,120,"2026-01-27T14:00:13.299",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754192,1769522413384,-500.0,0.00043378,120,"2026-01-27T14:00:13.384",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754193,1769522413471,-500.0,0.00043378,120,"2026-01-27T14:00:13.471",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754194,1769522413554,-288.44,0.00043378,120,"2026-01-27T14:00:13.554",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754195,1769522413637,-502.56088725,0.00043378,120,"2026-01-27T14:00:13.637",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754196,1769522413720,-195.86,0.00043378,120,"2026-01-27T14:00:13.720",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754197,1769522413799,-500.0,0.00043378,120,"2026-01-27T14:00:13.799",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754198,1769522413880,-500.0,0.00043378,120,"2026-01-27T14:00:13.880",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754199,1769522413962,-500.0,0.00043378,120,"2026-01-27T14:00:13.962",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754200,1769522414042,-500.0,0.00043378,120,"2026-01-27T14:00:14.042",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754201,1769522414124,-500.0,0.00043378,120,"2026-01-27T14:00:14.124",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754202,1769522414205,-500.0,0.00043378,120,"2026-01-27T14:00:14.205",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754203,1769522414284,-500.0,0.00043378,120,"2026-01-27T14:00:14.284",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754204,1769522414361,-500.0,0.00043378,120,"2026-01-27T14:00:14.361",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754205,1769522414437,-500.0,0.00043378,120,"2026-01-27T14:00:14.437",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754206,1769522414514,-500.0,0.00043378,60,"2026-01-27T14:00:14.514",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754207,1769522414592,-500.0,0.00043378,120,"2026-01-27T14:00:14.592",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754208,1769522414668,-228.65,0.00043378,60,"2026-01-27T14:00:14.668",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754209,1769522414749,-500.0,0.00043378,120,"2026-01-27T14:00:14.749",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754210,1769522414832,-633.24,0.00043378,120,"2026-01-27T14:00:14.832",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754211,1769522414917,-500.0,0.00043378,120,"2026-01-27T14:00:14.917",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754212,1769522414998,-500.0,0.00043378,120,"2026-01-27T14:00:14.998",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754213,1769522415077,-500.0,0.00043378,120,"2026-01-27T14:00:15.077",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754214,1769522415158,-500.0,0.00043378,120,"2026-01-27T14:00:15.158",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754215,1769522415240,-500.0,0.00043378,120,"2026-01-27T14:00:15.240",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754216,1769522415320,-500.0,0.00043378,120,"2026-01-27T14:00:15.320",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754217,1769522415402,-244.4,0.00043378,120,"2026-01-27T14:00:15.402",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754218,1769522415485,-500.0,0.00043378,120,"2026-01-27T14:00:15.485",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754219,1769522415565,-500.0,0.00043378,120,"2026-01-27T14:00:15.565",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754220,1769522415646,-500.0,0.00043378,120,"2026-01-27T14:00:15.646",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754221,1769522415725,-500.0,0.00043378,120,"2026-01-27T14:00:15.725",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754222,1769522415806,-500.0,0.00043378,120,"2026-01-27T14:00:15.806",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754223,1769522415890,-395.18,0.00043378,120,"2026-01-27T14:00:15.890",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754224,1769522415972,-500.0,0.00043378,120,"2026-01-27T14:00:15.972",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754225,1769522416053,-500.0,0.00043378,120,"2026-01-27T14:00:16.053",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754226,1769522416136,-500.0,0.00043378,120,"2026-01-27T14:00:16.136",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754227,1769522416217,-500.0,0.00043378,120,"2026-01-27T14:00:16.217",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754228,1769522416298,-500.24,0.00043378,120,"2026-01-27T14:00:16.298",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754229,1769522416376,-517.22588076,0.00043378,120,"2026-01-27T14:00:16.376",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754230,1769522416455,-500.0,0.00043378,120,"2026-01-27T14:00:16.455",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754231,1769522416535,-500.0,0.00043378,120,"2026-01-27T14:00:16.535",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754232,1769522416615,-523.66,0.00043378,120,"2026-01-27T14:00:16.615",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754233,1769522416695,-500.0,0.00043378,120,"2026-01-27T14:00:16.695",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754234,1769522416777,-500.0,0.00043378,120,"2026-01-27T14:00:16.777",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754235,1769522416858,-500.0,0.00043378,120,"2026-01-27T14:00:16.858",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754236,1769522417234,-500.0,0.00043378,120,"2026-01-27T14:00:17.234",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754237,1769522417327,-500.0,0.00043378,120,"2026-01-27T14:00:17.327",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754238,1769522417412,-500.0,0.00043378,120,"2026-01-27T14:00:17.412",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754239,1769522417497,-500.0,0.00043378,120,"2026-01-27T14:00:17.497",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754240,1769522417581,-500.0,0.00043378,120,"2026-01-27T14:00:17.581",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754241,1769522417665,-500.0,0.00043378,120,"2026-01-27T14:00:17.665",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754242,1769522417746,-500.0,0.00043378,120,"2026-01-27T14:00:17.746",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754243,1769522417831,-500.0,0.00043378,120,"2026-01-27T14:00:17.831",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754244,1769522417916,-500.0,0.00043378,120,"2026-01-27T14:00:17.916",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754245,1769522418000,-500.0,0.00043378,120,"2026-01-27T14:00:18.000",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754246,1769522418085,-500.0,0.00043378,120,"2026-01-27T14:00:18.085",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754247,1769522418171,-500.0,0.00043378,120,"2026-01-27T14:00:18.171",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754248,1769522418255,-569.68,0.00043378,120,"2026-01-27T14:00:18.255",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754249,1769522418336,-500.0,0.00043378,120,"2026-01-27T14:00:18.336",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754250,1769522418418,-500.0,0.00043378,120,"2026-01-27T14:00:18.418",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754251,1769522418499,-500.0,0.00043378,120,"2026-01-27T14:00:18.499",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754252,1769522418578,-500.0,0.00043378,120,"2026-01-27T14:00:18.578",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754253,1769522418655,-500.0,0.00043378,120,"2026-01-27T14:00:18.655",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754254,1769522418733,-412.54,0.00043378,120,"2026-01-27T14:00:18.733",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754255,1769522418811,-500.0,0.00043378,120,"2026-01-27T14:00:18.811",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754256,1769522418896,-500.0,0.00043378,120,"2026-01-27T14:00:18.896",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754257,1769522418980,-500.0,0.00043378,120,"2026-01-27T14:00:18.980",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754258,1769522419062,-500.0,0.00043378,120,"2026-01-27T14:00:19.062",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754259,1769522419144,-501.41678695,0.00043378,120,"2026-01-27T14:00:19.144",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754260,1769522419229,-500.0,0.00043378,120,"2026-01-27T14:00:19.229",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754261,1769522419311,-500.0,0.00043378,120,"2026-01-27T14:00:19.311",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754262,1769522419392,-500.0,0.00043378,120,"2026-01-27T14:00:19.392",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754263,1769522419471,-500.0,0.00043378,120,"2026-01-27T14:00:19.471",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754264,1769522419553,-500.0,0.00043378,120,"2026-01-27T14:00:19.553",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754265,1769522419632,-500.0,0.00043378,120,"2026-01-27T14:00:19.632",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754266,1769522419714,-332.2,0.00043378,120,"2026-01-27T14:00:19.714",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754267,1769522419801,-500.0,0.00043378,120,"2026-01-27T14:00:19.801",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754268,1769522419886,-500.0,0.00043378,120,"2026-01-27T14:00:19.886",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754269,1769522419973,-500.0,0.00043378,120,"2026-01-27T14:00:19.973",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754270,1769522420057,-516.10329424,0.00043378,120,"2026-01-27T14:00:20.057",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754271,1769522420143,-500.0,0.00043378,120,"2026-01-27T14:00:20.143",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754272,1769522420230,-500.0,0.00043378,120,"2026-01-27T14:00:20.230",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754273,1769522420313,-500.0,0.00043378,120,"2026-01-27T14:00:20.313",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754274,1769522420396,-500.0,0.00043378,120,"2026-01-27T14:00:20.396",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754275,1769522420481,-500.0,0.00043378,120,"2026-01-27T14:00:20.481",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754276,1769522420565,-500.0,0.00043378,120,"2026-01-27T14:00:20.565",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754277,1769522420645,-500.0,0.00043378,120,"2026-01-27T14:00:20.645",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754278,1769522420725,-497.38794089,0.00043378,120,"2026-01-27T14:00:20.725",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754279,1769522420807,-500.0,0.00043378,120,"2026-01-27T14:00:20.807",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754280,1769522420886,-500.0,0.00043378,120,"2026-01-27T14:00:20.886",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754281,1769522420965,-455.89210082,0.00043378,120,"2026-01-27T14:00:20.965",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754282,1769522421047,-500.0,0.00043378,120,"2026-01-27T14:00:21.047",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754283,1769522421131,-500.0,0.00043378,120,"2026-01-27T14:00:21.131",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754284,1769522421212,-500.0,0.00043378,120,"2026-01-27T14:00:21.212",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754285,1769522421293,-262.0,0.00043378,120,"2026-01-27T14:00:21.293",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754286,1769522421372,-500.0,0.00043378,120,"2026-01-27T14:00:21.372",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754287,1769522421456,-500.0,0.00043378,120,"2026-01-27T14:00:21.456",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754288,1769522421538,-283.82,0.00043378,120,"2026-01-27T14:00:21.538",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754289,1769522421618,-500.0,0.00043378,120,"2026-01-27T14:00:21.618",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754290,1769522421696,-500.0,0.00043378,120,"2026-01-27T14:00:21.696",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754291,1769522421772,-507.38177673,0.00043378,120,"2026-01-27T14:00:21.772",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754292,1769522421852,-500.0,0.00043378,120,"2026-01-27T14:00:21.852",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754293,1769522421935,-500.0,0.00043378,120,"2026-01-27T14:00:21.935",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754294,1769522422020,-500.0,0.00043378,120,"2026-01-27T14:00:22.020",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754295,1769522422103,-500.0,0.00043378,120,"2026-01-27T14:00:22.103",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754296,1769522422188,-513.56,0.00043378,120,"2026-01-27T14:00:22.188",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754297,1769522422272,-500.0,0.00043378,120,"2026-01-27T14:00:22.272",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754298,1769522422357,-500.0,0.00043378,120,"2026-01-27T14:00:22.357",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754299,1769522422447,-500.0,0.00043378,120,"2026-01-27T14:00:22.447",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754300,1769522422528,-500.0,0.00043378,120,"2026-01-27T14:00:22.528",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754301,1769522422608,-155.0,0.00043378,120,"2026-01-27T14:00:22.608",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754302,1769522422689,-500.0,0.00043378,120,"2026-01-27T14:00:22.689",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754303,1769522422769,-500.0,0.00043378,120,"2026-01-27T14:00:22.769",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754304,1769522422849,-500.0,0.00043378,120,"2026-01-27T14:00:22.849",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754305,1769522422931,-510.62760068,0.00043378,120,"2026-01-27T14:00:22.931",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754306,1769522423013,-500.0,0.00043378,120,"2026-01-27T14:00:23.013",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754307,1769522423096,-502.01829277,0.00043378,120,"2026-01-27T14:00:23.096",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754308,1769522423180,-500.0,0.00043378,120,"2026-01-27T14:00:23.180",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754309,1769522423262,-500.0,0.00043378,120,"2026-01-27T14:00:23.262",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754310,1769522423344,-500.0,0.00043378,120,"2026-01-27T14:00:23.344",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754311,1769522423427,-500.0,0.00043378,120,"2026-01-27T14:00:23.427",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754312,1769522423506,-500.0,0.00043378,120,"2026-01-27T14:00:23.506",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754313,1769522423588,-553.8498831,0.00043378,120,"2026-01-27T14:00:23.588",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754314,1769522423676,-492.02892963,0.00043378,120,"2026-01-27T14:00:23.676",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754315,1769522423758,-500.0,0.00043378,120,"2026-01-27T14:00:23.758",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754316,1769522423842,-327.17351434,0.00043378,120,"2026-01-27T14:00:23.842",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754317,1769522423926,-500.0,0.00043378,120,"2026-01-27T14:00:23.926",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754318,1769522424010,-500.0,0.00043378,120,"2026-01-27T14:00:24.010",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754319,1769522424096,-500.0,0.00043378,120,"2026-01-27T14:00:24.096",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754320,1769522424180,-505.02663029,0.00043378,120,"2026-01-27T14:00:24.180",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754321,1769522424263,-500.0,0.00043378,120,"2026-01-27T14:00:24.263",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754322,1769522424346,-500.0,0.00043378,120,"2026-01-27T14:00:24.346",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754323,1769522424427,-500.0,0.00043378,120,"2026-01-27T14:00:24.427",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754324,1769522424510,-500.0,0.00043378,120,"2026-01-27T14:00:24.510",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754325,1769522424592,-500.0,0.00043378,120,"2026-01-27T14:00:24.592",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754326,1769522424672,-500.0,0.00043378,120,"2026-01-27T14:00:24.672",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754327,1769522424757,-500.0,0.00043378,120,"2026-01-27T14:00:24.757",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754328,1769522424847,-500.0,0.00043378,120,"2026-01-27T14:00:24.847",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754329,1769522424934,-500.0,0.00043378,120,"2026-01-27T14:00:24.934",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754330,1769522425024,-500.0,0.00043378,120,"2026-01-27T14:00:25.024",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754331,1769522425526,-500.0,0.00043378,120,"2026-01-27T14:00:25.526",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754332,1769522425609,-500.0,0.00043378,120,"2026-01-27T14:00:25.609",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754333,1769522425692,-500.0,0.00043378,120,"2026-01-27T14:00:25.692",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754334,1769522425775,-500.0,0.00043378,120,"2026-01-27T14:00:25.775",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754335,1769522425860,-224.56,0.00043378,120,"2026-01-27T14:00:25.860",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754336,1769522425951,-500.0,0.00043378,120,"2026-01-27T14:00:25.951",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754337,1769522426041,-500.0,0.00043378,120,"2026-01-27T14:00:26.041",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754338,1769522426125,-500.0,0.00043378,120,"2026-01-27T14:00:26.125",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754339,1769522426210,-500.0,0.00043378,120,"2026-01-27T14:00:26.210",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754340,1769522426294,-500.0,0.00043378,120,"2026-01-27T14:00:26.294",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754341,1769522426376,-250.5,0.00043378,120,"2026-01-27T14:00:26.376",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754342,1769522426456,-500.0,0.00043378,120,"2026-01-27T14:00:26.456",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754343,1769522426537,-500.0,0.00043378,120,"2026-01-27T14:00:26.537",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754344,1769522426622,-500.0,0.00043378,120,"2026-01-27T14:00:26.622",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754345,1769522426705,-500.0,0.00043378,120,"2026-01-27T14:00:26.705",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754346,1769522426787,-500.0,0.00043378,120,"2026-01-27T14:00:26.787",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754347,1769522426869,-500.0,0.00043378,120,"2026-01-27T14:00:26.869",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754348,1769522426958,-500.0,0.00043378,120,"2026-01-27T14:00:26.958",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754349,1769522427040,-505.22225667,0.00043378,120,"2026-01-27T14:00:27.040",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754350,1769522427124,-500.0,0.00043378,120,"2026-01-27T14:00:27.124",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754351,1769522427206,-500.0,0.00043378,120,"2026-01-27T14:00:27.206",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754352,1769522427291,-500.0,0.00043378,120,"2026-01-27T14:00:27.291",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754353,1769522427388,-500.0,0.00043378,120,"2026-01-27T14:00:27.388",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754354,1769522427476,-496.49635528,0.00043378,120,"2026-01-27T14:00:27.476",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754355,1769522427558,-500.0,0.00043378,120,"2026-01-27T14:00:27.558",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754356,1769522427640,-500.0,0.00043378,120,"2026-01-27T14:00:27.640",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754357,1769522427721,-600.0,0.00043378,120,"2026-01-27T14:00:27.721",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754358,1769522427809,-500.0,0.00043378,120,"2026-01-27T14:00:27.809",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754359,1769522427896,-500.0,0.00043378,120,"2026-01-27T14:00:27.896",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754360,1769522427985,-500.0,0.00043378,120,"2026-01-27T14:00:27.985",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754361,1769522428073,-500.0,0.00043378,120,"2026-01-27T14:00:28.073",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754362,1769522428161,-500.0,0.00043378,120,"2026-01-27T14:00:28.161",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754363,1769522428249,-500.0,0.00043378,120,"2026-01-27T14:00:28.249",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754364,1769522428334,-429.62,0.00043378,120,"2026-01-27T14:00:28.334",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754365,1769522428415,-500.0,0.00043378,120,"2026-01-27T14:00:28.415",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754366,1769522428497,-318.24001882,0.00043378,120,"2026-01-27T14:00:28.497",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754367,1769522428585,-523.41,0.00043378,120,"2026-01-27T14:00:28.585",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754368,1769522428666,-500.0,0.00043378,120,"2026-01-27T14:00:28.666",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754369,1769522428750,-500.0,0.00043378,120,"2026-01-27T14:00:28.750",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754370,1769522428834,-500.0,0.00043378,120,"2026-01-27T14:00:28.834",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754371,1769522428917,-500.0,0.00043378,120,"2026-01-27T14:00:28.917",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754372,1769522429001,-152.01,0.00043378,120,"2026-01-27T14:00:29.001",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754373,1769522429087,-500.0,0.00043378,120,"2026-01-27T14:00:29.087",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754374,1769522429170,-500.0,0.00043378,120,"2026-01-27T14:00:29.170",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754375,1769522429255,-500.0,0.00043378,120,"2026-01-27T14:00:29.255",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754376,1769522429339,-500.0,0.00043378,120,"2026-01-27T14:00:29.339",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754377,1769522429425,-245.10700821,0.00043378,120,"2026-01-27T14:00:29.425",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754378,1769522429507,-500.0,0.00043378,120,"2026-01-27T14:00:29.507",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754379,1769522429587,-500.0,0.00043378,120,"2026-01-27T14:00:29.587",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754380,1769522429662,-369.36,0.00043378,120,"2026-01-27T14:00:29.662",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754381,1769522429740,-500.0,0.00043378,120,"2026-01-27T14:00:29.740",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754382,1769522429820,-500.0,0.00043378,120,"2026-01-27T14:00:29.820",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754383,1769522429900,-500.0,0.00043378,120,"2026-01-27T14:00:29.900",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754384,1769522429983,-450.87,0.00043378,120,"2026-01-27T14:00:29.983",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754385,1769522430065,-503.69399475,0.00043378,120,"2026-01-27T14:00:30.065",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754386,1769522430150,-500.0,0.00043378,120,"2026-01-27T14:00:30.150",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754387,1769522430232,-500.0,0.00043378,120,"2026-01-27T14:00:30.232",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754388,1769522430316,-500.0,0.00043378,120,"2026-01-27T14:00:30.316",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754389,1769522430410,-500.0,0.00043378,120,"2026-01-27T14:00:30.410",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754390,1769522430496,-500.0,0.00043378,120,"2026-01-27T14:00:30.496",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754391,1769522430580,-500.0,0.00043378,120,"2026-01-27T14:00:30.580",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754392,1769522430660,-197.98,0.00043378,120,"2026-01-27T14:00:30.660",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754393,1769522430739,-500.0,0.00043378,120,"2026-01-27T14:00:30.739",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754394,1769522430818,-500.0,0.00043378,120,"2026-01-27T14:00:30.818",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754395,1769522430898,-500.0,0.00043378,120,"2026-01-27T14:00:30.898",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754396,1769522430987,-500.0,0.00043378,120,"2026-01-27T14:00:30.987",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754397,1769522431070,-500.0,0.00043378,120,"2026-01-27T14:00:31.070",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754398,1769522431155,-500.0,0.00043378,120,"2026-01-27T14:00:31.155",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754399,1769522431237,-500.0,0.00043378,120,"2026-01-27T14:00:31.237",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754400,1769522431320,-500.0,0.00043378,120,"2026-01-27T14:00:31.320",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754401,1769522431402,-547.56,0.00043378,120,"2026-01-27T14:00:31.402",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754402,1769522431486,-500.0,0.00043378,120,"2026-01-27T14:00:31.486",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754403,1769522431567,-500.0,0.00043378,120,"2026-01-27T14:00:31.567",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754404,1769522431647,-500.0,0.00043378,120,"2026-01-27T14:00:31.647",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754405,1769522431729,-164.50428599,0.00043378,120,"2026-01-27T14:00:31.729",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754406,1769522431812,-500.0,0.00043378,120,"2026-01-27T14:00:31.812",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754407,1769522431899,-500.0,0.00043378,120,"2026-01-27T14:00:31.899",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754408,1769522431981,-500.0,0.00043378,120,"2026-01-27T14:00:31.981",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754409,1769522432063,-500.0,0.00043378,120,"2026-01-27T14:00:32.063",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754410,1769522432150,-500.0,0.00043378,120,"2026-01-27T14:00:32.150",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754411,1769522432234,-500.0,0.00043378,120,"2026-01-27T14:00:32.234",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754412,1769522432313,-500.0,0.00043378,120,"2026-01-27T14:00:32.313",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754413,1769522432390,-500.0,0.00043378,120,"2026-01-27T14:00:32.390",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754414,1769522432469,-500.0,0.00043378,120,"2026-01-27T14:00:32.469",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754415,1769522432550,-500.0,0.00043378,120,"2026-01-27T14:00:32.550",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754416,1769522432628,-500.0,0.00043378,120,"2026-01-27T14:00:32.628",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754417,1769522432704,-500.0,0.00043378,120,"2026-01-27T14:00:32.704",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754418,1769522432784,-500.0,0.00043378,120,"2026-01-27T14:00:32.784",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754419,1769522432866,-500.0,0.00043378,120,"2026-01-27T14:00:32.866",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754420,1769522432953,-511.62124435,0.00043378,120,"2026-01-27T14:00:32.953",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754421,1769522433039,-500.0,0.00043378,120,"2026-01-27T14:00:33.039",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754422,1769522433124,-500.0,0.00043378,120,"2026-01-27T14:00:33.124",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754423,1769522433214,-500.0,0.00043378,120,"2026-01-27T14:00:33.214",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754424,1769522433303,-443.26,0.00043378,120,"2026-01-27T14:00:33.303",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754425,1769522433387,-500.0,0.00043378,120,"2026-01-27T14:00:33.387",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754426,1769522433852,-500.0,0.00043378,120,"2026-01-27T14:00:33.852",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754427,1769522433938,-500.0,0.00043378,120,"2026-01-27T14:00:33.938",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754428,1769522434026,-500.0,0.00043378,120,"2026-01-27T14:00:34.026",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754429,1769522434111,-500.0,0.00043378,120,"2026-01-27T14:00:34.111",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754430,1769522434195,-500.0,0.00043378,120,"2026-01-27T14:00:34.195",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754431,1769522434280,-500.0,0.00043378,120,"2026-01-27T14:00:34.280",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754432,1769522434364,-500.0,0.00043378,120,"2026-01-27T14:00:34.364",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754433,1769522434443,-500.0,0.00043378,120,"2026-01-27T14:00:34.443",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754434,1769522434522,-363.66,0.00043378,120,"2026-01-27T14:00:34.522",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754435,1769522434598,-500.0,0.00043378,120,"2026-01-27T14:00:34.598",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754436,1769522434676,-500.0,0.00043378,120,"2026-01-27T14:00:34.676",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754437,1769522434753,-500.0,0.00043378,120,"2026-01-27T14:00:34.753",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754438,1769522434831,-500.0,0.00043378,120,"2026-01-27T14:00:34.831",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754439,1769522434912,-508.68760994,0.00043378,120,"2026-01-27T14:00:34.912",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754440,1769522434990,-378.7,0.00043378,120,"2026-01-27T14:00:34.990",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754441,1769522435070,-500.0,0.00043378,120,"2026-01-27T14:00:35.070",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754442,1769522435148,-500.0,0.00043378,120,"2026-01-27T14:00:35.148",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754443,1769522435231,-500.0,0.00043378,120,"2026-01-27T14:00:35.231",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754444,1769522435311,-500.0,0.00043378,120,"2026-01-27T14:00:35.311",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754445,1769522435392,-500.0,0.00043378,120,"2026-01-27T14:00:35.392",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754446,1769522435469,-500.0,0.00043378,120,"2026-01-27T14:00:35.469",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754447,1769522435546,-259.62,0.00043378,120,"2026-01-27T14:00:35.546",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754448,1769522435623,-500.0,0.00043378,120,"2026-01-27T14:00:35.623",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754449,1769522435699,-500.0,0.00043378,120,"2026-01-27T14:00:35.699",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754450,1769522435776,-500.0,0.00043378,120,"2026-01-27T14:00:35.776",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754451,1769522435852,-500.0,0.00043378,120,"2026-01-27T14:00:35.852",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754452,1769522435930,-500.0,0.00043378,120,"2026-01-27T14:00:35.930",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754453,1769522436010,-500.0,0.00043378,120,"2026-01-27T14:00:36.010",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754454,1769522436089,-252.6,0.00043378,120,"2026-01-27T14:00:36.089",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754455,1769522436172,-500.0,0.00043378,120,"2026-01-27T14:00:36.172",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754456,1769522436252,-500.0,0.00043378,120,"2026-01-27T14:00:36.252",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754457,1769522436331,-500.0,0.00043378,120,"2026-01-27T14:00:36.331",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754459,1769522436404,-500.0,0.00043378,120,"2026-01-27T14:00:36.404",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754460,1769522436484,-337.78803365,0.00043378,120,"2026-01-27T14:00:36.484",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754461,1769522436559,-500.0,0.00043378,120,"2026-01-27T14:00:36.559",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754462,1769522436635,-500.0,0.00043378,120,"2026-01-27T14:00:36.635",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754463,1769522436711,-500.0,0.00043378,120,"2026-01-27T14:00:36.711",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754466,1769522436791,-500.0,0.00043378,120,"2026-01-27T14:00:36.791",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754468,1769522436873,-254.72,0.00043378,120,"2026-01-27T14:00:36.873",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754469,1769522436954,-500.0,0.00043378,120,"2026-01-27T14:00:36.954",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754470,1769522437034,-500.0,0.00043378,120,"2026-01-27T14:00:37.034",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754471,1769522437115,-500.0,0.00043378,120,"2026-01-27T14:00:37.115",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754472,1769522437192,-500.0,0.00043378,120,"2026-01-27T14:00:37.192",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754473,1769522437268,-561.1,0.00043378,120,"2026-01-27T14:00:37.268",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754474,1769522437344,-500.0,0.00043378,120,"2026-01-27T14:00:37.344",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754475,1769522437420,-415.7729214,0.00043378,120,"2026-01-27T14:00:37.420",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754476,1769522437493,-500.0,0.00043378,120,"2026-01-27T14:00:37.493",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754477,1769522437566,-509.87028827,0.00043378,120,"2026-01-27T14:00:37.566",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754478,1769522437640,-500.0,0.00043378,120,"2026-01-27T14:00:37.640",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754479,1769522437716,-500.0,0.00043378,120,"2026-01-27T14:00:37.716",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754480,1769522437792,-500.0,0.00043378,120,"2026-01-27T14:00:37.792",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754481,1769522437874,-500.0,0.00043378,120,"2026-01-27T14:00:37.874",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754482,1769522437954,-500.0,0.00043378,45,"2026-01-27T14:00:37.954",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754483,1769522438034,-500.0,0.00043378,120,"2026-01-27T14:00:38.034",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754484,1769522438115,-563.04,0.00043378,45,"2026-01-27T14:00:38.115",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754485,1769522438196,-500.0,0.00043378,120,"2026-01-27T14:00:38.196",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754486,1769522438276,-500.0,0.00043378,120,"2026-01-27T14:00:38.276",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754487,1769522438355,-505.76202844,0.00043378,120,"2026-01-27T14:00:38.355",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754488,1769522438432,-223.7,0.00043378,120,"2026-01-27T14:00:38.432",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754489,1769522438508,-500.0,0.00043378,120,"2026-01-27T14:00:38.508",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754490,1769522438584,-500.0,0.00043378,120,"2026-01-27T14:00:38.584",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754491,1769522438660,-500.0,0.00043378,120,"2026-01-27T14:00:38.660",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754492,1769522438736,-500.0,0.00043378,120,"2026-01-27T14:00:38.736",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754493,1769522438813,-500.0,0.00043378,120,"2026-01-27T14:00:38.813",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754494,1769522438891,-500.0,0.00043378,120,"2026-01-27T14:00:38.891",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754495,1769522438972,-546.14900088,0.00043378,120,"2026-01-27T14:00:38.972",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754496,1769522439053,-500.0,0.00043378,120,"2026-01-27T14:00:39.053",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754497,1769522439135,-500.0,0.00043378,120,"2026-01-27T14:00:39.135",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754498,1769522439223,-592.58,0.00043378,120,"2026-01-27T14:00:39.223",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754499,1769522439305,-500.0,0.00043378,120,"2026-01-27T14:00:39.305",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754500,1769522439384,-500.0,0.00043378,120,"2026-01-27T14:00:39.384",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754501,1769522439462,-503.81797268,0.00043378,120,"2026-01-27T14:00:39.462",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754502,1769522439535,-500.0,0.00043378,120,"2026-01-27T14:00:39.535",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754503,1769522439608,-500.0,0.00043378,120,"2026-01-27T14:00:39.608",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754504,1769522439680,-500.0,0.00043378,120,"2026-01-27T14:00:39.680",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754505,1769522439754,-300.26,0.00043378,120,"2026-01-27T14:00:39.754",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754506,1769522439826,-500.0,0.00043378,120,"2026-01-27T14:00:39.826",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754507,1769522439901,-500.0,0.00043378,120,"2026-01-27T14:00:39.901",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754508,1769522439981,-500.0,0.00043378,120,"2026-01-27T14:00:39.981",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754509,1769522440059,-509.93212203,0.00043378,120,"2026-01-27T14:00:40.059",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754510,1769522440136,-500.0,0.00043378,120,"2026-01-27T14:00:40.136",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754511,1769522440215,-546.48,0.00043378,120,"2026-01-27T14:00:40.215",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754512,1769522440298,-500.0,0.00043378,120,"2026-01-27T14:00:40.298",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754513,1769522440385,-500.0,0.00043378,120,"2026-01-27T14:00:40.385",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754514,1769522440468,-500.0,0.00043378,120,"2026-01-27T14:00:40.468",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754515,1769522440549,-500.0,0.00043378,120,"2026-01-27T14:00:40.549",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754516,1769522440626,-189.78,0.00043378,120,"2026-01-27T14:00:40.626",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754517,1769522440703,-500.0,0.00043378,120,"2026-01-27T14:00:40.703",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754518,1769522440784,-617.78,0.00043378,120,"2026-01-27T14:00:40.784",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754519,1769522440863,-500.0,0.00043378,120,"2026-01-27T14:00:40.863",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754520,1769522440948,-500.0,0.00043378,120,"2026-01-27T14:00:40.948",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754521,1769522441026,-500.0,0.00043378,120,"2026-01-27T14:00:41.026",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754522,1769522441107,-500.0,0.00043378,120,"2026-01-27T14:00:41.107",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754523,1769522441188,-500.0,0.00043378,120,"2026-01-27T14:00:41.188",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754524,1769522441266,-500.0,0.00043378,120,"2026-01-27T14:00:41.266",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754525,1769522441662,-500.0,0.00043378,120,"2026-01-27T14:00:41.662",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754526,1769522441748,-500.0,0.00043378,120,"2026-01-27T14:00:41.748",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754527,1769522441827,-500.0,0.00043378,120,"2026-01-27T14:00:41.827",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754528,1769522441906,-500.0,0.00043378,120,"2026-01-27T14:00:41.906",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754529,1769522441990,-165.06,0.00043378,120,"2026-01-27T14:00:41.990",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754530,1769522442069,-500.0,0.00043378,120,"2026-01-27T14:00:42.069",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754531,1769522442147,-426.12,0.00043378,120,"2026-01-27T14:00:42.147",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754532,1769522442223,-500.0,0.00043378,120,"2026-01-27T14:00:42.223",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754533,1769522442298,-500.0,0.00043378,120,"2026-01-27T14:00:42.298",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754534,1769522442372,-524.60729639,0.00043378,120,"2026-01-27T14:00:42.372",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754535,1769522442445,-500.0,0.00043378,120,"2026-01-27T14:00:42.445",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754536,1769522442517,-626.04,0.00043378,120,"2026-01-27T14:00:42.517",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754537,1769522442591,-500.0,0.00043378,120,"2026-01-27T14:00:42.591",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754538,1769522442679,-500.0,0.00043378,120,"2026-01-27T14:00:42.679",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754539,1769522442760,-500.0,0.00043378,120,"2026-01-27T14:00:42.760",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754540,1769522442842,-504.79041762,0.00043378,120,"2026-01-27T14:00:42.842",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754541,1769522442924,-500.0,0.00043378,120,"2026-01-27T14:00:42.924",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754542,1769522443009,-500.0,0.00043378,120,"2026-01-27T14:00:43.009",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754543,1769522443090,-500.0,0.00043378,120,"2026-01-27T14:00:43.090",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754544,1769522443171,-500.0,0.00043378,120,"2026-01-27T14:00:43.171",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754545,1769522443251,-500.0,0.00043378,120,"2026-01-27T14:00:43.251",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754546,1769522443330,-228.3,0.00043378,120,"2026-01-27T14:00:43.330",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754547,1769522443409,-500.0,0.00043378,120,"2026-01-27T14:00:43.409",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754548,1769522443488,-500.0,0.00043378,120,"2026-01-27T14:00:43.488",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754549,1769522443567,-500.0,0.00043378,120,"2026-01-27T14:00:43.567",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754550,1769522443645,-500.0,0.00043378,120,"2026-01-27T14:00:43.645",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754551,1769522443724,-500.0,0.00043378,120,"2026-01-27T14:00:43.724",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754552,1769522443813,-500.0,0.00043378,120,"2026-01-27T14:00:43.813",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754553,1769522443893,-632.28,0.00043378,120,"2026-01-27T14:00:43.893",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754554,1769522443977,-500.0,0.00043378,120,"2026-01-27T14:00:43.977",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754555,1769522444057,-500.0,0.00043378,120,"2026-01-27T14:00:44.057",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754556,1769522444141,-500.0,0.00043378,120,"2026-01-27T14:00:44.141",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754557,1769522444222,-500.0,0.00043378,120,"2026-01-27T14:00:44.222",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754558,1769522444299,-567.9,0.00043378,120,"2026-01-27T14:00:44.299",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754559,1769522444377,-500.0,0.00043378,120,"2026-01-27T14:00:44.377",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754560,1769522444454,-500.0,0.00043378,120,"2026-01-27T14:00:44.454",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754561,1769522444537,-500.0,0.00043378,120,"2026-01-27T14:00:44.537",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754562,1769522444618,-500.0,0.00043378,120,"2026-01-27T14:00:44.618",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754563,1769522444697,-500.0,0.00043378,120,"2026-01-27T14:00:44.697",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754564,1769522444778,-500.0,0.00043378,120,"2026-01-27T14:00:44.778",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754565,1769522444858,-500.0,0.00043378,120,"2026-01-27T14:00:44.858",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754566,1769522444943,-508.02802971,0.00043378,120,"2026-01-27T14:00:44.943",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754567,1769522445025,-500.0,0.00043378,120,"2026-01-27T14:00:45.025",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754568,1769522445109,-500.0,0.00043378,120,"2026-01-27T14:00:45.109",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754569,1769522445191,-500.0,0.00043378,120,"2026-01-27T14:00:45.191",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754570,1769522445274,-500.0,0.00043378,120,"2026-01-27T14:00:45.274",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754571,1769522445356,-202.5,0.00043378,120,"2026-01-27T14:00:45.356",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754572,1769522445437,-500.0,0.00043378,120,"2026-01-27T14:00:45.437",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754573,1769522445518,-500.0,0.00043378,120,"2026-01-27T14:00:45.518",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754574,1769522445599,-500.0,0.00043378,120,"2026-01-27T14:00:45.599",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754575,1769522445681,-500.0,0.00043378,120,"2026-01-27T14:00:45.681",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754576,1769522445763,-359.93,0.00043378,120,"2026-01-27T14:00:45.763",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754577,1769522445843,-500.0,0.00043378,120,"2026-01-27T14:00:45.843",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754578,1769522445926,-500.0,0.00043378,120,"2026-01-27T14:00:45.926",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754579,1769522446009,-562.92,0.00043378,120,"2026-01-27T14:00:46.009",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754580,1769522446092,-500.0,0.00043378,120,"2026-01-27T14:00:46.092",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754581,1769522446173,-500.0,0.00043378,120,"2026-01-27T14:00:46.173",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754582,1769522446253,-500.0,0.00043378,120,"2026-01-27T14:00:46.253",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754583,1769522446333,-451.7,0.00043378,120,"2026-01-27T14:00:46.333",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754584,1769522446411,-500.0,0.00043378,120,"2026-01-27T14:00:46.411",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754585,1769522446490,-500.0,0.00043378,120,"2026-01-27T14:00:46.490",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754586,1769522446568,-500.0,0.00043378,120,"2026-01-27T14:00:46.568",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754587,1769522446645,-500.0,0.00043378,120,"2026-01-27T14:00:46.645",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754588,1769522446725,-500.0,0.00043378,120,"2026-01-27T14:00:46.725",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754589,1769522446805,-500.0,0.00043378,120,"2026-01-27T14:00:46.805",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754590,1769522446886,-508.09925075,0.00043378,120,"2026-01-27T14:00:46.886",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754591,1769522446971,-500.0,0.00043378,120,"2026-01-27T14:00:46.971",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754592,1769522447053,-500.0,0.00043378,120,"2026-01-27T14:00:47.053",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754593,1769522447136,-503.92474347,0.00043378,120,"2026-01-27T14:00:47.136",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754594,1769522447219,-500.0,0.00043378,120,"2026-01-27T14:00:47.219",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754595,1769522447301,-500.0,0.00043378,120,"2026-01-27T14:00:47.301",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754596,1769522447385,-500.0,0.00043378,120,"2026-01-27T14:00:47.385",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754597,1769522447469,-500.0,0.00043378,120,"2026-01-27T14:00:47.469",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754598,1769522447548,-500.0,0.00043378,120,"2026-01-27T14:00:47.548",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754599,1769522447626,-500.0,0.00043378,120,"2026-01-27T14:00:47.626",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754600,1769522447703,-500.0,0.00043378,120,"2026-01-27T14:00:47.703",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754601,1769522447778,-500.0,0.00043378,120,"2026-01-27T14:00:47.778",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754602,1769522447858,-500.0,0.00043378,120,"2026-01-27T14:00:47.858",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754603,1769522447943,-500.0,0.00043378,120,"2026-01-27T14:00:47.943",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754604,1769522448024,-500.0,0.00043378,120,"2026-01-27T14:00:48.024",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754605,1769522448104,-500.0,0.00043378,120,"2026-01-27T14:00:48.104",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754606,1769522448187,-506.53347788,0.00043378,120,"2026-01-27T14:00:48.187",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754607,1769522448271,-50000.0,0.00043378,30,"2026-01-27T14:00:48.271",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754608,1769522448353,-250.0,0.00043378,120,"2026-01-27T14:00:48.353",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754609,1769522448437,-250.0,0.00043378,120,"2026-01-27T14:00:48.437",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754610,1769522448518,-208.37,0.00043378,120,"2026-01-27T14:00:48.518",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754611,1769522448602,-537.0,0.00043378,30,"2026-01-27T14:00:48.602",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754612,1769522448682,-1000.0,0.00043378,30,"2026-01-27T14:00:48.682",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754613,1769522448761,-500.0,0.00043378,120,"2026-01-27T14:00:48.761",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754614,1769522448842,-491.4848129,0.00043378,120,"2026-01-27T14:00:48.842",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754615,1769522448925,-2529.24676633,0.00043378,120,"2026-01-27T14:00:48.925",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754616,1769522449016,-10000.0,0.00043378,38,"2026-01-27T14:00:49.016",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754617,1769522449102,-500.0,0.00043378,120,"2026-01-27T14:00:49.102",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754618,1769522449184,-1000.0,0.00043378,120,"2026-01-27T14:00:49.184",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754619,1769522449267,-1000.0,0.00043378,120,"2026-01-27T14:00:49.267",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754620,1769522449728,-1000.0,0.00043378,120,"2026-01-27T14:00:49.728",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754621,1769522449853,-1076.0,0.00043378,120,"2026-01-27T14:00:49.853",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754622,1769522449937,-248889.89942743,0.00043378,30,"2026-01-27T14:00:49.937",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754623,1769522450019,-653.0,0.00043378,60,"2026-01-27T14:00:50.019",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754624,1769522450099,-171.46637596,0.00043378,120,"2026-01-27T14:00:50.099",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754625,1769522450181,-226.0,0.00043378,30,"2026-01-27T14:00:50.181",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754626,1769522450262,-326.72288006,0.00043378,120,"2026-01-27T14:00:50.262",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754627,1769522450343,-401.68339422,0.00043378,120,"2026-01-27T14:00:50.343",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754628,1769522450436,-240.01280934,0.00043378,120,"2026-01-27T14:00:50.436",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754629,1769522450522,-229.1394594,0.00043378,120,"2026-01-27T14:00:50.522",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754630,1769522450604,-203.95738933,0.00043378,120,"2026-01-27T14:00:50.604",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754631,1769522450682,-153.95116681,0.00043378,30,"2026-01-27T14:00:50.682",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754632,1769522450763,-356.41979743,0.00043378,120,"2026-01-27T14:00:50.763",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754633,1769522450844,-295.10694113,0.00043378,120,"2026-01-27T14:00:50.844",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754634,1769522450925,-286.02888692,0.00043378,120,"2026-01-27T14:00:50.925",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754635,1769522451006,-209.10465811,0.00043378,120,"2026-01-27T14:00:51.006",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754636,1769522451090,-500.0,0.00043378,120,"2026-01-27T14:00:51.090",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754637,1769522451174,-231.8892,0.00043378,120,"2026-01-27T14:00:51.174",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754638,1769522451257,-228.26980844,0.00043378,120,"2026-01-27T14:00:51.257",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754639,1769522451338,-186.8854104,0.00043378,120,"2026-01-27T14:00:51.338",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754640,1769522451423,-500.0,0.00043378,120,"2026-01-27T14:00:51.423",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754641,1769522451508,-500.0,0.00043378,120,"2026-01-27T14:00:51.508",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754642,1769522451593,-583.21368687,0.00043378,120,"2026-01-27T14:00:51.593",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754643,1769522451677,-280.20472572,0.00043378,120,"2026-01-27T14:00:51.677",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754644,1769522451757,-292.41873913,0.00043378,120,"2026-01-27T14:00:51.757",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754645,1769522451839,-444.04173914,0.00043378,120,"2026-01-27T14:00:51.839",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754646,1769522451924,-187.76100915,0.00043378,120,"2026-01-27T14:00:51.924",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754647,1769522452003,-198.62407667,0.00043378,120,"2026-01-27T14:00:52.003",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754648,1769522452084,-347.89056052,0.00043378,120,"2026-01-27T14:00:52.084",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754649,1769522452168,-204.89566871,0.00043378,120,"2026-01-27T14:00:52.168",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754650,1769522452249,-214.24315838,0.00043378,120,"2026-01-27T14:00:52.249",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754651,1769522452329,-239.69311989,0.00043378,120,"2026-01-27T14:00:52.329",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754652,1769522452406,-593.52234197,0.00043378,120,"2026-01-27T14:00:52.406",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754653,1769522452487,-296.22866814,0.00043378,120,"2026-01-27T14:00:52.487",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754654,1769522452567,-241.03383296,0.00043378,120,"2026-01-27T14:00:52.567",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754655,1769522452647,-237.77210977,0.00043378,120,"2026-01-27T14:00:52.647",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754656,1769522452732,-246.63571744,0.00043378,120,"2026-01-27T14:00:52.732",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754657,1769522452818,-171.10151708,0.00043378,120,"2026-01-27T14:00:52.818",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754658,1769522452901,-314.09753854,0.00043378,120,"2026-01-27T14:00:52.901",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754659,1769522452984,-318.40032874,0.00043378,120,"2026-01-27T14:00:52.984",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754660,1769522453066,-382.40514299,0.00043378,120,"2026-01-27T14:00:53.066",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754661,1769522453148,-166.38149376,0.00043378,120,"2026-01-27T14:00:53.148",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754662,1769522453230,-416.1017313,0.00043378,120,"2026-01-27T14:00:53.230",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754663,1769522453316,-357.68657063,0.00043378,120,"2026-01-27T14:00:53.316",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754664,1769522453401,-184.22505752,0.00043378,120,"2026-01-27T14:00:53.401",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754665,1769522453482,-195.21031802,0.00043378,120,"2026-01-27T14:00:53.482",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754666,1769522453563,-471.00625918,0.00043378,120,"2026-01-27T14:00:53.563",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754667,1769522453642,-203.51354617,0.00043378,120,"2026-01-27T14:00:53.642",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754668,1769522453721,-327.65575171,0.00043378,120,"2026-01-27T14:00:53.721",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754669,1769522453806,-500.0,0.00043378,120,"2026-01-27T14:00:53.806",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754670,1769522453891,-542.72895295,0.00043378,120,"2026-01-27T14:00:53.891",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754671,1769522453975,-366.55089578,0.00043378,120,"2026-01-27T14:00:53.975",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754672,1769522454060,-429.05379643,0.00043378,120,"2026-01-27T14:00:54.060",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754673,1769522454145,-615.57561351,0.00043378,120,"2026-01-27T14:00:54.145",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754674,1769522454227,-1516.619999,0.00043378,120,"2026-01-27T14:00:54.227",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754675,1769522454308,-153.06630915,0.00043378,120,"2026-01-27T14:00:54.308",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754676,1769522454389,-245.01764983,0.00043378,120,"2026-01-27T14:00:54.389",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754677,1769522454472,-500.0,0.00043378,120,"2026-01-27T14:00:54.472",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754678,1769522454553,-430.91884943,0.00043378,120,"2026-01-27T14:00:54.553",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754679,1769522454633,-160.66294715,0.00043378,120,"2026-01-27T14:00:54.633",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754680,1769522454712,-222.58116365,0.00043378,120,"2026-01-27T14:00:54.712",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754681,1769522454790,-190.51942098,0.00043378,120,"2026-01-27T14:00:54.790",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754682,1769522454871,-155.09178595,0.00043378,120,"2026-01-27T14:00:54.871",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754683,1769522454957,-238.75236803,0.00043378,120,"2026-01-27T14:00:54.957",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754684,1769522455042,-1144.2083704,0.00043378,120,"2026-01-27T14:00:55.042",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754685,1769522455128,-281.54599429,0.00043378,120,"2026-01-27T14:00:55.128",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754686,1769522455209,-500.0,0.00043378,120,"2026-01-27T14:00:55.209",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754687,1769522455289,-291.80447122,0.00043378,120,"2026-01-27T14:00:55.289",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754688,1769522455370,-539.8187873,0.00043378,120,"2026-01-27T14:00:55.370",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754689,1769522455451,-171.18500836,0.00043378,120,"2026-01-27T14:00:55.451",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754690,1769522455533,-245.25447221,0.00043378,120,"2026-01-27T14:00:55.533",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754691,1769522455612,-214.91657264,0.00043378,120,"2026-01-27T14:00:55.612",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754692,1769522455694,-166.84014672,0.00043378,120,"2026-01-27T14:00:55.694",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754693,1769522455776,-261.98693063,0.00043378,120,"2026-01-27T14:00:55.776",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754694,1769522455857,-158.28962925,0.00043378,120,"2026-01-27T14:00:55.857",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754695,1769522455944,-160.71460658,0.00043378,120,"2026-01-27T14:00:55.944",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754696,1769522456025,-206.99352285,0.00043378,120,"2026-01-27T14:00:56.025",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754697,1769522456108,-500.0,0.00043378,120,"2026-01-27T14:00:56.108",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754698,1769522456189,-240.35229253,0.00043378,120,"2026-01-27T14:00:56.189",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754699,1769522456273,-343.57567435,0.00043378,120,"2026-01-27T14:00:56.273",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754700,1769522456354,-191.76272657,0.00043378,120,"2026-01-27T14:00:56.354",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754701,1769522456438,-202.46112501,0.00043378,120,"2026-01-27T14:00:56.438",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754702,1769522456518,-242.91170011,0.00043378,120,"2026-01-27T14:00:56.518",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754703,1769522456598,-619.50511211,0.00043378,120,"2026-01-27T14:00:56.598",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754704,1769522456676,-265.76020613,0.00043378,60,"2026-01-27T14:00:56.676",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754705,1769522456754,-672.0,0.00043378,120,"2026-01-27T14:00:56.754",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754706,1769522456834,-939.53384071,0.00043378,120,"2026-01-27T14:00:56.834",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754707,1769522456916,-155.54687034,0.00043378,120,"2026-01-27T14:00:56.916",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754708,1769522456997,-192.48272783,0.00043378,120,"2026-01-27T14:00:56.997",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754709,1769522457078,-179.59349262,0.00043378,120,"2026-01-27T14:00:57.078",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754710,1769522457157,-2482.7444748,0.00043378,120,"2026-01-27T14:00:57.157",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754711,1769522457237,-58000.0,0.00043378,120,"2026-01-27T14:00:57.237",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754712,1769522457316,-202.80226508,0.00043378,120,"2026-01-27T14:00:57.316",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754713,1769522457395,-340.64769261,0.00043378,120,"2026-01-27T14:00:57.395",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754714,1769522457474,-309.0,0.00043378,30,"2026-01-27T14:00:57.474",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754715,1769522457866,-500.0,0.00043378,120,"2026-01-27T14:00:57.866",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754716,1769522457954,-500.0,0.00043378,120,"2026-01-27T14:00:57.954",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754717,1769522458039,-500.0,0.00043378,120,"2026-01-27T14:00:58.039",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754718,1769522458119,-500.0,0.00043378,120,"2026-01-27T14:00:58.119",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754719,1769522458199,-507.20799225,0.00043378,120,"2026-01-27T14:00:58.199",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754720,1769522458276,-185.39472903,0.00043378,120,"2026-01-27T14:00:58.276",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754721,1769522458352,-489.24547302,0.00043378,120,"2026-01-27T14:00:58.352",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754722,1769522458430,-158.28464176,0.00043378,120,"2026-01-27T14:00:58.430",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754723,1769522458510,-532.43060355,0.00043378,120,"2026-01-27T14:00:58.510",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754724,1769522458588,-14621.0,0.00043378,30,"2026-01-27T14:00:58.588",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754725,1769522458664,-182.39495204,0.00043378,120,"2026-01-27T14:00:58.664",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754726,1769522458742,-312.0490188,0.00043378,120,"2026-01-27T14:00:58.742",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754727,1769522458825,-151.11985493,0.00043378,30,"2026-01-27T14:00:58.825",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754728,1769522458905,-156.97721332,0.00043378,30,"2026-01-27T14:00:58.905",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754729,1769522458987,-910.35189498,0.00043378,60,"2026-01-27T14:00:58.987",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754730,1769522459071,-40374.12141956,0.00043378,30,"2026-01-27T14:00:59.071",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754731,1769522459153,-7285.60167681,0.00043378,60,"2026-01-27T14:00:59.153",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754732,1769522459236,-892.35477092,0.00043378,90,"2026-01-27T14:00:59.236",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754733,1769522459320,-153.86525764,0.00043378,120,"2026-01-27T14:00:59.320",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754734,1769522459403,-171.55165871,0.00043378,120,"2026-01-27T14:00:59.403",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754735,1769522459486,-509.10519774,0.00043378,90,"2026-01-27T14:00:59.486",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754736,1769522459567,-500.0,0.00043378,120,"2026-01-27T14:00:59.567",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754737,1769522459648,-500.0,0.00043378,120,"2026-01-27T14:00:59.648",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754738,1769522459730,-500.0,0.00043378,120,"2026-01-27T14:00:59.730",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754739,1769522459814,-500.0,0.00043378,120,"2026-01-27T14:00:59.814",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754740,1769522459897,-500.0,0.00043378,120,"2026-01-27T14:00:59.897",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754741,1769522459980,-500.0,0.00043378,120,"2026-01-27T14:00:59.980",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754742,1769522460064,-202.45842153,0.00043378,120,"2026-01-27T14:01:00.064",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754743,1769522460149,-502.31939346,0.00043378,120,"2026-01-27T14:01:00.149",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754744,1769522460233,-2812.59162058,0.00043378,30,"2026-01-27T14:01:00.233",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754745,1769522460315,-932.18777607,0.00043378,30,"2026-01-27T14:01:00.315",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754746,1769522460400,-400.0,0.00043378,30,"2026-01-27T14:01:00.400",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754747,1769522460487,-400.0,0.00043378,30,"2026-01-27T14:01:00.487",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754748,1769522460573,-400.0,0.00043378,30,"2026-01-27T14:01:00.573",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754749,1769522460659,-400.0,0.00043378,30,"2026-01-27T14:01:00.659",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754750,1769522460741,-400.0,0.00043378,30,"2026-01-27T14:01:00.741",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754751,1769522460823,-400.0,0.00043378,30,"2026-01-27T14:01:00.823",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754752,1769522460903,-400.0,0.00043378,30,"2026-01-27T14:01:00.903",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754753,1769522460984,-400.0,0.00043378,30,"2026-01-27T14:01:00.984",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754754,1769522461069,-400.0,0.00043378,30,"2026-01-27T14:01:01.069",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754755,1769522461151,-400.0,0.00043378,30,"2026-01-27T14:01:01.151",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754756,1769522461229,-400.0,0.00043378,30,"2026-01-27T14:01:01.229",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754757,1769522461310,-400.0,0.00043378,30,"2026-01-27T14:01:01.310",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754758,1769522461393,-400.0,0.00043378,30,"2026-01-27T14:01:01.393",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754759,1769522461478,-400.0,0.00043378,30,"2026-01-27T14:01:01.478",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754760,1769522461562,-400.0,0.00043378,30,"2026-01-27T14:01:01.562",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754761,1769522461645,-400.0,0.00043378,30,"2026-01-27T14:01:01.645",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754762,1769522461730,-424.33563055,0.00043378,30,"2026-01-27T14:01:01.730",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754763,1769522461812,-500.0,0.00043378,120,"2026-01-27T14:01:01.812",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754764,1769522461899,-1117.1830168,0.00043378,120,"2026-01-27T14:01:01.899",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754765,1769522461986,-500.0,0.00043378,120,"2026-01-27T14:01:01.986",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754766,1769522462070,-500.0,0.00043378,120,"2026-01-27T14:01:02.070",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754767,1769522462155,-500.0,0.00043378,120,"2026-01-27T14:01:02.155",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754768,1769522462240,-500.0,0.00043378,120,"2026-01-27T14:01:02.240",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754769,1769522462327,-500.0,0.00043378,120,"2026-01-27T14:01:02.327",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754770,1769522462411,-500.0,0.00043378,120,"2026-01-27T14:01:02.411",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754771,1769522462496,-184.89502007,0.00043378,120,"2026-01-27T14:01:02.496",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754772,1769522462584,-822.65637991,0.00043378,120,"2026-01-27T14:01:02.584",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754773,1769522462672,-317.08,0.00043378,120,"2026-01-27T14:01:02.672",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754774,1769522462760,-500.0,0.00043378,120,"2026-01-27T14:01:02.760",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754775,1769522462849,-247.02599257,0.00043378,120,"2026-01-27T14:01:02.849",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754776,1769522462946,-526.01,0.00043378,120,"2026-01-27T14:01:02.946",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754777,1769522463027,-526.01,0.00043378,120,"2026-01-27T14:01:03.027",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754778,1769522463107,-526.01,0.00043378,120,"2026-01-27T14:01:03.107",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754779,1769522463191,-526.01,0.00043378,120,"2026-01-27T14:01:03.191",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754780,1769522463274,-526.01,0.00043378,120,"2026-01-27T14:01:03.274",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754781,1769522463359,-526.01,0.00043378,120,"2026-01-27T14:01:03.359",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754782,1769522463447,-526.01,0.00043378,120,"2026-01-27T14:01:03.447",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754783,1769522463533,-526.01,0.00043378,120,"2026-01-27T14:01:03.533",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754784,1769522463619,-526.01,0.00043378,120,"2026-01-27T14:01:03.619",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754785,1769522463703,-526.01,0.00043378,120,"2026-01-27T14:01:03.703",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754786,1769522463788,-526.01,0.00043378,120,"2026-01-27T14:01:03.788",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754787,1769522463878,-526.01,0.00043378,120,"2026-01-27T14:01:03.878",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754788,1769522463963,-526.01,0.00043378,120,"2026-01-27T14:01:03.963",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754789,1769522464051,-526.01,0.00043378,120,"2026-01-27T14:01:04.051",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754790,1769522464138,-526.01,0.00043378,120,"2026-01-27T14:01:04.138",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754791,1769522464235,-526.01,0.00043378,120,"2026-01-27T14:01:04.235",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754792,1769522464324,-526.01,0.00043378,120,"2026-01-27T14:01:04.324",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754793,1769522464414,-526.01,0.00043378,120,"2026-01-27T14:01:04.414",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754794,1769522464503,-526.01,0.00043378,120,"2026-01-27T14:01:04.503",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754795,1769522464590,-526.01,0.00043378,120,"2026-01-27T14:01:04.590",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754796,1769522464677,-526.01,0.00043378,120,"2026-01-27T14:01:04.677",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754797,1769522464766,-526.01,0.00043378,120,"2026-01-27T14:01:04.766",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754798,1769522464856,-526.01,0.00043378,120,"2026-01-27T14:01:04.856",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754799,1769522464948,-526.1527907,0.00043378,120,"2026-01-27T14:01:04.948",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754800,1769522465040,-456.05772517,0.00043378,120,"2026-01-27T14:01:05.040",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754801,1769522465144,-1160.99,0.00043378,120,"2026-01-27T14:01:05.144",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754802,1769522465235,-169.3651237,0.00043378,120,"2026-01-27T14:01:05.235",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754803,1769522465325,-504.72561925,0.00043378,120,"2026-01-27T14:01:05.325",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754804,1769522465415,-569.81380803,0.00043378,120,"2026-01-27T14:01:05.415",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754805,1769522465503,-418.64758795,0.00043378,30,"2026-01-27T14:01:05.503",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754806,1769522465590,-500.0,0.00043378,120,"2026-01-27T14:01:05.590",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754807,1769522465680,-501.2691408,0.00043378,120,"2026-01-27T14:01:05.680",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754808,1769522465766,-500.0,0.00043378,120,"2026-01-27T14:01:05.766",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754811,1769522466213,-516.28988489,0.00043378,120,"2026-01-27T14:01:06.213",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754812,1769522466341,-508.23027039,0.00043378,120,"2026-01-27T14:01:06.341",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754813,1769522466426,-502.38847636,0.00043378,120,"2026-01-27T14:01:06.426",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754814,1769522466524,-329.84089306,0.00043378,120,"2026-01-27T14:01:06.524",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754815,1769522466615,-500.0,0.00043378,120,"2026-01-27T14:01:06.615",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754816,1769522466704,-500.0,0.00043378,120,"2026-01-27T14:01:06.704",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754817,1769522466792,-500.0,0.00043378,120,"2026-01-27T14:01:06.792",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754818,1769522466883,-554.20562166,0.00043378,120,"2026-01-27T14:01:06.883",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754819,1769522466971,-500.0,0.00043378,120,"2026-01-27T14:01:06.971",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754820,1769522467057,-500.0,0.00043378,120,"2026-01-27T14:01:07.057",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754821,1769522467144,-500.0,0.00043378,120,"2026-01-27T14:01:07.144",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754822,1769522467231,-500.0,0.00043378,120,"2026-01-27T14:01:07.231",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754823,1769522467318,-452.80497855,0.00043378,120,"2026-01-27T14:01:07.318",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754824,1769522467404,-500.0,0.00043378,120,"2026-01-27T14:01:07.404",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754825,1769522467497,-500.0,0.00043378,120,"2026-01-27T14:01:07.497",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754826,1769522467583,-500.0,0.00043378,120,"2026-01-27T14:01:07.583",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754827,1769522467672,-500.0,0.00043378,120,"2026-01-27T14:01:07.672",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754828,1769522467760,-500.0,0.00043378,120,"2026-01-27T14:01:07.760",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754829,1769522467848,-500.0,0.00043378,120,"2026-01-27T14:01:07.848",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754830,1769522467940,-500.0,0.00043378,120,"2026-01-27T14:01:07.940",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754831,1769522468032,-500.0,0.00043378,120,"2026-01-27T14:01:08.032",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754832,1769522468122,-203.82073528,0.00043378,120,"2026-01-27T14:01:08.122",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754833,1769522468213,-296.95194158,0.00043378,30,"2026-01-27T14:01:08.213",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754834,1769522468301,-15584.32509463,0.00043378,120,"2026-01-27T14:01:08.301",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754835,1769522468388,-301.09,0.00043378,120,"2026-01-27T14:01:08.388",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754836,1769522468475,-338.33,0.00043378,30,"2026-01-27T14:01:08.475",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754837,1769522468556,-76521.47471931,0.00043378,75,"2026-01-27T14:01:08.556",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754838,1769522468636,-549.14444978,0.00043378,120,"2026-01-27T14:01:08.636",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754839,1769522468728,-13206.34,0.00043378,30,"2026-01-27T14:01:08.728",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754840,1769522468815,-500.0,0.00043378,120,"2026-01-27T14:01:08.815",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754841,1769522468904,-500.0,0.00043378,120,"2026-01-27T14:01:08.904",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754842,1769522468991,-500.0,0.00043378,120,"2026-01-27T14:01:08.991",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754843,1769522469077,-500.0,0.00043378,120,"2026-01-27T14:01:09.077",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754844,1769522469166,-500.0,0.00043378,120,"2026-01-27T14:01:09.166",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754845,1769522469253,-500.0,0.00043378,120,"2026-01-27T14:01:09.253",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754846,1769522469342,-231.33655698,0.00043378,120,"2026-01-27T14:01:09.342",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754847,1769522469431,-228.69657264,0.00043378,120,"2026-01-27T14:01:09.431",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754848,1769522469521,-228.69657264,0.00043378,120,"2026-01-27T14:01:09.521",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754849,1769522469608,-228.69657264,0.00043378,120,"2026-01-27T14:01:09.608",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754850,1769522469698,-500.0,0.00043378,120,"2026-01-27T14:01:09.698",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754851,1769522469787,-500.0,0.00043378,120,"2026-01-27T14:01:09.787",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754852,1769522469876,-500.0,0.00043378,120,"2026-01-27T14:01:09.876",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754853,1769522469963,-500.0,0.00043378,120,"2026-01-27T14:01:09.963",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754854,1769522470048,-500.0,0.00043378,120,"2026-01-27T14:01:10.048",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754855,1769522470132,-500.0,0.00043378,120,"2026-01-27T14:01:10.132",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754856,1769522470215,-291.19811728,0.00043378,120,"2026-01-27T14:01:10.215",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754857,1769522470297,-500.0,0.00043378,120,"2026-01-27T14:01:10.297",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754858,1769522470380,-500.0,0.00043378,120,"2026-01-27T14:01:10.380",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754859,1769522470470,-500.0,0.00043378,120,"2026-01-27T14:01:10.470",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754860,1769522470558,-500.0,0.00043378,120,"2026-01-27T14:01:10.558",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754861,1769522470646,-500.0,0.00043378,120,"2026-01-27T14:01:10.646",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754862,1769522470732,-515.2490426,0.00043378,120,"2026-01-27T14:01:10.732",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754863,1769522470822,-5100.0,0.00043378,37,"2026-01-27T14:01:10.822",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754864,1769522470910,-165.58223253,0.00043378,30,"2026-01-27T14:01:10.910",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754865,1769522470996,-500.0,0.00043378,120,"2026-01-27T14:01:10.996",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754866,1769522471078,-510.6101367,0.00043378,120,"2026-01-27T14:01:11.078",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754867,1769522471166,-500.0,0.00043378,120,"2026-01-27T14:01:11.166",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754868,1769522471252,-500.0,0.00043378,120,"2026-01-27T14:01:11.252",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754869,1769522471339,-500.0,0.00043378,120,"2026-01-27T14:01:11.339",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754870,1769522471425,-500.0,0.00043378,120,"2026-01-27T14:01:11.425",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754871,1769522471510,-500.0,0.00043378,120,"2026-01-27T14:01:11.510",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754872,1769522471595,-500.0,0.00043378,120,"2026-01-27T14:01:11.595",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754873,1769522471681,-500.0,0.00043378,120,"2026-01-27T14:01:11.681",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754874,1769522471769,-500.0,0.00043378,120,"2026-01-27T14:01:11.769",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754875,1769522471855,-500.0,0.00043378,120,"2026-01-27T14:01:11.855",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754876,1769522471942,-500.0,0.00043378,120,"2026-01-27T14:01:11.942",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754877,1769522472032,-500.0,0.00043378,120,"2026-01-27T14:01:12.032",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754878,1769522472119,-500.0,0.00043378,120,"2026-01-27T14:01:12.119",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754879,1769522472207,-500.0,0.00043378,120,"2026-01-27T14:01:12.207",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754880,1769522472293,-250.0,0.00043378,120,"2026-01-27T14:01:12.293",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754881,1769522472378,-512.61057884,0.00043378,120,"2026-01-27T14:01:12.378",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754882,1769522472463,-46585.51,0.00043378,120,"2026-01-27T14:01:12.463",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754883,1769522472549,-484.83771852,0.00043378,120,"2026-01-27T14:01:12.549",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754884,1769522472628,-531.97940647,0.00043378,120,"2026-01-27T14:01:12.628",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754885,1769522472707,-508.29009005,0.00043378,120,"2026-01-27T14:01:12.707",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754886,1769522472787,-505.25126698,0.00043378,120,"2026-01-27T14:01:12.787",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754887,1769522472870,-509.61894598,0.00043378,120,"2026-01-27T14:01:12.870",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754888,1769522472956,-506.31449671,0.00043378,120,"2026-01-27T14:01:12.956",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754889,1769522473039,-503.62667357,0.00043378,120,"2026-01-27T14:01:13.039",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754890,1769522473122,-511.31640071,0.00043378,120,"2026-01-27T14:01:13.122",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754891,1769522473204,-557.38498781,0.00043378,120,"2026-01-27T14:01:13.204",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754892,1769522473286,-511.78712219,0.00043378,120,"2026-01-27T14:01:13.286",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754893,1769522473367,-547.16816815,0.00043378,120,"2026-01-27T14:01:13.367",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754894,1769522473451,-525.88366834,0.00043378,120,"2026-01-27T14:01:13.451",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754895,1769522473533,-500.0,0.00043378,120,"2026-01-27T14:01:13.533",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754896,1769522473616,-540.07222489,0.00043378,120,"2026-01-27T14:01:13.616",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754897,1769522473699,-551.7509073,0.00043378,120,"2026-01-27T14:01:13.699",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754898,1769522473781,-526.28617501,0.00043378,120,"2026-01-27T14:01:13.781",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754899,1769522473865,-569.03303156,0.00043378,120,"2026-01-27T14:01:13.865",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754900,1769522473951,-510.58108528,0.00043378,120,"2026-01-27T14:01:13.951",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754901,1769522474036,-500.0,0.00043378,120,"2026-01-27T14:01:14.036",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754902,1769522474118,-181.71498142,0.00043378,120,"2026-01-27T14:01:14.118",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754903,1769522474198,-284.43256009,0.00043378,120,"2026-01-27T14:01:14.198",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754904,1769522474280,-403.95898255,0.00043378,120,"2026-01-27T14:01:14.280",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754905,1769522474362,-507.14114852,0.00043378,120,"2026-01-27T14:01:14.362",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754906,1769522474786,-536.59936568,0.00043378,120,"2026-01-27T14:01:14.786",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754907,1769522474879,-502.87093129,0.00043378,120,"2026-01-27T14:01:14.879",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754908,1769522474965,-562.6013842,0.00043378,120,"2026-01-27T14:01:14.965",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754909,1769522475046,-512.24640557,0.00043378,120,"2026-01-27T14:01:15.046",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754910,1769522475129,-500.0,0.00043378,120,"2026-01-27T14:01:15.129",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754911,1769522475213,-530.23748492,0.00043378,120,"2026-01-27T14:01:15.213",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754912,1769522475295,-647.72381118,0.00043378,120,"2026-01-27T14:01:15.295",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754913,1769522475374,-511.20373353,0.00043378,120,"2026-01-27T14:01:15.374",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754914,1769522475455,-506.95083749,0.00043378,120,"2026-01-27T14:01:15.455",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754915,1769522475537,-506.16583693,0.00043378,120,"2026-01-27T14:01:15.537",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754916,1769522475618,-599.69511795,0.00043378,120,"2026-01-27T14:01:15.618",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754917,1769522475704,-524.90349918,0.00043378,120,"2026-01-27T14:01:15.704",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754918,1769522475789,-525.25911743,0.00043378,120,"2026-01-27T14:01:15.789",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754919,1769522475872,-550.69229169,0.00043378,120,"2026-01-27T14:01:15.872",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754920,1769522475959,-629.36312326,0.00043378,120,"2026-01-27T14:01:15.959",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754921,1769522476040,-506.04963768,0.00043378,120,"2026-01-27T14:01:16.040",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754922,1769522476124,-541.66138947,0.00043378,120,"2026-01-27T14:01:16.124",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754923,1769522476200,-528.53341638,0.00043378,120,"2026-01-27T14:01:16.200",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754924,1769522476285,-532.40682334,0.00043378,120,"2026-01-27T14:01:16.285",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754925,1769522476367,-500.0,0.00043378,120,"2026-01-27T14:01:16.367",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754926,1769522476450,-258.58197519,0.00043378,120,"2026-01-27T14:01:16.450",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754927,1769522476533,-347.37743991,0.00043378,120,"2026-01-27T14:01:16.533",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754928,1769522476617,-529.71047035,0.00043378,120,"2026-01-27T14:01:16.617",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754929,1769522476701,-561.20121965,0.00043378,120,"2026-01-27T14:01:16.701",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754930,1769522476786,-607.99774757,0.00043378,120,"2026-01-27T14:01:16.786",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754931,1769522476868,-537.1774205,0.00043378,120,"2026-01-27T14:01:16.868",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754932,1769522476957,-509.31229271,0.00043378,120,"2026-01-27T14:01:16.957",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754933,1769522477038,-526.57305243,0.00043378,120,"2026-01-27T14:01:17.038",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754934,1769522477120,-500.0,0.00043378,120,"2026-01-27T14:01:17.120",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754935,1769522477201,-379.02833808,0.00043378,120,"2026-01-27T14:01:17.201",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754936,1769522477282,-500.0,0.00043378,120,"2026-01-27T14:01:17.282",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754937,1769522477366,-500.0,0.00043378,120,"2026-01-27T14:01:17.366",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754938,1769522477450,-245.68262908,0.00043378,120,"2026-01-27T14:01:17.450",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754939,1769522477530,-517.28868905,0.00043378,120,"2026-01-27T14:01:17.530",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754940,1769522477609,-511.78118425,0.00043378,120,"2026-01-27T14:01:17.609",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754941,1769522477689,-605.66589569,0.00043378,120,"2026-01-27T14:01:17.689",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754942,1769522477769,-586.14585997,0.00043378,120,"2026-01-27T14:01:17.769",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754943,1769522477852,-513.05464789,0.00043378,120,"2026-01-27T14:01:17.852",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754944,1769522477934,-501.80050434,0.00043378,120,"2026-01-27T14:01:17.934",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754945,1769522478019,-394.2059049,0.00043378,120,"2026-01-27T14:01:18.019",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754946,1769522478102,-511.46154376,0.00043378,120,"2026-01-27T14:01:18.102",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754947,1769522478191,-505.49293029,0.00043378,120,"2026-01-27T14:01:18.191",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754948,1769522478272,-517.63003609,0.00043378,120,"2026-01-27T14:01:18.272",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754949,1769522478353,-574.79532609,0.00043378,120,"2026-01-27T14:01:18.353",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754950,1769522478439,-509.47141694,0.00043378,120,"2026-01-27T14:01:18.439",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754951,1769522478530,-505.5628958,0.00043378,120,"2026-01-27T14:01:18.530",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754952,1769522478610,-506.80686232,0.00043378,120,"2026-01-27T14:01:18.610",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754953,1769522478692,-519.6878842,0.00043378,120,"2026-01-27T14:01:18.692",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754954,1769522478772,-508.5835745,0.00043378,120,"2026-01-27T14:01:18.772",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754955,1769522478855,-517.82214306,0.00043378,120,"2026-01-27T14:01:18.855",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754956,1769522478936,-512.55848344,0.00043378,120,"2026-01-27T14:01:18.936",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754957,1769522479016,-511.65002074,0.00043378,120,"2026-01-27T14:01:19.016",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754958,1769522479097,-303.10922006,0.00043378,120,"2026-01-27T14:01:19.097",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754959,1769522479180,-510.89881684,0.00043378,120,"2026-01-27T14:01:19.180",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754960,1769522479262,-497.58972138,0.00043378,120,"2026-01-27T14:01:19.262",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754961,1769522479343,-508.34679185,0.00043378,120,"2026-01-27T14:01:19.343",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754962,1769522479425,-510.07980043,0.00043378,120,"2026-01-27T14:01:19.425",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754963,1769522479504,-506.36912791,0.00043378,120,"2026-01-27T14:01:19.504",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754964,1769522479582,-467.2868068,0.00043378,120,"2026-01-27T14:01:19.582",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754965,1769522479662,-507.84549695,0.00043378,120,"2026-01-27T14:01:19.662",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754966,1769522479742,-510.22696098,0.00043378,120,"2026-01-27T14:01:19.742",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754967,1769522479824,-520.44482494,0.00043378,120,"2026-01-27T14:01:19.824",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754968,1769522479907,-509.90903762,0.00043378,120,"2026-01-27T14:01:19.907",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754969,1769522479992,-517.12013762,0.00043378,120,"2026-01-27T14:01:19.992",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754970,1769522480072,-511.31826872,0.00043378,120,"2026-01-27T14:01:20.072",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754971,1769522480152,-501.57586332,0.00043378,120,"2026-01-27T14:01:20.152",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754972,1769522480234,-519.81003052,0.00043378,120,"2026-01-27T14:01:20.234",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754973,1769522480314,-506.39799915,0.00043378,120,"2026-01-27T14:01:20.314",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754974,1769522480396,-517.0116836,0.00043378,120,"2026-01-27T14:01:20.396",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754975,1769522480481,-342.92972784,0.00043378,120,"2026-01-27T14:01:20.481",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754976,1769522480560,-503.21477952,0.00043378,120,"2026-01-27T14:01:20.560",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754977,1769522480642,-404.84575587,0.00043378,120,"2026-01-27T14:01:20.642",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754978,1769522480724,-511.07925962,0.00043378,120,"2026-01-27T14:01:20.724",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754979,1769522480807,-530.37284301,0.00043378,120,"2026-01-27T14:01:20.807",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754980,1769522480891,-536.71049602,0.00043378,120,"2026-01-27T14:01:20.891",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754981,1769522480975,-516.34441939,0.00043378,120,"2026-01-27T14:01:20.975",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754982,1769522481056,-518.26206919,0.00043378,120,"2026-01-27T14:01:21.056",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754983,1769522481137,-507.2936259,0.00043378,120,"2026-01-27T14:01:21.137",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754984,1769522481223,-618.91174432,0.00043378,120,"2026-01-27T14:01:21.223",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754985,1769522481305,-505.04767961,0.00043378,120,"2026-01-27T14:01:21.305",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754986,1769522481387,-507.15451579,0.00043378,120,"2026-01-27T14:01:21.387",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754987,1769522481469,-501.33057467,0.00043378,120,"2026-01-27T14:01:21.469",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754988,1769522481549,-501.82524628,0.00043378,120,"2026-01-27T14:01:21.549",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754989,1769522481628,-514.49132444,0.00043378,120,"2026-01-27T14:01:21.628",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754990,1769522481712,-517.02203266,0.00043378,120,"2026-01-27T14:01:21.712",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754991,1769522481792,-500.0,0.00043378,120,"2026-01-27T14:01:21.792",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754992,1769522481879,-572.77381917,0.00043378,120,"2026-01-27T14:01:21.879",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754993,1769522481966,-522.88782488,0.00043378,120,"2026-01-27T14:01:21.966",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754994,1769522482049,-150.255387,0.00043378,120,"2026-01-27T14:01:22.049",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754995,1769522482130,-514.1872478,0.00043378,120,"2026-01-27T14:01:22.130",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754996,1769522482213,-508.4117356,0.00043378,120,"2026-01-27T14:01:22.213",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754997,1769522482293,-503.05192167,0.00043378,120,"2026-01-27T14:01:22.293",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754998,1769522482372,-505.67379351,0.00043378,120,"2026-01-27T14:01:22.372",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403754999,1769522482450,-510.73547355,0.00043378,120,"2026-01-27T14:01:22.450",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755000,1769522482528,-512.92016887,0.00043378,120,"2026-01-27T14:01:22.528",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755001,1769522482621,-503.07822116,0.00043378,120,"2026-01-27T14:01:22.621",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755002,1769522483113,-510.01026276,0.00043378,120,"2026-01-27T14:01:23.113",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755003,1769522483197,-512.77902743,0.00043378,120,"2026-01-27T14:01:23.197",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755004,1769522483283,-530.17601465,0.00043378,120,"2026-01-27T14:01:23.283",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755005,1769522483369,-508.33042699,0.00043378,120,"2026-01-27T14:01:23.369",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755006,1769522483452,-504.82287451,0.00043378,120,"2026-01-27T14:01:23.452",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755007,1769522483535,-502.98253889,0.00043378,120,"2026-01-27T14:01:23.535",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755008,1769522483615,-506.02420625,0.00043378,120,"2026-01-27T14:01:23.615",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755009,1769522483704,-414.29702956,0.00043378,120,"2026-01-27T14:01:23.704",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755010,1769522483788,-510.87228918,0.00043378,120,"2026-01-27T14:01:23.788",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755011,1769522483871,-517.54104384,0.00043378,120,"2026-01-27T14:01:23.871",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755012,1769522483960,-514.46642585,0.00043378,120,"2026-01-27T14:01:23.960",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755013,1769522484044,-507.14679983,0.00043378,120,"2026-01-27T14:01:24.044",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755014,1769522484130,-503.73759413,0.00043378,120,"2026-01-27T14:01:24.130",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755015,1769522484212,-502.95171235,0.00043378,120,"2026-01-27T14:01:24.212",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755016,1769522484293,-503.4460883,0.00043378,120,"2026-01-27T14:01:24.293",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755017,1769522484373,-508.80350917,0.00043378,120,"2026-01-27T14:01:24.373",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755018,1769522484455,-524.56238385,0.00043378,120,"2026-01-27T14:01:24.455",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755019,1769522484536,-507.27293614,0.00043378,120,"2026-01-27T14:01:24.536",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755020,1769522484615,-512.21583308,0.00043378,120,"2026-01-27T14:01:24.615",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755021,1769522484695,-999.999999,0.00043378,120,"2026-01-27T14:01:24.695",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755022,1769522484775,-2374.97,0.00043378,120,"2026-01-27T14:01:24.775",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755023,1769522484855,-2374.97,0.00043378,120,"2026-01-27T14:01:24.855",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755024,1769522484936,-2374.97,0.00043378,120,"2026-01-27T14:01:24.936",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755025,1769522485023,-2374.97,0.00043378,120,"2026-01-27T14:01:25.023",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755026,1769522485106,-2374.97,0.00043378,120,"2026-01-27T14:01:25.106",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755027,1769522485188,-2374.97,0.00043378,120,"2026-01-27T14:01:25.188",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755028,1769522485270,-2374.97,0.00043378,120,"2026-01-27T14:01:25.270",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755029,1769522485353,-2374.97,0.00043378,120,"2026-01-27T14:01:25.353",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755030,1769522485440,-2374.97,0.00043378,120,"2026-01-27T14:01:25.440",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755031,1769522485524,-2374.97,0.00043378,120,"2026-01-27T14:01:25.524",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755032,1769522485606,-2374.97,0.00043378,120,"2026-01-27T14:01:25.606",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755033,1769522485690,-2374.97,0.00043378,120,"2026-01-27T14:01:25.690",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755034,1769522485771,-2374.97,0.00043378,120,"2026-01-27T14:01:25.771",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755035,1769522485854,-2374.97,0.00043378,120,"2026-01-27T14:01:25.854",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755036,1769522485936,-2374.97,0.00043378,120,"2026-01-27T14:01:25.936",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755037,1769522486020,-2374.97,0.00043378,120,"2026-01-27T14:01:26.020",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755038,1769522486105,-2374.97,0.00043378,120,"2026-01-27T14:01:26.105",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755039,1769522486189,-2374.97,0.00043378,120,"2026-01-27T14:01:26.189",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755040,1769522486273,-2374.97,0.00043378,120,"2026-01-27T14:01:26.273",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755041,1769522486356,-2374.97,0.00043378,120,"2026-01-27T14:01:26.356",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755042,1769522486436,-2374.97,0.00043378,120,"2026-01-27T14:01:26.436",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755043,1769522486515,-2374.97,0.00043378,120,"2026-01-27T14:01:26.515",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755044,1769522486594,-2374.97,0.00043378,120,"2026-01-27T14:01:26.594",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755045,1769522486677,-2375.05899171,0.00043378,120,"2026-01-27T14:01:26.677",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755046,1769522486759,-500.0,0.00043378,120,"2026-01-27T14:01:26.759",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755047,1769522486842,-617.14603227,0.00043378,120,"2026-01-27T14:01:26.842",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755048,1769522486927,-502.98749082,0.00043378,120,"2026-01-27T14:01:26.927",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755049,1769522487012,-191.41025537,0.00043378,120,"2026-01-27T14:01:27.012",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755050,1769522487098,-500.0,0.00043378,120,"2026-01-27T14:01:27.098",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755051,1769522487182,-500.0,0.00043378,120,"2026-01-27T14:01:27.182",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755052,1769522487267,-500.0,0.00043378,120,"2026-01-27T14:01:27.267",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755053,1769522487354,-636.55986656,0.00043378,120,"2026-01-27T14:01:27.354",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755054,1769522487439,-500.90879984,0.00043378,120,"2026-01-27T14:01:27.439",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755055,1769522487522,-500.0,0.00043378,120,"2026-01-27T14:01:27.522",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755056,1769522487601,-500.0,0.00043378,120,"2026-01-27T14:01:27.601",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755057,1769522487684,-500.0,0.00043378,120,"2026-01-27T14:01:27.684",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755058,1769522487768,-612.74276606,0.00043378,120,"2026-01-27T14:01:27.768",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755059,1769522487858,-500.0,0.00043378,120,"2026-01-27T14:01:27.858",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755060,1769522487943,-500.0,0.00043378,120,"2026-01-27T14:01:27.943",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755061,1769522488027,-290.21986154,0.00043378,120,"2026-01-27T14:01:28.027",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755062,1769522488111,-500.0,0.00043378,120,"2026-01-27T14:01:28.111",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755063,1769522488193,-500.0,0.00043378,120,"2026-01-27T14:01:28.193",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755064,1769522488273,-500.0,0.00043378,120,"2026-01-27T14:01:28.273",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755065,1769522488352,-500.0,0.00043378,120,"2026-01-27T14:01:28.352",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755066,1769522488431,-500.0,0.00043378,120,"2026-01-27T14:01:28.431",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755067,1769522488513,-500.0,0.00043378,120,"2026-01-27T14:01:28.513",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755068,1769522488594,-500.0,0.00043378,120,"2026-01-27T14:01:28.594",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755069,1769522488673,-500.0,0.00043378,120,"2026-01-27T14:01:28.673",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755070,1769522488754,-500.0,0.00043378,120,"2026-01-27T14:01:28.754",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755071,1769522488836,-500.0,0.00043378,120,"2026-01-27T14:01:28.836",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755072,1769522488921,-491.40208819,0.00043378,120,"2026-01-27T14:01:28.921",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755073,1769522489004,-502.17371855,0.00043378,120,"2026-01-27T14:01:29.004",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755074,1769522489088,-500.0,0.00043378,120,"2026-01-27T14:01:29.088",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755075,1769522489171,-500.0,0.00043378,120,"2026-01-27T14:01:29.171",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755076,1769522489254,-500.0,0.00043378,120,"2026-01-27T14:01:29.254",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755077,1769522489336,-500.0,0.00043378,120,"2026-01-27T14:01:29.336",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755078,1769522489418,-500.0,0.00043378,120,"2026-01-27T14:01:29.418",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755079,1769522489497,-500.0,0.00043378,120,"2026-01-27T14:01:29.497",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755080,1769522489576,-500.0,0.00043378,120,"2026-01-27T14:01:29.576",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755081,1769522489653,-500.0,0.00043378,120,"2026-01-27T14:01:29.653",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755082,1769522489729,-500.0,0.00043378,120,"2026-01-27T14:01:29.729",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755083,1769522489810,-500.0,0.00043378,120,"2026-01-27T14:01:29.810",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755084,1769522489891,-500.0,0.00043378,120,"2026-01-27T14:01:29.891",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755085,1769522489970,-500.0,0.00043378,120,"2026-01-27T14:01:29.970",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755086,1769522490049,-500.0,0.00043378,120,"2026-01-27T14:01:30.049",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755087,1769522490127,-500.0,0.00043378,120,"2026-01-27T14:01:30.127",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755088,1769522490209,-500.0,0.00043378,120,"2026-01-27T14:01:30.209",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755089,1769522490288,-500.0,0.00043378,120,"2026-01-27T14:01:30.288",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755090,1769522490366,-500.0,0.00043378,120,"2026-01-27T14:01:30.366",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755091,1769522490446,-500.0,0.00043378,120,"2026-01-27T14:01:30.446",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755092,1769522490525,-500.0,0.00043378,120,"2026-01-27T14:01:30.525",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755093,1769522490601,-525.29556309,0.00043378,120,"2026-01-27T14:01:30.601",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755094,1769522490674,-500.0,0.00043378,120,"2026-01-27T14:01:30.674",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755095,1769522490754,-501.02809999,0.00043378,120,"2026-01-27T14:01:30.754",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755096,1769522490836,-534.08279136,0.00043378,120,"2026-01-27T14:01:30.836",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755097,1769522491300,-507.40207329,0.00043378,120,"2026-01-27T14:01:31.300",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755098,1769522491381,-514.97808309,0.00043378,120,"2026-01-27T14:01:31.381",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755099,1769522491462,-500.0,0.00043378,120,"2026-01-27T14:01:31.462",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755100,1769522491543,-519.71901438,0.00043378,120,"2026-01-27T14:01:31.543",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755101,1769522491622,-508.69083446,0.00043378,120,"2026-01-27T14:01:31.622",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755102,1769522491711,-500.0,0.00043378,120,"2026-01-27T14:01:31.711",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755103,1769522491798,-509.06215673,0.00043378,120,"2026-01-27T14:01:31.798",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755104,1769522491885,-638.35446037,0.00043378,120,"2026-01-27T14:01:31.885",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755105,1769522491971,-508.65410125,0.00043378,120,"2026-01-27T14:01:31.971",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755106,1769522492053,-505.0132448,0.00043378,120,"2026-01-27T14:01:32.053",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755107,1769522492133,-544.63369733,0.00043378,120,"2026-01-27T14:01:32.133",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755108,1769522492210,-504.03656455,0.00043378,120,"2026-01-27T14:01:32.210",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755109,1769522492291,-518.06268539,0.00043378,120,"2026-01-27T14:01:32.291",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755110,1769522492369,-505.97692728,0.00043378,120,"2026-01-27T14:01:32.369",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755111,1769522492447,-521.80839535,0.00043378,120,"2026-01-27T14:01:32.447",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755112,1769522492523,-505.03263886,0.00043378,120,"2026-01-27T14:01:32.523",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755113,1769522492599,-517.73581483,0.00043378,120,"2026-01-27T14:01:32.599",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755114,1769522492672,-521.39692349,0.00043378,120,"2026-01-27T14:01:32.672",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755115,1769522492745,-504.69758735,0.00043378,120,"2026-01-27T14:01:32.745",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755116,1769522492821,-506.35680462,0.00043378,120,"2026-01-27T14:01:32.821",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755117,1769522492906,-574.2146549,0.00043378,120,"2026-01-27T14:01:32.906",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755118,1769522492990,-511.1310836,0.00043378,120,"2026-01-27T14:01:32.990",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755119,1769522493074,-518.85163086,0.00043378,120,"2026-01-27T14:01:33.074",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755120,1769522493158,-512.39616907,0.00043378,120,"2026-01-27T14:01:33.158",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755121,1769522493240,-518.83603545,0.00043378,120,"2026-01-27T14:01:33.240",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755122,1769522493322,-502.63281822,0.00043378,120,"2026-01-27T14:01:33.322",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755123,1769522493404,-500.0,0.00043378,120,"2026-01-27T14:01:33.404",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755124,1769522493486,-174.44779601,0.00043378,120,"2026-01-27T14:01:33.486",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755125,1769522493568,-511.10173684,0.00043378,120,"2026-01-27T14:01:33.568",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755126,1769522493650,-500.0,0.00043378,120,"2026-01-27T14:01:33.650",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755127,1769522493733,-500.0,0.00043378,120,"2026-01-27T14:01:33.733",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755128,1769522493816,-510.00970933,0.00043378,120,"2026-01-27T14:01:33.816",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755129,1769522493902,-500.0,0.00043378,120,"2026-01-27T14:01:33.902",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755130,1769522493986,-500.0,0.00043378,120,"2026-01-27T14:01:33.986",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755131,1769522494074,-500.0,0.00043378,120,"2026-01-27T14:01:34.074",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755132,1769522494159,-542.17820675,0.00043378,120,"2026-01-27T14:01:34.159",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755133,1769522494240,-632.72,0.00043378,120,"2026-01-27T14:01:34.240",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755134,1769522494322,-500.0,0.00043378,120,"2026-01-27T14:01:34.322",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755135,1769522494404,-182.02,0.00043378,120,"2026-01-27T14:01:34.404",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755136,1769522494483,-528.11233407,0.00043378,120,"2026-01-27T14:01:34.483",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755137,1769522494564,-558.44,0.00043378,120,"2026-01-27T14:01:34.564",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755138,1769522494640,-500.0,0.00043378,120,"2026-01-27T14:01:34.640",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755139,1769522494717,-500.0,0.00043378,120,"2026-01-27T14:01:34.717",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755140,1769522494796,-500.0,0.00043378,120,"2026-01-27T14:01:34.796",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755141,1769522494881,-500.0,0.00043378,120,"2026-01-27T14:01:34.881",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755142,1769522494967,-500.0,0.00043378,120,"2026-01-27T14:01:34.967",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755143,1769522495051,-500.0,0.00043378,120,"2026-01-27T14:01:35.051",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755144,1769522495136,-500.0,0.00043378,120,"2026-01-27T14:01:35.136",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755145,1769522495219,-599.48,0.00043378,120,"2026-01-27T14:01:35.219",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755146,1769522495299,-500.0,0.00043378,120,"2026-01-27T14:01:35.299",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755147,1769522495381,-500.73878323,0.00043378,120,"2026-01-27T14:01:35.381",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755148,1769522495465,-500.0,0.00043378,120,"2026-01-27T14:01:35.465",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755149,1769522495545,-502.10143211,0.00043378,120,"2026-01-27T14:01:35.545",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755150,1769522495623,-500.0,0.00043378,120,"2026-01-27T14:01:35.623",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755151,1769522495704,-502.91036877,0.00043378,120,"2026-01-27T14:01:35.704",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755152,1769522495783,-537.34985818,0.00043378,120,"2026-01-27T14:01:35.783",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755153,1769522495861,-501.71526099,0.00043378,120,"2026-01-27T14:01:35.861",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755154,1769522495941,-560.18350076,0.00043378,120,"2026-01-27T14:01:35.941",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755155,1769522496024,-541.69756522,0.00043378,120,"2026-01-27T14:01:36.024",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755156,1769522496106,-500.0,0.00043378,120,"2026-01-27T14:01:36.106",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755157,1769522496185,-502.11071509,0.00043378,120,"2026-01-27T14:01:36.185",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755158,1769522496264,-591.17586507,0.00043378,120,"2026-01-27T14:01:36.264",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755159,1769522496344,-503.91675361,0.00043378,120,"2026-01-27T14:01:36.344",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755160,1769522496425,-501.68827867,0.00043378,120,"2026-01-27T14:01:36.425",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755161,1769522496507,-500.0,0.00043378,120,"2026-01-27T14:01:36.507",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755162,1769522496587,-200.18,0.00043378,120,"2026-01-27T14:01:36.587",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755163,1769522496665,-500.0,0.00043378,120,"2026-01-27T14:01:36.665",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755164,1769522496758,-500.0,0.00043378,120,"2026-01-27T14:01:36.758",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755165,1769522496841,-500.0,0.00043378,120,"2026-01-27T14:01:36.841",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755166,1769522496930,-500.0,0.00043378,120,"2026-01-27T14:01:36.930",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755167,1769522497019,-507.76273304,0.00043378,120,"2026-01-27T14:01:37.019",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755168,1769522497099,-520.45,0.00043378,120,"2026-01-27T14:01:37.099",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755169,1769522497181,-500.0,0.00043378,120,"2026-01-27T14:01:37.181",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755170,1769522497261,-500.0,0.00043378,120,"2026-01-27T14:01:37.261",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755171,1769522497342,-500.0,0.00043378,120,"2026-01-27T14:01:37.342",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755172,1769522497427,-506.27730947,0.00043378,120,"2026-01-27T14:01:37.427",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755173,1769522497509,-500.0,0.00043378,120,"2026-01-27T14:01:37.509",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755174,1769522497589,-500.0,0.00043378,120,"2026-01-27T14:01:37.589",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755175,1769522497666,-500.0,0.00043378,120,"2026-01-27T14:01:37.666",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755176,1769522497744,-503.4691624,0.00043378,30,"2026-01-27T14:01:37.744",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755177,1769522497824,-513.02898633,0.00043378,120,"2026-01-27T14:01:37.824",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755178,1769522497906,-510.54250217,0.00043378,120,"2026-01-27T14:01:37.906",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755179,1769522497989,-500.0,0.00043378,120,"2026-01-27T14:01:37.989",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755180,1769522498074,-309.7,0.00043378,120,"2026-01-27T14:01:38.074",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755181,1769522498158,-602.96195749,0.00043378,120,"2026-01-27T14:01:38.158",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755182,1769522498242,-528.57146531,0.00043378,120,"2026-01-27T14:01:38.242",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755183,1769522498325,-515.78448991,0.00043378,120,"2026-01-27T14:01:38.325",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755185,1769522498406,-500.0,0.00043378,120,"2026-01-27T14:01:38.406",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755186,1769522498486,-500.0,0.00043378,120,"2026-01-27T14:01:38.486",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755187,1769522498562,-156.14,0.00043378,120,"2026-01-27T14:01:38.562",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755188,1769522498637,-512.81572058,0.00043378,120,"2026-01-27T14:01:38.637",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755189,1769522498708,-497.27782416,0.00043378,120,"2026-01-27T14:01:38.708",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755190,1769522498779,-500.0,0.00043378,120,"2026-01-27T14:01:38.779",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755191,1769522498850,-508.865942,0.00043378,120,"2026-01-27T14:01:38.850",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755192,1769522498927,-502.38586326,0.00043378,120,"2026-01-27T14:01:38.927",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755193,1769522499311,-500.0,0.00043378,120,"2026-01-27T14:01:39.311",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755194,1769522499391,-500.0,0.00043378,120,"2026-01-27T14:01:39.391",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755195,1769522499468,-500.0,0.00043378,30,"2026-01-27T14:01:39.468",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755196,1769522499545,-502.55485023,0.00043378,120,"2026-01-27T14:01:39.545",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755197,1769522499622,-526.95149961,0.00043378,120,"2026-01-27T14:01:39.622",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755198,1769522499699,-501.72054799,0.00043378,120,"2026-01-27T14:01:39.699",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755199,1769522499777,-504.2893626,0.00043378,120,"2026-01-27T14:01:39.777",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755200,1769522499854,-501.63445709,0.00043378,120,"2026-01-27T14:01:39.854",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755201,1769522499933,-506.1038677,0.00043378,120,"2026-01-27T14:01:39.933",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755202,1769522500012,-499.6189112,0.00043378,120,"2026-01-27T14:01:40.012",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755203,1769522500091,-507.69003238,0.00043378,120,"2026-01-27T14:01:40.091",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755204,1769522500165,-509.48341334,0.00043378,120,"2026-01-27T14:01:40.165",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755205,1769522500239,-506.88420229,0.00043378,120,"2026-01-27T14:01:40.239",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755206,1769522500310,-498.97451268,0.00043378,120,"2026-01-27T14:01:40.310",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755207,1769522500386,-510.09872568,0.00043378,120,"2026-01-27T14:01:40.386",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755208,1769522500467,-515.56916854,0.00043378,120,"2026-01-27T14:01:40.467",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755209,1769522500545,-515.81117145,0.00043378,120,"2026-01-27T14:01:40.545",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755210,1769522500619,-522.02995774,0.00043378,120,"2026-01-27T14:01:40.619",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755211,1769522500690,-630.39659825,0.00043378,120,"2026-01-27T14:01:40.690",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755212,1769522500763,-500.0,0.00043378,120,"2026-01-27T14:01:40.763",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755213,1769522500839,-517.17535612,0.00043378,120,"2026-01-27T14:01:40.839",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755214,1769522500925,-516.98994011,0.00043378,120,"2026-01-27T14:01:40.925",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755215,1769522501008,-500.0,0.00043378,120,"2026-01-27T14:01:41.008",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755216,1769522501094,-500.0,0.00043378,120,"2026-01-27T14:01:41.094",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755217,1769522501177,-510.6654506,0.00043378,120,"2026-01-27T14:01:41.177",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755218,1769522501257,-546.79004356,0.00043378,120,"2026-01-27T14:01:41.257",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755219,1769522501338,-525.34941184,0.00043378,120,"2026-01-27T14:01:41.338",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755220,1769522501417,-499.82219612,0.00043378,120,"2026-01-27T14:01:41.417",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755221,1769522501497,-500.0,0.00043378,120,"2026-01-27T14:01:41.497",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755222,1769522501576,-1071.0,0.00043378,120,"2026-01-27T14:01:41.576",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755223,1769522501657,-408.2690974,0.00043378,120,"2026-01-27T14:01:41.657",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755224,1769522501734,-500.0,0.00043378,120,"2026-01-27T14:01:41.734",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755225,1769522501813,-517.25818552,0.00043378,120,"2026-01-27T14:01:41.813",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755226,1769522501896,-538.77461562,0.00043378,120,"2026-01-27T14:01:41.896",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755227,1769522501983,-323.77762788,0.00043378,120,"2026-01-27T14:01:41.983",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755228,1769522502078,-557.97903094,0.00043378,120,"2026-01-27T14:01:42.078",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755229,1769522502165,-506.88550886,0.00043378,120,"2026-01-27T14:01:42.165",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755230,1769522502250,-531.93853684,0.00043378,120,"2026-01-27T14:01:42.250",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755231,1769522502332,-500.0,0.00043378,120,"2026-01-27T14:01:42.332",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755232,1769522502409,-515.66218902,0.00043378,120,"2026-01-27T14:01:42.409",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755233,1769522502487,-500.0,0.00043378,120,"2026-01-27T14:01:42.487",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755234,1769522502563,-527.80305608,0.00043378,120,"2026-01-27T14:01:42.563",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755235,1769522502636,-500.0,0.00043378,120,"2026-01-27T14:01:42.636",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755236,1769522502709,-377.80995011,0.00043378,120,"2026-01-27T14:01:42.709",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755237,1769522502788,-517.43156098,0.00043378,120,"2026-01-27T14:01:42.788",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755238,1769522502871,-530.99670923,0.00043378,120,"2026-01-27T14:01:42.871",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755239,1769522502961,-548.07969913,0.00043378,120,"2026-01-27T14:01:42.961",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755240,1769522503047,-514.82357679,0.00043378,120,"2026-01-27T14:01:43.047",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755241,1769522503130,-545.713442,0.00043378,120,"2026-01-27T14:01:43.130",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755242,1769522503216,-468.41217857,0.00043378,120,"2026-01-27T14:01:43.216",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755243,1769522503299,-518.48360435,0.00043378,120,"2026-01-27T14:01:43.299",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755244,1769522503380,-450.0,0.00043378,120,"2026-01-27T14:01:43.380",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755245,1769522503458,-569.37623764,0.00043378,120,"2026-01-27T14:01:43.458",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755246,1769522503539,-516.07693438,0.00043378,120,"2026-01-27T14:01:43.539",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755247,1769522503624,-470.13762761,0.00043378,120,"2026-01-27T14:01:43.624",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755248,1769522503706,-521.73744555,0.00043378,120,"2026-01-27T14:01:43.706",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755249,1769522503787,-533.90531896,0.00043378,120,"2026-01-27T14:01:43.787",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755250,1769522503871,-536.04357788,0.00043378,120,"2026-01-27T14:01:43.871",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755251,1769522503955,-532.72295875,0.00043378,120,"2026-01-27T14:01:43.955",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755252,1769522504038,-547.23148951,0.00043378,120,"2026-01-27T14:01:44.038",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755253,1769522504118,-548.66759632,0.00043378,120,"2026-01-27T14:01:44.118",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755254,1769522504201,-544.3940341,0.00043378,120,"2026-01-27T14:01:44.201",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755255,1769522504284,-532.59330022,0.00043378,120,"2026-01-27T14:01:44.284",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755256,1769522504367,-552.51108742,0.00043378,120,"2026-01-27T14:01:44.367",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755257,1769522504446,-625.94642708,0.00043378,120,"2026-01-27T14:01:44.446",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755258,1769522504522,-507.28373616,0.00043378,120,"2026-01-27T14:01:44.522",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755259,1769522504602,-512.99889859,0.00043378,120,"2026-01-27T14:01:44.602",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755260,1769522504681,-535.10439491,0.00043378,120,"2026-01-27T14:01:44.681",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755261,1769522504760,-259.88519419,0.00043378,120,"2026-01-27T14:01:44.760",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755262,1769522504840,-518.39104538,0.00043378,30,"2026-01-27T14:01:44.840",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755263,1769522504924,-534.62184589,0.00043378,120,"2026-01-27T14:01:44.924",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755264,1769522505011,-574.19716722,0.00043378,120,"2026-01-27T14:01:45.011",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755265,1769522505096,-541.84668545,0.00043378,120,"2026-01-27T14:01:45.096",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755266,1769522505180,-506.93342025,0.00043378,120,"2026-01-27T14:01:45.180",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755267,1769522505262,-512.25174598,0.00043378,120,"2026-01-27T14:01:45.262",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755268,1769522505345,-531.9963915,0.00043378,120,"2026-01-27T14:01:45.345",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755269,1769522505427,-513.4927388,0.00043378,120,"2026-01-27T14:01:45.427",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755270,1769522505508,-534.28447951,0.00043378,120,"2026-01-27T14:01:45.508",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755271,1769522505587,-500.0,0.00043378,120,"2026-01-27T14:01:45.587",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755272,1769522505667,-386.26582908,0.00043378,120,"2026-01-27T14:01:45.667",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755273,1769522505746,-500.0,0.00043378,120,"2026-01-27T14:01:45.746",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755274,1769522505825,-235.47441767,0.00043378,120,"2026-01-27T14:01:45.825",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755275,1769522505902,-416.04358287,0.00043378,120,"2026-01-27T14:01:45.902",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755276,1769522505978,-553.53289238,0.00043378,120,"2026-01-27T14:01:45.978",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755277,1769522506059,-611.05588081,0.00043378,120,"2026-01-27T14:01:46.059",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755278,1769522506140,-516.72731786,0.00043378,120,"2026-01-27T14:01:46.140",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755279,1769522506221,-640.47745461,0.00043378,120,"2026-01-27T14:01:46.221",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755280,1769522506300,-507.50996983,0.00043378,120,"2026-01-27T14:01:46.300",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755281,1769522506378,-506.91993911,0.00043378,120,"2026-01-27T14:01:46.378",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755282,1769522506456,-505.12349434,0.00043378,120,"2026-01-27T14:01:46.456",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755283,1769522506533,-540.85763867,0.00043378,120,"2026-01-27T14:01:46.533",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755284,1769522506609,-557.92553725,0.00043378,120,"2026-01-27T14:01:46.609",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755285,1769522506684,-513.83455597,0.00043378,120,"2026-01-27T14:01:46.684",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755286,1769522506763,-520.63492144,0.00043378,120,"2026-01-27T14:01:46.763",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755287,1769522506844,-500.0,0.00043378,120,"2026-01-27T14:01:46.844",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755288,1769522507243,-509.28828765,0.00043378,120,"2026-01-27T14:01:47.243",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755289,1769522507324,-507.73375802,0.00043378,120,"2026-01-27T14:01:47.324",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755290,1769522507418,-505.2046602,0.00043378,120,"2026-01-27T14:01:47.418",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755291,1769522507501,-500.0,0.00043378,120,"2026-01-27T14:01:47.501",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755292,1769522507587,-511.47157545,0.00043378,120,"2026-01-27T14:01:47.587",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755293,1769522507670,-526.88636573,0.00043378,120,"2026-01-27T14:01:47.670",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755294,1769522507750,-729.2900277,0.00043378,120,"2026-01-27T14:01:47.750",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755295,1769522507833,-510.84201815,0.00043378,120,"2026-01-27T14:01:47.833",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755296,1769522507920,-513.42717138,0.00043378,120,"2026-01-27T14:01:47.920",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755297,1769522508006,-507.83248542,0.00043378,120,"2026-01-27T14:01:48.006",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755298,1769522508090,-509.67314787,0.00043378,120,"2026-01-27T14:01:48.090",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755299,1769522508173,-500.0,0.00043378,120,"2026-01-27T14:01:48.173",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755300,1769522508254,-526.61678498,0.00043378,120,"2026-01-27T14:01:48.254",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755301,1769522508338,-504.86244042,0.00043378,120,"2026-01-27T14:01:48.338",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755302,1769522508421,-507.05168294,0.00043378,120,"2026-01-27T14:01:48.421",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755303,1769522508497,-504.19247387,0.00043378,120,"2026-01-27T14:01:48.497",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755304,1769522508574,-511.51705439,0.00043378,120,"2026-01-27T14:01:48.574",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755305,1769522508648,-511.16960868,0.00043378,120,"2026-01-27T14:01:48.648",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755306,1769522508721,-504.56741224,0.00043378,120,"2026-01-27T14:01:48.721",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755307,1769522508798,-507.98117262,0.00043378,120,"2026-01-27T14:01:48.798",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755308,1769522508881,-505.80802342,0.00043378,120,"2026-01-27T14:01:48.881",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755309,1769522508964,-514.1716769,0.00043378,120,"2026-01-27T14:01:48.964",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755310,1769522509044,-508.16027578,0.00043378,60,"2026-01-27T14:01:49.044",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755311,1769522509125,-297.60237196,0.00043378,120,"2026-01-27T14:01:49.125",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755312,1769522509208,-502.53376017,0.00043378,120,"2026-01-27T14:01:49.208",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755313,1769522509290,-510.31855132,0.00043378,120,"2026-01-27T14:01:49.290",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755314,1769522509369,-506.80104598,0.00043378,120,"2026-01-27T14:01:49.369",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755315,1769522509445,-509.74639105,0.00043378,120,"2026-01-27T14:01:49.445",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755316,1769522509525,-526.40952129,0.00043378,120,"2026-01-27T14:01:49.525",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755317,1769522509599,-514.71125355,0.00043378,120,"2026-01-27T14:01:49.599",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755318,1769522509672,-510.25600037,0.00043378,120,"2026-01-27T14:01:49.672",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755319,1769522509745,-505.53401563,0.00043378,120,"2026-01-27T14:01:49.745",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755320,1769522509818,-514.32517731,0.00043378,120,"2026-01-27T14:01:49.818",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755321,1769522509898,-511.84278022,0.00043378,120,"2026-01-27T14:01:49.898",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755322,1769522509982,-504.74348318,0.00043378,120,"2026-01-27T14:01:49.982",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755323,1769522510065,-530.50552034,0.00043378,120,"2026-01-27T14:01:50.065",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755324,1769522510144,-503.13898838,0.00043378,120,"2026-01-27T14:01:50.144",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755325,1769522510222,-506.78219479,0.00043378,120,"2026-01-27T14:01:50.222",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755326,1769522510297,-508.24805521,0.00043378,120,"2026-01-27T14:01:50.297",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755327,1769522510375,-534.08578401,0.00043378,120,"2026-01-27T14:01:50.375",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755328,1769522510455,-505.98393016,0.00043378,120,"2026-01-27T14:01:50.455",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755329,1769522510533,-532.88536851,0.00043378,120,"2026-01-27T14:01:50.533",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755330,1769522510610,-512.47168598,0.00043378,120,"2026-01-27T14:01:50.610",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755331,1769522510686,-507.41271283,0.00043378,120,"2026-01-27T14:01:50.686",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755332,1769522510765,-513.18393708,0.00043378,120,"2026-01-27T14:01:50.765",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755333,1769522510844,-503.15105303,0.00043378,120,"2026-01-27T14:01:50.844",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755334,1769522510927,-504.84007228,0.00043378,120,"2026-01-27T14:01:50.927",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755335,1769522511008,-507.88896557,0.00043378,120,"2026-01-27T14:01:51.008",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755336,1769522511088,-500.0,0.00043378,120,"2026-01-27T14:01:51.088",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755337,1769522511170,-512.07601191,0.00043378,120,"2026-01-27T14:01:51.170",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755338,1769522511249,-507.00596212,0.00043378,120,"2026-01-27T14:01:51.249",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755339,1769522511326,-507.33295995,0.00043378,120,"2026-01-27T14:01:51.326",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755340,1769522511402,-507.20982846,0.00043378,120,"2026-01-27T14:01:51.402",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755341,1769522511480,-510.82301989,0.00043378,120,"2026-01-27T14:01:51.480",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755342,1769522511555,-504.88905151,0.00043378,120,"2026-01-27T14:01:51.555",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755343,1769522511627,-514.08790274,0.00043378,120,"2026-01-27T14:01:51.627",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755344,1769522511699,-508.78247029,0.00043378,120,"2026-01-27T14:01:51.699",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755345,1769522511771,-522.94999224,0.00043378,120,"2026-01-27T14:01:51.771",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755346,1769522511842,-506.0151617,0.00043378,120,"2026-01-27T14:01:51.842",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755347,1769522511918,-513.10759733,0.00043378,120,"2026-01-27T14:01:51.918",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755348,1769522511988,-521.08291716,0.00043378,120,"2026-01-27T14:01:51.988",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755349,1769522512058,-510.02749127,0.00043378,120,"2026-01-27T14:01:52.058",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755350,1769522512128,-531.67037929,0.00043378,120,"2026-01-27T14:01:52.128",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755351,1769522512198,-505.39379834,0.00043378,120,"2026-01-27T14:01:52.198",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755352,1769522512270,-504.22150096,0.00043378,120,"2026-01-27T14:01:52.270",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755353,1769522512345,-504.817868,0.00043378,120,"2026-01-27T14:01:52.345",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755354,1769522512420,-503.6675721,0.00043378,120,"2026-01-27T14:01:52.420",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755355,1769522512490,-505.75832544,0.00043378,120,"2026-01-27T14:01:52.490",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755356,1769522512559,-517.53900329,0.00043378,120,"2026-01-27T14:01:52.559",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755357,1769522512625,-510.19779131,0.00043378,120,"2026-01-27T14:01:52.625",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755358,1769522512690,-562.78246461,0.00043378,120,"2026-01-27T14:01:52.690",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755359,1769522512760,-505.62099835,0.00043378,120,"2026-01-27T14:01:52.760",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755360,1769522512837,-594.30906201,0.00043378,120,"2026-01-27T14:01:52.837",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755361,1769522512919,-503.54014204,0.00043378,120,"2026-01-27T14:01:52.919",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755362,1769522513000,-503.45584281,0.00043378,120,"2026-01-27T14:01:53.000",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755363,1769522513080,-501.17474193,0.00043378,120,"2026-01-27T14:01:53.080",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755364,1769522513163,-506.11080879,0.00043378,120,"2026-01-27T14:01:53.163",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755365,1769522513244,-505.5634986,0.00043378,120,"2026-01-27T14:01:53.244",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755366,1769522513325,-502.80322072,0.00043378,120,"2026-01-27T14:01:53.325",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755367,1769522513405,-517.37949958,0.00043378,120,"2026-01-27T14:01:53.405",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755368,1769522513484,-523.52450387,0.00043378,120,"2026-01-27T14:01:53.484",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755369,1769522513561,-503.95958019,0.00043378,120,"2026-01-27T14:01:53.561",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755370,1769522513638,-507.71421556,0.00043378,120,"2026-01-27T14:01:53.638",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755371,1769522513719,-508.65423128,0.00043378,120,"2026-01-27T14:01:53.719",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755372,1769522513798,-503.49782477,0.00043378,120,"2026-01-27T14:01:53.798",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755373,1769522513880,-508.89948653,0.00043378,120,"2026-01-27T14:01:53.880",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755374,1769522513967,-512.87370621,0.00043378,120,"2026-01-27T14:01:53.967",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755375,1769522514048,-512.35639149,0.00043378,120,"2026-01-27T14:01:54.048",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755376,1769522514128,-513.7655444,0.00043378,120,"2026-01-27T14:01:54.128",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755377,1769522514205,-487.63398477,0.00043378,120,"2026-01-27T14:01:54.205",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755378,1769522514282,-511.85675096,0.00043378,120,"2026-01-27T14:01:54.282",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755379,1769522514359,-515.12381437,0.00043378,120,"2026-01-27T14:01:54.359",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755380,1769522514434,-523.62583156,0.00043378,120,"2026-01-27T14:01:54.434",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755381,1769522514511,-506.71623336,0.00043378,120,"2026-01-27T14:01:54.511",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755382,1769522514884,-514.50013887,0.00043378,120,"2026-01-27T14:01:54.884",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755383,1769522514971,-513.73376064,0.00043378,120,"2026-01-27T14:01:54.971",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755384,1769522515052,-506.66191838,0.00043378,120,"2026-01-27T14:01:55.052",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755385,1769522515132,-513.31159352,0.00043378,120,"2026-01-27T14:01:55.132",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755386,1769522515215,-511.45183803,0.00043378,120,"2026-01-27T14:01:55.215",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755387,1769522515297,-517.01919227,0.00043378,120,"2026-01-27T14:01:55.297",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755388,1769522515378,-503.80969793,0.00043378,120,"2026-01-27T14:01:55.378",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755389,1769522515462,-509.46562706,0.00043378,120,"2026-01-27T14:01:55.462",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755390,1769522515547,-525.85116438,0.00043378,120,"2026-01-27T14:01:55.547",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755391,1769522515631,-505.61768269,0.00043378,120,"2026-01-27T14:01:55.631",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755392,1769522515709,-508.63999779,0.00043378,120,"2026-01-27T14:01:55.709",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755393,1769522515789,-516.58488806,0.00043378,60,"2026-01-27T14:01:55.789",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755394,1769522515872,-510.56187421,0.00043378,120,"2026-01-27T14:01:55.872",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755395,1769522515952,-504.48017638,0.00043378,120,"2026-01-27T14:01:55.952",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755396,1769522516032,-508.58691183,0.00043378,120,"2026-01-27T14:01:56.032",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755397,1769522516110,-511.23073921,0.00043378,120,"2026-01-27T14:01:56.110",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755398,1769522516188,-504.09861874,0.00043378,120,"2026-01-27T14:01:56.188",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755399,1769522516265,-510.79262299,0.00043378,90,"2026-01-27T14:01:56.265",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755400,1769522516344,-508.52310301,0.00043378,120,"2026-01-27T14:01:56.344",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755401,1769522516423,-508.4249234,0.00043378,120,"2026-01-27T14:01:56.423",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755402,1769522516502,-510.49543354,0.00043378,120,"2026-01-27T14:01:56.502",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755403,1769522516581,-525.74048298,0.00043378,120,"2026-01-27T14:01:56.581",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755404,1769522516659,-511.21735949,0.00043378,120,"2026-01-27T14:01:56.659",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755405,1769522516737,-504.27173854,0.00043378,120,"2026-01-27T14:01:56.737",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755406,1769522516817,-533.44690326,0.00043378,120,"2026-01-27T14:01:56.817",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755407,1769522516898,-503.87859194,0.00043378,120,"2026-01-27T14:01:56.898",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755408,1769522516975,-489.93744178,0.00043378,120,"2026-01-27T14:01:56.975",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755409,1769522517052,-505.69463912,0.00043378,120,"2026-01-27T14:01:57.052",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755410,1769522517126,-376.57864576,0.00043378,120,"2026-01-27T14:01:57.126",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755411,1769522517200,-514.85219848,0.00043378,120,"2026-01-27T14:01:57.200",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755412,1769522517275,-521.8773285,0.00043378,120,"2026-01-27T14:01:57.275",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755413,1769522517353,-511.71629073,0.00043378,120,"2026-01-27T14:01:57.353",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755414,1769522517427,-519.70335983,0.00043378,120,"2026-01-27T14:01:57.427",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755415,1769522517500,-510.42141093,0.00043378,120,"2026-01-27T14:01:57.500",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755416,1769522517571,-527.16180773,0.00043378,120,"2026-01-27T14:01:57.571",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755417,1769522517640,-511.53635104,0.00043378,120,"2026-01-27T14:01:57.640",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755418,1769522517712,-507.65929788,0.00043378,120,"2026-01-27T14:01:57.712",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755419,1769522517792,-505.08910708,0.00043378,120,"2026-01-27T14:01:57.792",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755420,1769522517872,-512.94165631,0.00043378,120,"2026-01-27T14:01:57.872",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755421,1769522517955,-513.40759996,0.00043378,120,"2026-01-27T14:01:57.955",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755422,1769522518037,-516.83248447,0.00043378,120,"2026-01-27T14:01:58.037",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755423,1769522518119,-512.24278858,0.00043378,120,"2026-01-27T14:01:58.119",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755424,1769522518198,-518.7025381,0.00043378,120,"2026-01-27T14:01:58.198",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755425,1769522518271,-501.83647076,0.00043378,120,"2026-01-27T14:01:58.271",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755426,1769522518340,-502.67718033,0.00043378,120,"2026-01-27T14:01:58.340",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755427,1769522518408,-509.57567957,0.00043378,120,"2026-01-27T14:01:58.408",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755428,1769522518476,-508.45541142,0.00043378,120,"2026-01-27T14:01:58.476",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755429,1769522518545,-502.43212763,0.00043378,120,"2026-01-27T14:01:58.545",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755430,1769522518613,-506.13904073,0.00043378,120,"2026-01-27T14:01:58.613",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755431,1769522518677,-500.0,0.00043378,120,"2026-01-27T14:01:58.677",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755432,1769522518745,-503.10183873,0.00043378,120,"2026-01-27T14:01:58.745",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755433,1769522518813,-515.79359925,0.00043378,120,"2026-01-27T14:01:58.813",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755434,1769522518881,-517.0061815,0.00043378,120,"2026-01-27T14:01:58.881",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755435,1769522518965,-512.65136706,0.00043378,120,"2026-01-27T14:01:58.965",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755436,1769522519044,-511.59462843,0.00043378,120,"2026-01-27T14:01:59.044",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755437,1769522519120,-502.99221365,0.00043378,120,"2026-01-27T14:01:59.120",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755438,1769522519198,-506.73435851,0.00043378,120,"2026-01-27T14:01:59.198",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755439,1769522519277,-505.22741263,0.00043378,120,"2026-01-27T14:01:59.277",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755440,1769522519356,-502.95255672,0.00043378,120,"2026-01-27T14:01:59.356",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755441,1769522519436,-510.4759553,0.00043378,120,"2026-01-27T14:01:59.436",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755442,1769522519513,-500.0,0.00043378,120,"2026-01-27T14:01:59.513",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755443,1769522519586,-512.88907173,0.00043378,120,"2026-01-27T14:01:59.586",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755444,1769522519655,-500.0,0.00043378,120,"2026-01-27T14:01:59.655",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755445,1769522519724,-515.13243675,0.00043378,120,"2026-01-27T14:01:59.724",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755446,1769522519796,-503.29274366,0.00043378,120,"2026-01-27T14:01:59.796",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755447,1769522519871,-509.09808742,0.00043378,120,"2026-01-27T14:01:59.871",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755448,1769522519950,-500.0,0.00043378,120,"2026-01-27T14:01:59.950",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755449,1769522520031,-502.37706025,0.00043378,120,"2026-01-27T14:02:00.031",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755450,1769522520113,-510.3923294,0.00043378,120,"2026-01-27T14:02:00.113",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755451,1769522520197,-514.00455765,0.00043378,120,"2026-01-27T14:02:00.197",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755452,1769522520289,-500.0,0.00043378,120,"2026-01-27T14:02:00.289",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755453,1769522520381,-500.0,0.00043378,120,"2026-01-27T14:02:00.381",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755454,1769522520465,-500.0,0.00043378,120,"2026-01-27T14:02:00.465",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755455,1769522520548,-500.0,0.00043378,120,"2026-01-27T14:02:00.548",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755456,1769522520626,-500.0,0.00043378,120,"2026-01-27T14:02:00.626",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755457,1769522520706,-500.0,0.00043378,120,"2026-01-27T14:02:00.706",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755458,1769522520785,-500.0,0.00043378,120,"2026-01-27T14:02:00.785",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755459,1769522520872,-501.25589262,0.00043378,120,"2026-01-27T14:02:00.872",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755460,1769522520955,-516.40892986,0.00043378,120,"2026-01-27T14:02:00.955",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755461,1769522521044,-508.37251908,0.00043378,120,"2026-01-27T14:02:01.044",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755462,1769522521135,-532.21049729,0.00043378,120,"2026-01-27T14:02:01.135",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755463,1769522521224,-500.0,0.00043378,120,"2026-01-27T14:02:01.224",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755464,1769522521306,-502.89756055,0.00043378,120,"2026-01-27T14:02:01.306",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755465,1769522521387,-500.0,0.00043378,120,"2026-01-27T14:02:01.387",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755466,1769522521468,-500.0,0.00043378,120,"2026-01-27T14:02:01.468",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755467,1769522521545,-500.0,0.00043378,120,"2026-01-27T14:02:01.545",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755468,1769522521622,-523.13407306,0.00043378,120,"2026-01-27T14:02:01.622",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755469,1769522521702,-502.97577906,0.00043378,120,"2026-01-27T14:02:01.702",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755470,1769522521782,-503.77014697,0.00043378,120,"2026-01-27T14:02:01.782",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755471,1769522521862,-539.48510517,0.00043378,120,"2026-01-27T14:02:01.862",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755472,1769522521947,-521.98978394,0.00043378,120,"2026-01-27T14:02:01.947",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755473,1769522522033,-508.31487927,0.00043378,120,"2026-01-27T14:02:02.033",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755474,1769522522128,-505.90896506,0.00043378,120,"2026-01-27T14:02:02.128",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755475,1769522522211,-504.52279077,0.00043378,120,"2026-01-27T14:02:02.211",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755476,1769522522294,-500.0,0.00043378,120,"2026-01-27T14:02:02.294",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755477,1769522522730,-506.15273252,0.00043378,120,"2026-01-27T14:02:02.730",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755478,1769522522815,-504.69340644,0.00043378,120,"2026-01-27T14:02:02.815",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755479,1769522522902,-503.67111547,0.00043378,120,"2026-01-27T14:02:02.902",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755480,1769522522986,-508.72254884,0.00043378,120,"2026-01-27T14:02:02.986",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755481,1769522523072,-500.0,0.00043378,120,"2026-01-27T14:02:03.072",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755482,1769522523153,-510.44119943,0.00043378,120,"2026-01-27T14:02:03.153",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755483,1769522523235,-506.66105537,0.00043378,120,"2026-01-27T14:02:03.235",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755484,1769522523315,-500.0,0.00043378,120,"2026-01-27T14:02:03.315",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755485,1769522523397,-527.90992066,0.00043378,120,"2026-01-27T14:02:03.397",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755486,1769522523482,-514.36862036,0.00043378,120,"2026-01-27T14:02:03.482",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755487,1769522523563,-530.15040722,0.00043378,120,"2026-01-27T14:02:03.563",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755488,1769522523645,-503.74968442,0.00043378,120,"2026-01-27T14:02:03.645",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755489,1769522523726,-500.0,0.00043378,120,"2026-01-27T14:02:03.726",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755490,1769522523807,-503.47501667,0.00043378,120,"2026-01-27T14:02:03.807",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755491,1769522523891,-500.0,0.00043378,120,"2026-01-27T14:02:03.891",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755492,1769522523978,-507.43647351,0.00043378,120,"2026-01-27T14:02:03.978",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755493,1769522524060,-504.16193245,0.00043378,120,"2026-01-27T14:02:04.060",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755494,1769522524146,-513.16639393,0.00043378,120,"2026-01-27T14:02:04.146",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755495,1769522524223,-509.11712905,0.00043378,120,"2026-01-27T14:02:04.223",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755496,1769522524303,-504.02021621,0.00043378,120,"2026-01-27T14:02:04.303",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755497,1769522524385,-507.53141704,0.00043378,120,"2026-01-27T14:02:04.385",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755498,1769522524464,-502.61862077,0.00043378,120,"2026-01-27T14:02:04.464",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755499,1769522524543,-504.95073652,0.00043378,120,"2026-01-27T14:02:04.543",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755500,1769522524623,-507.21053108,0.00043378,120,"2026-01-27T14:02:04.623",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755501,1769522524705,-514.56554782,0.00043378,120,"2026-01-27T14:02:04.705",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755502,1769522524787,-507.13119734,0.00043378,120,"2026-01-27T14:02:04.787",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755503,1769522524886,-508.89948361,0.00043378,120,"2026-01-27T14:02:04.886",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755504,1769522524978,-504.23006804,0.00043378,120,"2026-01-27T14:02:04.978",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755505,1769522525066,-508.71464909,0.00043378,120,"2026-01-27T14:02:05.066",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755506,1769522525154,-504.90598715,0.00043378,120,"2026-01-27T14:02:05.154",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755507,1769522525242,-511.35691149,0.00043378,120,"2026-01-27T14:02:05.242",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755508,1769522525331,-537.54781896,0.00043378,120,"2026-01-27T14:02:05.331",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755509,1769522525415,-522.60616227,0.00043378,120,"2026-01-27T14:02:05.415",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755510,1769522525497,-500.0,0.00043378,120,"2026-01-27T14:02:05.497",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755511,1769522525582,-497.48070806,0.00043378,120,"2026-01-27T14:02:05.582",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755512,1769522525666,-512.27696652,0.00043378,120,"2026-01-27T14:02:05.666",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755513,1769522525749,-515.72133239,0.00043378,120,"2026-01-27T14:02:05.749",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755514,1769522525838,-508.48458059,0.00043378,120,"2026-01-27T14:02:05.838",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755515,1769522525922,-516.04748824,0.00043378,120,"2026-01-27T14:02:05.922",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755516,1769522526014,-1297.35,0.00043378,120,"2026-01-27T14:02:06.014",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755517,1769522526099,-1297.35,0.00043378,120,"2026-01-27T14:02:06.099",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755518,1769522526182,-1297.35,0.00043378,120,"2026-01-27T14:02:06.182",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755519,1769522526264,-1297.35,0.00043378,120,"2026-01-27T14:02:06.264",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755520,1769522526347,-1297.35,0.00043378,120,"2026-01-27T14:02:06.347",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755521,1769522526431,-515.06507689,0.00043378,120,"2026-01-27T14:02:06.431",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755522,1769522526513,-1297.35,0.00043378,120,"2026-01-27T14:02:06.513",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755523,1769522526595,-1297.35,0.00043378,120,"2026-01-27T14:02:06.595",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755524,1769522526677,-1297.35,0.00043378,120,"2026-01-27T14:02:06.677",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755525,1769522526760,-1297.35,0.00043378,120,"2026-01-27T14:02:06.760",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755526,1769522526841,-1297.35,0.00043378,120,"2026-01-27T14:02:06.841",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755527,1769522526920,-1297.35,0.00043378,120,"2026-01-27T14:02:06.920",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755528,1769522527003,-538.15005431,0.00043378,120,"2026-01-27T14:02:07.003",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755529,1769522527083,-1297.35,0.00043378,120,"2026-01-27T14:02:07.083",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755530,1769522527163,-1297.35,0.00043378,120,"2026-01-27T14:02:07.163",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755531,1769522527250,-1297.35,0.00043378,120,"2026-01-27T14:02:07.250",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755532,1769522527335,-1297.35,0.00043378,120,"2026-01-27T14:02:07.335",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755533,1769522527418,-1297.35,0.00043378,120,"2026-01-27T14:02:07.418",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755534,1769522527503,-1297.35,0.00043378,120,"2026-01-27T14:02:07.503",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755535,1769522527585,-1297.35,0.00043378,120,"2026-01-27T14:02:07.585",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755536,1769522527668,-1297.35,0.00043378,120,"2026-01-27T14:02:07.668",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755537,1769522527755,-1297.35,0.00043378,120,"2026-01-27T14:02:07.755",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755538,1769522527839,-1297.35,0.00043378,120,"2026-01-27T14:02:07.839",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755539,1769522527920,-1297.35,0.00043378,120,"2026-01-27T14:02:07.920",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755540,1769522528004,-1297.35,0.00043378,120,"2026-01-27T14:02:08.004",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755541,1769522528089,-1297.52124864,0.00043378,120,"2026-01-27T14:02:08.089",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755542,1769522528173,-284.5964559,0.00043378,120,"2026-01-27T14:02:08.173",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755543,1769522528259,-512.82495522,0.00043378,120,"2026-01-27T14:02:08.259",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755544,1769522528341,-499.07569221,0.00043378,120,"2026-01-27T14:02:08.341",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755545,1769522528420,-507.58490699,0.00043378,120,"2026-01-27T14:02:08.420",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755546,1769522528504,-503.16327449,0.00043378,120,"2026-01-27T14:02:08.504",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755547,1769522528580,-514.29841686,0.00043378,120,"2026-01-27T14:02:08.580",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755548,1769522528654,-502.56970197,0.00043378,120,"2026-01-27T14:02:08.654",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755549,1769522528735,-509.59896485,0.00043378,120,"2026-01-27T14:02:08.735",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755550,1769522528810,-504.99681024,0.00043378,120,"2026-01-27T14:02:08.810",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755551,1769522528891,-500.0,0.00043378,120,"2026-01-27T14:02:08.891",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755552,1769522528979,-193.91956333,0.00043378,120,"2026-01-27T14:02:08.979",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755553,1769522529067,-506.63255308,0.00043378,120,"2026-01-27T14:02:09.067",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755554,1769522529162,-500.0,0.00043378,120,"2026-01-27T14:02:09.162",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755555,1769522529261,-467.10104827,0.00043378,120,"2026-01-27T14:02:09.261",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755556,1769522529346,-540.17630759,0.00043378,120,"2026-01-27T14:02:09.346",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755557,1769522529430,-512.67770565,0.00043378,120,"2026-01-27T14:02:09.430",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755558,1769522529510,-500.0,0.00043378,120,"2026-01-27T14:02:09.510",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755559,1769522529591,-237.06740536,0.00043378,120,"2026-01-27T14:02:09.591",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755560,1769522529673,-522.65361405,0.00043378,120,"2026-01-27T14:02:09.673",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755561,1769522529758,-621.97,0.00043378,120,"2026-01-27T14:02:09.758",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755562,1769522529841,-570.47307182,0.00043378,120,"2026-01-27T14:02:09.841",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755563,1769522529925,-593.25985877,0.00043378,120,"2026-01-27T14:02:09.925",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755564,1769522530009,-583.31033297,0.00043378,120,"2026-01-27T14:02:10.009",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755565,1769522530091,-554.2027763,0.00043378,120,"2026-01-27T14:02:10.091",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755566,1769522530176,-563.52192375,0.00043378,120,"2026-01-27T14:02:10.176",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755567,1769522530265,-523.56770839,0.00043378,120,"2026-01-27T14:02:10.265",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755568,1769522530351,-542.87731327,0.00043378,120,"2026-01-27T14:02:10.351",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755569,1769522530437,-461.79876822,0.00043378,120,"2026-01-27T14:02:10.437",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755570,1769522530522,-181.02758965,0.00043378,120,"2026-01-27T14:02:10.522",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755571,1769522530606,-629.24203048,0.00043378,120,"2026-01-27T14:02:10.606",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755572,1769522531144,-540.41626254,0.00043378,120,"2026-01-27T14:02:11.144",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755573,1769522531231,-500.0,0.00043378,120,"2026-01-27T14:02:11.231",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755574,1769522531315,-291.99,0.00043378,120,"2026-01-27T14:02:11.315",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755575,1769522531397,-568.84495891,0.00043378,120,"2026-01-27T14:02:11.397",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755576,1769522531479,-557.73713222,0.00043378,120,"2026-01-27T14:02:11.479",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755577,1769522531559,-541.08886123,0.00043378,120,"2026-01-27T14:02:11.559",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755578,1769522531637,-587.55,0.00043378,120,"2026-01-27T14:02:11.637",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755579,1769522531714,-603.43993816,0.00043378,120,"2026-01-27T14:02:11.714",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755580,1769522531792,-506.5389294,0.00043378,120,"2026-01-27T14:02:11.792",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755581,1769522531873,-500.0,0.00043378,120,"2026-01-27T14:02:11.873",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755582,1769522531956,-329.64685988,0.00043378,120,"2026-01-27T14:02:11.956",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755583,1769522532038,-257.08829989,0.00043378,120,"2026-01-27T14:02:12.038",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755584,1769522532121,-607.58053517,0.00043378,120,"2026-01-27T14:02:12.121",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755585,1769522532203,-566.69696835,0.00043378,120,"2026-01-27T14:02:12.203",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755586,1769522532284,-544.07319009,0.00043378,120,"2026-01-27T14:02:12.284",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755587,1769522532367,-505.32,0.00043378,120,"2026-01-27T14:02:12.367",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755588,1769522532449,-554.63042666,0.00043378,120,"2026-01-27T14:02:12.449",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755589,1769522532531,-572.45983936,0.00043378,120,"2026-01-27T14:02:12.531",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755590,1769522532615,-507.77612593,0.00043378,120,"2026-01-27T14:02:12.615",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755591,1769522532695,-500.0,0.00043378,120,"2026-01-27T14:02:12.695",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755592,1769522532781,-500.0,0.00043378,120,"2026-01-27T14:02:12.781",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755593,1769522532865,-637.94,0.00043378,120,"2026-01-27T14:02:12.865",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755594,1769522532950,-154.50123321,0.00043378,120,"2026-01-27T14:02:12.950",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755595,1769522533032,-553.33750816,0.00043378,90,"2026-01-27T14:02:13.032",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755596,1769522533118,-551.81829921,0.00043378,120,"2026-01-27T14:02:13.118",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755597,1769522533200,-400.35062104,0.00043378,120,"2026-01-27T14:02:13.200",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755598,1769522533282,-512.72634593,0.00043378,120,"2026-01-27T14:02:13.282",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755599,1769522533366,-569.86,0.00043378,120,"2026-01-27T14:02:13.366",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755600,1769522533449,-500.0,0.00043378,120,"2026-01-27T14:02:13.449",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755601,1769522533532,-296.1270334,0.00043378,120,"2026-01-27T14:02:13.532",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755602,1769522533613,-435.80793503,0.00043378,120,"2026-01-27T14:02:13.613",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755603,1769522533697,-500.0,0.00043378,120,"2026-01-27T14:02:13.697",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755604,1769522533783,-179.48,0.00043378,120,"2026-01-27T14:02:13.783",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755605,1769522533869,-572.95447791,0.00043378,120,"2026-01-27T14:02:13.869",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755606,1769522533956,-500.0,0.00043378,120,"2026-01-27T14:02:13.956",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755607,1769522534046,-205.95,0.00043378,120,"2026-01-27T14:02:14.046",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755608,1769522534131,-506.90055594,0.00043378,120,"2026-01-27T14:02:14.131",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755609,1769522534215,-500.0,0.00043378,120,"2026-01-27T14:02:14.215",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755610,1769522534298,-181.08153017,0.00043378,120,"2026-01-27T14:02:14.298",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755611,1769522534382,-510.51643322,0.00043378,120,"2026-01-27T14:02:14.382",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755612,1769522534467,-508.78483318,0.00043378,120,"2026-01-27T14:02:14.467",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755613,1769522534552,-514.80025813,0.00043378,120,"2026-01-27T14:02:14.552",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755614,1769522534636,-559.70973867,0.00043378,120,"2026-01-27T14:02:14.636",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755615,1769522534719,-635.94086615,0.00043378,120,"2026-01-27T14:02:14.719",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755616,1769522534803,-555.58534195,0.00043378,120,"2026-01-27T14:02:14.803",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755617,1769522534888,-564.1676972,0.00043378,120,"2026-01-27T14:02:14.888",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755618,1769522534977,-500.0,0.00043378,120,"2026-01-27T14:02:14.977",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755619,1769522535063,-500.0,0.00043378,120,"2026-01-27T14:02:15.063",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755620,1769522535149,-206.38,0.00043378,120,"2026-01-27T14:02:15.149",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755621,1769522535236,-548.95306675,0.00043378,120,"2026-01-27T14:02:15.236",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755622,1769522535323,-500.0,0.00043378,120,"2026-01-27T14:02:15.323",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755623,1769522535409,-198.62,0.00043378,120,"2026-01-27T14:02:15.409",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755624,1769522535492,-500.0,0.00043378,120,"2026-01-27T14:02:15.492",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755625,1769522535576,-194.16,0.00043378,120,"2026-01-27T14:02:15.576",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755626,1769522535658,-546.70572787,0.00043378,120,"2026-01-27T14:02:15.658",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755627,1769522535743,-500.0,0.00043378,120,"2026-01-27T14:02:15.743",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755628,1769522535829,-345.28262535,0.00043378,120,"2026-01-27T14:02:15.829",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755629,1769522535917,-539.75083299,0.00043378,120,"2026-01-27T14:02:15.917",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755630,1769522536002,-504.89270784,0.00043378,120,"2026-01-27T14:02:16.002",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755631,1769522536088,-500.0,0.00043378,120,"2026-01-27T14:02:16.088",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755632,1769522536173,-223.16157647,0.00043378,120,"2026-01-27T14:02:16.173",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755633,1769522536257,-528.64576386,0.00043378,120,"2026-01-27T14:02:16.257",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755634,1769522536343,-500.0,0.00043378,120,"2026-01-27T14:02:16.343",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755635,1769522536428,-504.85893534,0.00043378,120,"2026-01-27T14:02:16.428",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755636,1769522536514,-523.66055479,0.00043378,120,"2026-01-27T14:02:16.514",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755637,1769522536599,-574.96485612,0.00043378,120,"2026-01-27T14:02:16.599",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755638,1769522536683,-500.0,0.00043378,120,"2026-01-27T14:02:16.683",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755639,1769522536767,-515.56965755,0.00043378,120,"2026-01-27T14:02:16.767",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755640,1769522536851,-500.0,0.00043378,120,"2026-01-27T14:02:16.851",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755641,1769522536936,-500.0,0.00043378,120,"2026-01-27T14:02:16.936",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755642,1769522537023,-500.0,0.00043378,120,"2026-01-27T14:02:17.023",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755643,1769522537108,-558.28,0.00043378,120,"2026-01-27T14:02:17.108",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755644,1769522537194,-310.0,0.00043378,120,"2026-01-27T14:02:17.194",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755645,1769522537277,-500.0,0.00043378,120,"2026-01-27T14:02:17.277",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755646,1769522537360,-222.90510667,0.00043378,120,"2026-01-27T14:02:17.360",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755647,1769522537443,-500.0,0.00043378,120,"2026-01-27T14:02:17.443",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755648,1769522537525,-520.10246298,0.00043378,120,"2026-01-27T14:02:17.525",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755649,1769522537607,-516.67124301,0.00043378,120,"2026-01-27T14:02:17.607",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755650,1769522537692,-450.0,0.00043378,120,"2026-01-27T14:02:17.692",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755651,1769522537775,-509.26580678,0.00043378,120,"2026-01-27T14:02:17.775",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755652,1769522537859,-500.0,0.00043378,120,"2026-01-27T14:02:17.859",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755653,1769522537945,-383.4,0.00043378,120,"2026-01-27T14:02:17.945",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755654,1769522538030,-625.96694782,0.00043378,120,"2026-01-27T14:02:18.030",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755655,1769522538119,-540.93390031,0.00043378,120,"2026-01-27T14:02:18.119",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755656,1769522538209,-503.931845,0.00043378,120,"2026-01-27T14:02:18.209",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755657,1769522538293,-500.0,0.00043378,120,"2026-01-27T14:02:18.293",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755658,1769522538376,-198.02964677,0.00043378,120,"2026-01-27T14:02:18.376",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755659,1769522538460,-505.25920577,0.00043378,120,"2026-01-27T14:02:18.460",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755660,1769522538543,-500.0,0.00043378,120,"2026-01-27T14:02:18.543",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755661,1769522538624,-500.0,0.00043378,120,"2026-01-27T14:02:18.624",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755662,1769522538706,-522.07420195,0.00043378,120,"2026-01-27T14:02:18.706",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755663,1769522538787,-546.65436624,0.00043378,120,"2026-01-27T14:02:18.787",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755664,1769522538869,-553.09109756,0.00043378,120,"2026-01-27T14:02:18.869",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755665,1769522538951,-507.43391564,0.00043378,120,"2026-01-27T14:02:18.951",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755666,1769522539034,-525.77517035,0.00043378,120,"2026-01-27T14:02:19.034",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755667,1769522539372,-556.65285521,0.00043378,120,"2026-01-27T14:02:19.372",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755668,1769522539458,-516.95037534,0.00043378,120,"2026-01-27T14:02:19.458",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755669,1769522539547,-506.38398625,0.00043378,120,"2026-01-27T14:02:19.547",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755670,1769522539628,-578.16818098,0.00043378,120,"2026-01-27T14:02:19.628",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755671,1769522539711,-511.93653484,0.00043378,120,"2026-01-27T14:02:19.711",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755672,1769522539794,-505.62591558,0.00043378,120,"2026-01-27T14:02:19.794",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755673,1769522539877,-545.44919895,0.00043378,120,"2026-01-27T14:02:19.877",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755674,1769522539962,-537.34651116,0.00043378,120,"2026-01-27T14:02:19.962",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755675,1769522540046,-500.0,0.00043378,120,"2026-01-27T14:02:20.046",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755676,1769522540131,-508.33283649,0.00043378,120,"2026-01-27T14:02:20.131",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755677,1769522540212,-504.02535936,0.00043378,120,"2026-01-27T14:02:20.212",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755678,1769522540295,-554.92742507,0.00043378,120,"2026-01-27T14:02:20.295",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755679,1769522540382,-530.08,0.00043378,120,"2026-01-27T14:02:20.382",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755680,1769522540467,-506.84504672,0.00043378,120,"2026-01-27T14:02:20.467",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755681,1769522540550,-567.5826755,0.00043378,120,"2026-01-27T14:02:20.550",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755682,1769522540631,-523.53221625,0.00043378,120,"2026-01-27T14:02:20.631",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755683,1769522540722,-504.34865574,0.00043378,30,"2026-01-27T14:02:20.722",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755684,1769522540811,-505.5396318,0.00043378,120,"2026-01-27T14:02:20.811",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755685,1769522540904,-511.50424146,0.00043378,120,"2026-01-27T14:02:20.904",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755686,1769522540999,-500.0,0.00043378,120,"2026-01-27T14:02:20.999",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755687,1769522541106,-500.0,0.00043378,120,"2026-01-27T14:02:21.106",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755688,1769522541192,-503.59978357,0.00043378,120,"2026-01-27T14:02:21.192",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755689,1769522541277,-600.38888672,0.00043378,120,"2026-01-27T14:02:21.277",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755690,1769522541362,-540.18492701,0.00043378,120,"2026-01-27T14:02:21.362",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755691,1769522541447,-515.03521779,0.00043378,120,"2026-01-27T14:02:21.447",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755692,1769522541530,-504.82948237,0.00043378,120,"2026-01-27T14:02:21.530",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755693,1769522541615,-558.17890009,0.00043378,120,"2026-01-27T14:02:21.615",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755694,1769522541700,-507.20285393,0.00043378,120,"2026-01-27T14:02:21.700",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755695,1769522541785,-500.0,0.00043378,120,"2026-01-27T14:02:21.785",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755696,1769522541870,-162.63942364,0.00043378,120,"2026-01-27T14:02:21.870",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755697,1769522541955,-500.0,0.00043378,120,"2026-01-27T14:02:21.955",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755698,1769522542043,-500.0,0.00043378,120,"2026-01-27T14:02:22.043",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755699,1769522542128,-557.32601171,0.00043378,120,"2026-01-27T14:02:22.128",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755700,1769522542212,-500.0,0.00043378,120,"2026-01-27T14:02:22.212",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755701,1769522542294,-505.70237762,0.00043378,120,"2026-01-27T14:02:22.294",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755702,1769522542375,-506.35429725,0.00043378,120,"2026-01-27T14:02:22.375",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755703,1769522542458,-633.34640526,0.00043378,120,"2026-01-27T14:02:22.458",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755704,1769522542541,-500.0,0.00043378,120,"2026-01-27T14:02:22.541",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755705,1769522542622,-507.83033208,0.00043378,120,"2026-01-27T14:02:22.622",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755706,1769522542703,-500.0,0.00043378,120,"2026-01-27T14:02:22.703",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755707,1769522542788,-504.84667182,0.00043378,120,"2026-01-27T14:02:22.788",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755708,1769522542872,-257.9666133,0.00043378,120,"2026-01-27T14:02:22.872",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755709,1769522542957,-517.98744481,0.00043378,120,"2026-01-27T14:02:22.957",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755710,1769522543045,-507.06446073,0.00043378,120,"2026-01-27T14:02:23.045",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755711,1769522543134,-581.56235584,0.00043378,120,"2026-01-27T14:02:23.134",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755712,1769522543220,-509.96365629,0.00043378,120,"2026-01-27T14:02:23.220",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755713,1769522543311,-508.53981001,0.00043378,120,"2026-01-27T14:02:23.311",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755714,1769522543403,-508.64562719,0.00043378,120,"2026-01-27T14:02:23.403",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755715,1769522543491,-500.0,0.00043378,30,"2026-01-27T14:02:23.491",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755716,1769522543578,-194.95580801,0.00043378,30,"2026-01-27T14:02:23.578",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755717,1769522543665,-511.14736921,0.00043378,120,"2026-01-27T14:02:23.665",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755718,1769522543749,-539.94954862,0.00043378,120,"2026-01-27T14:02:23.749",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755719,1769522543835,-500.0,0.00043378,120,"2026-01-27T14:02:23.835",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755720,1769522543922,-532.07104117,0.00043378,120,"2026-01-27T14:02:23.922",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755721,1769522544009,-503.53730673,0.00043378,120,"2026-01-27T14:02:24.009",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755722,1769522544100,-503.20561396,0.00043378,120,"2026-01-27T14:02:24.100",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755723,1769522544193,-500.0,0.00043378,120,"2026-01-27T14:02:24.193",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755724,1769522544282,-590.80023605,0.00043378,120,"2026-01-27T14:02:24.282",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755725,1769522544371,-500.0,0.00043378,120,"2026-01-27T14:02:24.371",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755726,1769522544455,-152.46273587,0.00043378,120,"2026-01-27T14:02:24.455",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755727,1769522544544,-587.89966966,0.00043378,120,"2026-01-27T14:02:24.544",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755728,1769522544630,-504.609084,0.00043378,120,"2026-01-27T14:02:24.630",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755729,1769522544718,-536.07281146,0.00043378,120,"2026-01-27T14:02:24.718",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755730,1769522544804,-500.0,0.00043378,120,"2026-01-27T14:02:24.804",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755731,1769522544892,-502.00164811,0.00043378,120,"2026-01-27T14:02:24.892",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755732,1769522544985,-259.35061654,0.00043378,120,"2026-01-27T14:02:24.985",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755733,1769522545071,-578.1472064,0.00043378,120,"2026-01-27T14:02:25.071",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755734,1769522545158,-500.0,0.00043378,120,"2026-01-27T14:02:25.158",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755735,1769522545244,-606.36,0.00043378,120,"2026-01-27T14:02:25.244",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755736,1769522545329,-566.09421093,0.00043378,120,"2026-01-27T14:02:25.329",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755737,1769522545414,-500.0,0.00043378,120,"2026-01-27T14:02:25.414",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755738,1769522545514,-252.23242576,0.00043378,120,"2026-01-27T14:02:25.514",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755739,1769522545600,-500.0,0.00043378,120,"2026-01-27T14:02:25.600",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755740,1769522545686,-153.6,0.00043378,120,"2026-01-27T14:02:25.686",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755741,1769522545770,-625.28438545,0.00043378,120,"2026-01-27T14:02:25.770",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755742,1769522545856,-524.80401644,0.00043378,120,"2026-01-27T14:02:25.856",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755743,1769522545945,-573.98275657,0.00043378,120,"2026-01-27T14:02:25.945",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755744,1769522546029,-500.0,0.00043378,120,"2026-01-27T14:02:26.029",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755745,1769522546115,-500.0,0.00043378,120,"2026-01-27T14:02:26.115",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755746,1769522546201,-275.76052271,0.00043378,120,"2026-01-27T14:02:26.201",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755747,1769522546287,-500.0,0.00043378,120,"2026-01-27T14:02:26.287",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755748,1769522546371,-501.9926053,0.00043378,120,"2026-01-27T14:02:26.371",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755749,1769522546455,-503.67689916,0.00043378,120,"2026-01-27T14:02:26.455",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755750,1769522546538,-614.44114681,0.00043378,120,"2026-01-27T14:02:26.538",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755751,1769522546620,-509.79043561,0.00043378,120,"2026-01-27T14:02:26.620",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755752,1769522546701,-599.23586142,0.00043378,120,"2026-01-27T14:02:26.701",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755753,1769522546791,-500.0,0.00043378,120,"2026-01-27T14:02:26.791",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755754,1769522546876,-548.70668911,0.00043378,120,"2026-01-27T14:02:26.876",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755755,1769522546960,-512.43767539,0.00043378,120,"2026-01-27T14:02:26.960",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755756,1769522547046,-500.0,0.00043378,120,"2026-01-27T14:02:27.046",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755757,1769522547130,-506.87384859,0.00043378,120,"2026-01-27T14:02:27.130",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755758,1769522547215,-541.36664178,0.00043378,120,"2026-01-27T14:02:27.215",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755759,1769522547304,-500.0,0.00043378,120,"2026-01-27T14:02:27.304",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755760,1769522547390,-193.9,0.00043378,120,"2026-01-27T14:02:27.390",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755761,1769522547474,-219.8957851,0.00043378,120,"2026-01-27T14:02:27.474",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755762,1769522548016,-487.14700145,0.00043378,120,"2026-01-27T14:02:28.016",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755763,1769522548102,-514.50158376,0.00043378,120,"2026-01-27T14:02:28.102",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755764,1769522548184,-509.6425728,0.00043378,120,"2026-01-27T14:02:28.184",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755765,1769522548266,-500.0,0.00043378,120,"2026-01-27T14:02:28.266",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755766,1769522548348,-500.0,0.00043378,120,"2026-01-27T14:02:28.348",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755767,1769522548430,-520.56179244,0.00043378,120,"2026-01-27T14:02:28.430",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755768,1769522548511,-520.79186533,0.00043378,120,"2026-01-27T14:02:28.511",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755769,1769522548589,-500.0,0.00043378,120,"2026-01-27T14:02:28.589",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755770,1769522548664,-508.45986294,0.00043378,120,"2026-01-27T14:02:28.664",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755771,1769522548745,-500.0,0.00043378,120,"2026-01-27T14:02:28.745",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755772,1769522548817,-185.27764555,0.00043378,120,"2026-01-27T14:02:28.817",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755773,1769522548899,-292.67930146,0.00043378,120,"2026-01-27T14:02:28.899",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755774,1769522548989,-503.21206323,0.00043378,120,"2026-01-27T14:02:28.989",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755775,1769522549075,-500.0,0.00043378,120,"2026-01-27T14:02:29.075",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755776,1769522549161,-500.0,0.00043378,120,"2026-01-27T14:02:29.161",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755777,1769522549247,-500.0,0.00043378,120,"2026-01-27T14:02:29.247",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755778,1769522549332,-531.14,0.00043378,120,"2026-01-27T14:02:29.332",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755779,1769522549419,-506.54577594,0.00043378,120,"2026-01-27T14:02:29.419",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755780,1769522549507,-522.35763585,0.00043378,120,"2026-01-27T14:02:29.507",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755781,1769522549588,-157.94,0.00043378,120,"2026-01-27T14:02:29.588",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755782,1769522549666,-500.0,0.00043378,120,"2026-01-27T14:02:29.666",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755783,1769522549744,-469.14608578,0.00043378,120,"2026-01-27T14:02:29.744",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755784,1769522549819,-512.49254737,0.00043378,120,"2026-01-27T14:02:29.819",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755785,1769522549896,-500.0,0.00043378,120,"2026-01-27T14:02:29.896",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755786,1769522549975,-504.2694795,0.00043378,120,"2026-01-27T14:02:29.975",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755787,1769522550056,-507.10539582,0.00043378,120,"2026-01-27T14:02:30.056",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755788,1769522550136,-515.92028403,0.00043378,120,"2026-01-27T14:02:30.136",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755789,1769522550219,-537.7885867,0.00043378,120,"2026-01-27T14:02:30.219",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755790,1769522550301,-525.51017934,0.00043378,120,"2026-01-27T14:02:30.301",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755791,1769522550383,-500.0,0.00043378,120,"2026-01-27T14:02:30.383",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755792,1769522550465,-620.06201249,0.00043378,120,"2026-01-27T14:02:30.465",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755793,1769522550545,-184.1,0.00043378,120,"2026-01-27T14:02:30.545",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755794,1769522550619,-528.02315241,0.00043378,120,"2026-01-27T14:02:30.619",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755795,1769522550689,-530.25018483,0.00043378,120,"2026-01-27T14:02:30.689",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755796,1769522550759,-586.62557202,0.00043378,120,"2026-01-27T14:02:30.759",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755797,1769522550832,-500.0,0.00043378,120,"2026-01-27T14:02:30.832",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755798,1769522550905,-591.19,0.00043378,120,"2026-01-27T14:02:30.905",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755799,1769522550985,-358.85435223,0.00043378,120,"2026-01-27T14:02:30.985",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755800,1769522551064,-426.00521475,0.00043378,120,"2026-01-27T14:02:31.064",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755801,1769522551145,-513.03699916,0.00043378,120,"2026-01-27T14:02:31.145",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755802,1769522551228,-500.0,0.00043378,120,"2026-01-27T14:02:31.228",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755803,1769522551308,-519.88411614,0.00043378,120,"2026-01-27T14:02:31.308",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755804,1769522551385,-505.80825932,0.00043378,120,"2026-01-27T14:02:31.385",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755805,1769522551470,-500.0,0.00043378,120,"2026-01-27T14:02:31.470",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755806,1769522551553,-601.56608702,0.00043378,120,"2026-01-27T14:02:31.553",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755807,1769522551632,-354.46715261,0.00043378,120,"2026-01-27T14:02:31.632",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755808,1769522551711,-514.41968719,0.00043378,120,"2026-01-27T14:02:31.711",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755809,1769522551789,-500.0,0.00043378,120,"2026-01-27T14:02:31.789",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755810,1769522551869,-511.05028843,0.00043378,120,"2026-01-27T14:02:31.869",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755811,1769522551949,-505.91784413,0.00043378,120,"2026-01-27T14:02:31.949",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755812,1769522552029,-503.56567179,0.00043378,120,"2026-01-27T14:02:32.029",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755813,1769522552108,-500.0,0.00043378,120,"2026-01-27T14:02:32.108",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755814,1769522552186,-500.0,0.00043378,120,"2026-01-27T14:02:32.186",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755815,1769522552262,-523.52587661,0.00043378,120,"2026-01-27T14:02:32.262",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755816,1769522552338,-500.0,0.00043378,120,"2026-01-27T14:02:32.338",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755817,1769522552411,-507.09360092,0.00043378,120,"2026-01-27T14:02:32.411",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755818,1769522552482,-500.0,0.00043378,120,"2026-01-27T14:02:32.482",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755819,1769522552552,-500.0,0.00043378,120,"2026-01-27T14:02:32.552",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755820,1769522552624,-500.0,0.00043378,120,"2026-01-27T14:02:32.624",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755821,1769522552693,-150.32622845,0.00043378,120,"2026-01-27T14:02:32.693",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755822,1769522552761,-500.0,0.00043378,120,"2026-01-27T14:02:32.761",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755823,1769522552833,-194.34342937,0.00043378,120,"2026-01-27T14:02:32.833",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755824,1769522552912,-500.0,0.00043378,120,"2026-01-27T14:02:32.912",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755825,1769522552995,-171.0,0.00043378,120,"2026-01-27T14:02:32.995",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755826,1769522553076,-637.36590766,0.00043378,120,"2026-01-27T14:02:33.076",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755827,1769522553158,-508.50380235,0.00043378,120,"2026-01-27T14:02:33.158",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755828,1769522553239,-554.66,0.00043378,120,"2026-01-27T14:02:33.239",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755829,1769522553321,-500.0,0.00043378,120,"2026-01-27T14:02:33.321",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755830,1769522553404,-500.0,0.00043378,120,"2026-01-27T14:02:33.404",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755831,1769522553486,-500.0,0.00043378,120,"2026-01-27T14:02:33.486",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755832,1769522553567,-507.08047633,0.00043378,120,"2026-01-27T14:02:33.567",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755833,1769522553648,-500.0,0.00043378,120,"2026-01-27T14:02:33.648",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755834,1769522553730,-500.0,0.00043378,120,"2026-01-27T14:02:33.730",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755835,1769522553810,-517.19,0.00043378,120,"2026-01-27T14:02:33.810",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755836,1769522553892,-500.0,0.00043378,120,"2026-01-27T14:02:33.892",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755837,1769522553978,-500.0,0.00043378,120,"2026-01-27T14:02:33.978",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755838,1769522554059,-500.0,0.00043378,120,"2026-01-27T14:02:34.059",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755839,1769522554140,-401.77234817,0.00043378,120,"2026-01-27T14:02:34.140",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755840,1769522554222,-500.0,0.00043378,120,"2026-01-27T14:02:34.222",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755841,1769522554303,-518.9177371,0.00043378,120,"2026-01-27T14:02:34.303",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755842,1769522554387,-500.0,0.00043378,120,"2026-01-27T14:02:34.387",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755843,1769522554470,-279.47,0.00043378,120,"2026-01-27T14:02:34.470",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755844,1769522554551,-545.19807159,0.00043378,120,"2026-01-27T14:02:34.551",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755845,1769522554629,-505.93863082,0.00043378,120,"2026-01-27T14:02:34.629",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755846,1769522554710,-500.0,0.00043378,120,"2026-01-27T14:02:34.710",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755847,1769522554789,-500.0,0.00043378,120,"2026-01-27T14:02:34.789",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755848,1769522554870,-507.28788942,0.00043378,120,"2026-01-27T14:02:34.870",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755849,1769522554953,-500.0,0.00043378,120,"2026-01-27T14:02:34.953",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755850,1769522555038,-542.84497326,0.00043378,120,"2026-01-27T14:02:35.038",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755851,1769522555124,-500.0,0.00043378,120,"2026-01-27T14:02:35.124",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755852,1769522555206,-522.68421475,0.00043378,120,"2026-01-27T14:02:35.206",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755853,1769522555288,-533.01224282,0.00043378,120,"2026-01-27T14:02:35.288",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755854,1769522555373,-642.6568288,0.00043378,120,"2026-01-27T14:02:35.373",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755855,1769522555456,-529.52404944,0.00043378,120,"2026-01-27T14:02:35.456",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755856,1769522555860,-508.92717034,0.00043378,120,"2026-01-27T14:02:35.860",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755857,1769522555947,-510.42456695,0.00043378,120,"2026-01-27T14:02:35.947",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755858,1769522556031,-500.0,0.00043378,120,"2026-01-27T14:02:36.031",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755859,1769522556116,-174.97328868,0.00043378,120,"2026-01-27T14:02:36.116",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755860,1769522556199,-512.29043762,0.00043378,120,"2026-01-27T14:02:36.199",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755861,1769522556283,-631.37553577,0.00043378,120,"2026-01-27T14:02:36.283",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755862,1769522556366,-505.04917762,0.00043378,60,"2026-01-27T14:02:36.366",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755863,1769522556450,-500.0,0.00043378,120,"2026-01-27T14:02:36.450",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755864,1769522556531,-500.0,0.00043378,120,"2026-01-27T14:02:36.531",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755865,1769522556611,-510.93626351,0.00043378,120,"2026-01-27T14:02:36.611",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755866,1769522556695,-500.0,0.00043378,60,"2026-01-27T14:02:36.695",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755867,1769522556780,-518.449759,0.00043378,60,"2026-01-27T14:02:36.780",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755868,1769522556860,-505.85641194,0.00043378,120,"2026-01-27T14:02:36.860",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755869,1769522556943,-584.37675339,0.00043378,120,"2026-01-27T14:02:36.943",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755870,1769522557025,-544.26973964,0.00043378,120,"2026-01-27T14:02:37.025",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755871,1769522557107,-507.25512945,0.00043378,120,"2026-01-27T14:02:37.107",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755872,1769522557186,-503.73485418,0.00043378,120,"2026-01-27T14:02:37.186",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755873,1769522557266,-455.89520876,0.00043378,120,"2026-01-27T14:02:37.266",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755874,1769522557343,-500.0,0.00043378,120,"2026-01-27T14:02:37.343",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755875,1769522557427,-507.5324372,0.00043378,120,"2026-01-27T14:02:37.427",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755876,1769522557503,-587.18964009,0.00043378,120,"2026-01-27T14:02:37.503",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755877,1769522557582,-608.92,0.00043378,120,"2026-01-27T14:02:37.582",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755878,1769522557660,-500.41689229,0.00043378,120,"2026-01-27T14:02:37.660",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755879,1769522557735,-541.39105957,0.00043378,120,"2026-01-27T14:02:37.735",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755880,1769522557813,-500.0,0.00043378,120,"2026-01-27T14:02:37.813",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755881,1769522557894,-500.0,0.00043378,120,"2026-01-27T14:02:37.894",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755882,1769522557982,-503.89316123,0.00043378,120,"2026-01-27T14:02:37.982",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755883,1769522558067,-500.0,0.00043378,120,"2026-01-27T14:02:38.067",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755884,1769522558153,-587.37,0.00043378,120,"2026-01-27T14:02:38.153",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755885,1769522558240,-523.17971735,0.00043378,60,"2026-01-27T14:02:38.240",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755886,1769522558327,-500.0,0.00043378,120,"2026-01-27T14:02:38.327",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755887,1769522558407,-275.96,0.00043378,120,"2026-01-27T14:02:38.407",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755888,1769522558484,-500.0,0.00043378,120,"2026-01-27T14:02:38.484",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755889,1769522558561,-500.0,0.00043378,120,"2026-01-27T14:02:38.561",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755890,1769522558634,-217.59,0.00043378,120,"2026-01-27T14:02:38.634",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755891,1769522558706,-500.0,0.00043378,120,"2026-01-27T14:02:38.706",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755892,1769522558777,-509.10837968,0.00043378,120,"2026-01-27T14:02:38.777",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755893,1769522558848,-500.0,0.00043378,120,"2026-01-27T14:02:38.848",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755894,1769522558927,-502.38925648,0.00043378,120,"2026-01-27T14:02:38.927",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755895,1769522559010,-500.0,0.00043378,120,"2026-01-27T14:02:39.010",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755896,1769522559095,-500.0,0.00043378,120,"2026-01-27T14:02:39.095",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755897,1769522559180,-323.65885944,0.00043378,120,"2026-01-27T14:02:39.180",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755898,1769522559265,-506.44746984,0.00043378,120,"2026-01-27T14:02:39.265",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755899,1769522559349,-602.81,0.00043378,120,"2026-01-27T14:02:39.349",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755900,1769522559427,-544.92100577,0.00043378,120,"2026-01-27T14:02:39.427",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755901,1769522559503,-521.9342579,0.00043378,120,"2026-01-27T14:02:39.503",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755902,1769522559577,-500.0,0.00043378,120,"2026-01-27T14:02:39.577",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755903,1769522559649,-500.0,0.00043378,120,"2026-01-27T14:02:39.649",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755904,1769522559727,-500.0,0.00043378,120,"2026-01-27T14:02:39.727",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755905,1769522559807,-500.0,0.00043378,120,"2026-01-27T14:02:39.807",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755906,1769522559885,-215.94,0.00043378,120,"2026-01-27T14:02:39.885",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755907,1769522559966,-623.75240579,0.00043378,120,"2026-01-27T14:02:39.966",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755908,1769522560048,-559.67507539,0.00043378,120,"2026-01-27T14:02:40.048",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755909,1769522560129,-500.0,0.00043378,120,"2026-01-27T14:02:40.129",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755910,1769522560206,-500.0,0.00043378,120,"2026-01-27T14:02:40.206",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755911,1769522560282,-344.31505399,0.00043378,120,"2026-01-27T14:02:40.282",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755912,1769522560358,-623.98,0.00043378,120,"2026-01-27T14:02:40.358",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755913,1769522560436,-506.36578123,0.00043378,120,"2026-01-27T14:02:40.436",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755914,1769522560517,-564.1133614,0.00043378,120,"2026-01-27T14:02:40.517",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755915,1769522560596,-500.0,0.00043378,120,"2026-01-27T14:02:40.596",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755916,1769522560670,-500.0,0.00043378,120,"2026-01-27T14:02:40.670",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755917,1769522560748,-500.0,0.00043378,120,"2026-01-27T14:02:40.748",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755918,1769522560827,-500.0,0.00043378,120,"2026-01-27T14:02:40.827",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755919,1769522560913,-511.59569339,0.00043378,120,"2026-01-27T14:02:40.913",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755920,1769522560993,-500.0,0.00043378,120,"2026-01-27T14:02:40.993",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755921,1769522561073,-602.66353964,0.00043378,120,"2026-01-27T14:02:41.073",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755922,1769522561153,-520.54135952,0.00043378,120,"2026-01-27T14:02:41.153",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755923,1769522561231,-536.7611156,0.00043378,120,"2026-01-27T14:02:41.231",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755924,1769522561311,-606.04989263,0.00043378,120,"2026-01-27T14:02:41.311",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755925,1769522561388,-506.25997129,0.00043378,120,"2026-01-27T14:02:41.388",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755926,1769522561470,-500.0,0.00043378,120,"2026-01-27T14:02:41.470",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755927,1769522561551,-500.0,0.00043378,120,"2026-01-27T14:02:41.551",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755928,1769522561636,-500.0,0.00043378,120,"2026-01-27T14:02:41.636",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755929,1769522561717,-1404.37,0.00043378,120,"2026-01-27T14:02:41.717",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755930,1769522561799,-500.0,0.00043378,120,"2026-01-27T14:02:41.799",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755931,1769522561880,-1404.37,0.00043378,120,"2026-01-27T14:02:41.880",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755932,1769522561962,-500.0,0.00043378,120,"2026-01-27T14:02:41.962",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755933,1769522562046,-1404.37,0.00043378,120,"2026-01-27T14:02:42.046",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755934,1769522562128,-360.2285532,0.00043378,120,"2026-01-27T14:02:42.128",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755935,1769522562205,-1404.37,0.00043378,120,"2026-01-27T14:02:42.205",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755936,1769522562281,-1404.37,0.00043378,120,"2026-01-27T14:02:42.281",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755937,1769522562358,-1404.37,0.00043378,120,"2026-01-27T14:02:42.358",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755938,1769522562433,-1404.37,0.00043378,120,"2026-01-27T14:02:42.433",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755939,1769522562509,-500.0,0.00043378,120,"2026-01-27T14:02:42.509",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755940,1769522562584,-1404.37,0.00043378,120,"2026-01-27T14:02:42.584",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755941,1769522562669,-1404.37,0.00043378,120,"2026-01-27T14:02:42.669",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755942,1769522562749,-530.05809367,0.00043378,120,"2026-01-27T14:02:42.749",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755943,1769522562830,-1404.37,0.00043378,120,"2026-01-27T14:02:42.830",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755944,1769522562912,-1404.37,0.00043378,120,"2026-01-27T14:02:42.912",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755945,1769522562997,-1404.37,0.00043378,120,"2026-01-27T14:02:42.997",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755946,1769522563080,-1404.37,0.00043378,120,"2026-01-27T14:02:43.080",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755947,1769522563161,-500.0,0.00043378,30,"2026-01-27T14:02:43.161",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755948,1769522563242,-1404.37,0.00043378,120,"2026-01-27T14:02:43.242",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755949,1769522563322,-1404.37,0.00043378,120,"2026-01-27T14:02:43.322",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755950,1769522563403,-1404.37,0.00043378,120,"2026-01-27T14:02:43.403",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755951,1769522563868,-1404.37,0.00043378,120,"2026-01-27T14:02:43.868",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755952,1769522563950,-1404.37,0.00043378,120,"2026-01-27T14:02:43.950",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755953,1769522564028,-1404.37,0.00043378,120,"2026-01-27T14:02:44.028",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755954,1769522564105,-1404.37,0.00043378,120,"2026-01-27T14:02:44.105",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755955,1769522564182,-500.66690925,0.00043378,120,"2026-01-27T14:02:44.182",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755956,1769522564262,-1404.37,0.00043378,120,"2026-01-27T14:02:44.262",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755957,1769522564343,-1404.37,0.00043378,120,"2026-01-27T14:02:44.343",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755958,1769522564422,-1404.37,0.00043378,120,"2026-01-27T14:02:44.422",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755959,1769522564502,-1404.57,0.00043378,120,"2026-01-27T14:02:44.502",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755960,1769522564577,-539.71180148,0.00043378,120,"2026-01-27T14:02:44.577",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755961,1769522564654,-500.0,0.00043378,120,"2026-01-27T14:02:44.654",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755962,1769522564730,-518.7932796,0.00043378,120,"2026-01-27T14:02:44.730",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755963,1769522564807,-542.62275556,0.00043378,120,"2026-01-27T14:02:44.807",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755964,1769522564883,-500.0,0.00043378,120,"2026-01-27T14:02:44.883",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755965,1769522564967,-503.16220357,0.00043378,120,"2026-01-27T14:02:44.967",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755966,1769522565052,-500.0,0.00043378,120,"2026-01-27T14:02:45.052",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755967,1769522565137,-205.50218566,0.00043378,120,"2026-01-27T14:02:45.137",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755968,1769522565221,-500.0,0.00043378,120,"2026-01-27T14:02:45.221",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755969,1769522565304,-160.33146459,0.00043378,120,"2026-01-27T14:02:45.304",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755970,1769522565388,-549.03652545,0.00043378,120,"2026-01-27T14:02:45.388",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755971,1769522565471,-501.17495962,0.00043378,120,"2026-01-27T14:02:45.471",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755972,1769522565552,-500.56391184,0.00043378,120,"2026-01-27T14:02:45.552",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755973,1769522565633,-500.0,0.00043378,120,"2026-01-27T14:02:45.633",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755974,1769522565716,-541.61988732,0.00043378,120,"2026-01-27T14:02:45.716",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755975,1769522565800,-555.56736514,0.00043378,120,"2026-01-27T14:02:45.800",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755976,1769522565882,-500.0,0.00043378,120,"2026-01-27T14:02:45.882",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755977,1769522565966,-528.83376675,0.00043378,120,"2026-01-27T14:02:45.966",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755978,1769522566052,-525.32835967,0.00043378,120,"2026-01-27T14:02:46.052",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755979,1769522566137,-500.0,0.00043378,120,"2026-01-27T14:02:46.137",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755980,1769522566221,-500.0,0.00043378,120,"2026-01-27T14:02:46.221",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755981,1769522566303,-554.47339882,0.00043378,120,"2026-01-27T14:02:46.303",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755982,1769522566384,-500.0,0.00043378,120,"2026-01-27T14:02:46.384",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755983,1769522566466,-500.0,0.00043378,120,"2026-01-27T14:02:46.466",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755984,1769522566545,-500.0,0.00043378,120,"2026-01-27T14:02:46.545",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755985,1769522566623,-217.30601798,0.00043378,120,"2026-01-27T14:02:46.623",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755986,1769522566701,-493.96671297,0.00043378,120,"2026-01-27T14:02:46.701",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755987,1769522566780,-515.56820871,0.00043378,120,"2026-01-27T14:02:46.780",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755988,1769522566857,-508.64794718,0.00043378,120,"2026-01-27T14:02:46.857",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755989,1769522566935,-520.47580003,0.00043378,120,"2026-01-27T14:02:46.935",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755990,1769522567019,-506.82357225,0.00043378,120,"2026-01-27T14:02:47.019",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755991,1769522567104,-500.0,0.00043378,120,"2026-01-27T14:02:47.104",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755992,1769522567187,-535.93431417,0.00043378,120,"2026-01-27T14:02:47.187",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755993,1769522567269,-500.0,0.00043378,120,"2026-01-27T14:02:47.269",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755994,1769522567352,-540.80367879,0.00043378,120,"2026-01-27T14:02:47.352",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755995,1769522567434,-515.55964184,0.00043378,120,"2026-01-27T14:02:47.434",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755996,1769522567528,-567.20129484,0.00043378,120,"2026-01-27T14:02:47.528",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755997,1769522567613,-524.85969654,0.00043378,120,"2026-01-27T14:02:47.613",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755998,1769522567694,-516.77281284,0.00043378,120,"2026-01-27T14:02:47.694",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403755999,1769522567777,-583.87617485,0.00043378,120,"2026-01-27T14:02:47.777",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756000,1769522567863,-506.56011205,0.00043378,60,"2026-01-27T14:02:47.863",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756001,1769522567950,-544.45816851,0.00043378,120,"2026-01-27T14:02:47.950",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756002,1769522568032,-534.3088883,0.00043378,120,"2026-01-27T14:02:48.032",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756003,1769522568114,-239.56579436,0.00043378,120,"2026-01-27T14:02:48.114",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756004,1769522568196,-519.46857728,0.00043378,120,"2026-01-27T14:02:48.196",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756005,1769522568277,-500.0,0.00043378,120,"2026-01-27T14:02:48.277",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756006,1769522568360,-532.50466088,0.00043378,120,"2026-01-27T14:02:48.360",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756007,1769522568443,-512.96037478,0.00043378,120,"2026-01-27T14:02:48.443",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756008,1769522568524,-526.7436434,0.00043378,120,"2026-01-27T14:02:48.524",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756009,1769522568606,-526.7116399,0.00043378,120,"2026-01-27T14:02:48.606",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756010,1769522568686,-525.87476158,0.00043378,60,"2026-01-27T14:02:48.686",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756011,1769522568774,-537.49977307,0.00043378,120,"2026-01-27T14:02:48.774",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756012,1769522568855,-569.23722525,0.00043378,120,"2026-01-27T14:02:48.855",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756013,1769522568937,-570.77,0.00043378,120,"2026-01-27T14:02:48.937",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756014,1769522569022,-500.0,0.00043378,120,"2026-01-27T14:02:49.022",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756015,1769522569105,-500.0,0.00043378,120,"2026-01-27T14:02:49.105",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756016,1769522569186,-211.32,0.00043378,120,"2026-01-27T14:02:49.186",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756017,1769522569268,-545.99969406,0.00043378,120,"2026-01-27T14:02:49.268",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756018,1769522569350,-547.09450396,0.00043378,120,"2026-01-27T14:02:49.350",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756019,1769522569430,-183.10703823,0.00043378,120,"2026-01-27T14:02:49.430",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756020,1769522569509,-444.929643,0.00043378,120,"2026-01-27T14:02:49.509",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756021,1769522569587,-534.13019291,0.00043378,120,"2026-01-27T14:02:49.587",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756022,1769522569666,-611.66193297,0.00043378,120,"2026-01-27T14:02:49.666",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756023,1769522569745,-500.0,0.00043378,120,"2026-01-27T14:02:49.745",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756024,1769522569824,-502.67062841,0.00043378,120,"2026-01-27T14:02:49.824",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756025,1769522569907,-549.03253795,0.00043378,120,"2026-01-27T14:02:49.907",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756026,1769522569987,-505.32726931,0.00043378,120,"2026-01-27T14:02:49.987",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756027,1769522570072,-512.22948097,0.00043378,120,"2026-01-27T14:02:50.072",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756028,1769522570168,-599.71754746,0.00043378,120,"2026-01-27T14:02:50.168",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756029,1769522570250,-500.0,0.00043378,90,"2026-01-27T14:02:50.250",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756030,1769522570331,-500.0,0.00043378,120,"2026-01-27T14:02:50.331",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756031,1769522570413,-215.52304253,0.00043378,90,"2026-01-27T14:02:50.413",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756032,1769522570497,-555.43290966,0.00043378,120,"2026-01-27T14:02:50.497",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756033,1769522570580,-500.0,0.00043378,120,"2026-01-27T14:02:50.580",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756034,1769522570659,-541.48359484,0.00043378,120,"2026-01-27T14:02:50.659",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756035,1769522570738,-541.79621192,0.00043378,120,"2026-01-27T14:02:50.738",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756036,1769522570818,-500.0,0.00043378,120,"2026-01-27T14:02:50.818",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756037,1769522570897,-543.6243623,0.00043378,120,"2026-01-27T14:02:50.897",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756038,1769522570986,-510.02672982,0.00043378,120,"2026-01-27T14:02:50.986",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756039,1769522571069,-523.82579905,0.00043378,120,"2026-01-27T14:02:51.069",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756040,1769522571154,-500.0,0.00043378,120,"2026-01-27T14:02:51.154",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756041,1769522571235,-402.06754703,0.00043378,120,"2026-01-27T14:02:51.235",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756042,1769522571317,-513.11876602,0.00043378,120,"2026-01-27T14:02:51.317",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756043,1769522571402,-509.55963959,0.00043378,120,"2026-01-27T14:02:51.402",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756044,1769522571485,-526.59680893,0.00043378,120,"2026-01-27T14:02:51.485",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756045,1769522572013,-513.16216621,0.00043378,120,"2026-01-27T14:02:52.013",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756046,1769522572088,-536.67175929,0.00043378,120,"2026-01-27T14:02:52.088",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756047,1769522572162,-538.74341731,0.00043378,120,"2026-01-27T14:02:52.162",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756048,1769522572232,-509.99196905,0.00043378,120,"2026-01-27T14:02:52.232",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756049,1769522572302,-536.41862784,0.00043378,120,"2026-01-27T14:02:52.302",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756050,1769522572382,-181.05272317,0.00043378,120,"2026-01-27T14:02:52.382",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756051,1769522572454,-534.3401767,0.00043378,120,"2026-01-27T14:02:52.454",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756052,1769522572525,-564.29098785,0.00043378,120,"2026-01-27T14:02:52.525",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756053,1769522572596,-544.47167226,0.00043378,120,"2026-01-27T14:02:52.596",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756054,1769522572665,-500.0,0.00043378,120,"2026-01-27T14:02:52.665",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756055,1769522572737,-500.0,0.00043378,120,"2026-01-27T14:02:52.737",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756056,1769522572806,-565.17248886,0.00043378,120,"2026-01-27T14:02:52.806",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756057,1769522572883,-540.71317178,0.00043378,120,"2026-01-27T14:02:52.883",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756058,1769522572965,-512.87110879,0.00043378,120,"2026-01-27T14:02:52.965",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756059,1769522573045,-514.66505871,0.00043378,120,"2026-01-27T14:02:53.045",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756060,1769522573120,-541.91840429,0.00043378,120,"2026-01-27T14:02:53.120",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756061,1769522573198,-500.0,0.00043378,120,"2026-01-27T14:02:53.198",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756062,1769522573279,-519.17939303,0.00043378,120,"2026-01-27T14:02:53.279",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756063,1769522573363,-500.0,0.00043378,120,"2026-01-27T14:02:53.363",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756064,1769522573443,-510.22788031,0.00043378,120,"2026-01-27T14:02:53.443",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756065,1769522573525,-568.48969327,0.00043378,120,"2026-01-27T14:02:53.525",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756066,1769522573618,-538.27634549,0.00043378,120,"2026-01-27T14:02:53.618",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756067,1769522573699,-500.0,0.00043378,120,"2026-01-27T14:02:53.699",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756068,1769522573781,-500.0,0.00043378,120,"2026-01-27T14:02:53.781",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756069,1769522573866,-500.0,0.00043378,120,"2026-01-27T14:02:53.866",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756070,1769522573955,-500.0,0.00043378,120,"2026-01-27T14:02:53.955",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756071,1769522574042,-533.64571983,0.00043378,120,"2026-01-27T14:02:54.042",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756072,1769522574129,-500.0,0.00043378,120,"2026-01-27T14:02:54.129",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756073,1769522574217,-500.0,0.00043378,120,"2026-01-27T14:02:54.217",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756074,1769522574298,-503.23802513,0.00043378,120,"2026-01-27T14:02:54.298",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756075,1769522574378,-500.0,0.00043378,30,"2026-01-27T14:02:54.378",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756076,1769522574461,-527.73803603,0.00043378,30,"2026-01-27T14:02:54.461",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756077,1769522574544,-509.73910116,0.00043378,120,"2026-01-27T14:02:54.544",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756078,1769522574629,-500.0,0.00043378,120,"2026-01-27T14:02:54.629",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756079,1769522574709,-500.0,0.00043378,120,"2026-01-27T14:02:54.709",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756080,1769522574789,-501.42087743,0.00043378,120,"2026-01-27T14:02:54.789",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756081,1769522574866,-580.10873165,0.00043378,120,"2026-01-27T14:02:54.866",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756082,1769522574949,-506.64364226,0.00043378,120,"2026-01-27T14:02:54.949",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756083,1769522575030,-500.0,0.00043378,120,"2026-01-27T14:02:55.030",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756084,1769522575112,-500.0,0.00043378,120,"2026-01-27T14:02:55.112",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756085,1769522575196,-500.0,0.00043378,120,"2026-01-27T14:02:55.196",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756086,1769522575279,-500.0,0.00043378,120,"2026-01-27T14:02:55.279",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756087,1769522575363,-213.9,0.00043378,120,"2026-01-27T14:02:55.363",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756088,1769522575452,-500.0,0.00043378,120,"2026-01-27T14:02:55.452",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756089,1769522575538,-562.8,0.00043378,120,"2026-01-27T14:02:55.538",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756090,1769522575620,-500.0,0.00043378,120,"2026-01-27T14:02:55.620",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756091,1769522575702,-500.0,0.00043378,120,"2026-01-27T14:02:55.702",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756092,1769522575785,-553.20441797,0.00043378,60,"2026-01-27T14:02:55.785",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756093,1769522575869,-500.0,0.00043378,120,"2026-01-27T14:02:55.869",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756094,1769522575955,-500.0,0.00043378,120,"2026-01-27T14:02:55.955",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756095,1769522576039,-500.0,0.00043378,120,"2026-01-27T14:02:56.039",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756096,1769522576122,-528.70446546,0.00043378,120,"2026-01-27T14:02:56.122",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756097,1769522576206,-500.0,0.00043378,120,"2026-01-27T14:02:56.206",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756098,1769522576290,-500.0,0.00043378,120,"2026-01-27T14:02:56.290",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756099,1769522576374,-500.0,0.00043378,120,"2026-01-27T14:02:56.374",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756100,1769522576458,-500.0,0.00043378,120,"2026-01-27T14:02:56.458",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756101,1769522576540,-562.47426216,0.00043378,120,"2026-01-27T14:02:56.540",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756102,1769522576623,-500.0,0.00043378,120,"2026-01-27T14:02:56.623",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756103,1769522576703,-500.0,0.00043378,120,"2026-01-27T14:02:56.703",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756104,1769522576791,-500.0,0.00043378,120,"2026-01-27T14:02:56.791",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756105,1769522576875,-500.0,0.00043378,120,"2026-01-27T14:02:56.875",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756106,1769522576956,-500.0,0.00043378,120,"2026-01-27T14:02:56.956",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756107,1769522577035,-500.0,0.00043378,120,"2026-01-27T14:02:57.035",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756108,1769522577116,-171.68916911,0.00043378,120,"2026-01-27T14:02:57.116",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756109,1769522577202,-500.0,0.00043378,120,"2026-01-27T14:02:57.202",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756110,1769522577284,-513.54845378,0.00043378,120,"2026-01-27T14:02:57.284",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756111,1769522577366,-500.0,0.00043378,120,"2026-01-27T14:02:57.366",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756112,1769522577446,-501.5748878,0.00043378,120,"2026-01-27T14:02:57.446",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756113,1769522577525,-636.33658972,0.00043378,120,"2026-01-27T14:02:57.525",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756114,1769522577607,-500.0,0.00043378,120,"2026-01-27T14:02:57.607",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756115,1769522577687,-500.0,0.00043378,120,"2026-01-27T14:02:57.687",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756116,1769522577766,-500.0,0.00043378,120,"2026-01-27T14:02:57.766",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756117,1769522577847,-502.67549702,0.00043378,120,"2026-01-27T14:02:57.847",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756118,1769522577931,-542.97339736,0.00043378,120,"2026-01-27T14:02:57.931",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756119,1769522578024,-500.0,0.00043378,120,"2026-01-27T14:02:58.024",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756120,1769522578103,-502.73193352,0.00043378,120,"2026-01-27T14:02:58.103",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756121,1769522578182,-512.1070806,0.00043378,120,"2026-01-27T14:02:58.182",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756122,1769522578261,-500.0,0.00043378,120,"2026-01-27T14:02:58.261",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756123,1769522578338,-550.25631993,0.00043378,120,"2026-01-27T14:02:58.338",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756124,1769522578415,-516.54026835,0.00043378,120,"2026-01-27T14:02:58.415",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756125,1769522578491,-500.0,0.00043378,120,"2026-01-27T14:02:58.491",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756126,1769522578566,-416.44111431,0.00043378,120,"2026-01-27T14:02:58.566",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756127,1769522578640,-500.0,0.00043378,120,"2026-01-27T14:02:58.640",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756128,1769522578713,-500.0,0.00043378,120,"2026-01-27T14:02:58.713",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756129,1769522578792,-500.0,0.00043378,120,"2026-01-27T14:02:58.792",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756130,1769522578875,-514.8504164,0.00043378,120,"2026-01-27T14:02:58.875",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756131,1769522578958,-528.11072359,0.00043378,120,"2026-01-27T14:02:58.958",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756132,1769522579039,-500.0,0.00043378,120,"2026-01-27T14:02:59.039",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756133,1769522579119,-500.0,0.00043378,120,"2026-01-27T14:02:59.119",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756134,1769522579202,-339.2942269,0.00043378,120,"2026-01-27T14:02:59.202",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756135,1769522579290,-500.0,0.00043378,120,"2026-01-27T14:02:59.290",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756136,1769522579374,-565.17622188,0.00043378,120,"2026-01-27T14:02:59.374",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756137,1769522579456,-280.79105079,0.00043378,120,"2026-01-27T14:02:59.456",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756138,1769522579535,-500.0,0.00043378,120,"2026-01-27T14:02:59.535",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756139,1769522579609,-500.0,0.00043378,120,"2026-01-27T14:02:59.609",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756140,1769522580148,-500.0,0.00043378,120,"2026-01-27T14:03:00.148",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756141,1769522580233,-500.0,0.00043378,120,"2026-01-27T14:03:00.233",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756142,1769522580331,-500.0,0.00043378,120,"2026-01-27T14:03:00.331",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756143,1769522580417,-220.79916494,0.00043378,120,"2026-01-27T14:03:00.417",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756144,1769522580500,-526.59306669,0.00043378,120,"2026-01-27T14:03:00.500",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756145,1769522580586,-500.0,0.00043378,120,"2026-01-27T14:03:00.586",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756146,1769522580670,-500.0,0.00043378,120,"2026-01-27T14:03:00.670",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756147,1769522580754,-500.0,0.00043378,120,"2026-01-27T14:03:00.754",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756148,1769522580836,-307.46,0.00043378,120,"2026-01-27T14:03:00.836",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756149,1769522580921,-500.0,0.00043378,120,"2026-01-27T14:03:00.921",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756150,1769522581005,-519.20817409,0.00043378,120,"2026-01-27T14:03:01.005",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756151,1769522581081,-500.0,0.00043378,120,"2026-01-27T14:03:01.081",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756152,1769522581164,-500.0,0.00043378,120,"2026-01-27T14:03:01.164",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756153,1769522581245,-500.0,0.00043378,120,"2026-01-27T14:03:01.245",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756154,1769522581330,-519.78828116,0.00043378,120,"2026-01-27T14:03:01.330",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756155,1769522581413,-584.01322247,0.00043378,120,"2026-01-27T14:03:01.413",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756156,1769522581496,-514.64213522,0.00043378,120,"2026-01-27T14:03:01.496",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756157,1769522581578,-504.66901824,0.00043378,120,"2026-01-27T14:03:01.578",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756158,1769522581662,-500.0,0.00043378,120,"2026-01-27T14:03:01.662",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756159,1769522581751,-500.0,0.00043378,120,"2026-01-27T14:03:01.751",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756160,1769522581847,-500.0,0.00043378,120,"2026-01-27T14:03:01.847",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756161,1769522581937,-500.0,0.00043378,120,"2026-01-27T14:03:01.937",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756162,1769522582018,-513.28,0.00043378,30,"2026-01-27T14:03:02.018",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756163,1769522582100,-500.0,0.00043378,120,"2026-01-27T14:03:02.100",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756164,1769522582180,-500.0,0.00043378,120,"2026-01-27T14:03:02.180",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756165,1769522582259,-500.0,0.00043378,120,"2026-01-27T14:03:02.259",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756166,1769522582338,-500.0,0.00043378,120,"2026-01-27T14:03:02.338",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756167,1769522582415,-500.0,0.00043378,120,"2026-01-27T14:03:02.415",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756168,1769522582489,-500.0,0.00043378,120,"2026-01-27T14:03:02.489",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756169,1769522582567,-502.35820863,0.00043378,120,"2026-01-27T14:03:02.567",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756170,1769522582643,-500.0,0.00043378,120,"2026-01-27T14:03:02.643",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756171,1769522582722,-500.0,0.00043378,120,"2026-01-27T14:03:02.722",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756172,1769522582802,-500.0,0.00043378,120,"2026-01-27T14:03:02.802",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756173,1769522582883,-500.0,0.00043378,120,"2026-01-27T14:03:02.883",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756174,1769522582968,-558.76359509,0.00043378,120,"2026-01-27T14:03:02.968",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756175,1769522583053,-500.0,0.00043378,120,"2026-01-27T14:03:03.053",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756176,1769522583139,-500.0,0.00043378,120,"2026-01-27T14:03:03.139",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756177,1769522583224,-523.01495618,0.00043378,120,"2026-01-27T14:03:03.224",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756178,1769522583308,-500.0,0.00043378,120,"2026-01-27T14:03:03.308",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756179,1769522583392,-500.0,0.00043378,120,"2026-01-27T14:03:03.392",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756180,1769522583475,-500.0,0.00043378,120,"2026-01-27T14:03:03.475",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756181,1769522583556,-500.0,0.00043378,120,"2026-01-27T14:03:03.556",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756182,1769522583640,-500.0,0.00043378,120,"2026-01-27T14:03:03.640",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756183,1769522583724,-500.0,0.00043378,120,"2026-01-27T14:03:03.724",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756184,1769522583812,-500.0,0.00043378,120,"2026-01-27T14:03:03.812",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756185,1769522583902,-500.0,0.00043378,120,"2026-01-27T14:03:03.902",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756186,1769522583992,-500.0,0.00043378,120,"2026-01-27T14:03:03.992",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756187,1769522584075,-445.47788267,0.00043378,120,"2026-01-27T14:03:04.075",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756188,1769522584158,-500.0,0.00043378,120,"2026-01-27T14:03:04.158",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756189,1769522584241,-500.35988739,0.00043378,120,"2026-01-27T14:03:04.241",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756190,1769522584325,-500.0,0.00043378,120,"2026-01-27T14:03:04.325",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756191,1769522584411,-153.08,0.00043378,120,"2026-01-27T14:03:04.411",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756192,1769522584495,-500.0,0.00043378,120,"2026-01-27T14:03:04.495",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756193,1769522584578,-291.99,0.00043378,120,"2026-01-27T14:03:04.578",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756194,1769522584657,-513.1442915,0.00043378,120,"2026-01-27T14:03:04.657",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756195,1769522584738,-500.0,0.00043378,120,"2026-01-27T14:03:04.738",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756196,1769522584822,-512.55585043,0.00043378,120,"2026-01-27T14:03:04.822",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756197,1769522584911,-587.55,0.00043378,120,"2026-01-27T14:03:04.911",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756198,1769522584997,-500.0,0.00043378,120,"2026-01-27T14:03:04.997",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756199,1769522585086,-500.0,0.00043378,120,"2026-01-27T14:03:05.086",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756200,1769522585172,-524.70366986,0.00043378,120,"2026-01-27T14:03:05.172",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756201,1769522585258,-500.0,0.00043378,120,"2026-01-27T14:03:05.258",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756202,1769522585340,-509.90422526,0.00043378,120,"2026-01-27T14:03:05.340",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756203,1769522585424,-500.0,0.00043378,120,"2026-01-27T14:03:05.424",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756204,1769522585505,-500.0,0.00043378,120,"2026-01-27T14:03:05.505",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756205,1769522585588,-535.16073863,0.00043378,120,"2026-01-27T14:03:05.588",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756206,1769522585672,-500.0,0.00043378,120,"2026-01-27T14:03:05.672",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756207,1769522585758,-500.0,0.00043378,120,"2026-01-27T14:03:05.758",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756208,1769522585845,-190.16,0.00043378,120,"2026-01-27T14:03:05.845",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756209,1769522585929,-555.85569899,0.00043378,120,"2026-01-27T14:03:05.929",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756210,1769522586009,-500.0,0.00043378,120,"2026-01-27T14:03:06.009",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756211,1769522586090,-500.0,0.00043378,120,"2026-01-27T14:03:06.090",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756212,1769522586173,-587.31164966,0.00043378,120,"2026-01-27T14:03:06.173",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756213,1769522586252,-500.0,0.00043378,120,"2026-01-27T14:03:06.252",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756214,1769522586331,-543.09372515,0.00043378,120,"2026-01-27T14:03:06.331",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756215,1769522586408,-500.0,0.00043378,120,"2026-01-27T14:03:06.408",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756216,1769522586488,-500.0,0.00043378,120,"2026-01-27T14:03:06.488",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756217,1769522586566,-289.75,0.00043378,120,"2026-01-27T14:03:06.566",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756218,1769522586644,-500.0,0.00043378,120,"2026-01-27T14:03:06.644",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756219,1769522586723,-500.0,0.00043378,120,"2026-01-27T14:03:06.723",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756220,1769522586802,-500.0,0.00043378,120,"2026-01-27T14:03:06.802",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756221,1769522586879,-189.93,0.00043378,120,"2026-01-27T14:03:06.879",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756222,1769522586955,-505.32,0.00043378,120,"2026-01-27T14:03:06.955",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756223,1769522587028,-500.0,0.00043378,120,"2026-01-27T14:03:07.028",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756224,1769522587101,-507.11222747,0.00043378,120,"2026-01-27T14:03:07.101",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756225,1769522587179,-500.0,0.00043378,120,"2026-01-27T14:03:07.179",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756226,1769522587255,-178.75,0.00043378,120,"2026-01-27T14:03:07.255",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756227,1769522587330,-500.0,0.00043378,120,"2026-01-27T14:03:07.330",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756228,1769522587401,-500.0,0.00043378,120,"2026-01-27T14:03:07.401",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756229,1769522587473,-500.0,0.00043378,120,"2026-01-27T14:03:07.473",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756230,1769522587544,-500.0,0.00043378,120,"2026-01-27T14:03:07.544",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756231,1769522587613,-637.94,0.00043378,120,"2026-01-27T14:03:07.613",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756232,1769522587683,-507.31,0.00043378,120,"2026-01-27T14:03:07.683",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756233,1769522587755,-500.0,0.00043378,120,"2026-01-27T14:03:07.755",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756234,1769522587830,-569.86,0.00043378,120,"2026-01-27T14:03:07.830",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756235,1769522588183,-502.25,0.00043378,120,"2026-01-27T14:03:08.183",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756236,1769522588259,-500.0,0.00043378,120,"2026-01-27T14:03:08.259",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756237,1769522588328,-500.0,0.00043378,120,"2026-01-27T14:03:08.328",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756238,1769522588395,-500.0,0.00043378,120,"2026-01-27T14:03:08.395",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756239,1769522588463,-500.0,0.00043378,120,"2026-01-27T14:03:08.463",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756240,1769522588530,-500.0,0.00043378,120,"2026-01-27T14:03:08.530",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756241,1769522588596,-179.48,0.00043378,120,"2026-01-27T14:03:08.596",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756242,1769522588661,-500.0,0.00043378,120,"2026-01-27T14:03:08.661",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756243,1769522588731,-523.08590979,0.00043378,120,"2026-01-27T14:03:08.731",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756244,1769522588801,-530.72345363,0.00043378,120,"2026-01-27T14:03:08.801",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756245,1769522588874,-500.0,0.00043378,120,"2026-01-27T14:03:08.874",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756246,1769522588951,-557.90937739,0.00043378,120,"2026-01-27T14:03:08.951",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756247,1769522589024,-500.0,0.00043378,120,"2026-01-27T14:03:09.024",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756248,1769522589096,-507.32923423,0.00043378,120,"2026-01-27T14:03:09.096",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756249,1769522589170,-500.0,0.00043378,120,"2026-01-27T14:03:09.170",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756250,1769522589246,-205.95,0.00043378,120,"2026-01-27T14:03:09.246",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756251,1769522589322,-500.0,0.00043378,120,"2026-01-27T14:03:09.322",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756252,1769522589393,-500.0,0.00043378,120,"2026-01-27T14:03:09.393",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756253,1769522589466,-500.0,0.00043378,120,"2026-01-27T14:03:09.466",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756254,1769522589539,-500.0,0.00043378,120,"2026-01-27T14:03:09.539",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756255,1769522589605,-524.38259115,0.00043378,120,"2026-01-27T14:03:09.605",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756256,1769522589673,-500.0,0.00043378,120,"2026-01-27T14:03:09.673",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756257,1769522589742,-539.87325467,0.00043378,120,"2026-01-27T14:03:09.742",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756258,1769522589819,-502.28,0.00043378,120,"2026-01-27T14:03:09.819",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756259,1769522589896,-500.0,0.00043378,120,"2026-01-27T14:03:09.896",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756260,1769522589974,-498.70132814,0.00043378,120,"2026-01-27T14:03:09.974",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756261,1769522590047,-509.20610947,0.00043378,120,"2026-01-27T14:03:10.047",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756262,1769522590116,-500.0,0.00043378,120,"2026-01-27T14:03:10.116",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756263,1769522590184,-500.0,0.00043378,120,"2026-01-27T14:03:10.184",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756264,1769522590252,-500.0,0.00043378,120,"2026-01-27T14:03:10.252",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756265,1769522590319,-549.06376299,0.00043378,120,"2026-01-27T14:03:10.319",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756266,1769522590391,-500.0,0.00043378,120,"2026-01-27T14:03:10.391",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756267,1769522590468,-588.96933749,0.00043378,120,"2026-01-27T14:03:10.468",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756268,1769522590542,-533.39420374,0.00043378,120,"2026-01-27T14:03:10.542",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756269,1769522590611,-525.9440283,0.00043378,120,"2026-01-27T14:03:10.611",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756270,1769522590680,-505.1401928,0.00043378,120,"2026-01-27T14:03:10.680",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756271,1769522590750,-517.16993632,0.00043378,120,"2026-01-27T14:03:10.750",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756272,1769522590821,-500.0,0.00043378,120,"2026-01-27T14:03:10.821",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756273,1769522590893,-500.0,0.00043378,120,"2026-01-27T14:03:10.893",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756274,1769522590966,-500.0,0.00043378,120,"2026-01-27T14:03:10.966",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756275,1769522591042,-523.33334245,0.00043378,120,"2026-01-27T14:03:11.042",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756276,1769522591118,-500.0,0.00043378,120,"2026-01-27T14:03:11.118",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756277,1769522591196,-500.0,0.00043378,120,"2026-01-27T14:03:11.196",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756278,1769522591272,-206.38,0.00043378,120,"2026-01-27T14:03:11.272",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756279,1769522591344,-500.0,0.00043378,120,"2026-01-27T14:03:11.344",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756280,1769522591416,-500.0,0.00043378,120,"2026-01-27T14:03:11.416",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756281,1769522591507,-500.0,0.00043378,120,"2026-01-27T14:03:11.507",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756282,1769522591636,-198.62,0.00043378,120,"2026-01-27T14:03:11.636",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756283,1769522591760,-500.0,0.00043378,120,"2026-01-27T14:03:11.760",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756284,1769522591881,-194.16,0.00043378,120,"2026-01-27T14:03:11.881",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756285,1769522591994,-567.23842671,0.00043378,120,"2026-01-27T14:03:11.994",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756286,1769522592109,-526.94656333,0.00043378,120,"2026-01-27T14:03:12.109",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756287,1769522592220,-502.54680994,0.00043378,120,"2026-01-27T14:03:12.220",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756288,1769522592329,-527.17466536,0.00043378,120,"2026-01-27T14:03:12.329",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756289,1769522592442,-500.0,0.00043378,120,"2026-01-27T14:03:12.442",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756290,1769522592551,-178.31648411,0.00043378,120,"2026-01-27T14:03:12.551",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756291,1769522592675,-540.70327656,0.00043378,120,"2026-01-27T14:03:12.675",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756292,1769522592793,-579.71652615,0.00043378,120,"2026-01-27T14:03:12.793",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756293,1769522592909,-500.0,0.00043378,120,"2026-01-27T14:03:12.909",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756294,1769522593026,-500.0,0.00043378,120,"2026-01-27T14:03:13.026",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756295,1769522593155,-289.45891233,0.00043378,120,"2026-01-27T14:03:13.155",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756296,1769522593292,-532.71,0.00043378,120,"2026-01-27T14:03:13.292",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756297,1769522593414,-500.0,0.00043378,120,"2026-01-27T14:03:13.414",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756298,1769522593538,-500.0,0.00043378,120,"2026-01-27T14:03:13.538",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756299,1769522593655,-598.16482409,0.00043378,120,"2026-01-27T14:03:13.655",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756300,1769522593788,-277.04231517,0.00043378,120,"2026-01-27T14:03:13.788",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756301,1769522593915,-502.50481772,0.00043378,120,"2026-01-27T14:03:13.915",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756302,1769522594037,-500.0,0.00043378,120,"2026-01-27T14:03:14.037",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756303,1769522594154,-500.0,0.00043378,120,"2026-01-27T14:03:14.154",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756304,1769522594270,-500.0,0.00043378,120,"2026-01-27T14:03:14.270",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756305,1769522594381,-502.39668994,0.00043378,120,"2026-01-27T14:03:14.381",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756306,1769522594497,-511.48352014,0.00043378,120,"2026-01-27T14:03:14.497",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756307,1769522594609,-557.10142601,0.00043378,120,"2026-01-27T14:03:14.609",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756308,1769522594719,-631.51,0.00043378,120,"2026-01-27T14:03:14.719",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756309,1769522594828,-500.0,0.00043378,120,"2026-01-27T14:03:14.828",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756310,1769522594941,-500.0,0.00043378,120,"2026-01-27T14:03:14.941",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756311,1769522595055,-519.48908297,0.00043378,120,"2026-01-27T14:03:15.055",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756312,1769522595160,-500.0,0.00043378,120,"2026-01-27T14:03:15.160",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756313,1769522595267,-500.0,0.00043378,120,"2026-01-27T14:03:15.267",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756314,1769522595377,-500.0,0.00043378,120,"2026-01-27T14:03:15.377",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756315,1769522595486,-289.33087637,0.00043378,120,"2026-01-27T14:03:15.486",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756316,1769522595589,-500.0,0.00043378,120,"2026-01-27T14:03:15.589",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756317,1769522595692,-548.88090509,0.00043378,120,"2026-01-27T14:03:15.692",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756318,1769522595790,-500.0,0.00043378,120,"2026-01-27T14:03:15.790",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756319,1769522595914,-508.0802588,0.00043378,120,"2026-01-27T14:03:15.914",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756320,1769522596031,-500.0,0.00043378,120,"2026-01-27T14:03:16.031",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756321,1769522596141,-500.0,0.00043378,120,"2026-01-27T14:03:16.141",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756322,1769522596246,-501.69782855,0.00043378,120,"2026-01-27T14:03:16.246",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756323,1769522596349,-500.0,0.00043378,120,"2026-01-27T14:03:16.349",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756324,1769522596472,-500.0,0.00043378,120,"2026-01-27T14:03:16.472",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756325,1769522596584,-505.62104911,0.00043378,120,"2026-01-27T14:03:16.584",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756326,1769522596691,-514.13994044,0.00043378,120,"2026-01-27T14:03:16.691",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756327,1769522596816,-527.3,0.00043378,120,"2026-01-27T14:03:16.816",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756328,1769522596942,-500.0,0.00043378,120,"2026-01-27T14:03:16.942",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756329,1769522597081,-525.86512161,0.00043378,120,"2026-01-27T14:03:17.081",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756330,1769522597219,-500.0,0.00043378,120,"2026-01-27T14:03:17.219",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756331,1769522597344,-532.53943913,0.00043378,120,"2026-01-27T14:03:17.344",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756332,1769522597467,-512.81294604,0.00043378,120,"2026-01-27T14:03:17.467",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756333,1769522597597,-463.89105518,0.00043378,120,"2026-01-27T14:03:17.597",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756334,1769522597681,-500.0,0.00043378,120,"2026-01-27T14:03:17.681",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756335,1769522597765,-500.0,0.00043378,120,"2026-01-27T14:03:17.765",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756336,1769522597847,-505.03460459,0.00043378,120,"2026-01-27T14:03:17.847",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756337,1769522597929,-500.0,0.00043378,120,"2026-01-27T14:03:17.929",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756338,1769522598016,-244.26231055,0.00043378,120,"2026-01-27T14:03:18.016",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756339,1769522598097,-500.0,0.00043378,120,"2026-01-27T14:03:18.097",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756340,1769522598176,-509.85884868,0.00043378,120,"2026-01-27T14:03:18.176",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756341,1769522598254,-500.0,0.00043378,120,"2026-01-27T14:03:18.254",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756342,1769522598330,-500.0,0.00043378,120,"2026-01-27T14:03:18.330",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756343,1769522598847,-514.43939231,0.00043378,120,"2026-01-27T14:03:18.847",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756344,1769522598932,-564.63,0.00043378,120,"2026-01-27T14:03:18.932",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756345,1769522599010,-500.0,0.00043378,120,"2026-01-27T14:03:19.010",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756346,1769522599086,-500.0,0.00043378,120,"2026-01-27T14:03:19.086",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756347,1769522599165,-514.20173397,0.00043378,120,"2026-01-27T14:03:19.165",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756348,1769522599244,-500.0,0.00043378,120,"2026-01-27T14:03:19.244",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756349,1769522599323,-500.0,0.00043378,120,"2026-01-27T14:03:19.323",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756350,1769522599398,-515.31714014,0.00043378,120,"2026-01-27T14:03:19.398",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756351,1769522599469,-500.0,0.00043378,120,"2026-01-27T14:03:19.469",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756352,1769522599539,-500.0,0.00043378,120,"2026-01-27T14:03:19.539",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756353,1769522599604,-515.66923364,0.00043378,120,"2026-01-27T14:03:19.604",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756354,1769522599670,-501.98,0.00043378,120,"2026-01-27T14:03:19.670",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756355,1769522599739,-514.36801305,0.00043378,120,"2026-01-27T14:03:19.739",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756356,1769522599810,-502.16554932,0.00043378,120,"2026-01-27T14:03:19.810",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756357,1769522599882,-505.71221225,0.00043378,120,"2026-01-27T14:03:19.882",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756358,1769522599956,-513.64875386,0.00043378,120,"2026-01-27T14:03:19.956",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756359,1769522600033,-500.0,0.00043378,120,"2026-01-27T14:03:20.033",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756360,1769522600109,-500.0,0.00043378,120,"2026-01-27T14:03:20.109",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756361,1769522600185,-500.0,0.00043378,120,"2026-01-27T14:03:20.185",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756362,1769522600262,-500.0,0.00043378,120,"2026-01-27T14:03:20.262",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756363,1769522600342,-500.0,0.00043378,120,"2026-01-27T14:03:20.342",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756364,1769522600423,-500.0,0.00043378,120,"2026-01-27T14:03:20.423",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756365,1769522600502,-500.0,0.00043378,120,"2026-01-27T14:03:20.502",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756366,1769522600580,-500.0,0.00043378,120,"2026-01-27T14:03:20.580",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756367,1769522600660,-501.42440896,0.00043378,120,"2026-01-27T14:03:20.660",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756368,1769522600739,-502.03215398,0.00043378,120,"2026-01-27T14:03:20.739",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756369,1769522600815,-500.0,0.00043378,120,"2026-01-27T14:03:20.815",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756370,1769522600892,-509.60186891,0.00043378,120,"2026-01-27T14:03:20.892",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756371,1769522600969,-512.73,0.00043378,120,"2026-01-27T14:03:20.969",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756372,1769522601046,-500.0,0.00043378,120,"2026-01-27T14:03:21.046",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756373,1769522601127,-513.62629474,0.00043378,120,"2026-01-27T14:03:21.127",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756374,1769522601205,-500.0,0.00043378,120,"2026-01-27T14:03:21.205",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756375,1769522601281,-500.0,0.00043378,120,"2026-01-27T14:03:21.281",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756376,1769522601356,-505.42378578,0.00043378,120,"2026-01-27T14:03:21.356",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756377,1769522601430,-515.46171006,0.00043378,120,"2026-01-27T14:03:21.430",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756378,1769522601504,-539.96627018,0.00043378,60,"2026-01-27T14:03:21.504",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756379,1769522601576,-513.78966553,0.00043378,120,"2026-01-27T14:03:21.576",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756380,1769522601645,-500.0,0.00043378,120,"2026-01-27T14:03:21.645",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756381,1769522601717,-500.0,0.00043378,120,"2026-01-27T14:03:21.717",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756382,1769522601789,-501.72917844,0.00043378,120,"2026-01-27T14:03:21.789",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756383,1769522601863,-500.64482034,0.00043378,120,"2026-01-27T14:03:21.863",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756384,1769522601937,-508.08116886,0.00043378,120,"2026-01-27T14:03:21.937",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756385,1769522602011,-500.0,0.00043378,120,"2026-01-27T14:03:22.011",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756386,1769522602078,-530.08,0.00043378,120,"2026-01-27T14:03:22.078",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756387,1769522602143,-500.0,0.00043378,120,"2026-01-27T14:03:22.143",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756388,1769522602211,-543.4110094,0.00043378,120,"2026-01-27T14:03:22.211",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756389,1769522602280,-500.0,0.00043378,120,"2026-01-27T14:03:22.280",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756390,1769522602350,-500.0,0.00043378,120,"2026-01-27T14:03:22.350",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756391,1769522602417,-636.74746836,0.00043378,120,"2026-01-27T14:03:22.417",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756392,1769522602483,-500.0,0.00043378,120,"2026-01-27T14:03:22.483",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756393,1769522602545,-528.34192614,0.00043378,120,"2026-01-27T14:03:22.545",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756394,1769522602610,-500.0,0.00043378,120,"2026-01-27T14:03:22.610",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756395,1769522602672,-500.0,0.00043378,120,"2026-01-27T14:03:22.672",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756396,1769522602741,-500.0,0.00043378,120,"2026-01-27T14:03:22.741",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756397,1769522602811,-520.83417646,0.00043378,120,"2026-01-27T14:03:22.811",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756398,1769522602885,-506.77842878,0.00043378,120,"2026-01-27T14:03:22.885",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756399,1769522602963,-511.02504469,0.00043378,120,"2026-01-27T14:03:22.963",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756400,1769522603039,-500.0,0.00043378,120,"2026-01-27T14:03:23.039",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756401,1769522603112,-515.15329563,0.00043378,120,"2026-01-27T14:03:23.112",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756402,1769522603185,-637.06651517,0.00043378,120,"2026-01-27T14:03:23.185",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756403,1769522603257,-509.50395255,0.00043378,120,"2026-01-27T14:03:23.257",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756404,1769522603327,-500.0,0.00043378,120,"2026-01-27T14:03:23.327",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756405,1769522603398,-500.0,0.00043378,120,"2026-01-27T14:03:23.398",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756406,1769522603469,-530.08625167,0.00043378,120,"2026-01-27T14:03:23.469",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756407,1769522603541,-500.0,0.00043378,120,"2026-01-27T14:03:23.541",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756408,1769522603610,-500.0,0.00043378,120,"2026-01-27T14:03:23.610",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756409,1769522603675,-609.83991892,0.00043378,120,"2026-01-27T14:03:23.675",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756410,1769522603746,-339.07266475,0.00043378,120,"2026-01-27T14:03:23.746",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756411,1769522603822,-507.87837335,0.00043378,120,"2026-01-27T14:03:23.822",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756412,1769522603899,-500.0,0.00043378,120,"2026-01-27T14:03:23.899",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756413,1769522603978,-502.80350403,0.00043378,120,"2026-01-27T14:03:23.978",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756414,1769522604060,-503.24962556,0.00043378,120,"2026-01-27T14:03:24.060",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756415,1769522604140,-500.0,0.00043378,120,"2026-01-27T14:03:24.140",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756416,1769522604217,-500.0,0.00043378,120,"2026-01-27T14:03:24.217",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756417,1769522604293,-457.24627917,0.00043378,120,"2026-01-27T14:03:24.293",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756418,1769522604372,-559.36062563,0.00043378,120,"2026-01-27T14:03:24.372",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756419,1769522604451,-645.88,0.00043378,120,"2026-01-27T14:03:24.451",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756420,1769522604529,-511.14832713,0.00043378,120,"2026-01-27T14:03:24.529",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756421,1769522604604,-500.0,0.00043378,120,"2026-01-27T14:03:24.604",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756422,1769522604682,-500.0,0.00043378,120,"2026-01-27T14:03:24.682",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756423,1769522604759,-505.99245716,0.00043378,120,"2026-01-27T14:03:24.759",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756424,1769522604838,-500.0,0.00043378,120,"2026-01-27T14:03:24.838",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756425,1769522604922,-506.84475664,0.00043378,120,"2026-01-27T14:03:24.922",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756426,1769522605002,-500.0,0.00043378,120,"2026-01-27T14:03:25.002",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756427,1769522605079,-500.0,0.00043378,90,"2026-01-27T14:03:25.079",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756428,1769522605159,-513.69011265,0.00043378,120,"2026-01-27T14:03:25.159",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756429,1769522605238,-500.0,0.00043378,120,"2026-01-27T14:03:25.238",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756430,1769522605320,-500.0,0.00043378,120,"2026-01-27T14:03:25.320",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756431,1769522605397,-252.12418338,0.00043378,120,"2026-01-27T14:03:25.397",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756432,1769522605473,-534.15421531,0.00043378,120,"2026-01-27T14:03:25.473",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756433,1769522605549,-500.0,0.00043378,120,"2026-01-27T14:03:25.549",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756434,1769522605882,-500.0,0.00043378,120,"2026-01-27T14:03:25.882",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756435,1769522605962,-500.0,0.00043378,120,"2026-01-27T14:03:25.962",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756436,1769522606040,-612.04,0.00043378,120,"2026-01-27T14:03:26.040",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756437,1769522606120,-500.0,0.00043378,120,"2026-01-27T14:03:26.120",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756438,1769522606197,-500.0,0.00043378,120,"2026-01-27T14:03:26.197",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756439,1769522606272,-500.0,0.00043378,120,"2026-01-27T14:03:26.272",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756440,1769522606349,-500.0,0.00043378,120,"2026-01-27T14:03:26.349",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756441,1769522606424,-443.13339786,0.00043378,120,"2026-01-27T14:03:26.424",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756442,1769522606499,-506.07356756,0.00043378,120,"2026-01-27T14:03:26.499",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756443,1769522606573,-500.0,0.00043378,120,"2026-01-27T14:03:26.573",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756444,1769522606646,-500.0,0.00043378,120,"2026-01-27T14:03:26.646",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756445,1769522606721,-517.2602699,0.00043378,120,"2026-01-27T14:03:26.721",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756446,1769522606799,-500.0,0.00043378,120,"2026-01-27T14:03:26.799",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756447,1769522606878,-186.98610638,0.00043378,120,"2026-01-27T14:03:26.878",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756448,1769522606956,-500.0,0.00043378,120,"2026-01-27T14:03:26.956",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756449,1769522607034,-500.0,0.00043378,120,"2026-01-27T14:03:27.034",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756450,1769522607110,-500.0,0.00043378,120,"2026-01-27T14:03:27.110",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756451,1769522607191,-414.7676982,0.00043378,120,"2026-01-27T14:03:27.191",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756452,1769522607273,-503.816155,0.00043378,120,"2026-01-27T14:03:27.273",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756453,1769522607352,-519.72,0.00043378,120,"2026-01-27T14:03:27.352",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756454,1769522607433,-500.0,0.00043378,120,"2026-01-27T14:03:27.433",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756455,1769522607511,-500.0,0.00043378,120,"2026-01-27T14:03:27.511",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756456,1769522607588,-171.45,0.00043378,120,"2026-01-27T14:03:27.588",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756457,1769522607663,-514.8202926,0.00043378,120,"2026-01-27T14:03:27.663",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756458,1769522607738,-514.73718885,0.00043378,120,"2026-01-27T14:03:27.738",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756459,1769522607812,-500.0,0.00043378,120,"2026-01-27T14:03:27.812",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756460,1769522607892,-500.0,0.00043378,120,"2026-01-27T14:03:27.892",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756461,1769522607973,-506.66623445,0.00043378,120,"2026-01-27T14:03:27.973",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756462,1769522608051,-500.0,0.00043378,120,"2026-01-27T14:03:28.051",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756463,1769522608128,-500.0,0.00043378,120,"2026-01-27T14:03:28.128",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756464,1769522608208,-555.15099343,0.00043378,120,"2026-01-27T14:03:28.208",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756465,1769522608284,-500.0,0.00043378,120,"2026-01-27T14:03:28.284",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756466,1769522608360,-602.02,0.00043378,120,"2026-01-27T14:03:28.360",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756467,1769522608435,-500.0,0.00043378,120,"2026-01-27T14:03:28.435",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756468,1769522608505,-627.3,0.00043378,120,"2026-01-27T14:03:28.505",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756469,1769522608572,-524.44621854,0.00043378,120,"2026-01-27T14:03:28.572",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756470,1769522608637,-500.0,0.00043378,120,"2026-01-27T14:03:28.637",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756471,1769522608704,-500.0,0.00043378,120,"2026-01-27T14:03:28.704",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756472,1769522608767,-500.0,0.00043378,120,"2026-01-27T14:03:28.767",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756473,1769522608831,-511.3317691,0.00043378,120,"2026-01-27T14:03:28.831",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756474,1769522608895,-500.0,0.00043378,120,"2026-01-27T14:03:28.895",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756475,1769522608967,-500.0,0.00043378,120,"2026-01-27T14:03:28.967",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756476,1769522609038,-530.15545063,0.00043378,120,"2026-01-27T14:03:29.038",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756477,1769522609112,-500.0,0.00043378,120,"2026-01-27T14:03:29.112",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756478,1769522609190,-500.0,0.00043378,120,"2026-01-27T14:03:29.190",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756479,1769522609269,-500.0,0.00043378,120,"2026-01-27T14:03:29.269",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756480,1769522609352,-513.81994461,0.00043378,120,"2026-01-27T14:03:29.352",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756481,1769522609437,-611.28,0.00043378,120,"2026-01-27T14:03:29.437",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756482,1769522609507,-644.8,0.00043378,120,"2026-01-27T14:03:29.507",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756483,1769522609574,-500.0,0.00043378,120,"2026-01-27T14:03:29.574",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756484,1769522609639,-500.0,0.00043378,120,"2026-01-27T14:03:29.639",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756485,1769522609706,-508.03382981,0.00043378,120,"2026-01-27T14:03:29.706",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756486,1769522609780,-500.0,0.00043378,120,"2026-01-27T14:03:29.780",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756487,1769522609856,-500.0,0.00043378,120,"2026-01-27T14:03:29.856",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756488,1769522609933,-523.60089952,0.00043378,120,"2026-01-27T14:03:29.933",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756489,1769522610010,-393.49282095,0.00043378,120,"2026-01-27T14:03:30.010",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756490,1769522610086,-500.0,0.00043378,120,"2026-01-27T14:03:30.086",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756491,1769522610162,-500.0,0.00043378,120,"2026-01-27T14:03:30.162",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756492,1769522610236,-500.0,0.00043378,120,"2026-01-27T14:03:30.236",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756493,1769522610318,-500.0,0.00043378,120,"2026-01-27T14:03:30.318",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756494,1769522610395,-507.66108353,0.00043378,120,"2026-01-27T14:03:30.395",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756495,1769522610472,-500.0,0.00043378,120,"2026-01-27T14:03:30.472",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756496,1769522610546,-500.0,0.00043378,120,"2026-01-27T14:03:30.546",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756497,1769522610618,-517.77708994,0.00043378,120,"2026-01-27T14:03:30.618",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756498,1769522610693,-500.0,0.00043378,120,"2026-01-27T14:03:30.693",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756499,1769522610770,-500.0,0.00043378,120,"2026-01-27T14:03:30.770",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756500,1769522610849,-500.0,0.00043378,120,"2026-01-27T14:03:30.849",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756501,1769522610927,-500.0,0.00043378,120,"2026-01-27T14:03:30.927",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756502,1769522611006,-506.6512191,0.00043378,120,"2026-01-27T14:03:31.006",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756503,1769522611084,-614.88,0.00043378,120,"2026-01-27T14:03:31.084",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756504,1769522611162,-550.43353712,0.00043378,120,"2026-01-27T14:03:31.162",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756505,1769522611238,-500.0,0.00043378,120,"2026-01-27T14:03:31.238",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756506,1769522611311,-505.10609259,0.00043378,120,"2026-01-27T14:03:31.311",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756507,1769522611383,-500.0,0.00043378,120,"2026-01-27T14:03:31.383",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756509,1769522611453,-231.48,0.00043378,120,"2026-01-27T14:03:31.453",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756510,1769522611519,-212.5,0.00043378,120,"2026-01-27T14:03:31.519",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756511,1769522611581,-500.0,0.00043378,120,"2026-01-27T14:03:31.581",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756512,1769522611643,-507.22245491,0.00043378,120,"2026-01-27T14:03:31.643",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756513,1769522611714,-512.81949099,0.00043378,120,"2026-01-27T14:03:31.714",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756514,1769522611785,-500.0,0.00043378,120,"2026-01-27T14:03:31.785",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756515,1769522611849,-569.79734418,0.00043378,120,"2026-01-27T14:03:31.849",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756516,1769522611917,-500.0,0.00043378,120,"2026-01-27T14:03:31.917",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756517,1769522611983,-509.03957779,0.00043378,120,"2026-01-27T14:03:31.983",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756518,1769522612052,-500.0,0.00043378,120,"2026-01-27T14:03:32.052",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756519,1769522612120,-523.6255747,0.00043378,120,"2026-01-27T14:03:32.120",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756520,1769522612186,-500.0,0.00043378,120,"2026-01-27T14:03:32.186",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756521,1769522612252,-632.72645578,0.00043378,120,"2026-01-27T14:03:32.252",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756522,1769522612317,-526.0274897,0.00043378,120,"2026-01-27T14:03:32.317",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756523,1769522612382,-500.0,0.00043378,120,"2026-01-27T14:03:32.382",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756524,1769522612445,-500.0,0.00043378,120,"2026-01-27T14:03:32.445",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756525,1769522612506,-507.78237719,0.00043378,120,"2026-01-27T14:03:32.506",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756526,1769522612565,-510.87024635,0.00043378,120,"2026-01-27T14:03:32.565",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756527,1769522612626,-500.0,0.00043378,120,"2026-01-27T14:03:32.626",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756528,1769522612686,-500.0,0.00043378,120,"2026-01-27T14:03:32.686",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756529,1769522612752,-500.0,0.00043378,120,"2026-01-27T14:03:32.752",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756530,1769522613152,-504.98545656,0.00043378,120,"2026-01-27T14:03:33.152",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756531,1769522613232,-500.0,0.00043378,120,"2026-01-27T14:03:33.232",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756532,1769522613316,-500.0,0.00043378,120,"2026-01-27T14:03:33.316",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756533,1769522613399,-500.0,0.00043378,120,"2026-01-27T14:03:33.399",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756534,1769522613482,-506.43066367,0.00043378,120,"2026-01-27T14:03:33.482",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756535,1769522613557,-565.95671265,0.00043378,120,"2026-01-27T14:03:33.557",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756536,1769522613630,-500.0,0.00043378,120,"2026-01-27T14:03:33.630",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756537,1769522613700,-512.5591891,0.00043378,120,"2026-01-27T14:03:33.700",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756538,1769522613770,-500.0,0.00043378,120,"2026-01-27T14:03:33.770",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756539,1769522613840,-500.0,0.00043378,120,"2026-01-27T14:03:33.840",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756540,1769522613916,-500.0,0.00043378,120,"2026-01-27T14:03:33.916",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756541,1769522614004,-200.62857001,0.00043378,120,"2026-01-27T14:03:34.004",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756542,1769522614083,-587.17,0.00043378,120,"2026-01-27T14:03:34.083",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756543,1769522614161,-500.0,0.00043378,120,"2026-01-27T14:03:34.161",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756544,1769522614239,-508.19089018,0.00043378,120,"2026-01-27T14:03:34.239",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756545,1769522614318,-500.0,0.00043378,120,"2026-01-27T14:03:34.318",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756546,1769522614391,-500.0,0.00043378,120,"2026-01-27T14:03:34.391",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756547,1769522614462,-206.08,0.00043378,120,"2026-01-27T14:03:34.462",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756548,1769522614534,-500.0,0.00043378,120,"2026-01-27T14:03:34.534",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756549,1769522614608,-506.02951763,0.00043378,120,"2026-01-27T14:03:34.608",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756550,1769522614684,-500.0,0.00043378,120,"2026-01-27T14:03:34.684",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756551,1769522614764,-504.9974378,0.00043378,120,"2026-01-27T14:03:34.764",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756552,1769522614845,-501.62195266,0.00043378,120,"2026-01-27T14:03:34.845",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756553,1769522614928,-500.0,0.00043378,120,"2026-01-27T14:03:34.928",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756554,1769522615012,-314.92,0.00043378,120,"2026-01-27T14:03:35.012",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756555,1769522615094,-500.0,0.00043378,120,"2026-01-27T14:03:35.094",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756556,1769522615178,-648.75582702,0.00043378,120,"2026-01-27T14:03:35.178",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756557,1769522615262,-513.03729784,0.00043378,120,"2026-01-27T14:03:35.262",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756558,1769522615345,-247.90432862,0.00043378,60,"2026-01-27T14:03:35.345",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756559,1769522615427,-500.0,0.00043378,120,"2026-01-27T14:03:35.427",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756560,1769522615507,-164.42,0.00043378,120,"2026-01-27T14:03:35.507",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756561,1769522615586,-500.0,0.00043378,120,"2026-01-27T14:03:35.586",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756562,1769522615661,-500.0,0.00043378,120,"2026-01-27T14:03:35.661",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756565,1769522615737,-504.60015597,0.00043378,120,"2026-01-27T14:03:35.737",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756566,1769522615816,-500.0,0.00043378,120,"2026-01-27T14:03:35.816",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756567,1769522615893,-500.0,0.00043378,120,"2026-01-27T14:03:35.893",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756568,1769522615969,-500.0,0.00043378,120,"2026-01-27T14:03:35.969",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756569,1769522616049,-501.72294745,0.00043378,120,"2026-01-27T14:03:36.049",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756570,1769522616128,-500.0,0.00043378,120,"2026-01-27T14:03:36.128",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756571,1769522616207,-500.0,0.00043378,120,"2026-01-27T14:03:36.207",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756572,1769522616287,-500.0,0.00043378,120,"2026-01-27T14:03:36.287",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756573,1769522616366,-513.72130282,0.00043378,120,"2026-01-27T14:03:36.366",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756574,1769522616445,-500.0,0.00043378,120,"2026-01-27T14:03:36.445",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756575,1769522616522,-500.0,0.00043378,120,"2026-01-27T14:03:36.522",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756576,1769522616600,-500.0,0.00043378,120,"2026-01-27T14:03:36.600",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756577,1769522616683,-500.0,0.00043378,120,"2026-01-27T14:03:36.683",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756578,1769522616761,-537.77340924,0.00043378,120,"2026-01-27T14:03:36.761",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756579,1769522616841,-537.35775194,0.00043378,120,"2026-01-27T14:03:36.841",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756580,1769522616921,-353.63414286,0.00043378,120,"2026-01-27T14:03:36.921",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756581,1769522616999,-512.33577801,0.00043378,120,"2026-01-27T14:03:36.999",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756582,1769522617077,-559.24544954,0.00043378,120,"2026-01-27T14:03:37.077",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756583,1769522617155,-500.0,0.00043378,120,"2026-01-27T14:03:37.155",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756584,1769522617235,-507.52507467,0.00043378,120,"2026-01-27T14:03:37.235",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756585,1769522617313,-552.03,0.00043378,120,"2026-01-27T14:03:37.313",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756586,1769522617389,-500.0,0.00043378,120,"2026-01-27T14:03:37.389",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756587,1769522617465,-500.0,0.00043378,120,"2026-01-27T14:03:37.465",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756588,1769522617539,-500.0,0.00043378,120,"2026-01-27T14:03:37.539",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756589,1769522617610,-522.11012477,0.00043378,120,"2026-01-27T14:03:37.610",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756590,1769522617683,-554.66,0.00043378,120,"2026-01-27T14:03:37.683",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756591,1769522617762,-500.0,0.00043378,120,"2026-01-27T14:03:37.762",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756592,1769522617850,-283.58,0.00043378,120,"2026-01-27T14:03:37.850",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756593,1769522617934,-585.19,0.00043378,120,"2026-01-27T14:03:37.934",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756594,1769522618016,-500.0,0.00043378,120,"2026-01-27T14:03:38.016",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756595,1769522618094,-500.0,0.00043378,120,"2026-01-27T14:03:38.094",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756596,1769522618169,-570.17211248,0.00043378,120,"2026-01-27T14:03:38.169",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756597,1769522618248,-517.83298531,0.00043378,120,"2026-01-27T14:03:38.248",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756598,1769522618327,-503.06416832,0.00043378,120,"2026-01-27T14:03:38.327",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756599,1769522618401,-517.19,0.00043378,120,"2026-01-27T14:03:38.401",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756600,1769522618470,-500.0,0.00043378,120,"2026-01-27T14:03:38.470",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756601,1769522618536,-500.0,0.00043378,120,"2026-01-27T14:03:38.536",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756602,1769522618608,-508.49313177,0.00043378,120,"2026-01-27T14:03:38.608",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756603,1769522618680,-500.0,0.00043378,120,"2026-01-27T14:03:38.680",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756604,1769522618758,-500.0,0.00043378,120,"2026-01-27T14:03:38.758",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756605,1769522618840,-279.47,0.00043378,120,"2026-01-27T14:03:38.840",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756606,1769522618912,-500.0,0.00043378,120,"2026-01-27T14:03:38.912",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756607,1769522618994,-500.0,0.00043378,120,"2026-01-27T14:03:38.994",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756608,1769522619068,-527.50261509,0.00043378,120,"2026-01-27T14:03:39.068",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756609,1769522619141,-353.36670621,0.00043378,120,"2026-01-27T14:03:39.141",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756610,1769522619219,-632.14120921,0.00043378,120,"2026-01-27T14:03:39.219",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756611,1769522619298,-568.6695962,0.00043378,120,"2026-01-27T14:03:39.298",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756612,1769522619376,-624.73526548,0.00043378,120,"2026-01-27T14:03:39.376",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756613,1769522619449,-500.0,0.00043378,120,"2026-01-27T14:03:39.449",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756614,1769522619519,-547.50979447,0.00043378,60,"2026-01-27T14:03:39.519",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756615,1769522619585,-500.0,0.00043378,120,"2026-01-27T14:03:39.585",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756616,1769522619648,-355.80411145,0.00043378,120,"2026-01-27T14:03:39.648",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756617,1769522619715,-500.0,0.00043378,120,"2026-01-27T14:03:39.715",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756618,1769522619788,-500.0,0.00043378,120,"2026-01-27T14:03:39.788",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756619,1769522619861,-157.94,0.00043378,120,"2026-01-27T14:03:39.861",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756620,1769522619934,-500.0,0.00043378,120,"2026-01-27T14:03:39.934",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756621,1769522620008,-514.95224712,0.00043378,120,"2026-01-27T14:03:40.008",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756622,1769522620092,-527.59033793,0.00043378,120,"2026-01-27T14:03:40.092",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756623,1769522620165,-539.02762594,0.00043378,120,"2026-01-27T14:03:40.165",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756624,1769522620237,-500.0,0.00043378,120,"2026-01-27T14:03:40.237",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756625,1769522620308,-500.0,0.00043378,120,"2026-01-27T14:03:40.308",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756626,1769522620795,-500.0,0.00043378,120,"2026-01-27T14:03:40.795",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756627,1769522620872,-500.0,0.00043378,120,"2026-01-27T14:03:40.872",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756628,1769522620950,-500.0,0.00043378,120,"2026-01-27T14:03:40.950",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756629,1769522621028,-184.1,0.00043378,120,"2026-01-27T14:03:41.028",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756630,1769522621102,-500.0,0.00043378,120,"2026-01-27T14:03:41.102",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756631,1769522621175,-500.0,0.00043378,120,"2026-01-27T14:03:41.175",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756632,1769522621260,-551.34658858,0.00043378,120,"2026-01-27T14:03:41.260",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756633,1769522621335,-536.34068741,0.00043378,120,"2026-01-27T14:03:41.335",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756634,1769522621403,-500.0,0.00043378,120,"2026-01-27T14:03:41.403",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756635,1769522621470,-508.40166009,0.00043378,120,"2026-01-27T14:03:41.470",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756636,1769522621534,-500.0,0.00043378,120,"2026-01-27T14:03:41.534",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756637,1769522621598,-500.0,0.00043378,120,"2026-01-27T14:03:41.598",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756638,1769522621666,-500.0,0.00043378,120,"2026-01-27T14:03:41.666",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756639,1769522621733,-500.0,0.00043378,120,"2026-01-27T14:03:41.733",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756640,1769522621802,-500.0,0.00043378,120,"2026-01-27T14:03:41.802",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756641,1769522621873,-518.03552237,0.00043378,120,"2026-01-27T14:03:41.873",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756642,1769522621943,-556.2321796,0.00043378,120,"2026-01-27T14:03:41.943",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756643,1769522622019,-528.97160678,0.00043378,120,"2026-01-27T14:03:42.019",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756644,1769522622095,-500.0,0.00043378,120,"2026-01-27T14:03:42.095",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756645,1769522622172,-500.0,0.00043378,120,"2026-01-27T14:03:42.172",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756646,1769522622243,-507.624239,0.00043378,120,"2026-01-27T14:03:42.243",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756647,1769522622309,-500.0,0.00043378,120,"2026-01-27T14:03:42.309",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756648,1769522622374,-530.42,0.00043378,120,"2026-01-27T14:03:42.374",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756649,1769522622437,-557.86651218,0.00043378,120,"2026-01-27T14:03:42.437",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756650,1769522622502,-500.0,0.00043378,120,"2026-01-27T14:03:42.502",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756651,1769522622563,-500.0,0.00043378,120,"2026-01-27T14:03:42.563",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756652,1769522622626,-559.1858121,0.00043378,120,"2026-01-27T14:03:42.626",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756653,1769522622688,-507.83331335,0.00043378,120,"2026-01-27T14:03:42.688",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756654,1769522622752,-500.0,0.00043378,120,"2026-01-27T14:03:42.752",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756655,1769522622821,-508.44654335,0.00043378,120,"2026-01-27T14:03:42.821",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756656,1769522622898,-166.76,0.00043378,120,"2026-01-27T14:03:42.898",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756657,1769522622975,-608.92,0.00043378,120,"2026-01-27T14:03:42.975",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756658,1769522623052,-500.0,0.00043378,120,"2026-01-27T14:03:43.052",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756659,1769522623130,-500.0,0.00043378,120,"2026-01-27T14:03:43.130",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756660,1769522623210,-500.0,0.00043378,120,"2026-01-27T14:03:43.210",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756661,1769522623293,-304.13358258,0.00043378,120,"2026-01-27T14:03:43.293",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756662,1769522623370,-500.0,0.00043378,120,"2026-01-27T14:03:43.370",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756663,1769522623448,-500.0,0.00043378,120,"2026-01-27T14:03:43.448",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756664,1769522623525,-500.0,0.00043378,120,"2026-01-27T14:03:43.525",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756665,1769522623599,-500.0,0.00043378,120,"2026-01-27T14:03:43.599",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756666,1769522623677,-500.0,0.00043378,120,"2026-01-27T14:03:43.677",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756667,1769522623757,-563.0,0.00043378,120,"2026-01-27T14:03:43.757",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756668,1769522623837,-500.0,0.00043378,120,"2026-01-27T14:03:43.837",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756669,1769522623918,-500.0,0.00043378,120,"2026-01-27T14:03:43.918",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756670,1769522624005,-500.0,0.00043378,120,"2026-01-27T14:03:44.005",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756671,1769522624089,-500.0,0.00043378,120,"2026-01-27T14:03:44.089",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756672,1769522624171,-330.17,0.00043378,120,"2026-01-27T14:03:44.171",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756673,1769522624250,-321.34246307,0.00043378,120,"2026-01-27T14:03:44.250",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756674,1769522624329,-524.64635315,0.00043378,120,"2026-01-27T14:03:44.329",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756675,1769522624408,-500.0,0.00043378,120,"2026-01-27T14:03:44.408",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756676,1769522624486,-507.06054317,0.00043378,120,"2026-01-27T14:03:44.486",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756677,1769522624565,-546.29463006,0.00043378,120,"2026-01-27T14:03:44.565",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756678,1769522624643,-397.38257761,0.00043378,120,"2026-01-27T14:03:44.643",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756679,1769522624720,-500.0,0.00043378,120,"2026-01-27T14:03:44.720",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756680,1769522624796,-500.0,0.00043378,120,"2026-01-27T14:03:44.796",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756681,1769522624874,-574.7758915,0.00043378,120,"2026-01-27T14:03:44.874",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756682,1769522624950,-647.45293656,0.00043378,120,"2026-01-27T14:03:44.950",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756683,1769522625026,-500.0,0.00043378,120,"2026-01-27T14:03:45.026",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756684,1769522625101,-500.0,0.00043378,120,"2026-01-27T14:03:45.101",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756685,1769522625173,-500.0,0.00043378,120,"2026-01-27T14:03:45.173",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756686,1769522625247,-508.81597097,0.00043378,120,"2026-01-27T14:03:45.247",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756687,1769522625320,-506.10814513,0.00043378,120,"2026-01-27T14:03:45.320",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756688,1769522625398,-500.0,0.00043378,120,"2026-01-27T14:03:45.398",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756689,1769522625474,-500.0,0.00043378,120,"2026-01-27T14:03:45.474",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756690,1769522625547,-203.98401908,0.00043378,120,"2026-01-27T14:03:45.547",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756691,1769522625615,-504.56451406,0.00043378,120,"2026-01-27T14:03:45.615",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756692,1769522625686,-540.45694957,0.00043378,120,"2026-01-27T14:03:45.686",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756693,1769522625763,-500.0,0.00043378,120,"2026-01-27T14:03:45.763",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756694,1769522625842,-500.0,0.00043378,120,"2026-01-27T14:03:45.842",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756695,1769522625920,-165.97,0.00043378,120,"2026-01-27T14:03:45.920",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756696,1769522626001,-500.0,0.00043378,120,"2026-01-27T14:03:46.001",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756697,1769522626077,-500.0,0.00043378,120,"2026-01-27T14:03:46.077",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756698,1769522626149,-502.2461269,0.00043378,120,"2026-01-27T14:03:46.149",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756699,1769522626221,-539.28762701,0.00043378,120,"2026-01-27T14:03:46.221",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756700,1769522626294,-500.0,0.00043378,60,"2026-01-27T14:03:46.294",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756701,1769522626368,-500.0,0.00043378,120,"2026-01-27T14:03:46.368",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756702,1769522626442,-383.4,0.00043378,120,"2026-01-27T14:03:46.442",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756703,1769522626517,-524.64404649,0.00043378,120,"2026-01-27T14:03:46.517",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756704,1769522626592,-519.5,0.00043378,120,"2026-01-27T14:03:46.592",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756705,1769522626667,-500.0,0.00043378,120,"2026-01-27T14:03:46.667",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756706,1769522626744,-500.0,0.00043378,120,"2026-01-27T14:03:46.744",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756707,1769522626819,-500.0,0.00043378,120,"2026-01-27T14:03:46.819",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756708,1769522626895,-217.59,0.00043378,120,"2026-01-27T14:03:46.895",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756709,1769522626972,-500.0,0.00043378,120,"2026-01-27T14:03:46.972",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756710,1769522627049,-500.0,0.00043378,120,"2026-01-27T14:03:47.049",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756711,1769522627127,-500.0,0.00043378,120,"2026-01-27T14:03:47.127",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756712,1769522627204,-500.0,0.00043378,120,"2026-01-27T14:03:47.204",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756713,1769522627283,-500.0,0.00043378,120,"2026-01-27T14:03:47.283",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756714,1769522627360,-500.0,0.00043378,120,"2026-01-27T14:03:47.360",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756715,1769522627434,-500.0,0.00043378,120,"2026-01-27T14:03:47.434",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756716,1769522627508,-176.5065754,0.00043378,120,"2026-01-27T14:03:47.508",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756717,1769522627578,-500.0,0.00043378,120,"2026-01-27T14:03:47.578",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756718,1769522627646,-514.09095048,0.00043378,120,"2026-01-27T14:03:47.646",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756719,1769522627716,-505.88638904,0.00043378,120,"2026-01-27T14:03:47.716",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756720,1769522627790,-500.0,0.00043378,120,"2026-01-27T14:03:47.790",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756721,1769522628238,-587.37,0.00043378,120,"2026-01-27T14:03:48.238",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756722,1769522628316,-500.0,0.00043378,120,"2026-01-27T14:03:48.316",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756723,1769522628394,-500.0,0.00043378,120,"2026-01-27T14:03:48.394",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756724,1769522628465,-500.0,0.00043378,120,"2026-01-27T14:03:48.465",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756725,1769522628534,-157.82,0.00043378,120,"2026-01-27T14:03:48.534",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756726,1769522628600,-500.0,0.00043378,120,"2026-01-27T14:03:48.600",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756727,1769522628664,-500.0,0.00043378,120,"2026-01-27T14:03:48.664",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756728,1769522628727,-500.0,0.00043378,120,"2026-01-27T14:03:48.727",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756729,1769522628792,-505.25161909,0.00043378,120,"2026-01-27T14:03:48.792",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756730,1769522628859,-450.0,0.00043378,120,"2026-01-27T14:03:48.859",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756731,1769522628936,-517.91722596,0.00043378,120,"2026-01-27T14:03:48.936",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756732,1769522629016,-600.33,0.00043378,120,"2026-01-27T14:03:49.016",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756733,1769522629095,-524.21813636,0.00043378,120,"2026-01-27T14:03:49.095",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756734,1769522629174,-500.0,0.00043378,120,"2026-01-27T14:03:49.174",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756735,1769522629254,-500.0,0.00043378,120,"2026-01-27T14:03:49.254",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756736,1769522629336,-500.0,0.00043378,120,"2026-01-27T14:03:49.336",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756737,1769522629413,-511.16060717,0.00043378,120,"2026-01-27T14:03:49.413",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756738,1769522629485,-504.21221303,0.00043378,120,"2026-01-27T14:03:49.485",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756739,1769522629555,-500.0,0.00043378,120,"2026-01-27T14:03:49.555",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756740,1769522629620,-155.85,0.00043378,120,"2026-01-27T14:03:49.620",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756741,1769522629688,-500.0,0.00043378,120,"2026-01-27T14:03:49.688",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756742,1769522629757,-577.31142034,0.00043378,120,"2026-01-27T14:03:49.757",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756743,1769522629827,-500.0,0.00043378,120,"2026-01-27T14:03:49.827",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756744,1769522629902,-502.38349826,0.00043378,120,"2026-01-27T14:03:49.902",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756745,1769522629981,-500.0,0.00043378,120,"2026-01-27T14:03:49.981",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756746,1769522630062,-524.41741765,0.00043378,120,"2026-01-27T14:03:50.062",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756747,1769522630138,-500.0,0.00043378,120,"2026-01-27T14:03:50.138",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756748,1769522630211,-602.81,0.00043378,120,"2026-01-27T14:03:50.211",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756749,1769522630287,-500.0,0.00043378,120,"2026-01-27T14:03:50.287",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756750,1769522630375,-771.36,0.00043378,120,"2026-01-27T14:03:50.375",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756751,1769522630475,-771.36,0.00043378,120,"2026-01-27T14:03:50.475",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756752,1769522630555,-771.36,0.00043378,120,"2026-01-27T14:03:50.555",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756753,1769522630631,-500.0,0.00043378,120,"2026-01-27T14:03:50.631",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756754,1769522630708,-771.36,0.00043378,120,"2026-01-27T14:03:50.708",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756755,1769522630790,-500.0,0.00043378,120,"2026-01-27T14:03:50.790",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756756,1769522630867,-771.36,0.00043378,120,"2026-01-27T14:03:50.867",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756757,1769522630948,-500.0,0.00043378,120,"2026-01-27T14:03:50.948",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756758,1769522631028,-771.36,0.00043378,120,"2026-01-27T14:03:51.028",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756759,1769522631106,-771.36,0.00043378,120,"2026-01-27T14:03:51.106",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756760,1769522631192,-771.36,0.00043378,120,"2026-01-27T14:03:51.192",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756761,1769522631277,-771.36,0.00043378,120,"2026-01-27T14:03:51.277",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756762,1769522631359,-771.36,0.00043378,120,"2026-01-27T14:03:51.359",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756763,1769522631440,-524.8,0.00043378,120,"2026-01-27T14:03:51.440",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756764,1769522631520,-771.36,0.00043378,120,"2026-01-27T14:03:51.520",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756765,1769522631600,-771.36,0.00043378,120,"2026-01-27T14:03:51.600",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756766,1769522631678,-771.36,0.00043378,120,"2026-01-27T14:03:51.678",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756767,1769522631752,-771.36,0.00043378,120,"2026-01-27T14:03:51.752",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756768,1769522631823,-771.36,0.00043378,120,"2026-01-27T14:03:51.823",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756769,1769522631900,-771.36,0.00043378,120,"2026-01-27T14:03:51.900",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756770,1769522631990,-352.53227512,0.00043378,120,"2026-01-27T14:03:51.990",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756771,1769522632068,-771.36,0.00043378,120,"2026-01-27T14:03:52.068",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756772,1769522632137,-771.36,0.00043378,120,"2026-01-27T14:03:52.137",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756773,1769522632206,-500.0,0.00043378,120,"2026-01-27T14:03:52.206",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756774,1769522632275,-560.01612735,0.00043378,120,"2026-01-27T14:03:52.275",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756775,1769522632350,-500.0,0.00043378,120,"2026-01-27T14:03:52.350",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756777,1769522632422,-771.36,0.00043378,120,"2026-01-27T14:03:52.422",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756778,1769522632489,-771.36,0.00043378,120,"2026-01-27T14:03:52.489",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756779,1769522632554,-771.36,0.00043378,120,"2026-01-27T14:03:52.554",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756780,1769522632619,-771.36,0.00043378,120,"2026-01-27T14:03:52.619",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756781,1769522632684,-771.36,0.00043378,120,"2026-01-27T14:03:52.684",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756782,1769522632749,-500.0,0.00043378,120,"2026-01-27T14:03:52.749",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756783,1769522632816,-771.58,0.00043378,120,"2026-01-27T14:03:52.816",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756784,1769522632888,-500.0,0.00043378,120,"2026-01-27T14:03:52.888",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756785,1769522632965,-623.98,0.00043378,120,"2026-01-27T14:03:52.965",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756786,1769522633044,-503.97522996,0.00043378,120,"2026-01-27T14:03:53.044",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756787,1769522633122,-500.0,0.00043378,120,"2026-01-27T14:03:53.122",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756788,1769522633198,-500.0,0.00043378,120,"2026-01-27T14:03:53.198",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756789,1769522633280,-500.0,0.00043378,120,"2026-01-27T14:03:53.280",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756790,1769522633360,-500.0,0.00043378,120,"2026-01-27T14:03:53.360",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756791,1769522633437,-328.36091499,0.00043378,120,"2026-01-27T14:03:53.437",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756792,1769522633510,-500.0,0.00043378,120,"2026-01-27T14:03:53.510",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756793,1769522633582,-535.10599913,0.00043378,120,"2026-01-27T14:03:53.582",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756794,1769522633650,-502.48024122,0.00043378,120,"2026-01-27T14:03:53.650",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756795,1769522633720,-500.0,0.00043378,120,"2026-01-27T14:03:53.720",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756796,1769522633795,-510.4609473,0.00043378,120,"2026-01-27T14:03:53.795",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756797,1769522633875,-500.0,0.00043378,120,"2026-01-27T14:03:53.875",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756798,1769522633953,-500.0,0.00043378,120,"2026-01-27T14:03:53.953",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756799,1769522634034,-500.0,0.00043378,120,"2026-01-27T14:03:54.034",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756800,1769522634117,-637.15091012,0.00043378,120,"2026-01-27T14:03:54.117",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756801,1769522634198,-500.0,0.00043378,120,"2026-01-27T14:03:54.198",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756802,1769522634280,-500.0,0.00043378,120,"2026-01-27T14:03:54.280",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756803,1769522634356,-500.0,0.00043378,120,"2026-01-27T14:03:54.356",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756804,1769522634429,-500.0,0.00043378,120,"2026-01-27T14:03:54.429",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756805,1769522634501,-284.66985328,0.00043378,120,"2026-01-27T14:03:54.501",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756806,1769522634574,-533.80889527,0.00043378,120,"2026-01-27T14:03:54.574",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756807,1769522634647,-500.0,0.00043378,120,"2026-01-27T14:03:54.647",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756808,1769522634722,-516.60591877,0.00043378,120,"2026-01-27T14:03:54.722",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756809,1769522634797,-500.0,0.00043378,120,"2026-01-27T14:03:54.797",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756810,1769522634871,-505.9591417,0.00043378,120,"2026-01-27T14:03:54.871",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756811,1769522634949,-500.0,0.00043378,120,"2026-01-27T14:03:54.949",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756812,1769522635029,-511.34889421,0.00043378,120,"2026-01-27T14:03:55.029",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756813,1769522635105,-500.0,0.00043378,120,"2026-01-27T14:03:55.105",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756814,1769522635179,-516.7951799,0.00043378,120,"2026-01-27T14:03:55.179",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756815,1769522635255,-640.45052115,0.00043378,120,"2026-01-27T14:03:55.255",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756816,1769522635663,-545.14997193,0.00043378,120,"2026-01-27T14:03:55.663",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756817,1769522635743,-520.2,0.00043378,120,"2026-01-27T14:03:55.743",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756818,1769522635820,-507.57772814,0.00043378,120,"2026-01-27T14:03:55.820",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756819,1769522635899,-500.0,0.00043378,120,"2026-01-27T14:03:55.899",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756820,1769522635978,-585.12811673,0.00043378,120,"2026-01-27T14:03:55.978",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756821,1769522636053,-645.19514322,0.00043378,120,"2026-01-27T14:03:56.053",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756822,1769522636122,-540.87314889,0.00043378,120,"2026-01-27T14:03:56.122",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756823,1769522636191,-1404.37,0.00043378,120,"2026-01-27T14:03:56.191",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756824,1769522636263,-1404.37,0.00043378,120,"2026-01-27T14:03:56.263",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756825,1769522636334,-1404.37,0.00043378,120,"2026-01-27T14:03:56.334",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756826,1769522636402,-588.22,0.00043378,120,"2026-01-27T14:03:56.402",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756827,1769522636474,-500.0,0.00043378,120,"2026-01-27T14:03:56.474",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756828,1769522636540,-1404.37,0.00043378,120,"2026-01-27T14:03:56.540",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756829,1769522636607,-509.7996001,0.00043378,120,"2026-01-27T14:03:56.607",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756830,1769522636669,-1404.37,0.00043378,120,"2026-01-27T14:03:56.669",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756831,1769522636736,-1404.37,0.00043378,120,"2026-01-27T14:03:56.736",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756832,1769522636812,-1404.37,0.00043378,120,"2026-01-27T14:03:56.812",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756833,1769522636887,-510.81,0.00043378,120,"2026-01-27T14:03:56.887",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756834,1769522636958,-1404.37,0.00043378,120,"2026-01-27T14:03:56.958",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756835,1769522637031,-1404.37,0.00043378,120,"2026-01-27T14:03:57.031",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756836,1769522637105,-1404.37,0.00043378,120,"2026-01-27T14:03:57.105",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756837,1769522637182,-1404.37,0.00043378,120,"2026-01-27T14:03:57.182",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756838,1769522637262,-1404.37,0.00043378,120,"2026-01-27T14:03:57.262",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756839,1769522637338,-1404.37,0.00043378,120,"2026-01-27T14:03:57.338",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756840,1769522637409,-1404.37,0.00043378,120,"2026-01-27T14:03:57.409",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756841,1769522637476,-1404.37,0.00043378,120,"2026-01-27T14:03:57.476",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756842,1769522637539,-1404.37,0.00043378,120,"2026-01-27T14:03:57.539",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756843,1769522637607,-1404.37,0.00043378,120,"2026-01-27T14:03:57.607",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756844,1769522637680,-522.31929863,0.00043378,120,"2026-01-27T14:03:57.680",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756845,1769522637751,-1404.37,0.00043378,120,"2026-01-27T14:03:57.751",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756846,1769522637823,-1404.37,0.00043378,120,"2026-01-27T14:03:57.823",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756847,1769522637895,-1404.37,0.00043378,120,"2026-01-27T14:03:57.895",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756848,1769522637967,-1404.37,0.00043378,120,"2026-01-27T14:03:57.967",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756849,1769522638039,-500.0,0.00043378,120,"2026-01-27T14:03:58.039",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756850,1769522638108,-1404.37,0.00043378,120,"2026-01-27T14:03:58.108",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756851,1769522638173,-503.4293592,0.00043378,120,"2026-01-27T14:03:58.173",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756852,1769522638239,-500.0,0.00043378,120,"2026-01-27T14:03:58.239",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756853,1769522638309,-500.0,0.00043378,120,"2026-01-27T14:03:58.309",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756854,1769522638378,-1404.37,0.00043378,120,"2026-01-27T14:03:58.378",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756855,1769522638444,-1404.57,0.00043378,120,"2026-01-27T14:03:58.444",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756856,1769522638510,-503.85558926,0.00043378,120,"2026-01-27T14:03:58.510",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756857,1769522638575,-510.00258645,0.00043378,120,"2026-01-27T14:03:58.575",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756858,1769522638636,-553.59109522,0.00043378,120,"2026-01-27T14:03:58.636",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756859,1769522638699,-500.0,0.00043378,120,"2026-01-27T14:03:58.699",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756860,1769522638762,-514.89808597,0.00043378,120,"2026-01-27T14:03:58.762",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756861,1769522638824,-500.0,0.00043378,120,"2026-01-27T14:03:58.824",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756862,1769522638890,-500.0,0.00043378,120,"2026-01-27T14:03:58.890",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756863,1769522638959,-500.0,0.00043378,120,"2026-01-27T14:03:58.959",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756864,1769522639032,-500.0,0.00043378,120,"2026-01-27T14:03:59.032",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756865,1769522639106,-606.36,0.00043378,120,"2026-01-27T14:03:59.106",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756866,1769522639185,-600.72,0.00043378,120,"2026-01-27T14:03:59.185",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756867,1769522639265,-527.10287183,0.00043378,120,"2026-01-27T14:03:59.265",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756868,1769522639342,-515.28056009,0.00043378,120,"2026-01-27T14:03:59.342",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756869,1769522639418,-500.0,0.00043378,120,"2026-01-27T14:03:59.418",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756870,1769522639490,-500.0,0.00043378,120,"2026-01-27T14:03:59.490",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756871,1769522639560,-153.6,0.00043378,120,"2026-01-27T14:03:59.560",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756872,1769522639629,-500.0,0.00043378,120,"2026-01-27T14:03:59.629",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756873,1769522639697,-500.0,0.00043378,120,"2026-01-27T14:03:59.697",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756874,1769522639763,-500.0,0.00043378,120,"2026-01-27T14:03:59.763",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756875,1769522639829,-500.0,0.00043378,120,"2026-01-27T14:03:59.829",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756876,1769522639902,-500.0,0.00043378,120,"2026-01-27T14:03:59.902",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756877,1769522639974,-508.03608743,0.00043378,120,"2026-01-27T14:03:59.974",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756878,1769522640046,-500.0,0.00043378,120,"2026-01-27T14:04:00.046",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756879,1769522640121,-500.0,0.00043378,120,"2026-01-27T14:04:00.121",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756880,1769522640197,-535.17,0.00043378,120,"2026-01-27T14:04:00.197",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756881,1769522640288,-500.0,0.00043378,120,"2026-01-27T14:04:00.288",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756882,1769522640373,-447.61047544,0.00043378,120,"2026-01-27T14:04:00.373",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756883,1769522640456,-500.0,0.00043378,120,"2026-01-27T14:04:00.456",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756884,1769522640538,-508.40329664,0.00043378,120,"2026-01-27T14:04:00.538",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756885,1769522640613,-500.0,0.00043378,120,"2026-01-27T14:04:00.613",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756886,1769522640688,-500.0,0.00043378,120,"2026-01-27T14:04:00.688",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756887,1769522640763,-500.0,0.00043378,120,"2026-01-27T14:04:00.763",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756888,1769522640840,-500.0,0.00043378,120,"2026-01-27T14:04:00.840",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756889,1769522640921,-500.0,0.00043378,120,"2026-01-27T14:04:00.921",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756890,1769522641004,-505.65338346,0.00043378,120,"2026-01-27T14:04:01.004",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756891,1769522641080,-500.0,0.00043378,120,"2026-01-27T14:04:01.080",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756892,1769522641161,-515.92663084,0.00043378,120,"2026-01-27T14:04:01.161",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756893,1769522641242,-500.0,0.00043378,120,"2026-01-27T14:04:01.242",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756894,1769522641321,-500.0,0.00043378,120,"2026-01-27T14:04:01.321",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756895,1769522641398,-522.14072657,0.00043378,120,"2026-01-27T14:04:01.398",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756896,1769522641478,-508.86881449,0.00043378,120,"2026-01-27T14:04:01.478",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756897,1769522641563,-500.0,0.00043378,120,"2026-01-27T14:04:01.563",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756898,1769522641644,-510.24784654,0.00043378,120,"2026-01-27T14:04:01.644",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756899,1769522641726,-500.0,0.00043378,120,"2026-01-27T14:04:01.726",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756900,1769522641811,-500.0,0.00043378,120,"2026-01-27T14:04:01.811",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756901,1769522641897,-520.66365368,0.00043378,120,"2026-01-27T14:04:01.897",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756902,1769522641980,-564.47603919,0.00043378,120,"2026-01-27T14:04:01.980",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756903,1769522642062,-505.31060109,0.00043378,120,"2026-01-27T14:04:02.062",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756904,1769522642148,-562.34602586,0.00043378,120,"2026-01-27T14:04:02.148",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756905,1769522642231,-500.0,0.00043378,120,"2026-01-27T14:04:02.231",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756906,1769522642311,-541.66174929,0.00043378,120,"2026-01-27T14:04:02.311",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756907,1769522642390,-526.93875548,0.00043378,120,"2026-01-27T14:04:02.390",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756908,1769522642472,-500.0,0.00043378,120,"2026-01-27T14:04:02.472",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756909,1769522642553,-500.0,0.00043378,120,"2026-01-27T14:04:02.553",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756910,1769522642629,-500.0,0.00043378,120,"2026-01-27T14:04:02.629",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756911,1769522643014,-500.0,0.00043378,120,"2026-01-27T14:04:03.014",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756912,1769522643094,-519.93262281,0.00043378,120,"2026-01-27T14:04:03.094",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756913,1769522643175,-500.0,0.00043378,120,"2026-01-27T14:04:03.175",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756914,1769522643263,-500.0,0.00043378,120,"2026-01-27T14:04:03.263",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756915,1769522643348,-517.29240635,0.00043378,120,"2026-01-27T14:04:03.348",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756916,1769522643434,-500.0,0.00043378,120,"2026-01-27T14:04:03.434",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756917,1769522643518,-520.06873543,0.00043378,120,"2026-01-27T14:04:03.518",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756918,1769522643602,-500.0,0.00043378,120,"2026-01-27T14:04:03.602",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756919,1769522643686,-500.0,0.00043378,120,"2026-01-27T14:04:03.686",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756920,1769522643767,-500.0,0.00043378,120,"2026-01-27T14:04:03.767",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756921,1769522643851,-500.0,0.00043378,120,"2026-01-27T14:04:03.851",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756922,1769522643938,-500.0,0.00043378,120,"2026-01-27T14:04:03.938",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756923,1769522644023,-574.5,0.00043378,120,"2026-01-27T14:04:04.023",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756924,1769522644110,-500.0,0.00043378,120,"2026-01-27T14:04:04.110",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756925,1769522644194,-500.0,0.00043378,120,"2026-01-27T14:04:04.194",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756926,1769522644276,-513.22481448,0.00043378,120,"2026-01-27T14:04:04.276",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756927,1769522644358,-500.0,0.00043378,120,"2026-01-27T14:04:04.358",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756928,1769522644444,-500.0,0.00043378,120,"2026-01-27T14:04:04.444",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756929,1769522644531,-505.7732422,0.00043378,120,"2026-01-27T14:04:04.531",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756930,1769522644616,-506.90870365,0.00043378,120,"2026-01-27T14:04:04.616",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756931,1769522644702,-573.14295632,0.00043378,120,"2026-01-27T14:04:04.702",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756932,1769522644790,-367.84798414,0.00043378,120,"2026-01-27T14:04:04.790",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756933,1769522644874,-500.0,0.00043378,120,"2026-01-27T14:04:04.874",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756934,1769522644963,-514.0887606,0.00043378,120,"2026-01-27T14:04:04.963",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756935,1769522645053,-560.9324307,0.00043378,120,"2026-01-27T14:04:05.053",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756936,1769522645142,-500.0,0.00043378,120,"2026-01-27T14:04:05.142",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756937,1769522645231,-518.42098939,0.00043378,120,"2026-01-27T14:04:05.231",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756938,1769522645317,-500.0,0.00043378,120,"2026-01-27T14:04:05.317",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756939,1769522645404,-500.0,0.00043378,120,"2026-01-27T14:04:05.404",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756940,1769522645496,-546.83,0.00043378,120,"2026-01-27T14:04:05.496",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756941,1769522645585,-524.22739865,0.00043378,120,"2026-01-27T14:04:05.585",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756942,1769522645677,-500.0,0.00043378,120,"2026-01-27T14:04:05.677",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756943,1769522645765,-500.0,0.00043378,120,"2026-01-27T14:04:05.765",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756944,1769522645854,-178.93633664,0.00043378,120,"2026-01-27T14:04:05.854",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756945,1769522645939,-558.00895971,0.00043378,120,"2026-01-27T14:04:05.939",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756946,1769522646024,-509.1682375,0.00043378,120,"2026-01-27T14:04:06.024",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756947,1769522646114,-500.0,0.00043378,120,"2026-01-27T14:04:06.114",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756948,1769522646202,-500.0,0.00043378,120,"2026-01-27T14:04:06.202",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756949,1769522646291,-216.60708301,0.00043378,120,"2026-01-27T14:04:06.291",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756950,1769522646381,-453.74787745,0.00043378,120,"2026-01-27T14:04:06.381",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756951,1769522646468,-552.60659309,0.00043378,120,"2026-01-27T14:04:06.468",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756952,1769522646550,-531.14,0.00043378,120,"2026-01-27T14:04:06.550",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756953,1769522646629,-506.05216322,0.00043378,120,"2026-01-27T14:04:06.629",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756954,1769522646710,-514.50123544,0.00043378,120,"2026-01-27T14:04:06.710",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756955,1769522646792,-500.0,0.00043378,120,"2026-01-27T14:04:06.792",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756956,1769522646874,-500.92509045,0.00043378,120,"2026-01-27T14:04:06.874",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756957,1769522646956,-510.36988434,0.00043378,120,"2026-01-27T14:04:06.956",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756958,1769522647036,-500.0,0.00043378,120,"2026-01-27T14:04:07.036",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756959,1769522647121,-524.78655943,0.00043378,120,"2026-01-27T14:04:07.121",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756960,1769522647207,-505.04817678,0.00043378,120,"2026-01-27T14:04:07.207",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756961,1769522647293,-521.93824706,0.00043378,120,"2026-01-27T14:04:07.293",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756962,1769522647379,-511.0009135,0.00043378,120,"2026-01-27T14:04:07.379",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756963,1769522647462,-500.0,0.00043378,120,"2026-01-27T14:04:07.462",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756964,1769522647546,-500.0,0.00043378,120,"2026-01-27T14:04:07.546",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756965,1769522647628,-500.0,0.00043378,120,"2026-01-27T14:04:07.628",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756966,1769522647789,-504.75280499,0.00043378,120,"2026-01-27T14:04:07.789",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756967,1769522647923,-500.0,0.00043378,120,"2026-01-27T14:04:07.923",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756968,1769522648062,-591.19,0.00043378,120,"2026-01-27T14:04:08.062",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756969,1769522648222,-540.08275833,0.00043378,120,"2026-01-27T14:04:08.222",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756970,1769522648396,-500.0,0.00043378,120,"2026-01-27T14:04:08.396",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756971,1769522648534,-514.93667234,0.00043378,120,"2026-01-27T14:04:08.534",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756972,1769522648663,-500.0,0.00043378,120,"2026-01-27T14:04:08.663",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756973,1769522648811,-506.38821743,0.00043378,120,"2026-01-27T14:04:08.811",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756974,1769522648959,-495.5013552,0.00043378,120,"2026-01-27T14:04:08.959",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756975,1769522649099,-500.0,0.00043378,120,"2026-01-27T14:04:09.099",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756976,1769522649228,-500.0,0.00043378,120,"2026-01-27T14:04:09.228",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756977,1769522649349,-500.0,0.00043378,120,"2026-01-27T14:04:09.349",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756978,1769522649463,-508.18330155,0.00043378,120,"2026-01-27T14:04:09.463",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756979,1769522649580,-500.0,0.00043378,120,"2026-01-27T14:04:09.580",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756980,1769522649693,-511.14400326,0.00043378,120,"2026-01-27T14:04:09.693",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756981,1769522649808,-500.0,0.00043378,120,"2026-01-27T14:04:09.808",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756982,1769522649926,-500.0,0.00043378,120,"2026-01-27T14:04:09.926",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756983,1769522650045,-517.2440774,0.00043378,120,"2026-01-27T14:04:10.045",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756984,1769522650159,-500.0,0.00043378,120,"2026-01-27T14:04:10.159",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756985,1769522650280,-500.0,0.00043378,120,"2026-01-27T14:04:10.280",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756986,1769522650394,-517.78071587,0.00043378,120,"2026-01-27T14:04:10.394",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756987,1769522650507,-519.85564656,0.00043378,120,"2026-01-27T14:04:10.507",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756988,1769522650621,-500.0,0.00043378,120,"2026-01-27T14:04:10.621",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756989,1769522650754,-171.0,0.00043378,120,"2026-01-27T14:04:10.754",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756990,1769522650876,-500.0,0.00043378,120,"2026-01-27T14:04:10.876",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756991,1769522650996,-500.0,0.00043378,120,"2026-01-27T14:04:10.996",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756992,1769522651117,-500.0,0.00043378,120,"2026-01-27T14:04:11.117",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756993,1769522651235,-500.0,0.00043378,120,"2026-01-27T14:04:11.235",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756994,1769522651365,-500.0,0.00043378,120,"2026-01-27T14:04:11.365",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756995,1769522651485,-507.69379571,0.00043378,120,"2026-01-27T14:04:11.485",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756996,1769522651601,-500.0,0.00043378,120,"2026-01-27T14:04:11.601",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756997,1769522651714,-500.0,0.00043378,120,"2026-01-27T14:04:11.714",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756998,1769522651829,-510.69461556,0.00043378,120,"2026-01-27T14:04:11.829",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403756999,1769522651941,-509.07951174,0.00043378,120,"2026-01-27T14:04:11.941",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757000,1769522652060,-500.0,0.00043378,120,"2026-01-27T14:04:12.060",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757001,1769522652171,-500.0,0.00043378,120,"2026-01-27T14:04:12.171",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757002,1769522652285,-500.0,0.00043378,120,"2026-01-27T14:04:12.285",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757003,1769522652392,-513.85421579,0.00043378,120,"2026-01-27T14:04:12.392",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757004,1769522652498,-500.0,0.00043378,120,"2026-01-27T14:04:12.498",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757005,1769522652606,-515.17055247,0.00043378,120,"2026-01-27T14:04:12.606",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757006,1769522652712,-500.0,0.00043378,120,"2026-01-27T14:04:12.712",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757007,1769522652818,-500.0,0.00043378,120,"2026-01-27T14:04:12.818",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757008,1769522652921,-175.34066063,0.00043378,120,"2026-01-27T14:04:12.921",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757009,1769522653029,-520.74873466,0.00043378,120,"2026-01-27T14:04:13.029",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757010,1769522653129,-500.0,0.00043378,120,"2026-01-27T14:04:13.129",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757011,1769522653229,-506.13704112,0.00043378,120,"2026-01-27T14:04:13.229",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757012,1769522653332,-500.0,0.00043378,120,"2026-01-27T14:04:13.332",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757013,1769522653431,-500.0,0.00043378,120,"2026-01-27T14:04:13.431",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757014,1769522653528,-500.0,0.00043378,120,"2026-01-27T14:04:13.528",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757015,1769522653623,-511.22161892,0.00043378,120,"2026-01-27T14:04:13.623",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757016,1769522653722,-515.03971714,0.00043378,120,"2026-01-27T14:04:13.722",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757017,1769522653823,-507.31977736,0.00043378,120,"2026-01-27T14:04:13.823",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757018,1769522653927,-500.0,0.00043378,120,"2026-01-27T14:04:13.927",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757019,1769522654034,-500.0,0.00043378,120,"2026-01-27T14:04:14.034",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757020,1769522654146,-500.0,0.00043378,120,"2026-01-27T14:04:14.146",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757021,1769522654259,-503.30132728,0.00043378,120,"2026-01-27T14:04:14.259",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757022,1769522654372,-509.91829444,0.00043378,120,"2026-01-27T14:04:14.372",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757023,1769522654487,-506.72632606,0.00043378,120,"2026-01-27T14:04:14.487",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757024,1769522654602,-500.0,0.00043378,120,"2026-01-27T14:04:14.602",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757025,1769522654715,-500.0,0.00043378,120,"2026-01-27T14:04:14.715",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757026,1769522654832,-500.0,0.00043378,120,"2026-01-27T14:04:14.832",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757027,1769522654952,-187.42052932,0.00043378,120,"2026-01-27T14:04:14.952",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757028,1769522655051,-500.0,0.00043378,120,"2026-01-27T14:04:15.051",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757029,1769522655447,-540.4142232,0.00043378,120,"2026-01-27T14:04:15.447",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757030,1769522655536,-500.0,0.00043378,120,"2026-01-27T14:04:15.536",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757031,1769522655614,-510.99669652,0.00043378,120,"2026-01-27T14:04:15.614",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757032,1769522655695,-517.04067949,0.00043378,120,"2026-01-27T14:04:15.695",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757033,1769522655778,-500.10462242,0.00043378,120,"2026-01-27T14:04:15.778",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757034,1769522655862,-554.52586029,0.00043378,120,"2026-01-27T14:04:15.862",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757035,1769522655944,-515.02132998,0.00043378,120,"2026-01-27T14:04:15.944",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757036,1769522656028,-500.0,0.00043378,120,"2026-01-27T14:04:16.028",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757037,1769522656110,-500.0,0.00043378,120,"2026-01-27T14:04:16.110",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757038,1769522656191,-597.05585127,0.00043378,120,"2026-01-27T14:04:16.191",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757039,1769522656288,-513.54385471,0.00043378,120,"2026-01-27T14:04:16.288",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757040,1769522656370,-500.0,0.00043378,120,"2026-01-27T14:04:16.370",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757041,1769522656453,-500.0,0.00043378,120,"2026-01-27T14:04:16.453",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757042,1769522656536,-275.96,0.00043378,120,"2026-01-27T14:04:16.536",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757043,1769522656616,-506.02810533,0.00043378,120,"2026-01-27T14:04:16.616",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757044,1769522656699,-509.87109066,0.00043378,120,"2026-01-27T14:04:16.699",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757045,1769522656781,-549.01745054,0.00043378,120,"2026-01-27T14:04:16.781",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757046,1769522656864,-500.0,0.00043378,120,"2026-01-27T14:04:16.864",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757047,1769522656944,-524.13,0.00043378,120,"2026-01-27T14:04:16.944",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757048,1769522657028,-525.31767269,0.00043378,120,"2026-01-27T14:04:17.028",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757049,1769522657114,-500.0,0.00043378,120,"2026-01-27T14:04:17.114",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757050,1769522657198,-607.97,0.00043378,120,"2026-01-27T14:04:17.198",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757051,1769522657282,-500.0,0.00043378,120,"2026-01-27T14:04:17.282",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757052,1769522657367,-500.0,0.00043378,120,"2026-01-27T14:04:17.367",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757053,1769522657458,-515.24523401,0.00043378,120,"2026-01-27T14:04:17.458",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757054,1769522657545,-500.0,0.00043378,120,"2026-01-27T14:04:17.545",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757055,1769522657629,-511.57982784,0.00043378,120,"2026-01-27T14:04:17.629",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757056,1769522657714,-543.36507652,0.00043378,120,"2026-01-27T14:04:17.714",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757057,1769522657797,-502.79054536,0.00043378,120,"2026-01-27T14:04:17.797",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757058,1769522657881,-500.0,0.00043378,120,"2026-01-27T14:04:17.881",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757059,1769522657968,-500.0,0.00043378,120,"2026-01-27T14:04:17.968",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757060,1769522658053,-504.85505213,0.00043378,120,"2026-01-27T14:04:18.053",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757061,1769522658137,-500.0,0.00043378,120,"2026-01-27T14:04:18.137",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757062,1769522658223,-579.69030745,0.00043378,120,"2026-01-27T14:04:18.223",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757063,1769522658310,-500.0,0.00043378,120,"2026-01-27T14:04:18.310",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757064,1769522658397,-511.99478801,0.00043378,120,"2026-01-27T14:04:18.397",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757065,1769522658480,-500.0,0.00043378,120,"2026-01-27T14:04:18.480",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757066,1769522658562,-515.81999373,0.00043378,120,"2026-01-27T14:04:18.562",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757067,1769522658645,-511.62523691,0.00043378,120,"2026-01-27T14:04:18.645",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757068,1769522658740,-500.0,0.00043378,120,"2026-01-27T14:04:18.740",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757069,1769522658825,-500.0,0.00043378,120,"2026-01-27T14:04:18.825",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757070,1769522658910,-500.0,0.00043378,120,"2026-01-27T14:04:18.910",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757071,1769522658997,-566.14514326,0.00043378,120,"2026-01-27T14:04:18.997",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757072,1769522659087,-500.0,0.00043378,120,"2026-01-27T14:04:19.087",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757073,1769522659175,-518.87047686,0.00043378,120,"2026-01-27T14:04:19.175",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757074,1769522659262,-500.0,0.00043378,120,"2026-01-27T14:04:19.262",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757075,1769522659348,-509.21758156,0.00043378,120,"2026-01-27T14:04:19.348",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757076,1769522659433,-557.70766303,0.00043378,120,"2026-01-27T14:04:19.433",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757077,1769522659517,-500.0,0.00043378,120,"2026-01-27T14:04:19.517",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757078,1769522659601,-530.21339039,0.00043378,120,"2026-01-27T14:04:19.601",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757079,1769522659685,-512.02245724,0.00043378,120,"2026-01-27T14:04:19.685",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757080,1769522659772,-500.0,0.00043378,120,"2026-01-27T14:04:19.772",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757081,1769522659862,-500.0,0.00043378,120,"2026-01-27T14:04:19.862",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757082,1769522659953,-509.59681527,0.00043378,120,"2026-01-27T14:04:19.953",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757083,1769522660039,-500.0,0.00043378,120,"2026-01-27T14:04:20.039",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757084,1769522660125,-165.89,0.00043378,120,"2026-01-27T14:04:20.125",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757085,1769522660214,-500.0,0.00043378,120,"2026-01-27T14:04:20.214",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757086,1769522660297,-528.35769525,0.00043378,120,"2026-01-27T14:04:20.297",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757087,1769522660383,-500.0,0.00043378,120,"2026-01-27T14:04:20.383",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757088,1769522660468,-510.25488819,0.00043378,120,"2026-01-27T14:04:20.468",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757089,1769522660552,-500.0,0.00043378,120,"2026-01-27T14:04:20.552",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757090,1769522660635,-500.0,0.00043378,120,"2026-01-27T14:04:20.635",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757091,1769522660719,-500.0,0.00043378,120,"2026-01-27T14:04:20.719",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757092,1769522660805,-511.44761222,0.00043378,120,"2026-01-27T14:04:20.805",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757093,1769522660888,-500.0,0.00043378,120,"2026-01-27T14:04:20.888",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757094,1769522660971,-503.34043925,0.00043378,120,"2026-01-27T14:04:20.971",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757095,1769522661063,-500.0,0.00043378,120,"2026-01-27T14:04:21.063",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757096,1769522661149,-518.57044817,0.00043378,120,"2026-01-27T14:04:21.149",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757097,1769522661235,-520.7692482,0.00043378,120,"2026-01-27T14:04:21.235",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757098,1769522661319,-617.27954784,0.00043378,120,"2026-01-27T14:04:21.319",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757099,1769522661402,-500.0,0.00043378,120,"2026-01-27T14:04:21.402",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757100,1769522661489,-500.0,0.00043378,120,"2026-01-27T14:04:21.489",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757101,1769522661574,-515.77486018,0.00043378,120,"2026-01-27T14:04:21.574",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757102,1769522661659,-607.82,0.00043378,120,"2026-01-27T14:04:21.659",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757103,1769522661743,-500.0,0.00043378,120,"2026-01-27T14:04:21.743",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757104,1769522661829,-500.0,0.00043378,120,"2026-01-27T14:04:21.829",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757105,1769522661917,-500.0,0.00043378,120,"2026-01-27T14:04:21.917",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757106,1769522662002,-500.0,0.00043378,120,"2026-01-27T14:04:22.002",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757107,1769522662086,-503.79325134,0.00043378,120,"2026-01-27T14:04:22.086",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757108,1769522662171,-519.88196623,0.00043378,120,"2026-01-27T14:04:22.171",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757109,1769522662257,-500.0,0.00043378,120,"2026-01-27T14:04:22.257",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757110,1769522662342,-512.98850742,0.00043378,120,"2026-01-27T14:04:22.342",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757111,1769522662422,-500.0,0.00043378,120,"2026-01-27T14:04:22.422",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757112,1769522662503,-511.05132196,0.00043378,120,"2026-01-27T14:04:22.503",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757113,1769522662581,-500.0,0.00043378,120,"2026-01-27T14:04:22.581",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757114,1769522662659,-500.0,0.00043378,120,"2026-01-27T14:04:22.659",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757115,1769522662739,-509.61637497,0.00043378,120,"2026-01-27T14:04:22.739",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757116,1769522662819,-504.02446738,0.00043378,120,"2026-01-27T14:04:22.819",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757117,1769522662900,-500.0,0.00043378,120,"2026-01-27T14:04:22.900",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757118,1769522662984,-500.0,0.00043378,120,"2026-01-27T14:04:22.984",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757119,1769522663065,-527.84416208,0.00043378,120,"2026-01-27T14:04:23.065",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757120,1769522663623,-500.0,0.00043378,120,"2026-01-27T14:04:23.623",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757121,1769522663707,-500.0,0.00043378,120,"2026-01-27T14:04:23.707",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757122,1769522663790,-500.0,0.00043378,120,"2026-01-27T14:04:23.790",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757123,1769522663880,-517.56626955,0.00043378,120,"2026-01-27T14:04:23.880",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757124,1769522663965,-500.0,0.00043378,120,"2026-01-27T14:04:23.965",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757125,1769522664051,-505.86041811,0.00043378,120,"2026-01-27T14:04:24.051",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757126,1769522664139,-500.0,0.00043378,120,"2026-01-27T14:04:24.139",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757127,1769522664221,-516.89588276,0.00043378,120,"2026-01-27T14:04:24.221",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757128,1769522664303,-500.0,0.00043378,120,"2026-01-27T14:04:24.303",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757129,1769522664385,-505.95594438,0.00043378,120,"2026-01-27T14:04:24.385",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757130,1769522664469,-500.0,0.00043378,120,"2026-01-27T14:04:24.469",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757131,1769522664550,-500.0,0.00043378,120,"2026-01-27T14:04:24.550",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757132,1769522664630,-225.48958544,0.00043378,120,"2026-01-27T14:04:24.630",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757133,1769522664709,-524.67899397,0.00043378,120,"2026-01-27T14:04:24.709",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757134,1769522664790,-500.0,0.00043378,120,"2026-01-27T14:04:24.790",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757135,1769522664873,-500.0,0.00043378,120,"2026-01-27T14:04:24.873",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757136,1769522664956,-538.49623687,0.00043378,120,"2026-01-27T14:04:24.956",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757137,1769522665040,-500.0,0.00043378,120,"2026-01-27T14:04:25.040",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757138,1769522665124,-500.0,0.00043378,120,"2026-01-27T14:04:25.124",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757139,1769522665202,-500.0,0.00043378,120,"2026-01-27T14:04:25.202",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757140,1769522665282,-500.0,0.00043378,120,"2026-01-27T14:04:25.282",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757141,1769522665363,-500.0,0.00043378,120,"2026-01-27T14:04:25.363",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757142,1769522665446,-500.0,0.00043378,120,"2026-01-27T14:04:25.446",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757143,1769522665529,-189.93,0.00043378,120,"2026-01-27T14:04:25.529",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757144,1769522665608,-500.0,0.00043378,120,"2026-01-27T14:04:25.608",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757145,1769522665687,-500.0,0.00043378,120,"2026-01-27T14:04:25.687",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757146,1769522665769,-500.0,0.00043378,120,"2026-01-27T14:04:25.769",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757147,1769522665850,-500.0,0.00043378,120,"2026-01-27T14:04:25.850",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757148,1769522665931,-532.22423252,0.00043378,120,"2026-01-27T14:04:25.931",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757149,1769522666017,-500.0,0.00043378,120,"2026-01-27T14:04:26.017",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757150,1769522666099,-515.88571299,0.00043378,120,"2026-01-27T14:04:26.099",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757151,1769522666180,-518.40126149,0.00043378,120,"2026-01-27T14:04:26.180",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757153,1769522666259,-500.0,0.00043378,120,"2026-01-27T14:04:26.259",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757154,1769522666345,-197.38430173,0.00043378,120,"2026-01-27T14:04:26.345",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757156,1769522666432,-500.0,0.00043378,120,"2026-01-27T14:04:26.432",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757157,1769522666517,-500.0,0.00043378,120,"2026-01-27T14:04:26.517",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757158,1769522666599,-548.17259809,0.00043378,120,"2026-01-27T14:04:26.599",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757159,1769522666689,-500.0,0.00043378,120,"2026-01-27T14:04:26.689",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757161,1769522666774,-500.0,0.00043378,120,"2026-01-27T14:04:26.774",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757162,1769522666856,-515.18245247,0.00043378,120,"2026-01-27T14:04:26.856",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757164,1769522666934,-500.0,0.00043378,120,"2026-01-27T14:04:26.934",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757165,1769522667021,-500.0,0.00043378,120,"2026-01-27T14:04:27.021",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757166,1769522667105,-518.94278081,0.00043378,120,"2026-01-27T14:04:27.105",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757167,1769522667187,-500.0,0.00043378,120,"2026-01-27T14:04:27.187",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757168,1769522667274,-518.32583892,0.00043378,120,"2026-01-27T14:04:27.274",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757170,1769522667358,-500.0,0.00043378,120,"2026-01-27T14:04:27.358",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757171,1769522667441,-500.0,0.00043378,120,"2026-01-27T14:04:27.441",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757172,1769522667528,-507.46695525,0.00043378,120,"2026-01-27T14:04:27.528",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757174,1769522667608,-500.0,0.00043378,120,"2026-01-27T14:04:27.608",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757175,1769522667687,-500.0,0.00043378,120,"2026-01-27T14:04:27.687",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757176,1769522667770,-500.0,0.00043378,120,"2026-01-27T14:04:27.770",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757178,1769522667851,-500.0,0.00043378,120,"2026-01-27T14:04:27.851",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757179,1769522667935,-500.0,0.00043378,120,"2026-01-27T14:04:27.935",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757180,1769522668021,-532.05429204,0.00043378,120,"2026-01-27T14:04:28.021",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757182,1769522668099,-500.0,0.00043378,120,"2026-01-27T14:04:28.099",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757183,1769522668174,-500.0,0.00043378,120,"2026-01-27T14:04:28.174",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757184,1769522668251,-503.49078039,0.00043378,120,"2026-01-27T14:04:28.251",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757186,1769522668325,-537.45404208,0.00043378,120,"2026-01-27T14:04:28.325",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757187,1769522668627,-500.0,0.00043378,120,"2026-01-27T14:04:28.627",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757189,1769522668691,-500.0,0.00043378,120,"2026-01-27T14:04:28.691",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757190,1769522668762,-512.54154073,0.00043378,120,"2026-01-27T14:04:28.762",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757191,1769522668842,-547.36288648,0.00043378,120,"2026-01-27T14:04:28.842",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757192,1769522668922,-566.56137296,0.00043378,120,"2026-01-27T14:04:28.922",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757194,1769522669000,-500.0,0.00043378,120,"2026-01-27T14:04:29.000",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757195,1769522669081,-570.77,0.00043378,120,"2026-01-27T14:04:29.081",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757196,1769522669162,-500.0,0.00043378,120,"2026-01-27T14:04:29.162",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757197,1769522669254,-211.32,0.00043378,120,"2026-01-27T14:04:29.254",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757199,1769522669336,-500.0,0.00043378,120,"2026-01-27T14:04:29.336",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757200,1769522669413,-197.94765868,0.00043378,120,"2026-01-27T14:04:29.413",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757202,1769522669479,-536.67110881,0.00043378,120,"2026-01-27T14:04:29.479",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757203,1769522669548,-564.05,0.00043378,120,"2026-01-27T14:04:29.548",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757204,1769522669622,-513.44025729,0.00043378,120,"2026-01-27T14:04:29.622",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757205,1769522669701,-500.0,0.00043378,120,"2026-01-27T14:04:29.701",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757207,1769522669779,-500.0,0.00043378,120,"2026-01-27T14:04:29.779",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757208,1769522669858,-591.4665876,0.00043378,120,"2026-01-27T14:04:29.858",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757209,1769522669943,-500.0,0.00043378,90,"2026-01-27T14:04:29.943",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757211,1769522670014,-200.55,0.00043378,90,"2026-01-27T14:04:30.014",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757212,1769522670096,-500.0,0.00043378,120,"2026-01-27T14:04:30.096",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757213,1769522670176,-500.0,0.00043378,120,"2026-01-27T14:04:30.176",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757215,1769522670253,-500.0,0.00043378,120,"2026-01-27T14:04:30.253",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757216,1769522670336,-500.0,0.00043378,120,"2026-01-27T14:04:30.336",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757217,1769522670421,-502.28,0.00043378,120,"2026-01-27T14:04:30.421",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757219,1769522670498,-500.0,0.00043378,120,"2026-01-27T14:04:30.498",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757220,1769522670576,-500.0,0.00043378,120,"2026-01-27T14:04:30.576",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757221,1769522670655,-500.0,0.00043378,120,"2026-01-27T14:04:30.655",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757223,1769522670724,-500.0,0.00043378,120,"2026-01-27T14:04:30.724",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757224,1769522670800,-522.68,0.00043378,120,"2026-01-27T14:04:30.800",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757225,1769522670878,-500.0,0.00043378,120,"2026-01-27T14:04:30.878",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757226,1769522670962,-500.0,0.00043378,120,"2026-01-27T14:04:30.962",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757227,1769522671046,-500.0,0.00043378,120,"2026-01-27T14:04:31.046",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757228,1769522671131,-500.0,0.00043378,120,"2026-01-27T14:04:31.131",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757229,1769522671214,-500.0,0.00043378,120,"2026-01-27T14:04:31.214",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757230,1769522671295,-546.81719516,0.00043378,120,"2026-01-27T14:04:31.295",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757231,1769522671374,-500.0,0.00043378,120,"2026-01-27T14:04:31.374",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757232,1769522671453,-500.0,0.00043378,120,"2026-01-27T14:04:31.453",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757233,1769522671910,-513.51143797,0.00043378,120,"2026-01-27T14:04:31.910",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757234,1769522671990,-502.38,0.00043378,120,"2026-01-27T14:04:31.990",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757235,1769522672069,-500.0,0.00043378,30,"2026-01-27T14:04:32.069",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757236,1769522672147,-500.0,0.00043378,120,"2026-01-27T14:04:32.147",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757237,1769522672226,-500.0,0.00043378,120,"2026-01-27T14:04:32.226",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757238,1769522672304,-500.0,0.00043378,120,"2026-01-27T14:04:32.304",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757239,1769522672382,-500.0,0.00043378,120,"2026-01-27T14:04:32.382",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757240,1769522672458,-206.38,0.00043378,120,"2026-01-27T14:04:32.458",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757241,1769522672533,-500.0,0.00043378,120,"2026-01-27T14:04:32.533",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757242,1769522672607,-500.0,0.00043378,120,"2026-01-27T14:04:32.607",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757243,1769522672683,-500.0,0.00043378,120,"2026-01-27T14:04:32.683",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757244,1769522672761,-500.0,0.00043378,120,"2026-01-27T14:04:32.761",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757245,1769522672840,-500.0,0.00043378,120,"2026-01-27T14:04:32.840",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757246,1769522672920,-500.0,0.00043378,120,"2026-01-27T14:04:32.920",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757247,1769522673001,-500.0,0.00043378,120,"2026-01-27T14:04:33.001",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757248,1769522673080,-526.99,0.00043378,120,"2026-01-27T14:04:33.080",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757249,1769522673158,-500.0,0.00043378,120,"2026-01-27T14:04:33.158",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757250,1769522673238,-198.62,0.00043378,120,"2026-01-27T14:04:33.238",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757251,1769522673320,-500.0,0.00043378,120,"2026-01-27T14:04:33.320",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757252,1769522673401,-500.0,0.00043378,120,"2026-01-27T14:04:33.401",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757253,1769522673480,-500.0,0.00043378,120,"2026-01-27T14:04:33.480",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757254,1769522673561,-558.32,0.00043378,120,"2026-01-27T14:04:33.561",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757255,1769522673642,-537.22276685,0.00043378,120,"2026-01-27T14:04:33.642",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757256,1769522673721,-500.0,0.00043378,120,"2026-01-27T14:04:33.721",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757257,1769522673802,-514.9948168,0.00043378,120,"2026-01-27T14:04:33.802",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757258,1769522673882,-500.0,0.00043378,120,"2026-01-27T14:04:33.882",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757259,1769522673960,-565.21,0.00043378,120,"2026-01-27T14:04:33.960",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757260,1769522674039,-551.5617535,0.00043378,120,"2026-01-27T14:04:34.039",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757261,1769522674120,-500.0,0.00043378,120,"2026-01-27T14:04:34.120",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757262,1769522674199,-512.46731718,0.00043378,120,"2026-01-27T14:04:34.199",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757263,1769522674277,-500.0,0.00043378,120,"2026-01-27T14:04:34.277",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757264,1769522674356,-500.0,0.00043378,120,"2026-01-27T14:04:34.356",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757265,1769522674441,-541.62,0.00043378,120,"2026-01-27T14:04:34.441",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757266,1769522674529,-500.0,0.00043378,120,"2026-01-27T14:04:34.529",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757267,1769522674619,-500.0,0.00043378,120,"2026-01-27T14:04:34.619",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757268,1769522674705,-500.0,0.00043378,120,"2026-01-27T14:04:34.705",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757269,1769522674807,-500.0,0.00043378,120,"2026-01-27T14:04:34.807",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757270,1769522674896,-500.0,0.00043378,120,"2026-01-27T14:04:34.896",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757271,1769522674978,-505.01338452,0.00043378,120,"2026-01-27T14:04:34.978",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757272,1769522675061,-500.0,0.00043378,120,"2026-01-27T14:04:35.061",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757273,1769522675143,-631.51,0.00043378,120,"2026-01-27T14:04:35.143",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757274,1769522675226,-500.0,0.00043378,120,"2026-01-27T14:04:35.226",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757275,1769522675311,-500.0,0.00043378,120,"2026-01-27T14:04:35.311",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757276,1769522675395,-500.0,0.00043378,120,"2026-01-27T14:04:35.395",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757277,1769522675477,-511.60701913,0.00043378,120,"2026-01-27T14:04:35.477",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757278,1769522675556,-500.0,0.00043378,120,"2026-01-27T14:04:35.556",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757279,1769522675634,-500.0,0.00043378,120,"2026-01-27T14:04:35.634",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757280,1769522675713,-500.0,0.00043378,120,"2026-01-27T14:04:35.713",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757281,1769522675791,-349.56186059,0.00043378,120,"2026-01-27T14:04:35.791",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757282,1769522675872,-500.0,0.00043378,120,"2026-01-27T14:04:35.872",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757283,1769522675952,-500.0,0.00043378,120,"2026-01-27T14:04:35.952",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757284,1769522676031,-500.0,0.00043378,120,"2026-01-27T14:04:36.031",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757285,1769522676111,-477.56748735,0.00043378,120,"2026-01-27T14:04:36.111",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757286,1769522676189,-500.0,0.00043378,120,"2026-01-27T14:04:36.189",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757287,1769522676267,-500.0,0.00043378,120,"2026-01-27T14:04:36.267",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757288,1769522676346,-500.0,0.00043378,120,"2026-01-27T14:04:36.346",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757289,1769522676425,-527.3,0.00043378,120,"2026-01-27T14:04:36.425",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757290,1769522676506,-505.80500563,0.00043378,120,"2026-01-27T14:04:36.506",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757291,1769522676584,-500.0,0.00043378,120,"2026-01-27T14:04:36.584",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757292,1769522676662,-500.0,0.00043378,120,"2026-01-27T14:04:36.662",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757293,1769522676742,-504.67286069,0.00043378,120,"2026-01-27T14:04:36.742",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757294,1769522676825,-500.0,0.00043378,120,"2026-01-27T14:04:36.825",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757295,1769522676906,-513.39185286,0.00043378,120,"2026-01-27T14:04:36.906",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757296,1769522676987,-500.0,0.00043378,120,"2026-01-27T14:04:36.987",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757297,1769522677069,-500.0,0.00043378,120,"2026-01-27T14:04:37.069",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757298,1769522677148,-500.0,0.00043378,120,"2026-01-27T14:04:37.148",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757299,1769522677228,-500.0,0.00043378,120,"2026-01-27T14:04:37.228",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757300,1769522677307,-500.0,0.00043378,120,"2026-01-27T14:04:37.307",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757301,1769522677389,-500.0,0.00043378,120,"2026-01-27T14:04:37.389",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757302,1769522677468,-393.81654866,0.00043378,120,"2026-01-27T14:04:37.468",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757303,1769522677545,-500.0,0.00043378,120,"2026-01-27T14:04:37.545",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757304,1769522677621,-500.0,0.00043378,120,"2026-01-27T14:04:37.621",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757305,1769522677696,-500.0,0.00043378,120,"2026-01-27T14:04:37.696",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757306,1769522677773,-500.0,0.00043378,120,"2026-01-27T14:04:37.773",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757307,1769522677850,-500.0,0.00043378,120,"2026-01-27T14:04:37.850",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757308,1769522677927,-500.0,0.00043378,120,"2026-01-27T14:04:37.927",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757309,1769522678003,-500.0,0.00043378,120,"2026-01-27T14:04:38.003",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757310,1769522678079,-500.0,0.00043378,120,"2026-01-27T14:04:38.079",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757311,1769522678154,-507.32697942,0.00043378,120,"2026-01-27T14:04:38.154",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757312,1769522678231,-510.65691843,0.00043378,120,"2026-01-27T14:04:38.231",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757313,1769522678311,-500.0,0.00043378,30,"2026-01-27T14:04:38.311",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757314,1769522678389,-184.79,0.00043378,30,"2026-01-27T14:04:38.389",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757315,1769522678465,-534.72055439,0.00043378,120,"2026-01-27T14:04:38.465",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757316,1769522678539,-500.0,0.00043378,120,"2026-01-27T14:04:38.539",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757317,1769522678610,-500.0,0.00043378,120,"2026-01-27T14:04:38.610",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757318,1769522678687,-500.0,0.00043378,120,"2026-01-27T14:04:38.687",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757319,1769522678764,-512.52519335,0.00043378,120,"2026-01-27T14:04:38.764",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757320,1769522678842,-500.0,0.00043378,120,"2026-01-27T14:04:38.842",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757321,1769522678922,-500.0,0.00043378,120,"2026-01-27T14:04:38.922",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757322,1769522679002,-500.0,0.00043378,120,"2026-01-27T14:04:39.002",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757323,1769522679080,-500.0,0.00043378,120,"2026-01-27T14:04:39.080",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757324,1769522679159,-500.0,0.00043378,120,"2026-01-27T14:04:39.159",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757325,1769522679238,-500.0,0.00043378,120,"2026-01-27T14:04:39.238",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757326,1769522679319,-564.63,0.00043378,120,"2026-01-27T14:04:39.319",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757327,1769522679395,-500.0,0.00043378,120,"2026-01-27T14:04:39.395",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757328,1769522679731,-541.89,0.00043378,120,"2026-01-27T14:04:39.731",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757329,1769522679809,-635.36,0.00043378,120,"2026-01-27T14:04:39.809",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757330,1769522679888,-500.0,0.00043378,120,"2026-01-27T14:04:39.888",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757331,1769522679968,-505.61913648,0.00043378,120,"2026-01-27T14:04:39.968",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757332,1769522680047,-500.0,0.00043378,120,"2026-01-27T14:04:40.047",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757333,1769522680123,-307.46,0.00043378,120,"2026-01-27T14:04:40.123",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757334,1769522680198,-500.0,0.00043378,120,"2026-01-27T14:04:40.198",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757335,1769522680274,-571.99,0.00043378,120,"2026-01-27T14:04:40.274",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757336,1769522680351,-500.0,0.00043378,120,"2026-01-27T14:04:40.351",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757337,1769522680430,-500.0,0.00043378,120,"2026-01-27T14:04:40.430",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757338,1769522680506,-564.01161158,0.00043378,120,"2026-01-27T14:04:40.506",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757339,1769522680582,-500.0,0.00043378,120,"2026-01-27T14:04:40.582",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757340,1769522680658,-500.0,0.00043378,120,"2026-01-27T14:04:40.658",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757341,1769522680736,-161.88,0.00043378,120,"2026-01-27T14:04:40.736",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757342,1769522680811,-500.0,0.00043378,120,"2026-01-27T14:04:40.811",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757343,1769522680889,-500.0,0.00043378,120,"2026-01-27T14:04:40.889",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757344,1769522680968,-500.0,0.00043378,120,"2026-01-27T14:04:40.968",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757345,1769522681046,-508.00879657,0.00043378,120,"2026-01-27T14:04:41.046",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757346,1769522681125,-500.0,0.00043378,120,"2026-01-27T14:04:41.125",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757347,1769522681202,-500.0,0.00043378,120,"2026-01-27T14:04:41.202",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757348,1769522681278,-500.0,0.00043378,120,"2026-01-27T14:04:41.278",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757349,1769522681353,-500.0,0.00043378,120,"2026-01-27T14:04:41.353",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757350,1769522681428,-630.17712655,0.00043378,120,"2026-01-27T14:04:41.428",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757351,1769522681507,-530.68,0.00043378,120,"2026-01-27T14:04:41.507",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757352,1769522681582,-538.71498107,0.00043378,120,"2026-01-27T14:04:41.582",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757353,1769522681658,-196.6144312,0.00043378,120,"2026-01-27T14:04:41.658",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757354,1769522681735,-196.6144312,0.00043378,120,"2026-01-27T14:04:41.735",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757355,1769522681814,-645.88342547,0.00043378,120,"2026-01-27T14:04:41.814",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757356,1769522681894,-500.0,0.00043378,120,"2026-01-27T14:04:41.894",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757357,1769522681971,-196.6144312,0.00043378,120,"2026-01-27T14:04:41.971",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757358,1769522682050,-520.80050675,0.00043378,120,"2026-01-27T14:04:42.050",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757359,1769522682132,-645.88342547,0.00043378,120,"2026-01-27T14:04:42.132",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757360,1769522682211,-500.0,0.00043378,120,"2026-01-27T14:04:42.211",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757361,1769522682294,-504.05289457,0.00043378,120,"2026-01-27T14:04:42.294",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757362,1769522682372,-196.6144312,0.00043378,120,"2026-01-27T14:04:42.372",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757363,1769522682455,-645.88342547,0.00043378,120,"2026-01-27T14:04:42.455",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757364,1769522682533,-196.6144312,0.00043378,120,"2026-01-27T14:04:42.533",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757365,1769522682609,-645.88342547,0.00043378,120,"2026-01-27T14:04:42.609",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757366,1769522682687,-514.37866007,0.00043378,120,"2026-01-27T14:04:42.687",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757367,1769522682766,-196.6144312,0.00043378,120,"2026-01-27T14:04:42.766",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757368,1769522682858,-645.88342547,0.00043378,120,"2026-01-27T14:04:42.858",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757369,1769522682942,-196.6144312,0.00043378,120,"2026-01-27T14:04:42.942",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757370,1769522683025,-645.88342547,0.00043378,120,"2026-01-27T14:04:43.025",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757371,1769522683104,-196.6144312,0.00043378,120,"2026-01-27T14:04:43.104",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757372,1769522683184,-645.88342547,0.00043378,120,"2026-01-27T14:04:43.184",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757373,1769522683262,-500.0,0.00043378,120,"2026-01-27T14:04:43.262",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757374,1769522683341,-645.88342547,0.00043378,120,"2026-01-27T14:04:43.341",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757375,1769522683420,-414.49300115,0.00043378,120,"2026-01-27T14:04:43.420",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757376,1769522683499,-509.63075895,0.00043378,120,"2026-01-27T14:04:43.499",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757377,1769522683583,-645.88342547,0.00043378,120,"2026-01-27T14:04:43.583",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757378,1769522683661,-500.0,0.00043378,120,"2026-01-27T14:04:43.661",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757379,1769522683736,-645.88342547,0.00043378,120,"2026-01-27T14:04:43.736",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757380,1769522683813,-645.88342547,0.00043378,120,"2026-01-27T14:04:43.813",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757381,1769522683894,-500.0,0.00043378,120,"2026-01-27T14:04:43.894",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757382,1769522683975,-645.88342547,0.00043378,120,"2026-01-27T14:04:43.975",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757383,1769522684057,-500.0,0.00043378,120,"2026-01-27T14:04:44.057",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757384,1769522684141,-508.09464507,0.00043378,120,"2026-01-27T14:04:44.141",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757385,1769522684217,-645.88342547,0.00043378,120,"2026-01-27T14:04:44.217",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757386,1769522684295,-645.88342547,0.00043378,120,"2026-01-27T14:04:44.295",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757387,1769522684372,-500.0,0.00043378,120,"2026-01-27T14:04:44.372",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757388,1769522684450,-645.88342547,0.00043378,120,"2026-01-27T14:04:44.450",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757389,1769522684526,-645.88342547,0.00043378,120,"2026-01-27T14:04:44.526",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757390,1769522684601,-500.0,0.00043378,120,"2026-01-27T14:04:44.601",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757391,1769522684678,-645.88342547,0.00043378,120,"2026-01-27T14:04:44.678",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757392,1769522684755,-500.0,0.00043378,120,"2026-01-27T14:04:44.755",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757393,1769522684834,-645.88342547,0.00043378,120,"2026-01-27T14:04:44.834",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757394,1769522684914,-513.28,0.00043378,30,"2026-01-27T14:04:44.914",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757395,1769522684995,-645.88342547,0.00043378,120,"2026-01-27T14:04:44.995",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757396,1769522685075,-645.88342547,0.00043378,120,"2026-01-27T14:04:45.075",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757397,1769522685152,-500.0,0.00043378,120,"2026-01-27T14:04:45.152",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757398,1769522685230,-530.08,0.00043378,120,"2026-01-27T14:04:45.230",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757399,1769522685309,-645.88342547,0.00043378,120,"2026-01-27T14:04:45.309",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757400,1769522685395,-532.35161392,0.00043378,120,"2026-01-27T14:04:45.395",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757401,1769522685475,-645.88342547,0.00043378,120,"2026-01-27T14:04:45.475",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757402,1769522685554,-500.0,0.00043378,120,"2026-01-27T14:04:45.554",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757403,1769522685632,-500.0,0.00043378,120,"2026-01-27T14:04:45.632",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757404,1769522685711,-645.88342547,0.00043378,120,"2026-01-27T14:04:45.711",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757405,1769522685791,-500.0,0.00043378,120,"2026-01-27T14:04:45.791",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757406,1769522685872,-645.88342547,0.00043378,120,"2026-01-27T14:04:45.872",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757407,1769522685952,-645.88342547,0.00043378,120,"2026-01-27T14:04:45.952",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757408,1769522686032,-500.0,0.00043378,120,"2026-01-27T14:04:46.032",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757409,1769522686115,-645.88342547,0.00043378,120,"2026-01-27T14:04:46.115",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757410,1769522686196,-514.63198068,0.00043378,120,"2026-01-27T14:04:46.196",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757411,1769522686278,-645.88342547,0.00043378,120,"2026-01-27T14:04:46.278",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757412,1769522686359,-500.0,0.00043378,120,"2026-01-27T14:04:46.359",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757413,1769522686439,-645.88342547,0.00043378,120,"2026-01-27T14:04:46.439",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757414,1769522686520,-512.89460457,0.00043378,120,"2026-01-27T14:04:46.520",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757415,1769522686601,-500.0,0.00043378,120,"2026-01-27T14:04:46.601",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757416,1769522686680,-645.88342547,0.00043378,120,"2026-01-27T14:04:46.680",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757417,1769522686760,-645.88342547,0.00043378,120,"2026-01-27T14:04:46.760",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757418,1769522686843,-500.0,0.00043378,120,"2026-01-27T14:04:46.843",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757419,1769522686924,-500.0,0.00043378,120,"2026-01-27T14:04:46.924",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757420,1769522687004,-500.0,0.00043378,120,"2026-01-27T14:04:47.004",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757421,1769522687086,-513.93914392,0.00043378,120,"2026-01-27T14:04:47.086",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757422,1769522687166,-500.0,0.00043378,120,"2026-01-27T14:04:47.166",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757423,1769522687729,-500.0,0.00043378,120,"2026-01-27T14:04:47.729",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757424,1769522687816,-550.84211377,0.00043378,120,"2026-01-27T14:04:47.816",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757425,1769522687903,-500.0,0.00043378,120,"2026-01-27T14:04:47.903",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757426,1769522687987,-500.0,0.00043378,120,"2026-01-27T14:04:47.987",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757427,1769522688071,-500.0,0.00043378,120,"2026-01-27T14:04:48.071",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757428,1769522688158,-179.67797355,0.00043378,120,"2026-01-27T14:04:48.158",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757429,1769522688240,-500.0,0.00043378,120,"2026-01-27T14:04:48.240",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757430,1769522688335,-512.42687272,0.00043378,120,"2026-01-27T14:04:48.335",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757431,1769522688420,-500.0,0.00043378,120,"2026-01-27T14:04:48.420",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757432,1769522688502,-510.85367174,0.00043378,120,"2026-01-27T14:04:48.502",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757433,1769522688584,-500.0,0.00043378,120,"2026-01-27T14:04:48.584",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757434,1769522688665,-500.0,0.00043378,120,"2026-01-27T14:04:48.665",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757435,1769522688748,-505.54116165,0.00043378,120,"2026-01-27T14:04:48.748",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757436,1769522688830,-500.0,0.00043378,120,"2026-01-27T14:04:48.830",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757437,1769522688911,-500.0,0.00043378,120,"2026-01-27T14:04:48.911",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757438,1769522688995,-508.41655411,0.00043378,120,"2026-01-27T14:04:48.995",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757439,1769522689079,-500.0,0.00043378,120,"2026-01-27T14:04:49.079",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757440,1769522689163,-500.0,0.00043378,120,"2026-01-27T14:04:49.163",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757441,1769522689247,-504.86484963,0.00043378,120,"2026-01-27T14:04:49.247",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757442,1769522689330,-500.0,0.00043378,120,"2026-01-27T14:04:49.330",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757443,1769522689414,-500.0,0.00043378,120,"2026-01-27T14:04:49.414",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757444,1769522689498,-500.0,0.00043378,120,"2026-01-27T14:04:49.498",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757445,1769522689580,-500.0,0.00043378,120,"2026-01-27T14:04:49.580",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757446,1769522689662,-500.0,0.00043378,120,"2026-01-27T14:04:49.662",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757447,1769522689744,-173.87541658,0.00043378,120,"2026-01-27T14:04:49.744",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757448,1769522689825,-500.0,0.00043378,120,"2026-01-27T14:04:49.825",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757449,1769522689907,-504.31303899,0.00043378,120,"2026-01-27T14:04:49.907",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757450,1769522689991,-504.02644454,0.00043378,120,"2026-01-27T14:04:49.991",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757451,1769522690075,-645.88,0.00043378,120,"2026-01-27T14:04:50.075",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757452,1769522690156,-500.0,0.00043378,120,"2026-01-27T14:04:50.156",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757453,1769522690238,-500.0,0.00043378,120,"2026-01-27T14:04:50.238",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757454,1769522690320,-500.0,0.00043378,120,"2026-01-27T14:04:50.320",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757455,1769522690404,-500.0,0.00043378,120,"2026-01-27T14:04:50.404",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757456,1769522690488,-506.89902523,0.00043378,120,"2026-01-27T14:04:50.488",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757457,1769522690569,-500.0,0.00043378,120,"2026-01-27T14:04:50.569",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757458,1769522690650,-516.75719208,0.00043378,120,"2026-01-27T14:04:50.650",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757459,1769522690733,-500.0,0.00043378,120,"2026-01-27T14:04:50.733",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757460,1769522690817,-500.0,0.00043378,120,"2026-01-27T14:04:50.817",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757461,1769522690901,-500.0,0.00043378,120,"2026-01-27T14:04:50.901",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757462,1769522690986,-506.04679029,0.00043378,120,"2026-01-27T14:04:50.986",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757463,1769522691069,-500.0,0.00043378,120,"2026-01-27T14:04:51.069",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757464,1769522691151,-500.0,0.00043378,120,"2026-01-27T14:04:51.151",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757465,1769522691234,-500.0,0.00043378,120,"2026-01-27T14:04:51.234",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757466,1769522691317,-576.54,0.00043378,120,"2026-01-27T14:04:51.317",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757467,1769522691401,-500.0,0.00043378,120,"2026-01-27T14:04:51.401",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757468,1769522691483,-503.25675932,0.00043378,120,"2026-01-27T14:04:51.483",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757469,1769522691564,-500.0,0.00043378,120,"2026-01-27T14:04:51.564",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757470,1769522691642,-500.0,0.00043378,120,"2026-01-27T14:04:51.642",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757471,1769522691720,-504.87499501,0.00043378,120,"2026-01-27T14:04:51.720",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757472,1769522691800,-500.0,0.00043378,120,"2026-01-27T14:04:51.800",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757473,1769522691880,-500.0,0.00043378,120,"2026-01-27T14:04:51.880",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757474,1769522691959,-591.7665007,0.00043378,120,"2026-01-27T14:04:51.959",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757475,1769522692036,-507.67519651,0.00043378,120,"2026-01-27T14:04:52.036",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757476,1769522692114,-500.0,0.00043378,120,"2026-01-27T14:04:52.114",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757477,1769522692190,-500.0,0.00043378,120,"2026-01-27T14:04:52.190",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757478,1769522692265,-537.47963004,0.00043378,120,"2026-01-27T14:04:52.265",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757479,1769522692340,-516.61,0.00043378,120,"2026-01-27T14:04:52.340",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757480,1769522692413,-500.0,0.00043378,120,"2026-01-27T14:04:52.413",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757481,1769522692489,-574.76,0.00043378,120,"2026-01-27T14:04:52.489",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757482,1769522692561,-500.0,0.00043378,120,"2026-01-27T14:04:52.561",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757483,1769522692636,-500.0,0.00043378,120,"2026-01-27T14:04:52.636",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757484,1769522692709,-512.96298137,0.00043378,120,"2026-01-27T14:04:52.709",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757485,1769522692784,-500.0,0.00043378,120,"2026-01-27T14:04:52.784",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757486,1769522692861,-521.60627733,0.00043378,120,"2026-01-27T14:04:52.861",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757487,1769522692941,-500.0,0.00043378,120,"2026-01-27T14:04:52.941",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757488,1769522693021,-500.0,0.00043378,120,"2026-01-27T14:04:53.021",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757489,1769522693099,-529.27036071,0.00043378,120,"2026-01-27T14:04:53.099",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757490,1769522693176,-268.18935699,0.00043378,120,"2026-01-27T14:04:53.176",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757491,1769522693256,-529.02634133,0.00043378,120,"2026-01-27T14:04:53.256",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757492,1769522693335,-175.01990281,0.00043378,120,"2026-01-27T14:04:53.335",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757493,1769522693416,-500.0,0.00043378,120,"2026-01-27T14:04:53.416",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757494,1769522693495,-512.670852,0.00043378,120,"2026-01-27T14:04:53.495",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757495,1769522693572,-500.0,0.00043378,120,"2026-01-27T14:04:53.572",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757496,1769522693648,-500.0,0.00043378,120,"2026-01-27T14:04:53.648",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757497,1769522693727,-500.0,0.00043378,120,"2026-01-27T14:04:53.727",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757498,1769522693804,-500.0,0.00043378,120,"2026-01-27T14:04:53.804",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757499,1769522693884,-500.0,0.00043378,120,"2026-01-27T14:04:53.884",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757500,1769522693965,-502.7330263,0.00043378,120,"2026-01-27T14:04:53.965",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757501,1769522694045,-500.0,0.00043378,120,"2026-01-27T14:04:54.045",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757502,1769522694126,-500.0,0.00043378,120,"2026-01-27T14:04:54.126",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757503,1769522694206,-500.0,0.00043378,120,"2026-01-27T14:04:54.206",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757504,1769522694286,-500.0,0.00043378,120,"2026-01-27T14:04:54.286",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757505,1769522694367,-500.0,0.00043378,120,"2026-01-27T14:04:54.367",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757506,1769522694448,-289.75,0.00043378,120,"2026-01-27T14:04:54.448",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757507,1769522694529,-500.0,0.00043378,120,"2026-01-27T14:04:54.529",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757508,1769522694610,-500.0,0.00043378,120,"2026-01-27T14:04:54.610",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757509,1769522694686,-500.0,0.00043378,120,"2026-01-27T14:04:54.686",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757510,1769522694764,-500.0,0.00043378,120,"2026-01-27T14:04:54.764",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757511,1769522694841,-189.93,0.00043378,120,"2026-01-27T14:04:54.841",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757512,1769522694920,-500.0,0.00043378,120,"2026-01-27T14:04:54.920",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757513,1769522695000,-500.0,0.00043378,120,"2026-01-27T14:04:55.000",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757514,1769522695079,-500.0,0.00043378,120,"2026-01-27T14:04:55.079",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757515,1769522695161,-500.0,0.00043378,120,"2026-01-27T14:04:55.161",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757516,1769522695244,-572.93045378,0.00043378,120,"2026-01-27T14:04:55.244",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757517,1769522695610,-500.0,0.00043378,120,"2026-01-27T14:04:55.610",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757518,1769522695693,-178.75,0.00043378,120,"2026-01-27T14:04:55.693",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757519,1769522695776,-500.0,0.00043378,120,"2026-01-27T14:04:55.776",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757520,1769522695859,-500.0,0.00043378,120,"2026-01-27T14:04:55.859",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757521,1769522695949,-500.0,0.00043378,120,"2026-01-27T14:04:55.949",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757522,1769522696032,-500.0,0.00043378,120,"2026-01-27T14:04:56.032",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757523,1769522696113,-500.0,0.00043378,120,"2026-01-27T14:04:56.113",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757524,1769522696194,-500.0,0.00043378,120,"2026-01-27T14:04:56.194",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757525,1769522696277,-500.0,0.00043378,120,"2026-01-27T14:04:56.277",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757526,1769522696361,-500.0,0.00043378,120,"2026-01-27T14:04:56.361",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757527,1769522696443,-514.71207911,0.00043378,120,"2026-01-27T14:04:56.443",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757528,1769522696528,-500.0,0.00043378,120,"2026-01-27T14:04:56.528",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757529,1769522696615,-500.0,0.00043378,120,"2026-01-27T14:04:56.615",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757530,1769522696701,-500.0,0.00043378,120,"2026-01-27T14:04:56.701",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757531,1769522696785,-500.0,0.00043378,120,"2026-01-27T14:04:56.785",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757532,1769522696872,-504.50028818,0.00043378,120,"2026-01-27T14:04:56.872",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757533,1769522696959,-525.07454717,0.00043378,120,"2026-01-27T14:04:56.959",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757534,1769522697043,-317.0774528,0.00043378,120,"2026-01-27T14:04:57.043",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757535,1769522697125,-500.0,0.00043378,120,"2026-01-27T14:04:57.125",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757536,1769522697207,-500.0,0.00043378,120,"2026-01-27T14:04:57.207",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757537,1769522697288,-500.0,0.00043378,120,"2026-01-27T14:04:57.288",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757538,1769522697369,-505.37393283,0.00043378,120,"2026-01-27T14:04:57.369",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757539,1769522697450,-500.0,0.00043378,120,"2026-01-27T14:04:57.450",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757540,1769522697529,-500.0,0.00043378,120,"2026-01-27T14:04:57.529",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757541,1769522697609,-500.0,0.00043378,120,"2026-01-27T14:04:57.609",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757542,1769522697689,-500.0,0.00043378,60,"2026-01-27T14:04:57.689",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757543,1769522697771,-500.0,0.00043378,120,"2026-01-27T14:04:57.771",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757544,1769522697853,-457.99854961,0.00043378,120,"2026-01-27T14:04:57.853",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757545,1769522697937,-558.06,0.00043378,120,"2026-01-27T14:04:57.937",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757546,1769522698026,-198.16240838,0.00043378,120,"2026-01-27T14:04:58.026",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757547,1769522698110,-500.0,0.00043378,120,"2026-01-27T14:04:58.110",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757548,1769522698195,-500.0,0.00043378,120,"2026-01-27T14:04:58.195",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757549,1769522698277,-648.59136501,0.00043378,120,"2026-01-27T14:04:58.277",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757550,1769522698360,-500.0,0.00043378,120,"2026-01-27T14:04:58.360",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757551,1769522698444,-500.0,0.00043378,120,"2026-01-27T14:04:58.444",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757552,1769522698529,-213.9,0.00043378,120,"2026-01-27T14:04:58.529",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757553,1769522698615,-530.32513828,0.00043378,120,"2026-01-27T14:04:58.615",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757554,1769522698695,-500.0,0.00043378,120,"2026-01-27T14:04:58.695",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757555,1769522698778,-500.0,0.00043378,120,"2026-01-27T14:04:58.778",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757556,1769522698863,-500.0,0.00043378,120,"2026-01-27T14:04:58.863",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757557,1769522698948,-500.0,0.00043378,120,"2026-01-27T14:04:58.948",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757558,1769522699030,-500.0,0.00043378,120,"2026-01-27T14:04:59.030",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757559,1769522699112,-500.0,0.00043378,120,"2026-01-27T14:04:59.112",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757560,1769522699193,-580.96499676,0.00043378,120,"2026-01-27T14:04:59.193",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757561,1769522699275,-500.0,0.00043378,120,"2026-01-27T14:04:59.275",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757562,1769522699357,-500.0,0.00043378,120,"2026-01-27T14:04:59.357",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757563,1769522699436,-500.0,0.00043378,120,"2026-01-27T14:04:59.436",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757564,1769522699514,-500.0,0.00043378,120,"2026-01-27T14:04:59.514",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757565,1769522699590,-500.0,0.00043378,120,"2026-01-27T14:04:59.590",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757566,1769522699668,-500.0,0.00043378,120,"2026-01-27T14:04:59.668",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757567,1769522699748,-500.0,0.00043378,120,"2026-01-27T14:04:59.748",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757568,1769522699834,-500.0,0.00043378,120,"2026-01-27T14:04:59.834",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757569,1769522699921,-500.0,0.00043378,120,"2026-01-27T14:04:59.921",0.00043435,82.15,0.97202646902082,5333967339.02131]
[403757570,1769522700002,-500.0,0.00043378,120,"2026-01-27T14:05:00.002",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757571,1769522700088,-518.02288487,0.00043378,120,"2026-01-27T14:05:00.088",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757572,1769522700175,-500.0,0.00043378,120,"2026-01-27T14:05:00.175",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757573,1769522700267,-500.0,0.00043378,120,"2026-01-27T14:05:00.267",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757574,1769522700356,-500.0,0.00043378,120,"2026-01-27T14:05:00.356",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757575,1769522700443,-229.78,0.00043378,120,"2026-01-27T14:05:00.443",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757576,1769522700526,-210.76171935,0.00043378,120,"2026-01-27T14:05:00.526",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757577,1769522700611,-500.0,0.00043378,120,"2026-01-27T14:05:00.611",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757578,1769522700689,-500.0,0.00043378,120,"2026-01-27T14:05:00.689",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757579,1769522700769,-258.48,0.00043378,120,"2026-01-27T14:05:00.769",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757580,1769522700847,-500.0,0.00043378,120,"2026-01-27T14:05:00.847",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757581,1769522700927,-500.0,0.00043378,120,"2026-01-27T14:05:00.927",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757582,1769522701006,-504.82799295,0.00043378,120,"2026-01-27T14:05:01.006",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757583,1769522701085,-500.0,0.00043378,120,"2026-01-27T14:05:01.085",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757584,1769522701164,-500.0,0.00043378,120,"2026-01-27T14:05:01.164",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757585,1769522701246,-500.0,0.00043378,120,"2026-01-27T14:05:01.246",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757586,1769522701324,-500.0,0.00043378,120,"2026-01-27T14:05:01.324",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757587,1769522701402,-500.0,0.00043378,120,"2026-01-27T14:05:01.402",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757588,1769522701483,-500.0,0.00043378,120,"2026-01-27T14:05:01.483",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757589,1769522701560,-500.0,0.00043378,120,"2026-01-27T14:05:01.560",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757590,1769522701638,-500.0,0.00043378,120,"2026-01-27T14:05:01.638",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757591,1769522701720,-500.0,0.00043378,120,"2026-01-27T14:05:01.720",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757592,1769522701802,-500.0,0.00043378,120,"2026-01-27T14:05:01.802",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757593,1769522701887,-500.0,0.00043378,120,"2026-01-27T14:05:01.887",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757594,1769522701968,-500.0,0.00043378,120,"2026-01-27T14:05:01.968",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757595,1769522702052,-510.98792448,0.00043378,120,"2026-01-27T14:05:02.052",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757596,1769522702131,-502.41209435,0.00043378,120,"2026-01-27T14:05:02.131",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757597,1769522702212,-500.0,0.00043378,120,"2026-01-27T14:05:02.212",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757598,1769522702290,-500.0,0.00043378,120,"2026-01-27T14:05:02.290",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757599,1769522702372,-500.0,0.00043378,120,"2026-01-27T14:05:02.372",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757600,1769522702454,-500.0,0.00043378,120,"2026-01-27T14:05:02.454",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757601,1769522702536,-500.0,0.00043378,120,"2026-01-27T14:05:02.536",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757602,1769522702616,-500.0,0.00043378,120,"2026-01-27T14:05:02.616",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757603,1769522702694,-153.23,0.00043378,120,"2026-01-27T14:05:02.694",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757604,1769522702771,-507.87939913,0.00043378,120,"2026-01-27T14:05:02.771",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757605,1769522702848,-500.0,0.00043378,120,"2026-01-27T14:05:02.848",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757606,1769522702927,-552.03,0.00043378,120,"2026-01-27T14:05:02.927",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757607,1769522703006,-500.0,0.00043378,120,"2026-01-27T14:05:03.006",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757608,1769522703098,-500.0,0.00043378,120,"2026-01-27T14:05:03.098",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757609,1769522703197,-500.0,0.00043378,120,"2026-01-27T14:05:03.197",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757610,1769522703288,-500.0,0.00043378,120,"2026-01-27T14:05:03.288",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757611,1769522703778,-554.66,0.00043378,120,"2026-01-27T14:05:03.778",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757612,1769522703888,-500.0,0.00043378,120,"2026-01-27T14:05:03.888",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757613,1769522703978,-500.0,0.00043378,120,"2026-01-27T14:05:03.978",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757614,1769522704069,-500.0,0.00043378,120,"2026-01-27T14:05:04.069",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757615,1769522704158,-500.0,0.00043378,120,"2026-01-27T14:05:04.158",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757616,1769522704248,-618.36317381,0.00043378,120,"2026-01-27T14:05:04.248",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757617,1769522704338,-517.19,0.00043378,120,"2026-01-27T14:05:04.338",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757618,1769522704430,-500.0,0.00043378,120,"2026-01-27T14:05:04.430",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757619,1769522704521,-500.0,0.00043378,120,"2026-01-27T14:05:04.521",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757620,1769522704610,-500.0,0.00043378,120,"2026-01-27T14:05:04.610",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757621,1769522704699,-500.0,0.00043378,120,"2026-01-27T14:05:04.699",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757622,1769522704789,-500.0,0.00043378,120,"2026-01-27T14:05:04.789",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757623,1769522704882,-504.33246031,0.00043378,120,"2026-01-27T14:05:04.882",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757624,1769522704978,-500.0,0.00043378,120,"2026-01-27T14:05:04.978",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757625,1769522705071,-279.47,0.00043378,120,"2026-01-27T14:05:05.071",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757626,1769522705176,-500.0,0.00043378,120,"2026-01-27T14:05:05.176",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757627,1769522705267,-500.0,0.00043378,120,"2026-01-27T14:05:05.267",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757628,1769522705358,-500.0,0.00043378,120,"2026-01-27T14:05:05.358",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757629,1769522705452,-500.0,0.00043378,120,"2026-01-27T14:05:05.452",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757630,1769522705541,-522.70213123,0.00043378,120,"2026-01-27T14:05:05.541",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757631,1769522705629,-506.20579636,0.00043378,120,"2026-01-27T14:05:05.629",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757632,1769522705717,-500.0,0.00043378,120,"2026-01-27T14:05:05.717",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757633,1769522705808,-500.0,0.00043378,120,"2026-01-27T14:05:05.808",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757634,1769522705901,-500.0,0.00043378,120,"2026-01-27T14:05:05.901",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757635,1769522705995,-504.69105051,0.00043378,120,"2026-01-27T14:05:05.995",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757636,1769522706089,-500.0,0.00043378,120,"2026-01-27T14:05:06.089",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757637,1769522706182,-500.0,0.00043378,120,"2026-01-27T14:05:06.182",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757638,1769522706276,-515.28263647,0.00043378,120,"2026-01-27T14:05:06.276",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757639,1769522706367,-500.0,0.00043378,120,"2026-01-27T14:05:06.367",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757640,1769522706457,-500.0,0.00043378,120,"2026-01-27T14:05:06.457",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757641,1769522706547,-500.0,0.00043378,120,"2026-01-27T14:05:06.547",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757642,1769522706638,-265.21258199,0.00043378,120,"2026-01-27T14:05:06.638",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757643,1769522706730,-518.36265004,0.00043378,120,"2026-01-27T14:05:06.730",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757644,1769522706821,-532.71,0.00043378,120,"2026-01-27T14:05:06.821",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757645,1769522706911,-500.0,0.00043378,120,"2026-01-27T14:05:06.911",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757646,1769522707004,-522.65420689,0.00043378,120,"2026-01-27T14:05:07.004",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757647,1769522707097,-543.6810454,0.00043378,120,"2026-01-27T14:05:07.097",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757648,1769522707186,-500.0,0.00043378,120,"2026-01-27T14:05:07.186",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757649,1769522707275,-500.0,0.00043378,120,"2026-01-27T14:05:07.275",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757650,1769522707364,-500.0,0.00043378,120,"2026-01-27T14:05:07.364",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757651,1769522707455,-500.0,0.00043378,120,"2026-01-27T14:05:07.455",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757652,1769522707546,-635.83763538,0.00043378,120,"2026-01-27T14:05:07.546",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757653,1769522707636,-212.5,0.00043378,120,"2026-01-27T14:05:07.636",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757654,1769522707730,-500.0,0.00043378,120,"2026-01-27T14:05:07.730",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757655,1769522707818,-500.0,0.00043378,120,"2026-01-27T14:05:07.818",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757656,1769522707908,-407.97347204,0.00043378,120,"2026-01-27T14:05:07.908",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757657,1769522707996,-500.0,0.00043378,120,"2026-01-27T14:05:07.996",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757658,1769522708087,-500.0,0.00043378,120,"2026-01-27T14:05:08.087",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757659,1769522708177,-514.41424084,0.00043378,120,"2026-01-27T14:05:08.177",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757660,1769522708265,-500.0,0.00043378,120,"2026-01-27T14:05:08.265",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757661,1769522708355,-563.93262075,0.00043378,120,"2026-01-27T14:05:08.355",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757662,1769522708444,-500.0,0.00043378,120,"2026-01-27T14:05:08.444",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757663,1769522708531,-500.0,0.00043378,120,"2026-01-27T14:05:08.531",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757664,1769522708619,-206.08,0.00043378,120,"2026-01-27T14:05:08.619",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757665,1769522708708,-191.01827277,0.00043378,120,"2026-01-27T14:05:08.708",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757666,1769522708797,-530.42,0.00043378,120,"2026-01-27T14:05:08.797",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757667,1769522708886,-500.0,0.00043378,120,"2026-01-27T14:05:08.886",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757668,1769522708976,-500.0,0.00043378,120,"2026-01-27T14:05:08.976",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757669,1769522709068,-500.0,0.00043378,120,"2026-01-27T14:05:09.068",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757670,1769522709155,-500.0,0.00043378,120,"2026-01-27T14:05:09.155",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757671,1769522709242,-507.17253567,0.00043378,120,"2026-01-27T14:05:09.242",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757672,1769522709330,-505.68967548,0.00043378,120,"2026-01-27T14:05:09.330",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757673,1769522709417,-500.0,0.00043378,120,"2026-01-27T14:05:09.417",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757674,1769522709505,-500.0,0.00043378,120,"2026-01-27T14:05:09.505",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757675,1769522709592,-493.69147354,0.00043378,120,"2026-01-27T14:05:09.592",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757676,1769522709682,-500.0,0.00043378,120,"2026-01-27T14:05:09.682",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757677,1769522709769,-164.42,0.00043378,120,"2026-01-27T14:05:09.769",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757678,1769522709859,-500.0,0.00043378,120,"2026-01-27T14:05:09.859",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757679,1769522709953,-608.92,0.00043378,120,"2026-01-27T14:05:09.953",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757680,1769522710041,-519.91113284,0.00043378,120,"2026-01-27T14:05:10.041",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757681,1769522710129,-500.0,0.00043378,120,"2026-01-27T14:05:10.129",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757682,1769522710219,-516.26419092,0.00043378,120,"2026-01-27T14:05:10.219",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757683,1769522710309,-500.0,0.00043378,120,"2026-01-27T14:05:10.309",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757684,1769522710398,-500.0,0.00043378,120,"2026-01-27T14:05:10.398",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757685,1769522710486,-513.40621369,0.00043378,120,"2026-01-27T14:05:10.486",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757686,1769522710576,-500.0,0.00043378,120,"2026-01-27T14:05:10.576",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757687,1769522710667,-516.32852486,0.00043378,120,"2026-01-27T14:05:10.667",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757688,1769522710757,-500.0,0.00043378,120,"2026-01-27T14:05:10.757",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757689,1769522710848,-633.08471745,0.00043378,120,"2026-01-27T14:05:10.848",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757690,1769522710936,-500.0,0.00043378,120,"2026-01-27T14:05:10.936",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757691,1769522711029,-500.0,0.00043378,120,"2026-01-27T14:05:11.029",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757692,1769522711118,-500.0,0.00043378,120,"2026-01-27T14:05:11.118",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757693,1769522711205,-500.0,0.00043378,120,"2026-01-27T14:05:11.205",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757694,1769522711294,-500.0,0.00043378,120,"2026-01-27T14:05:11.294",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757695,1769522711384,-157.94,0.00043378,120,"2026-01-27T14:05:11.384",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757696,1769522711470,-206.72042357,0.00043378,120,"2026-01-27T14:05:11.470",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757697,1769522711556,-500.0,0.00043378,120,"2026-01-27T14:05:11.556",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757698,1769522711642,-500.0,0.00043378,120,"2026-01-27T14:05:11.642",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757699,1769522711728,-514.87144914,0.00043378,120,"2026-01-27T14:05:11.728",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757700,1769522711817,-500.0,0.00043378,120,"2026-01-27T14:05:11.817",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757701,1769522711905,-500.0,0.00043378,120,"2026-01-27T14:05:11.905",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757702,1769522711998,-500.0,0.00043378,120,"2026-01-27T14:05:11.998",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757703,1769522712087,-331.18,0.00043378,120,"2026-01-27T14:05:12.087",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757704,1769522712177,-500.0,0.00043378,120,"2026-01-27T14:05:12.177",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757705,1769522712266,-517.48146727,0.00043378,120,"2026-01-27T14:05:12.266",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757706,1769522712654,-500.0,0.00043378,120,"2026-01-27T14:05:12.654",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757707,1769522712744,-500.0,0.00043378,120,"2026-01-27T14:05:12.744",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757708,1769522712832,-500.0,0.00043378,120,"2026-01-27T14:05:12.832",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757709,1769522712919,-510.78612401,0.00043378,120,"2026-01-27T14:05:12.919",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757710,1769522713008,-184.1,0.00043378,120,"2026-01-27T14:05:13.008",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757711,1769522713099,-283.58,0.00043378,120,"2026-01-27T14:05:13.099",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757712,1769522713186,-500.0,0.00043378,120,"2026-01-27T14:05:13.186",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757713,1769522713275,-500.0,0.00043378,120,"2026-01-27T14:05:13.275",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757714,1769522713361,-500.0,0.00043378,120,"2026-01-27T14:05:13.361",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757715,1769522713450,-504.91893348,0.00043378,120,"2026-01-27T14:05:13.450",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757716,1769522713538,-500.0,0.00043378,120,"2026-01-27T14:05:13.538",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757717,1769522713627,-500.0,0.00043378,120,"2026-01-27T14:05:13.627",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757718,1769522713719,-500.0,0.00043378,120,"2026-01-27T14:05:13.719",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757719,1769522713811,-500.0,0.00043378,120,"2026-01-27T14:05:13.811",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757720,1769522713899,-506.98432828,0.00043378,120,"2026-01-27T14:05:13.899",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757721,1769522713988,-511.64257913,0.00043378,120,"2026-01-27T14:05:13.988",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757722,1769522714080,-523.08360949,0.00043378,120,"2026-01-27T14:05:14.080",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757723,1769522714170,-587.37,0.00043378,120,"2026-01-27T14:05:14.170",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757724,1769522714258,-500.0,0.00043378,120,"2026-01-27T14:05:14.258",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757725,1769522714347,-500.0,0.00043378,60,"2026-01-27T14:05:14.347",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757726,1769522714435,-513.666709,0.00043378,120,"2026-01-27T14:05:14.435",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757727,1769522714523,-500.0,0.00043378,120,"2026-01-27T14:05:14.523",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757728,1769522714613,-600.48576412,0.00043378,120,"2026-01-27T14:05:14.613",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757729,1769522714703,-500.0,0.00043378,120,"2026-01-27T14:05:14.703",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757730,1769522714793,-500.0,0.00043378,120,"2026-01-27T14:05:14.793",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757731,1769522714882,-500.0,0.00043378,120,"2026-01-27T14:05:14.882",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757732,1769522714974,-217.59,0.00043378,120,"2026-01-27T14:05:14.974",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757733,1769522715063,-500.0,0.00043378,120,"2026-01-27T14:05:15.063",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757734,1769522715150,-511.18414412,0.00043378,120,"2026-01-27T14:05:15.150",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757735,1769522715238,-500.0,0.00043378,120,"2026-01-27T14:05:15.238",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757736,1769522715330,-500.0,0.00043378,120,"2026-01-27T14:05:15.330",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757737,1769522715420,-224.12,0.00043378,120,"2026-01-27T14:05:15.420",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757738,1769522715511,-503.49232398,0.00043378,120,"2026-01-27T14:05:15.511",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757739,1769522715603,-500.0,0.00043378,120,"2026-01-27T14:05:15.603",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757740,1769522715693,-508.63108217,0.00043378,120,"2026-01-27T14:05:15.693",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757741,1769522715782,-500.0,0.00043378,120,"2026-01-27T14:05:15.782",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757742,1769522715871,-500.0,0.00043378,120,"2026-01-27T14:05:15.871",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757743,1769522715960,-607.91,0.00043378,120,"2026-01-27T14:05:15.960",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757744,1769522716053,-500.0,0.00043378,120,"2026-01-27T14:05:16.053",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757745,1769522716141,-522.25082932,0.00043378,120,"2026-01-27T14:05:16.141",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757746,1769522716227,-500.0,0.00043378,120,"2026-01-27T14:05:16.227",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757747,1769522716315,-502.89899828,0.00043378,120,"2026-01-27T14:05:16.315",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757748,1769522716405,-500.0,0.00043378,120,"2026-01-27T14:05:16.405",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757749,1769522716493,-500.0,0.00043378,120,"2026-01-27T14:05:16.493",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757750,1769522716581,-500.0,0.00043378,120,"2026-01-27T14:05:16.581",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757751,1769522716670,-500.0,0.00043378,120,"2026-01-27T14:05:16.670",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757752,1769522716758,-500.0,0.00043378,120,"2026-01-27T14:05:16.758",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757753,1769522716845,-512.67501253,0.00043378,120,"2026-01-27T14:05:16.845",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757754,1769522716932,-500.0,0.00043378,120,"2026-01-27T14:05:16.932",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757755,1769522717022,-600.33,0.00043378,120,"2026-01-27T14:05:17.022",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757756,1769522717110,-509.25638236,0.00043378,120,"2026-01-27T14:05:17.110",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757757,1769522717196,-500.0,0.00043378,120,"2026-01-27T14:05:17.196",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757758,1769522717282,-500.0,0.00043378,120,"2026-01-27T14:05:17.282",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757759,1769522717369,-500.0,0.00043378,120,"2026-01-27T14:05:17.369",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757760,1769522717457,-500.0,0.00043378,120,"2026-01-27T14:05:17.457",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757761,1769522717543,-500.0,0.00043378,120,"2026-01-27T14:05:17.543",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757762,1769522717628,-500.0,0.00043378,120,"2026-01-27T14:05:17.628",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757763,1769522717718,-500.0,0.00043378,120,"2026-01-27T14:05:17.718",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757764,1769522717808,-508.86116151,0.00043378,120,"2026-01-27T14:05:17.808",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757765,1769522717896,-500.0,0.00043378,120,"2026-01-27T14:05:17.896",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757766,1769522717985,-500.0,0.00043378,120,"2026-01-27T14:05:17.985",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757767,1769522718079,-602.81,0.00043378,120,"2026-01-27T14:05:18.079",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757768,1769522718166,-500.0,0.00043378,30,"2026-01-27T14:05:18.166",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757769,1769522718254,-500.0,0.00043378,120,"2026-01-27T14:05:18.254",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757770,1769522718342,-504.25590701,0.00043378,30,"2026-01-27T14:05:18.342",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757771,1769522718431,-500.0,0.00043378,120,"2026-01-27T14:05:18.431",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757772,1769522718520,-500.0,0.00043378,120,"2026-01-27T14:05:18.520",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757773,1769522718606,-500.0,0.00043378,120,"2026-01-27T14:05:18.606",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757774,1769522718696,-330.17,0.00043378,120,"2026-01-27T14:05:18.696",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757775,1769522718790,-500.0,0.00043378,120,"2026-01-27T14:05:18.790",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757776,1769522718890,-500.0,0.00043378,120,"2026-01-27T14:05:18.890",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757777,1769522718977,-500.0,0.00043378,120,"2026-01-27T14:05:18.977",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757778,1769522719069,-500.0,0.00043378,120,"2026-01-27T14:05:19.069",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757779,1769522719157,-534.85566973,0.00043378,120,"2026-01-27T14:05:19.157",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757780,1769522719246,-524.8,0.00043378,120,"2026-01-27T14:05:19.246",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757781,1769522719332,-500.0,0.00043378,120,"2026-01-27T14:05:19.332",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757782,1769522719418,-509.7755782,0.00043378,120,"2026-01-27T14:05:19.418",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757783,1769522719504,-771.36,0.00043378,120,"2026-01-27T14:05:19.504",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757784,1769522719589,-771.36,0.00043378,120,"2026-01-27T14:05:19.589",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757785,1769522719676,-771.36,0.00043378,120,"2026-01-27T14:05:19.676",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757786,1769522719762,-771.36,0.00043378,120,"2026-01-27T14:05:19.762",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757787,1769522719851,-500.0,0.00043378,120,"2026-01-27T14:05:19.851",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757788,1769522719941,-771.36,0.00043378,120,"2026-01-27T14:05:19.941",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757789,1769522720032,-500.0,0.00043378,120,"2026-01-27T14:05:20.032",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757790,1769522720120,-500.0,0.00043378,120,"2026-01-27T14:05:20.120",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757791,1769522720208,-771.36,0.00043378,120,"2026-01-27T14:05:20.208",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757792,1769522720295,-165.97,0.00043378,120,"2026-01-27T14:05:20.295",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757793,1769522720383,-771.36,0.00043378,120,"2026-01-27T14:05:20.383",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757794,1769522720471,-771.36,0.00043378,120,"2026-01-27T14:05:20.471",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757795,1769522720558,-526.78,0.00043378,120,"2026-01-27T14:05:20.558",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757796,1769522720651,-771.36,0.00043378,120,"2026-01-27T14:05:20.651",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757797,1769522720739,-771.36,0.00043378,120,"2026-01-27T14:05:20.739",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757798,1769522720827,-500.0,0.00043378,120,"2026-01-27T14:05:20.827",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757799,1769522720916,-771.36,0.00043378,120,"2026-01-27T14:05:20.916",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757800,1769522721002,-515.50155249,0.00043378,120,"2026-01-27T14:05:21.002",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757801,1769522721438,-623.98,0.00043378,120,"2026-01-27T14:05:21.438",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757802,1769522721527,-771.36,0.00043378,120,"2026-01-27T14:05:21.527",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757803,1769522721615,-771.36,0.00043378,120,"2026-01-27T14:05:21.615",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757804,1769522721703,-500.0,0.00043378,120,"2026-01-27T14:05:21.703",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757805,1769522721792,-771.36,0.00043378,120,"2026-01-27T14:05:21.792",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757806,1769522721881,-771.36,0.00043378,120,"2026-01-27T14:05:21.881",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757807,1769522721972,-771.36,0.00043378,120,"2026-01-27T14:05:21.972",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757808,1769522722068,-627.53,0.00043378,120,"2026-01-27T14:05:22.068",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757809,1769522722158,-771.36,0.00043378,120,"2026-01-27T14:05:22.158",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757810,1769522722247,-771.36,0.00043378,120,"2026-01-27T14:05:22.247",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757811,1769522722336,-771.36,0.00043378,120,"2026-01-27T14:05:22.336",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757812,1769522722423,-500.0,0.00043378,120,"2026-01-27T14:05:22.423",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757813,1769522722513,-771.36,0.00043378,120,"2026-01-27T14:05:22.513",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757814,1769522722601,-519.23399266,0.00043378,120,"2026-01-27T14:05:22.601",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757815,1769522722690,-771.36,0.00043378,120,"2026-01-27T14:05:22.690",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757816,1769522722779,-500.0,0.00043378,120,"2026-01-27T14:05:22.779",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757817,1769522722869,-771.36,0.00043378,120,"2026-01-27T14:05:22.869",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757818,1769522722962,-509.50250114,0.00043378,120,"2026-01-27T14:05:22.962",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757819,1769522723056,-771.36,0.00043378,120,"2026-01-27T14:05:23.056",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757820,1769522723148,-500.0,0.00043378,120,"2026-01-27T14:05:23.148",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757821,1769522723237,-771.58,0.00043378,120,"2026-01-27T14:05:23.237",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757822,1769522723329,-500.0,0.00043378,120,"2026-01-27T14:05:23.329",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757823,1769522723425,-500.0,0.00043378,120,"2026-01-27T14:05:23.425",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757824,1769522723516,-500.0,0.00043378,120,"2026-01-27T14:05:23.516",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757825,1769522723607,-500.0,0.00043378,60,"2026-01-27T14:05:23.607",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757826,1769522723699,-500.0,0.00043378,120,"2026-01-27T14:05:23.699",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757827,1769522723789,-519.5,0.00043378,120,"2026-01-27T14:05:23.789",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757828,1769522723880,-500.0,0.00043378,120,"2026-01-27T14:05:23.880",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757829,1769522723976,-500.0,0.00043378,120,"2026-01-27T14:05:23.976",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757830,1769522724075,-157.82,0.00043378,120,"2026-01-27T14:05:24.075",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757831,1769522724164,-500.0,0.00043378,120,"2026-01-27T14:05:24.164",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757832,1769522724255,-527.2748919,0.00043378,120,"2026-01-27T14:05:24.255",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757833,1769522724347,-500.0,0.00043378,120,"2026-01-27T14:05:24.347",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757834,1769522724440,-500.0,0.00043378,120,"2026-01-27T14:05:24.440",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757835,1769522724530,-506.43554071,0.00043378,120,"2026-01-27T14:05:24.530",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757836,1769522724620,-500.0,0.00043378,120,"2026-01-27T14:05:24.620",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757837,1769522724710,-500.0,0.00043378,120,"2026-01-27T14:05:24.710",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757838,1769522724805,-520.2,0.00043378,120,"2026-01-27T14:05:24.805",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757839,1769522724897,-500.0,0.00043378,120,"2026-01-27T14:05:24.897",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757840,1769522724991,-500.0,0.00043378,120,"2026-01-27T14:05:24.991",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757841,1769522725084,-500.0,0.00043378,120,"2026-01-27T14:05:25.084",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757842,1769522725173,-500.0,0.00043378,120,"2026-01-27T14:05:25.173",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757843,1769522725264,-500.0,0.00043378,60,"2026-01-27T14:05:25.264",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757844,1769522725357,-500.0,0.00043378,120,"2026-01-27T14:05:25.357",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757845,1769522725450,-500.0,0.00043378,60,"2026-01-27T14:05:25.450",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757846,1769522725541,-500.0,0.00043378,120,"2026-01-27T14:05:25.541",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757847,1769522725631,-500.0,0.00043378,120,"2026-01-27T14:05:25.631",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757848,1769522725725,-451.51,0.00043378,120,"2026-01-27T14:05:25.725",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757849,1769522725815,-1404.37,0.00043378,120,"2026-01-27T14:05:25.815",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757850,1769522725906,-1404.37,0.00043378,120,"2026-01-27T14:05:25.906",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757851,1769522725997,-1404.37,0.00043378,120,"2026-01-27T14:05:25.997",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757852,1769522726092,-500.0,0.00043378,120,"2026-01-27T14:05:26.092",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757853,1769522726193,-610.24,0.00043378,120,"2026-01-27T14:05:26.193",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757854,1769522726285,-1404.37,0.00043378,120,"2026-01-27T14:05:26.285",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757855,1769522726373,-500.74742519,0.00043378,120,"2026-01-27T14:05:26.373",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757856,1769522726465,-1404.37,0.00043378,120,"2026-01-27T14:05:26.465",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757857,1769522726556,-500.0,0.00043378,120,"2026-01-27T14:05:26.556",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757858,1769522726645,-1404.37,0.00043378,120,"2026-01-27T14:05:26.645",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757859,1769522726736,-291.99,0.00043378,120,"2026-01-27T14:05:26.736",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757860,1769522726828,-500.0,0.00043378,120,"2026-01-27T14:05:26.828",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757861,1769522726922,-1404.37,0.00043378,120,"2026-01-27T14:05:26.922",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757862,1769522727012,-155.85,0.00043378,120,"2026-01-27T14:05:27.012",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757863,1769522727105,-1404.37,0.00043378,120,"2026-01-27T14:05:27.105",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757864,1769522727198,-1404.37,0.00043378,120,"2026-01-27T14:05:27.198",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757865,1769522727290,-1404.37,0.00043378,120,"2026-01-27T14:05:27.290",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757866,1769522727380,-1404.37,0.00043378,120,"2026-01-27T14:05:27.380",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757867,1769522727473,-1404.37,0.00043378,120,"2026-01-27T14:05:27.473",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757868,1769522727570,-1404.37,0.00043378,120,"2026-01-27T14:05:27.570",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757869,1769522727662,-1404.37,0.00043378,120,"2026-01-27T14:05:27.662",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757870,1769522727752,-500.0,0.00043378,120,"2026-01-27T14:05:27.752",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757871,1769522727841,-1404.37,0.00043378,120,"2026-01-27T14:05:27.841",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757872,1769522727931,-515.94752701,0.00043378,120,"2026-01-27T14:05:27.931",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757873,1769522728022,-1404.37,0.00043378,120,"2026-01-27T14:05:28.022",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757874,1769522728112,-1404.37,0.00043378,120,"2026-01-27T14:05:28.112",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757875,1769522728201,-500.0,0.00043378,120,"2026-01-27T14:05:28.201",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757876,1769522728289,-1404.37,0.00043378,120,"2026-01-27T14:05:28.289",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757877,1769522728378,-1404.37,0.00043378,120,"2026-01-27T14:05:28.378",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757878,1769522728466,-1404.37,0.00043378,120,"2026-01-27T14:05:28.466",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757879,1769522728557,-500.0,0.00043378,120,"2026-01-27T14:05:28.557",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757880,1769522728644,-1404.37,0.00043378,120,"2026-01-27T14:05:28.644",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757881,1769522728734,-587.55,0.00043378,120,"2026-01-27T14:05:28.734",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757882,1769522728822,-1404.37,0.00043378,120,"2026-01-27T14:05:28.822",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757883,1769522728909,-1404.37,0.00043378,120,"2026-01-27T14:05:28.909",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757884,1769522728999,-1404.57,0.00043378,120,"2026-01-27T14:05:28.999",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757885,1769522729088,-624.5,0.00043378,120,"2026-01-27T14:05:29.088",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757886,1769522729176,-500.0,0.00043378,120,"2026-01-27T14:05:29.176",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757887,1769522729264,-500.0,0.00043378,120,"2026-01-27T14:05:29.264",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757888,1769522729352,-500.0,0.00043378,120,"2026-01-27T14:05:29.352",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757889,1769522729441,-506.7177059,0.00043378,120,"2026-01-27T14:05:29.441",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757890,1769522729532,-500.0,0.00043378,120,"2026-01-27T14:05:29.532",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757891,1769522729625,-500.0,0.00043378,120,"2026-01-27T14:05:29.625",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757892,1769522729712,-500.0,0.00043378,120,"2026-01-27T14:05:29.712",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757893,1769522729802,-600.72,0.00043378,120,"2026-01-27T14:05:29.802",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757894,1769522729894,-500.0,0.00043378,120,"2026-01-27T14:05:29.894",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757895,1769522730386,-500.0,0.00043378,120,"2026-01-27T14:05:30.386",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757896,1769522730476,-510.65760385,0.00043378,120,"2026-01-27T14:05:30.476",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757897,1769522730565,-514.30939888,0.00043378,120,"2026-01-27T14:05:30.565",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757898,1769522730651,-500.0,0.00043378,30,"2026-01-27T14:05:30.651",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757899,1769522730741,-500.0,0.00043378,120,"2026-01-27T14:05:30.741",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757900,1769522730832,-538.41961271,0.00043378,120,"2026-01-27T14:05:30.832",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757901,1769522730921,-500.0,0.00043378,120,"2026-01-27T14:05:30.921",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757902,1769522731011,-500.0,0.00043378,120,"2026-01-27T14:05:31.011",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757903,1769522731102,-500.0,0.00043378,120,"2026-01-27T14:05:31.102",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757904,1769522731194,-190.16,0.00043378,120,"2026-01-27T14:05:31.194",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757905,1769522731283,-500.0,0.00043378,120,"2026-01-27T14:05:31.283",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757906,1769522731370,-500.0,0.00043378,120,"2026-01-27T14:05:31.370",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757907,1769522731458,-500.0,0.00043378,120,"2026-01-27T14:05:31.458",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757908,1769522731546,-500.0,0.00043378,120,"2026-01-27T14:05:31.546",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757909,1769522731636,-500.0,0.00043378,120,"2026-01-27T14:05:31.636",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757910,1769522731727,-500.0,0.00043378,120,"2026-01-27T14:05:31.727",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757911,1769522731817,-500.0,0.00043378,120,"2026-01-27T14:05:31.817",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757912,1769522731907,-500.0,0.00043378,90,"2026-01-27T14:05:31.907",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757913,1769522732001,-500.0,0.00043378,120,"2026-01-27T14:05:32.001",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757914,1769522732091,-500.0,0.00043378,120,"2026-01-27T14:05:32.091",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757915,1769522732175,-500.0,0.00043378,120,"2026-01-27T14:05:32.175",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757916,1769522732262,-500.0,0.00043378,120,"2026-01-27T14:05:32.262",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757917,1769522732352,-500.0,0.00043378,120,"2026-01-27T14:05:32.352",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757918,1769522732444,-500.0,0.00043378,120,"2026-01-27T14:05:32.444",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757919,1769522732534,-505.32,0.00043378,120,"2026-01-27T14:05:32.534",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757920,1769522732624,-500.0,0.00043378,120,"2026-01-27T14:05:32.624",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757921,1769522732714,-500.0,0.00043378,120,"2026-01-27T14:05:32.714",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757922,1769522732804,-500.0,0.00043378,120,"2026-01-27T14:05:32.804",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757923,1769522732896,-500.0,0.00043378,120,"2026-01-27T14:05:32.896",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757924,1769522732987,-508.08014663,0.00043378,120,"2026-01-27T14:05:32.987",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757925,1769522733079,-544.3670403,0.00043378,120,"2026-01-27T14:05:33.079",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757926,1769522733170,-595.1,0.00043378,120,"2026-01-27T14:05:33.170",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757927,1769522733261,-637.94,0.00043378,120,"2026-01-27T14:05:33.261",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757928,1769522733354,-500.0,0.00043378,120,"2026-01-27T14:05:33.354",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757929,1769522733445,-500.0,0.00043378,120,"2026-01-27T14:05:33.445",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757930,1769522733533,-500.0,0.00043378,120,"2026-01-27T14:05:33.533",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757931,1769522733626,-500.0,0.00043378,120,"2026-01-27T14:05:33.626",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757932,1769522733716,-569.86,0.00043378,120,"2026-01-27T14:05:33.716",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757933,1769522733807,-602.02,0.00043378,120,"2026-01-27T14:05:33.807",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757934,1769522733896,-500.0,0.00043378,120,"2026-01-27T14:05:33.896",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757935,1769522733993,-500.0,0.00043378,120,"2026-01-27T14:05:33.993",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757936,1769522734097,-500.0,0.00043378,120,"2026-01-27T14:05:34.097",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757937,1769522734187,-161.59042351,0.00043378,120,"2026-01-27T14:05:34.187",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757938,1769522734278,-500.0,0.00043378,120,"2026-01-27T14:05:34.278",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757939,1769522734370,-500.0,0.00043378,120,"2026-01-27T14:05:34.370",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757940,1769522734464,-500.0,0.00043378,120,"2026-01-27T14:05:34.464",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757941,1769522734555,-500.0,0.00043378,120,"2026-01-27T14:05:34.555",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757942,1769522734648,-500.0,0.00043378,120,"2026-01-27T14:05:34.648",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757943,1769522734736,-500.0,0.00043378,120,"2026-01-27T14:05:34.736",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757944,1769522734827,-179.48,0.00043378,120,"2026-01-27T14:05:34.827",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757945,1769522734919,-500.0,0.00043378,120,"2026-01-27T14:05:34.919",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757946,1769522735033,-500.0,0.00043378,120,"2026-01-27T14:05:35.033",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757947,1769522735148,-500.0,0.00043378,120,"2026-01-27T14:05:35.148",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757948,1769522735237,-627.3,0.00043378,120,"2026-01-27T14:05:35.237",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757949,1769522735326,-500.0,0.00043378,120,"2026-01-27T14:05:35.326",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757950,1769522735415,-500.0,0.00043378,120,"2026-01-27T14:05:35.415",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757951,1769522735503,-558.56816802,0.00043378,120,"2026-01-27T14:05:35.503",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757952,1769522735594,-500.0,0.00043378,120,"2026-01-27T14:05:35.594",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757953,1769522735682,-500.0,0.00043378,120,"2026-01-27T14:05:35.682",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757954,1769522735770,-500.0,0.00043378,120,"2026-01-27T14:05:35.770",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757955,1769522735859,-500.0,0.00043378,120,"2026-01-27T14:05:35.859",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757956,1769522735949,-205.95,0.00043378,120,"2026-01-27T14:05:35.949",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757957,1769522736040,-500.0,0.00043378,120,"2026-01-27T14:05:36.040",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757958,1769522736130,-481.06228096,0.00043378,120,"2026-01-27T14:05:36.130",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757959,1769522736218,-500.0,0.00043378,120,"2026-01-27T14:05:36.218",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757960,1769522736306,-505.16045025,0.00043378,120,"2026-01-27T14:05:36.306",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757961,1769522736394,-500.0,0.00043378,120,"2026-01-27T14:05:36.394",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757962,1769522736483,-540.75393948,0.00043378,120,"2026-01-27T14:05:36.483",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757963,1769522736573,-500.0,0.00043378,120,"2026-01-27T14:05:36.573",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757964,1769522736663,-500.0,0.00043378,120,"2026-01-27T14:05:36.663",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757965,1769522736753,-500.0,0.00043378,120,"2026-01-27T14:05:36.753",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757966,1769522736851,-546.83,0.00043378,120,"2026-01-27T14:05:36.851",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757967,1769522736972,-500.0,0.00043378,120,"2026-01-27T14:05:36.972",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757968,1769522737082,-500.0,0.00043378,120,"2026-01-27T14:05:37.082",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757969,1769522737172,-500.0,0.00043378,120,"2026-01-27T14:05:37.172",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757970,1769522737262,-500.0,0.00043378,120,"2026-01-27T14:05:37.262",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757971,1769522737350,-525.21344316,0.00043378,120,"2026-01-27T14:05:37.350",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757972,1769522737439,-500.0,0.00043378,120,"2026-01-27T14:05:37.439",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757973,1769522737528,-614.88,0.00043378,120,"2026-01-27T14:05:37.528",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757974,1769522737614,-500.0,0.00043378,120,"2026-01-27T14:05:37.614",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757975,1769522737702,-500.0,0.00043378,120,"2026-01-27T14:05:37.702",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757976,1769522737790,-500.0,0.00043378,120,"2026-01-27T14:05:37.790",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757977,1769522737880,-500.0,0.00043378,120,"2026-01-27T14:05:37.880",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757978,1769522737969,-500.0,0.00043378,120,"2026-01-27T14:05:37.969",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757979,1769522738059,-500.0,0.00043378,120,"2026-01-27T14:05:38.059",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757980,1769522738148,-500.0,0.00043378,120,"2026-01-27T14:05:38.148",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757981,1769522738236,-500.0,0.00043378,120,"2026-01-27T14:05:38.236",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757982,1769522738328,-500.0,0.00043378,120,"2026-01-27T14:05:38.328",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757983,1769522738419,-500.0,0.00043378,120,"2026-01-27T14:05:38.419",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757984,1769522738515,-500.0,0.00043378,120,"2026-01-27T14:05:38.515",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757985,1769522738621,-531.13655575,0.00043378,120,"2026-01-27T14:05:38.621",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757986,1769522738720,-500.0,0.00043378,120,"2026-01-27T14:05:38.720",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757987,1769522738826,-500.0,0.00043378,120,"2026-01-27T14:05:38.826",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757988,1769522738914,-500.0,0.00043378,120,"2026-01-27T14:05:38.914",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757989,1769522739005,-500.0,0.00043378,120,"2026-01-27T14:05:39.005",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757990,1769522739362,-500.0,0.00043378,120,"2026-01-27T14:05:39.362",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757991,1769522739449,-500.0,0.00043378,120,"2026-01-27T14:05:39.449",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757992,1769522739536,-535.97987516,0.00043378,120,"2026-01-27T14:05:39.536",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757993,1769522739626,-500.0,0.00043378,120,"2026-01-27T14:05:39.626",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757994,1769522739714,-500.0,0.00043378,120,"2026-01-27T14:05:39.714",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757995,1769522739803,-500.0,0.00043378,120,"2026-01-27T14:05:39.803",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757996,1769522739892,-500.0,0.00043378,120,"2026-01-27T14:05:39.892",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757997,1769522739980,-509.60956802,0.00043378,120,"2026-01-27T14:05:39.980",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757998,1769522740070,-500.0,0.00043378,120,"2026-01-27T14:05:40.070",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403757999,1769522740158,-500.0,0.00043378,120,"2026-01-27T14:05:40.158",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758000,1769522740247,-500.0,0.00043378,120,"2026-01-27T14:05:40.247",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758001,1769522740331,-500.0,0.00043378,120,"2026-01-27T14:05:40.331",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758002,1769522740420,-314.92,0.00043378,120,"2026-01-27T14:05:40.420",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758003,1769522740508,-500.0,0.00043378,120,"2026-01-27T14:05:40.508",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758004,1769522740596,-524.23624415,0.00043378,120,"2026-01-27T14:05:40.596",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758005,1769522740684,-500.0,0.00043378,120,"2026-01-27T14:05:40.684",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758006,1769522740772,-500.0,0.00043378,120,"2026-01-27T14:05:40.772",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758007,1769522740862,-500.0,0.00043378,120,"2026-01-27T14:05:40.862",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758008,1769522740951,-500.0,0.00043378,120,"2026-01-27T14:05:40.951",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758009,1769522741044,-500.0,0.00043378,120,"2026-01-27T14:05:41.044",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758010,1769522741139,-500.0,0.00043378,60,"2026-01-27T14:05:41.139",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758011,1769522741232,-500.0,0.00043378,60,"2026-01-27T14:05:41.232",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758012,1769522741322,-500.0,0.00043378,120,"2026-01-27T14:05:41.322",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758013,1769522741414,-500.0,0.00043378,120,"2026-01-27T14:05:41.414",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758014,1769522741505,-500.0,0.00043378,120,"2026-01-27T14:05:41.505",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758015,1769522741596,-230.64309932,0.00043378,120,"2026-01-27T14:05:41.596",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758016,1769522741686,-500.0,0.00043378,120,"2026-01-27T14:05:41.686",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758017,1769522741776,-500.0,0.00043378,120,"2026-01-27T14:05:41.776",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758018,1769522741868,-500.0,0.00043378,120,"2026-01-27T14:05:41.868",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758019,1769522741958,-500.0,0.00043378,120,"2026-01-27T14:05:41.958",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758020,1769522742059,-500.0,0.00043378,120,"2026-01-27T14:05:42.059",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758021,1769522742182,-500.0,0.00043378,120,"2026-01-27T14:05:42.182",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758022,1769522742295,-500.0,0.00043378,120,"2026-01-27T14:05:42.295",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758023,1769522742388,-194.16,0.00043378,120,"2026-01-27T14:05:42.388",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758024,1769522742479,-500.0,0.00043378,120,"2026-01-27T14:05:42.479",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758025,1769522742578,-500.0,0.00043378,120,"2026-01-27T14:05:42.578",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758026,1769522742671,-500.0,0.00043378,120,"2026-01-27T14:05:42.671",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758027,1769522742765,-500.0,0.00043378,120,"2026-01-27T14:05:42.765",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758028,1769522742857,-500.0,0.00043378,120,"2026-01-27T14:05:42.857",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758029,1769522742948,-500.0,0.00043378,120,"2026-01-27T14:05:42.948",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758030,1769522743041,-513.30671527,0.00043378,120,"2026-01-27T14:05:43.041",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758031,1769522743131,-567.49,0.00043378,120,"2026-01-27T14:05:43.131",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758032,1769522743218,-500.0,0.00043378,120,"2026-01-27T14:05:43.218",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758033,1769522743307,-500.0,0.00043378,120,"2026-01-27T14:05:43.307",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758034,1769522743396,-500.0,0.00043378,120,"2026-01-27T14:05:43.396",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758035,1769522743485,-178.76,0.00043378,120,"2026-01-27T14:05:43.485",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758036,1769522743574,-500.0,0.00043378,120,"2026-01-27T14:05:43.574",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758037,1769522743663,-625.6,0.00043378,120,"2026-01-27T14:05:43.663",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758038,1769522743752,-500.0,0.00043378,120,"2026-01-27T14:05:43.752",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758039,1769522743842,-500.0,0.00043378,120,"2026-01-27T14:05:43.842",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758040,1769522743940,-500.0,0.00043378,120,"2026-01-27T14:05:43.940",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758041,1769522744030,-630.68191299,0.00043378,120,"2026-01-27T14:05:44.030",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758042,1769522744118,-500.0,0.00043378,120,"2026-01-27T14:05:44.118",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758043,1769522744208,-195.32,0.00043378,120,"2026-01-27T14:05:44.208",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758044,1769522744298,-500.0,0.00043378,120,"2026-01-27T14:05:44.298",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758045,1769522744387,-500.0,0.00043378,30,"2026-01-27T14:05:44.387",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758046,1769522744477,-500.0,0.00043378,120,"2026-01-27T14:05:44.477",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758047,1769522744566,-510.18295769,0.00043378,120,"2026-01-27T14:05:44.566",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758048,1769522744658,-500.0,0.00043378,120,"2026-01-27T14:05:44.658",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758049,1769522744748,-553.4599841,0.00043378,120,"2026-01-27T14:05:44.748",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758050,1769522744837,-500.0,0.00043378,120,"2026-01-27T14:05:44.837",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758051,1769522744929,-248.19,0.00043378,120,"2026-01-27T14:05:44.929",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758052,1769522745019,-500.0,0.00043378,120,"2026-01-27T14:05:45.019",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758053,1769522745110,-500.0,0.00043378,120,"2026-01-27T14:05:45.110",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758054,1769522745202,-512.76905797,0.00043378,120,"2026-01-27T14:05:45.202",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758055,1769522745294,-500.0,0.00043378,120,"2026-01-27T14:05:45.294",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758056,1769522745391,-500.0,0.00043378,120,"2026-01-27T14:05:45.391",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758057,1769522745484,-500.0,0.00043378,120,"2026-01-27T14:05:45.484",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758058,1769522745574,-529.61906811,0.00043378,120,"2026-01-27T14:05:45.574",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758059,1769522745664,-649.4,0.00043378,120,"2026-01-27T14:05:45.664",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758060,1769522745755,-1000.0,0.00043378,120,"2026-01-27T14:05:45.755",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758061,1769522745844,-500.0,0.00043378,120,"2026-01-27T14:05:45.844",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758062,1769522745934,-500.0,0.00043378,120,"2026-01-27T14:05:45.934",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758063,1769522746025,-500.0,0.00043378,120,"2026-01-27T14:05:46.025",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758064,1769522746116,-562.2527697,0.00043378,120,"2026-01-27T14:05:46.116",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758065,1769522746219,-563.02,0.00043378,120,"2026-01-27T14:05:46.219",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758066,1769522746309,-520.38363957,0.00043378,120,"2026-01-27T14:05:46.309",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758067,1769522746401,-500.0,0.00043378,120,"2026-01-27T14:05:46.401",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758068,1769522746492,-166.76,0.00043378,120,"2026-01-27T14:05:46.492",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758069,1769522746583,-500.0,0.00043378,120,"2026-01-27T14:05:46.583",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758070,1769522746673,-500.0,0.00043378,120,"2026-01-27T14:05:46.673",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758071,1769522746764,-500.0,0.00043378,120,"2026-01-27T14:05:46.764",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758072,1769522746856,-500.0,0.00043378,120,"2026-01-27T14:05:46.856",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758073,1769522746950,-500.0,0.00043378,120,"2026-01-27T14:05:46.950",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758074,1769522747047,-500.0,0.00043378,120,"2026-01-27T14:05:47.047",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758075,1769522747138,-500.0,0.00043378,120,"2026-01-27T14:05:47.138",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758076,1769522747228,-500.0,0.00043378,120,"2026-01-27T14:05:47.228",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758077,1769522747319,-500.0,0.00043378,120,"2026-01-27T14:05:47.319",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758078,1769522747409,-500.0,0.00043378,120,"2026-01-27T14:05:47.409",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758079,1769522747503,-500.0,0.00043378,120,"2026-01-27T14:05:47.503",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758080,1769522747596,-500.0,0.00043378,120,"2026-01-27T14:05:47.596",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758081,1769522747684,-500.0,0.00043378,120,"2026-01-27T14:05:47.684",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758082,1769522747774,-500.0,0.00043378,120,"2026-01-27T14:05:47.774",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758083,1769522747868,-500.0,0.00043378,120,"2026-01-27T14:05:47.868",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758084,1769522747966,-500.0,0.00043378,120,"2026-01-27T14:05:47.966",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758085,1769522748603,-500.0,0.00043378,120,"2026-01-27T14:05:48.603",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758086,1769522748691,-500.0,0.00043378,120,"2026-01-27T14:05:48.691",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758087,1769522748780,-500.0,0.00043378,120,"2026-01-27T14:05:48.780",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758088,1769522748868,-500.0,0.00043378,120,"2026-01-27T14:05:48.868",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758089,1769522748957,-500.0,0.00043378,120,"2026-01-27T14:05:48.957",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758090,1769522749048,-500.0,0.00043378,120,"2026-01-27T14:05:49.048",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758091,1769522749135,-500.0,0.00043378,120,"2026-01-27T14:05:49.135",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758092,1769522749222,-500.0,0.00043378,120,"2026-01-27T14:05:49.222",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758093,1769522749311,-500.0,0.00043378,120,"2026-01-27T14:05:49.311",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758094,1769522749400,-500.0,0.00043378,120,"2026-01-27T14:05:49.400",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758095,1769522749487,-500.0,0.00043378,120,"2026-01-27T14:05:49.487",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758096,1769522749575,-383.4,0.00043378,120,"2026-01-27T14:05:49.575",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758097,1769522749663,-500.0,0.00043378,120,"2026-01-27T14:05:49.663",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758098,1769522749750,-500.0,0.00043378,120,"2026-01-27T14:05:49.750",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758099,1769522749838,-500.0,0.00043378,120,"2026-01-27T14:05:49.838",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758100,1769522749928,-500.0,0.00043378,120,"2026-01-27T14:05:49.928",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758101,1769522750017,-500.0,0.00043378,120,"2026-01-27T14:05:50.017",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758102,1769522750105,-500.0,0.00043378,120,"2026-01-27T14:05:50.105",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758103,1769522750193,-500.0,0.00043378,120,"2026-01-27T14:05:50.193",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758104,1769522750281,-500.0,0.00043378,120,"2026-01-27T14:05:50.281",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758105,1769522750370,-500.0,0.00043378,120,"2026-01-27T14:05:50.370",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758106,1769522750461,-519.9465722,0.00043378,120,"2026-01-27T14:05:50.461",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758107,1769522750548,-500.0,0.00043378,120,"2026-01-27T14:05:50.548",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758108,1769522750636,-500.0,0.00043378,120,"2026-01-27T14:05:50.636",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758109,1769522750725,-500.0,0.00043378,120,"2026-01-27T14:05:50.725",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758110,1769522750817,-500.0,0.00043378,120,"2026-01-27T14:05:50.817",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758111,1769522750906,-500.0,0.00043378,120,"2026-01-27T14:05:50.906",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758112,1769522750995,-500.0,0.00043378,120,"2026-01-27T14:05:50.995",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758113,1769522751090,-500.0,0.00043378,120,"2026-01-27T14:05:51.090",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758114,1769522751186,-500.0,0.00043378,120,"2026-01-27T14:05:51.186",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758115,1769522751275,-500.0,0.00043378,120,"2026-01-27T14:05:51.275",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758116,1769522751366,-500.0,0.00043378,120,"2026-01-27T14:05:51.366",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758117,1769522751459,-500.0,0.00043378,120,"2026-01-27T14:05:51.459",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758118,1769522751547,-500.0,0.00043378,120,"2026-01-27T14:05:51.547",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758119,1769522751636,-500.0,0.00043378,120,"2026-01-27T14:05:51.636",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758120,1769522751726,-500.0,0.00043378,120,"2026-01-27T14:05:51.726",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758121,1769522751823,-585.15066366,0.00043378,120,"2026-01-27T14:05:51.823",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758122,1769522751912,-500.0,0.00043378,120,"2026-01-27T14:05:51.912",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758123,1769522752002,-500.0,0.00043378,120,"2026-01-27T14:05:52.002",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758124,1769522752094,-500.0,0.00043378,120,"2026-01-27T14:05:52.094",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758125,1769522752183,-500.0,0.00043378,120,"2026-01-27T14:05:52.183",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758126,1769522752272,-500.0,0.00043378,120,"2026-01-27T14:05:52.272",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758127,1769522752367,-500.0,0.00043378,120,"2026-01-27T14:05:52.367",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758128,1769522752453,-500.0,0.00043378,120,"2026-01-27T14:05:52.453",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758129,1769522752541,-500.0,0.00043378,120,"2026-01-27T14:05:52.541",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758130,1769522752629,-500.0,0.00043378,120,"2026-01-27T14:05:52.629",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758131,1769522752717,-500.0,0.00043378,120,"2026-01-27T14:05:52.717",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758132,1769522752806,-500.0,0.00043378,120,"2026-01-27T14:05:52.806",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758133,1769522752897,-500.0,0.00043378,120,"2026-01-27T14:05:52.897",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758134,1769522752983,-513.59035884,0.00043378,120,"2026-01-27T14:05:52.983",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758135,1769522753070,-512.04133568,0.00043378,120,"2026-01-27T14:05:53.070",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758136,1769522753158,-500.0,0.00043378,120,"2026-01-27T14:05:53.158",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758137,1769522753245,-500.0,0.00043378,120,"2026-01-27T14:05:53.245",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758138,1769522753331,-500.0,0.00043378,120,"2026-01-27T14:05:53.331",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758139,1769522753420,-513.13682842,0.00043378,120,"2026-01-27T14:05:53.420",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758140,1769522753510,-500.0,0.00043378,120,"2026-01-27T14:05:53.510",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758141,1769522753600,-512.78608124,0.00043378,120,"2026-01-27T14:05:53.600",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758142,1769522753690,-500.0,0.00043378,120,"2026-01-27T14:05:53.690",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758143,1769522753780,-500.0,0.00043378,120,"2026-01-27T14:05:53.780",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758144,1769522753870,-500.0,0.00043378,120,"2026-01-27T14:05:53.870",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758145,1769522753962,-500.0,0.00043378,120,"2026-01-27T14:05:53.962",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758146,1769522754054,-500.0,0.00043378,120,"2026-01-27T14:05:54.054",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758147,1769522754150,-500.0,0.00043378,120,"2026-01-27T14:05:54.150",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758148,1769522754239,-500.0,0.00043378,120,"2026-01-27T14:05:54.239",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758149,1769522754326,-519.13530156,0.00043378,120,"2026-01-27T14:05:54.326",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758150,1769522754419,-500.0,0.00043378,120,"2026-01-27T14:05:54.419",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758151,1769522754508,-525.8832237,0.00043378,120,"2026-01-27T14:05:54.508",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758152,1769522754598,-500.0,0.00043378,120,"2026-01-27T14:05:54.598",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758153,1769522754688,-500.0,0.00043378,120,"2026-01-27T14:05:54.688",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758154,1769522754780,-500.0,0.00043378,120,"2026-01-27T14:05:54.780",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758155,1769522754871,-255.41,0.00043378,120,"2026-01-27T14:05:54.871",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758156,1769522754960,-500.0,0.00043378,120,"2026-01-27T14:05:54.960",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758157,1769522755052,-500.0,0.00043378,120,"2026-01-27T14:05:55.052",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758158,1769522755142,-515.43369904,0.00043378,120,"2026-01-27T14:05:55.142",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758159,1769522755228,-500.0,0.00043378,120,"2026-01-27T14:05:55.228",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758160,1769522755314,-585.31449133,0.00043378,120,"2026-01-27T14:05:55.314",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758161,1769522755400,-500.0,0.00043378,120,"2026-01-27T14:05:55.400",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758162,1769522755487,-500.0,0.00043378,120,"2026-01-27T14:05:55.487",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758163,1769522755574,-500.0,0.00043378,120,"2026-01-27T14:05:55.574",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758164,1769522755660,-540.38819219,0.00043378,120,"2026-01-27T14:05:55.660",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758165,1769522755747,-500.0,0.00043378,120,"2026-01-27T14:05:55.747",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758166,1769522755836,-518.33,0.00043378,120,"2026-01-27T14:05:55.836",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758167,1769522755926,-500.0,0.00043378,120,"2026-01-27T14:05:55.926",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758168,1769522756014,-500.0,0.00043378,120,"2026-01-27T14:05:56.014",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758169,1769522756101,-500.0,0.00043378,120,"2026-01-27T14:05:56.101",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758170,1769522756188,-588.22,0.00043378,120,"2026-01-27T14:05:56.188",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758171,1769522756276,-500.0,0.00043378,120,"2026-01-27T14:05:56.276",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758172,1769522756362,-172.53,0.00043378,120,"2026-01-27T14:05:56.362",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758173,1769522756448,-500.0,0.00043378,120,"2026-01-27T14:05:56.448",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758174,1769522756535,-500.0,0.00043378,120,"2026-01-27T14:05:56.535",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758175,1769522756622,-538.00831641,0.00043378,120,"2026-01-27T14:05:56.622",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758176,1769522756710,-500.0,0.00043378,120,"2026-01-27T14:05:56.710",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758177,1769522756797,-500.0,0.00043378,120,"2026-01-27T14:05:56.797",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758178,1769522756884,-612.04,0.00043378,120,"2026-01-27T14:05:56.884",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758179,1769522757240,-500.0,0.00043378,120,"2026-01-27T14:05:57.240",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758180,1769522757331,-500.0,0.00043378,120,"2026-01-27T14:05:57.331",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758181,1769522757419,-546.16137316,0.00043378,120,"2026-01-27T14:05:57.419",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758182,1769522757507,-500.0,0.00043378,120,"2026-01-27T14:05:57.507",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758183,1769522757596,-500.0,0.00043378,120,"2026-01-27T14:05:57.596",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758184,1769522757685,-509.76827006,0.00043378,120,"2026-01-27T14:05:57.685",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758185,1769522757775,-500.0,0.00043378,120,"2026-01-27T14:05:57.775",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758186,1769522757864,-500.0,0.00043378,60,"2026-01-27T14:05:57.864",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758187,1769522757953,-500.0,0.00043378,120,"2026-01-27T14:05:57.953",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758188,1769522758047,-500.0,0.00043378,60,"2026-01-27T14:05:58.047",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758189,1769522758136,-500.0,0.00043378,120,"2026-01-27T14:05:58.136",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758190,1769522758227,-500.0,0.00043378,120,"2026-01-27T14:05:58.227",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758191,1769522758316,-171.45,0.00043378,120,"2026-01-27T14:05:58.316",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758192,1769522758403,-513.0837658,0.00043378,120,"2026-01-27T14:05:58.403",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758193,1769522758490,-500.0,0.00043378,120,"2026-01-27T14:05:58.490",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758194,1769522758578,-500.0,0.00043378,120,"2026-01-27T14:05:58.578",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758195,1769522758664,-551.33722319,0.00043378,120,"2026-01-27T14:05:58.664",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758196,1769522758756,-500.0,0.00043378,120,"2026-01-27T14:05:58.756",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758197,1769522758849,-500.0,0.00043378,120,"2026-01-27T14:05:58.849",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758198,1769522758939,-500.0,0.00043378,120,"2026-01-27T14:05:58.939",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758199,1769522759030,-500.0,0.00043378,120,"2026-01-27T14:05:59.030",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758200,1769522759123,-539.76416845,0.00043378,120,"2026-01-27T14:05:59.123",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758201,1769522759215,-500.0,0.00043378,120,"2026-01-27T14:05:59.215",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758202,1769522759308,-500.0,0.00043378,120,"2026-01-27T14:05:59.308",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758203,1769522759404,-519.72,0.00043378,120,"2026-01-27T14:05:59.404",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758204,1769522759493,-606.36,0.00043378,120,"2026-01-27T14:05:59.493",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758205,1769522759582,-500.0,0.00043378,120,"2026-01-27T14:05:59.582",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758206,1769522759670,-503.86453341,0.00043378,120,"2026-01-27T14:05:59.670",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758207,1769522759759,-500.0,0.00043378,120,"2026-01-27T14:05:59.759",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758208,1769522759853,-500.0,0.00043378,120,"2026-01-27T14:05:59.853",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758209,1769522759941,-153.6,0.00043378,120,"2026-01-27T14:05:59.941",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758210,1769522760027,-500.0,0.00043378,120,"2026-01-27T14:06:00.027",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758211,1769522760120,-513.06829382,0.00043378,120,"2026-01-27T14:06:00.120",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758212,1769522760212,-535.31218305,0.00043378,120,"2026-01-27T14:06:00.212",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758213,1769522760315,-500.0,0.00043378,120,"2026-01-27T14:06:00.315",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758214,1769522760409,-611.28,0.00043378,120,"2026-01-27T14:06:00.409",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758215,1769522760500,-500.0,0.00043378,120,"2026-01-27T14:06:00.500",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758216,1769522760591,-500.0,0.00043378,120,"2026-01-27T14:06:00.591",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758217,1769522760681,-500.0,0.00043378,90,"2026-01-27T14:06:00.681",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758218,1769522760769,-500.0,0.00043378,120,"2026-01-27T14:06:00.769",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758219,1769522760860,-532.14647249,0.00043378,90,"2026-01-27T14:06:00.860",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758220,1769522760951,-500.0,0.00043378,120,"2026-01-27T14:06:00.951",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758221,1769522761043,-636.44317625,0.00043378,120,"2026-01-27T14:06:01.043",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758222,1769522761132,-570.34,0.00043378,120,"2026-01-27T14:06:01.132",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758223,1769522761225,-500.0,0.00043378,120,"2026-01-27T14:06:01.225",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758224,1769522761315,-500.0,0.00043378,120,"2026-01-27T14:06:01.315",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758225,1769522761407,-526.92087322,0.00043378,120,"2026-01-27T14:06:01.407",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758226,1769522761500,-500.0,0.00043378,120,"2026-01-27T14:06:01.500",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758227,1769522761595,-500.0,0.00043378,120,"2026-01-27T14:06:01.595",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758228,1769522761686,-644.8,0.00043378,120,"2026-01-27T14:06:01.686",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758229,1769522761778,-500.0,0.00043378,120,"2026-01-27T14:06:01.778",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758230,1769522761870,-500.0,0.00043378,120,"2026-01-27T14:06:01.870",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758231,1769522761963,-500.0,0.00043378,120,"2026-01-27T14:06:01.963",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758232,1769522762060,-500.0,0.00043378,120,"2026-01-27T14:06:02.060",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758233,1769522762153,-500.0,0.00043378,120,"2026-01-27T14:06:02.153",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758234,1769522762246,-603.50244804,0.00043378,120,"2026-01-27T14:06:02.246",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758235,1769522762339,-500.0,0.00043378,120,"2026-01-27T14:06:02.339",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758236,1769522762428,-517.53077327,0.00043378,120,"2026-01-27T14:06:02.428",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758237,1769522762518,-500.0,0.00043378,120,"2026-01-27T14:06:02.518",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758238,1769522762606,-541.50637242,0.00043378,120,"2026-01-27T14:06:02.606",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758239,1769522762693,-500.0,0.00043378,120,"2026-01-27T14:06:02.693",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758240,1769522762778,-500.0,0.00043378,120,"2026-01-27T14:06:02.778",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758241,1769522762875,-500.0,0.00043378,120,"2026-01-27T14:06:02.875",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758242,1769522762974,-600.94787402,0.00043378,120,"2026-01-27T14:06:02.974",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758243,1769522763074,-500.0,0.00043378,120,"2026-01-27T14:06:03.074",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758244,1769522763169,-500.0,0.00043378,120,"2026-01-27T14:06:03.169",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758245,1769522763264,-531.01760614,0.00043378,120,"2026-01-27T14:06:03.264",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758246,1769522763362,-500.0,0.00043378,120,"2026-01-27T14:06:03.362",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758247,1769522763455,-500.0,0.00043378,120,"2026-01-27T14:06:03.455",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758248,1769522763548,-507.0993788,0.00043378,120,"2026-01-27T14:06:03.548",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758249,1769522763640,-500.0,0.00043378,120,"2026-01-27T14:06:03.640",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758250,1769522763735,-504.30854238,0.00043378,120,"2026-01-27T14:06:03.735",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758251,1769522763832,-500.0,0.00043378,120,"2026-01-27T14:06:03.832",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758252,1769522763934,-551.47927297,0.00043378,120,"2026-01-27T14:06:03.934",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758253,1769522764030,-500.0,0.00043378,120,"2026-01-27T14:06:04.030",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758254,1769522764126,-530.22001763,0.00043378,120,"2026-01-27T14:06:04.126",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758255,1769522764219,-500.0,0.00043378,120,"2026-01-27T14:06:04.219",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758256,1769522764317,-500.0,0.00043378,120,"2026-01-27T14:06:04.317",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758257,1769522764411,-547.38792752,0.00043378,120,"2026-01-27T14:06:04.411",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758258,1769522764507,-231.48,0.00043378,120,"2026-01-27T14:06:04.507",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758259,1769522764601,-500.0,0.00043378,120,"2026-01-27T14:06:04.601",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758260,1769522764696,-500.0,0.00043378,120,"2026-01-27T14:06:04.696",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758261,1769522764791,-537.33979382,0.00043378,120,"2026-01-27T14:06:04.791",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758262,1769522764885,-433.52339309,0.00043378,120,"2026-01-27T14:06:04.885",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758263,1769522764980,-522.37456278,0.00043378,120,"2026-01-27T14:06:04.980",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758264,1769522765075,-500.0,0.00043378,120,"2026-01-27T14:06:05.075",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758265,1769522765173,-500.0,0.00043378,120,"2026-01-27T14:06:05.173",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758266,1769522765270,-500.0,0.00043378,120,"2026-01-27T14:06:05.270",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758267,1769522765369,-500.0,0.00043378,120,"2026-01-27T14:06:05.369",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758268,1769522765467,-532.98244543,0.00043378,120,"2026-01-27T14:06:05.467",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758269,1769522765576,-500.0,0.00043378,120,"2026-01-27T14:06:05.576",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758270,1769522765672,-500.0,0.00043378,120,"2026-01-27T14:06:05.672",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758271,1769522765767,-500.0,0.00043378,120,"2026-01-27T14:06:05.767",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758272,1769522765863,-500.0,0.00043378,120,"2026-01-27T14:06:05.863",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758273,1769522765964,-533.07649696,0.00043378,120,"2026-01-27T14:06:05.964",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758274,1769522766421,-649.0,0.00043378,120,"2026-01-27T14:06:06.421",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758275,1769522766515,-500.0,0.00043378,120,"2026-01-27T14:06:06.515",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758276,1769522766606,-195.80076571,0.00043378,120,"2026-01-27T14:06:06.606",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758277,1769522766699,-500.0,0.00043378,120,"2026-01-27T14:06:06.699",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758278,1769522766793,-534.73308382,0.00043378,120,"2026-01-27T14:06:06.793",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758279,1769522766886,-587.17,0.00043378,120,"2026-01-27T14:06:06.886",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758280,1769522766979,-500.0,0.00043378,120,"2026-01-27T14:06:06.979",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758281,1769522767072,-500.0,0.00043378,120,"2026-01-27T14:06:07.072",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758282,1769522767165,-500.0,0.00043378,120,"2026-01-27T14:06:07.165",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758283,1769522767258,-567.50482918,0.00043378,120,"2026-01-27T14:06:07.258",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758284,1769522767357,-500.0,0.00043378,120,"2026-01-27T14:06:07.357",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758285,1769522767450,-539.33440837,0.00043378,120,"2026-01-27T14:06:07.450",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758286,1769522767542,-591.60536087,0.00043378,120,"2026-01-27T14:06:07.542",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758287,1769522767634,-500.0,0.00043378,120,"2026-01-27T14:06:07.634",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758288,1769522767730,-500.0,0.00043378,120,"2026-01-27T14:06:07.730",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758289,1769522767828,-304.68,0.00043378,120,"2026-01-27T14:06:07.828",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758290,1769522767925,-500.0,0.00043378,120,"2026-01-27T14:06:07.925",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758291,1769522768019,-573.61790752,0.00043378,120,"2026-01-27T14:06:08.019",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758292,1769522768114,-500.0,0.00043378,120,"2026-01-27T14:06:08.114",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758293,1769522768205,-500.0,0.00043378,120,"2026-01-27T14:06:08.205",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758294,1769522768300,-500.0,0.00043378,120,"2026-01-27T14:06:08.300",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758295,1769522768400,-500.0,0.00043378,120,"2026-01-27T14:06:08.400",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758296,1769522768494,-518.02881332,0.00043378,120,"2026-01-27T14:06:08.494",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758297,1769522768586,-508.25548132,0.00043378,120,"2026-01-27T14:06:08.586",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758298,1769522768683,-500.0,0.00043378,120,"2026-01-27T14:06:08.683",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758299,1769522768779,-525.72395927,0.00043378,120,"2026-01-27T14:06:08.779",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758300,1769522768875,-500.0,0.00043378,120,"2026-01-27T14:06:08.875",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758301,1769522768978,-500.0,0.00043378,120,"2026-01-27T14:06:08.978",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758302,1769522769079,-500.0,0.00043378,120,"2026-01-27T14:06:09.079",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758303,1769522769173,-500.0,0.00043378,120,"2026-01-27T14:06:09.173",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758304,1769522769265,-500.0,0.00043378,120,"2026-01-27T14:06:09.265",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758305,1769522769357,-518.318383,0.00043378,120,"2026-01-27T14:06:09.357",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758306,1769522769446,-500.0,0.00043378,120,"2026-01-27T14:06:09.446",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758307,1769522769537,-527.11202366,0.00043378,120,"2026-01-27T14:06:09.537",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758308,1769522769626,-527.33051357,0.00043378,120,"2026-01-27T14:06:09.626",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758309,1769522769718,-533.4390134,0.00043378,120,"2026-01-27T14:06:09.718",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758310,1769522769812,-500.0,0.00043378,120,"2026-01-27T14:06:09.812",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758311,1769522769908,-541.89269355,0.00043378,120,"2026-01-27T14:06:09.908",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758312,1769522770005,-500.0,0.00043378,120,"2026-01-27T14:06:10.005",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758313,1769522770099,-500.0,0.00043378,120,"2026-01-27T14:06:10.099",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758314,1769522770191,-500.0,0.00043378,120,"2026-01-27T14:06:10.191",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758315,1769522770286,-531.14,0.00043378,120,"2026-01-27T14:06:10.286",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758316,1769522770376,-500.0,0.00043378,120,"2026-01-27T14:06:10.376",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758317,1769522770469,-500.0,0.00043378,120,"2026-01-27T14:06:10.469",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758318,1769522770562,-500.0,0.00043378,120,"2026-01-27T14:06:10.562",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758319,1769522770652,-500.0,0.00043378,120,"2026-01-27T14:06:10.652",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758320,1769522770743,-500.0,0.00043378,120,"2026-01-27T14:06:10.743",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758321,1769522770835,-500.0,0.00043378,120,"2026-01-27T14:06:10.835",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758322,1769522770928,-500.0,0.00043378,120,"2026-01-27T14:06:10.928",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758323,1769522771021,-525.8706981,0.00043378,120,"2026-01-27T14:06:11.021",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758324,1769522771112,-508.84550508,0.00043378,120,"2026-01-27T14:06:11.112",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758325,1769522771205,-500.0,0.00043378,120,"2026-01-27T14:06:11.205",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758326,1769522771299,-500.0,0.00043378,120,"2026-01-27T14:06:11.299",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758327,1769522771388,-591.19,0.00043378,120,"2026-01-27T14:06:11.388",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758328,1769522771479,-514.30664171,0.00043378,120,"2026-01-27T14:06:11.479",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758329,1769522771571,-500.0,0.00043378,120,"2026-01-27T14:06:11.571",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758330,1769522771661,-500.0,0.00043378,120,"2026-01-27T14:06:11.661",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758331,1769522771754,-500.0,0.00043378,120,"2026-01-27T14:06:11.754",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758332,1769522771847,-500.0,0.00043378,120,"2026-01-27T14:06:11.847",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758333,1769522771939,-552.12813584,0.00043378,120,"2026-01-27T14:06:11.939",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758334,1769522772029,-500.0,0.00043378,120,"2026-01-27T14:06:12.029",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758335,1769522772126,-171.0,0.00043378,120,"2026-01-27T14:06:12.126",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758336,1769522772217,-500.0,0.00043378,120,"2026-01-27T14:06:12.217",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758337,1769522772307,-345.88265622,0.00043378,120,"2026-01-27T14:06:12.307",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758338,1769522772396,-500.0,0.00043378,120,"2026-01-27T14:06:12.396",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758339,1769522772486,-500.0,0.00043378,120,"2026-01-27T14:06:12.486",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758340,1769522772576,-500.0,0.00043378,120,"2026-01-27T14:06:12.576",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758341,1769522772666,-500.0,0.00043378,120,"2026-01-27T14:06:12.666",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758342,1769522772756,-500.0,0.00043378,120,"2026-01-27T14:06:12.756",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758343,1769522772859,-500.0,0.00043378,120,"2026-01-27T14:06:12.859",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758344,1769522772955,-621.18728461,0.00043378,120,"2026-01-27T14:06:12.955",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758345,1769522773052,-500.0,0.00043378,120,"2026-01-27T14:06:13.052",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758346,1769522773142,-524.87939503,0.00043378,120,"2026-01-27T14:06:13.142",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758347,1769522773231,-509.40797591,0.00043378,120,"2026-01-27T14:06:13.231",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758348,1769522773319,-500.0,0.00043378,120,"2026-01-27T14:06:13.319",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758349,1769522773409,-533.70005087,0.00043378,120,"2026-01-27T14:06:13.409",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758350,1769522773499,-500.0,0.00043378,120,"2026-01-27T14:06:13.499",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758351,1769522773589,-500.0,0.00043378,120,"2026-01-27T14:06:13.589",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758352,1769522773681,-500.0,0.00043378,120,"2026-01-27T14:06:13.681",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758353,1769522773770,-545.53228831,0.00043378,120,"2026-01-27T14:06:13.770",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758354,1769522773861,-500.0,0.00043378,120,"2026-01-27T14:06:13.861",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758355,1769522773954,-500.0,0.00043378,120,"2026-01-27T14:06:13.954",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758356,1769522774049,-549.48389629,0.00043378,120,"2026-01-27T14:06:14.049",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758357,1769522774141,-500.0,0.00043378,120,"2026-01-27T14:06:14.141",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758358,1769522774233,-500.0,0.00043378,120,"2026-01-27T14:06:14.233",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758359,1769522774326,-513.47486242,0.00043378,120,"2026-01-27T14:06:14.326",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758360,1769522774421,-500.0,0.00043378,120,"2026-01-27T14:06:14.421",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758361,1769522774514,-614.41538834,0.00043378,120,"2026-01-27T14:06:14.514",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758362,1769522774610,-500.0,0.00043378,120,"2026-01-27T14:06:14.610",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758363,1769522774701,-500.0,0.00043378,120,"2026-01-27T14:06:14.701",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758364,1769522774798,-503.07205369,0.00043378,120,"2026-01-27T14:06:14.798",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758365,1769522774893,-500.0,0.00043378,120,"2026-01-27T14:06:14.893",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758366,1769522774988,-500.0,0.00043378,120,"2026-01-27T14:06:14.988",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758367,1769522775083,-500.0,0.00043378,120,"2026-01-27T14:06:15.083",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758368,1769522775179,-504.17996954,0.00043378,120,"2026-01-27T14:06:15.179",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758369,1769522775679,-500.0,0.00043378,120,"2026-01-27T14:06:15.679",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758370,1769522775775,-500.0,0.00043378,120,"2026-01-27T14:06:15.775",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758371,1769522775866,-500.0,0.00043378,120,"2026-01-27T14:06:15.866",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758372,1769522775960,-500.0,0.00043378,120,"2026-01-27T14:06:15.960",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758373,1769522776060,-500.0,0.00043378,120,"2026-01-27T14:06:16.060",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758374,1769522776153,-192.12146281,0.00043378,120,"2026-01-27T14:06:16.153",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758375,1769522776251,-500.0,0.00043378,120,"2026-01-27T14:06:16.251",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758376,1769522776347,-500.0,0.00043378,120,"2026-01-27T14:06:16.347",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758377,1769522776442,-500.0,0.00043378,120,"2026-01-27T14:06:16.442",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758378,1769522776539,-500.0,0.00043378,120,"2026-01-27T14:06:16.539",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758379,1769522776634,-500.0,0.00043378,120,"2026-01-27T14:06:16.634",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758380,1769522776727,-500.0,0.00043378,120,"2026-01-27T14:06:16.727",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758381,1769522776822,-500.0,0.00043378,120,"2026-01-27T14:06:16.822",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758382,1769522776919,-512.97784533,0.00043378,120,"2026-01-27T14:06:16.919",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758383,1769522777018,-500.0,0.00043378,120,"2026-01-27T14:06:17.018",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758384,1769522777115,-500.0,0.00043378,120,"2026-01-27T14:06:17.115",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758385,1769522777209,-500.0,0.00043378,120,"2026-01-27T14:06:17.209",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758386,1769522777302,-500.0,0.00043378,120,"2026-01-27T14:06:17.302",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758387,1769522777396,-500.0,0.00043378,120,"2026-01-27T14:06:17.396",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758388,1769522777491,-500.0,0.00043378,120,"2026-01-27T14:06:17.491",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758389,1769522777588,-500.0,0.00043378,120,"2026-01-27T14:06:17.588",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758390,1769522777682,-500.0,0.00043378,120,"2026-01-27T14:06:17.682",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758391,1769522777777,-500.0,0.00043378,120,"2026-01-27T14:06:17.777",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758392,1769522777876,-500.0,0.00043378,120,"2026-01-27T14:06:17.876",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758393,1769522777975,-500.0,0.00043378,120,"2026-01-27T14:06:17.975",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758394,1769522778071,-500.0,0.00043378,120,"2026-01-27T14:06:18.071",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758395,1769522778167,-173.96087449,0.00043378,120,"2026-01-27T14:06:18.167",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758396,1769522778265,-246.83616051,0.00043378,120,"2026-01-27T14:06:18.265",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758397,1769522778360,-500.0,0.00043378,120,"2026-01-27T14:06:18.360",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758398,1769522778454,-500.0,0.00043378,120,"2026-01-27T14:06:18.454",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758399,1769522778549,-500.0,0.00043378,120,"2026-01-27T14:06:18.549",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758400,1769522778647,-500.0,0.00043378,120,"2026-01-27T14:06:18.647",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758401,1769522778745,-500.0,0.00043378,120,"2026-01-27T14:06:18.745",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758402,1769522778843,-275.96,0.00043378,120,"2026-01-27T14:06:18.843",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758403,1769522778945,-500.0,0.00043378,120,"2026-01-27T14:06:18.945",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758404,1769522779044,-500.0,0.00043378,120,"2026-01-27T14:06:19.044",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758405,1769522779142,-500.0,0.00043378,120,"2026-01-27T14:06:19.142",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758406,1769522779239,-507.310001,0.00043378,120,"2026-01-27T14:06:19.239",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758407,1769522779331,-500.0,0.00043378,120,"2026-01-27T14:06:19.331",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758408,1769522779424,-500.0,0.00043378,120,"2026-01-27T14:06:19.424",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758409,1769522779517,-500.0,0.00043378,120,"2026-01-27T14:06:19.517",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758410,1769522779607,-500.0,0.00043378,120,"2026-01-27T14:06:19.607",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758411,1769522779698,-500.0,0.00043378,120,"2026-01-27T14:06:19.698",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758412,1769522779792,-607.97,0.00043378,120,"2026-01-27T14:06:19.792",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758413,1769522779886,-500.0,0.00043378,120,"2026-01-27T14:06:19.886",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758414,1769522779981,-504.5,0.00043378,120,"2026-01-27T14:06:19.981",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758415,1769522780076,-500.0,0.00043378,120,"2026-01-27T14:06:20.076",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758416,1769522780169,-500.0,0.00043378,120,"2026-01-27T14:06:20.169",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758417,1769522780263,-500.0,0.00043378,120,"2026-01-27T14:06:20.263",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758418,1769522780360,-502.28,0.00043378,120,"2026-01-27T14:06:20.360",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758419,1769522780454,-532.41591137,0.00043378,120,"2026-01-27T14:06:20.454",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758420,1769522780548,-500.0,0.00043378,120,"2026-01-27T14:06:20.548",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758421,1769522780639,-507.69035568,0.00043378,120,"2026-01-27T14:06:20.639",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758422,1769522780730,-500.0,0.00043378,120,"2026-01-27T14:06:20.730",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758423,1769522780826,-500.0,0.00043378,120,"2026-01-27T14:06:20.826",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758424,1769522780922,-500.0,0.00043378,120,"2026-01-27T14:06:20.922",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758425,1769522781019,-500.0,0.00043378,120,"2026-01-27T14:06:21.019",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758426,1769522781115,-503.96,0.00043378,120,"2026-01-27T14:06:21.115",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758427,1769522781210,-500.0,0.00043378,120,"2026-01-27T14:06:21.210",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758428,1769522781304,-500.0,0.00043378,120,"2026-01-27T14:06:21.304",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758429,1769522781398,-545.13066307,0.00043378,120,"2026-01-27T14:06:21.398",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758430,1769522781493,-500.0,0.00043378,120,"2026-01-27T14:06:21.493",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758431,1769522781586,-554.04,0.00043378,120,"2026-01-27T14:06:21.586",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758432,1769522781682,-500.0,0.00043378,120,"2026-01-27T14:06:21.682",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758433,1769522781777,-500.0,0.00043378,120,"2026-01-27T14:06:21.777",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758434,1769522781870,-500.0,0.00043378,120,"2026-01-27T14:06:21.870",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758435,1769522781964,-500.0,0.00043378,120,"2026-01-27T14:06:21.964",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758436,1769522782060,-500.0,0.00043378,120,"2026-01-27T14:06:22.060",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758437,1769522782149,-500.0,0.00043378,120,"2026-01-27T14:06:22.149",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758438,1769522782239,-500.0,0.00043378,120,"2026-01-27T14:06:22.239",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758439,1769522782331,-165.89,0.00043378,120,"2026-01-27T14:06:22.331",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758440,1769522782425,-500.0,0.00043378,120,"2026-01-27T14:06:22.425",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758441,1769522782515,-500.0,0.00043378,120,"2026-01-27T14:06:22.515",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758442,1769522782606,-500.0,0.00043378,120,"2026-01-27T14:06:22.606",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758443,1769522782697,-500.0,0.00043378,120,"2026-01-27T14:06:22.697",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758444,1769522782790,-500.0,0.00043378,120,"2026-01-27T14:06:22.790",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758445,1769522782881,-608.34687605,0.00043378,120,"2026-01-27T14:06:22.881",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758446,1769522782979,-500.0,0.00043378,120,"2026-01-27T14:06:22.979",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758447,1769522783075,-500.0,0.00043378,120,"2026-01-27T14:06:23.075",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758448,1769522783170,-500.0,0.00043378,120,"2026-01-27T14:06:23.170",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758449,1769522783266,-206.38,0.00043378,120,"2026-01-27T14:06:23.266",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758450,1769522783358,-515.0893399,0.00043378,120,"2026-01-27T14:06:23.358",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758451,1769522783452,-500.0,0.00043378,120,"2026-01-27T14:06:23.452",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758452,1769522783544,-198.62,0.00043378,120,"2026-01-27T14:06:23.544",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758453,1769522783638,-500.0,0.00043378,120,"2026-01-27T14:06:23.638",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758454,1769522783732,-591.74,0.00043378,120,"2026-01-27T14:06:23.732",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758455,1769522783826,-500.0,0.00043378,120,"2026-01-27T14:06:23.826",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758456,1769522783922,-500.0,0.00043378,120,"2026-01-27T14:06:23.922",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758457,1769522784020,-372.62101198,0.00043378,120,"2026-01-27T14:06:24.020",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758458,1769522784119,-500.0,0.00043378,120,"2026-01-27T14:06:24.119",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758459,1769522784214,-500.0,0.00043378,120,"2026-01-27T14:06:24.214",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758460,1769522784314,-599.76521683,0.00043378,120,"2026-01-27T14:06:24.314",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758461,1769522784410,-621.78,0.00043378,120,"2026-01-27T14:06:24.410",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758462,1769522784509,-500.0,0.00043378,120,"2026-01-27T14:06:24.509",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758463,1769522784604,-500.0,0.00043378,120,"2026-01-27T14:06:24.604",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758464,1769522785049,-500.0,0.00043378,120,"2026-01-27T14:06:25.049",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758465,1769522785145,-500.0,0.00043378,30,"2026-01-27T14:06:25.145",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758466,1769522785236,-515.76505294,0.00043378,120,"2026-01-27T14:06:25.236",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758467,1769522785328,-500.0,0.00043378,30,"2026-01-27T14:06:25.328",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758468,1769522785421,-500.0,0.00043378,120,"2026-01-27T14:06:25.421",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758469,1769522785514,-500.0,0.00043378,120,"2026-01-27T14:06:25.514",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758470,1769522785607,-500.0,0.00043378,120,"2026-01-27T14:06:25.607",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758471,1769522785697,-529.91419561,0.00043378,120,"2026-01-27T14:06:25.697",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758472,1769522785790,-215.64,0.00043378,120,"2026-01-27T14:06:25.790",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758473,1769522785881,-513.17336758,0.00043378,120,"2026-01-27T14:06:25.881",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758474,1769522785975,-500.0,0.00043378,120,"2026-01-27T14:06:25.975",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758475,1769522786067,-500.0,0.00043378,120,"2026-01-27T14:06:26.067",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758476,1769522786159,-500.0,0.00043378,120,"2026-01-27T14:06:26.159",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758477,1769522786249,-500.0,0.00043378,120,"2026-01-27T14:06:26.249",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758478,1769522786342,-500.0,0.00043378,120,"2026-01-27T14:06:26.342",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758479,1769522786433,-645.7560601,0.00043378,120,"2026-01-27T14:06:26.433",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758480,1769522786527,-631.51,0.00043378,120,"2026-01-27T14:06:26.527",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758481,1769522786618,-500.0,0.00043378,120,"2026-01-27T14:06:26.618",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758482,1769522786711,-500.0,0.00043378,120,"2026-01-27T14:06:26.711",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758483,1769522786806,-500.0,0.00043378,120,"2026-01-27T14:06:26.806",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758484,1769522786899,-150.74015409,0.00043378,120,"2026-01-27T14:06:26.899",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758485,1769522786990,-553.54565573,0.00043378,120,"2026-01-27T14:06:26.990",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758486,1769522787085,-500.0,0.00043378,120,"2026-01-27T14:06:27.085",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758487,1769522787179,-500.0,0.00043378,120,"2026-01-27T14:06:27.179",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758488,1769522787271,-500.0,0.00043378,120,"2026-01-27T14:06:27.271",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758489,1769522787363,-500.0,0.00043378,120,"2026-01-27T14:06:27.363",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758490,1769522787457,-500.0,0.00043378,120,"2026-01-27T14:06:27.457",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758491,1769522787550,-500.0,0.00043378,120,"2026-01-27T14:06:27.550",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758492,1769522787643,-500.0,0.00043378,120,"2026-01-27T14:06:27.643",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758493,1769522787734,-527.3,0.00043378,120,"2026-01-27T14:06:27.734",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758494,1769522787827,-500.0,0.00043378,120,"2026-01-27T14:06:27.827",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758495,1769522787920,-500.0,0.00043378,120,"2026-01-27T14:06:27.920",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758496,1769522788018,-500.0,0.00043378,120,"2026-01-27T14:06:28.018",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758497,1769522788112,-500.0,0.00043378,120,"2026-01-27T14:06:28.112",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758498,1769522788205,-527.93015353,0.00043378,120,"2026-01-27T14:06:28.205",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758499,1769522788299,-500.0,0.00043378,120,"2026-01-27T14:06:28.299",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758500,1769522788393,-536.35218635,0.00043378,120,"2026-01-27T14:06:28.393",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758501,1769522788485,-500.0,0.00043378,120,"2026-01-27T14:06:28.485",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758502,1769522788577,-189.93,0.00043378,120,"2026-01-27T14:06:28.577",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758503,1769522788663,-500.0,0.00043378,120,"2026-01-27T14:06:28.663",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758504,1769522788755,-500.0,0.00043378,120,"2026-01-27T14:06:28.755",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758505,1769522788846,-564.63,0.00043378,120,"2026-01-27T14:06:28.846",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758506,1769522788938,-526.68,0.00043378,120,"2026-01-27T14:06:28.938",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758507,1769522789031,-500.0,0.00043378,120,"2026-01-27T14:06:29.031",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758508,1769522789125,-500.0,0.00043378,120,"2026-01-27T14:06:29.125",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758509,1769522789212,-500.0,0.00043378,120,"2026-01-27T14:06:29.212",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758510,1769522789299,-500.0,0.00043378,120,"2026-01-27T14:06:29.299",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758511,1769522789388,-500.0,0.00043378,120,"2026-01-27T14:06:29.388",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758512,1769522789485,-500.0,0.00043378,120,"2026-01-27T14:06:29.485",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758513,1769522789576,-500.0,0.00043378,120,"2026-01-27T14:06:29.576",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758514,1769522789668,-500.0,0.00043378,120,"2026-01-27T14:06:29.668",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758515,1769522789761,-500.0,0.00043378,120,"2026-01-27T14:06:29.761",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758516,1769522789851,-500.0,0.00043378,120,"2026-01-27T14:06:29.851",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758517,1769522789944,-500.0,0.00043378,120,"2026-01-27T14:06:29.944",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758518,1769522790036,-500.0,0.00043378,120,"2026-01-27T14:06:30.036",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758519,1769522790127,-500.0,0.00043378,120,"2026-01-27T14:06:30.127",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758520,1769522790216,-500.0,0.00043378,120,"2026-01-27T14:06:30.216",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758521,1769522790306,-500.0,0.00043378,120,"2026-01-27T14:06:30.306",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758522,1769522790400,-500.0,0.00043378,120,"2026-01-27T14:06:30.400",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758523,1769522790493,-500.0,0.00043378,120,"2026-01-27T14:06:30.493",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758524,1769522790583,-160.09808039,0.00043378,120,"2026-01-27T14:06:30.583",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758525,1769522790675,-500.0,0.00043378,120,"2026-01-27T14:06:30.675",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758526,1769522790774,-500.0,0.00043378,120,"2026-01-27T14:06:30.774",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758527,1769522790864,-500.0,0.00043378,120,"2026-01-27T14:06:30.864",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758528,1769522790956,-500.0,0.00043378,120,"2026-01-27T14:06:30.956",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758529,1769522791050,-500.0,0.00043378,120,"2026-01-27T14:06:31.050",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758530,1769522791144,-500.0,0.00043378,120,"2026-01-27T14:06:31.144",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758531,1769522791234,-500.0,0.00043378,120,"2026-01-27T14:06:31.234",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758532,1769522791326,-500.0,0.00043378,120,"2026-01-27T14:06:31.326",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758533,1769522791417,-500.0,0.00043378,120,"2026-01-27T14:06:31.417",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758534,1769522791519,-500.0,0.00043378,120,"2026-01-27T14:06:31.519",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758535,1769522791612,-344.00708306,0.00043378,120,"2026-01-27T14:06:31.612",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758536,1769522791703,-500.0,0.00043378,120,"2026-01-27T14:06:31.703",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758537,1769522791793,-524.57637831,0.00043378,120,"2026-01-27T14:06:31.793",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758538,1769522791885,-533.71331163,0.00043378,120,"2026-01-27T14:06:31.885",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758539,1769522791979,-500.0,0.00043378,120,"2026-01-27T14:06:31.979",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758540,1769522792073,-500.0,0.00043378,120,"2026-01-27T14:06:32.073",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758541,1769522792168,-500.0,0.00043378,120,"2026-01-27T14:06:32.168",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758542,1769522792261,-500.0,0.00043378,120,"2026-01-27T14:06:32.261",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758543,1769522792351,-639.18279123,0.00043378,120,"2026-01-27T14:06:32.351",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758544,1769522792440,-500.0,0.00043378,120,"2026-01-27T14:06:32.440",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758545,1769522792529,-500.0,0.00043378,120,"2026-01-27T14:06:32.529",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758546,1769522792620,-500.0,0.00043378,120,"2026-01-27T14:06:32.620",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758547,1769522792711,-500.0,0.00043378,120,"2026-01-27T14:06:32.711",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758548,1769522792802,-500.0,0.00043378,120,"2026-01-27T14:06:32.802",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758549,1769522792892,-500.0,0.00043378,120,"2026-01-27T14:06:32.892",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758550,1769522792988,-500.0,0.00043378,120,"2026-01-27T14:06:32.988",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758551,1769522793088,-500.0,0.00043378,120,"2026-01-27T14:06:33.088",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758552,1769522793184,-500.0,0.00043378,120,"2026-01-27T14:06:33.184",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758553,1769522793280,-500.0,0.00043378,120,"2026-01-27T14:06:33.280",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758554,1769522793375,-500.0,0.00043378,120,"2026-01-27T14:06:33.375",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758555,1769522793478,-500.0,0.00043378,120,"2026-01-27T14:06:33.478",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758556,1769522793577,-500.0,0.00043378,120,"2026-01-27T14:06:33.577",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758557,1769522793676,-500.0,0.00043378,120,"2026-01-27T14:06:33.676",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758558,1769522793773,-500.0,0.00043378,120,"2026-01-27T14:06:33.773",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758559,1769522794169,-500.0,0.00043378,120,"2026-01-27T14:06:34.169",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758560,1769522794272,-530.08,0.00043378,120,"2026-01-27T14:06:34.272",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758561,1769522794367,-500.0,0.00043378,120,"2026-01-27T14:06:34.367",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758562,1769522794460,-500.0,0.00043378,120,"2026-01-27T14:06:34.460",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758563,1769522794553,-500.0,0.00043378,120,"2026-01-27T14:06:34.553",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758564,1769522794646,-500.0,0.00043378,120,"2026-01-27T14:06:34.646",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758565,1769522794740,-500.0,0.00043378,120,"2026-01-27T14:06:34.740",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758566,1769522794834,-500.0,0.00043378,120,"2026-01-27T14:06:34.834",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758567,1769522794927,-500.0,0.00043378,120,"2026-01-27T14:06:34.927",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758568,1769522795022,-500.0,0.00043378,120,"2026-01-27T14:06:35.022",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758569,1769522795115,-500.0,0.00043378,120,"2026-01-27T14:06:35.115",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758570,1769522795207,-500.0,0.00043378,120,"2026-01-27T14:06:35.207",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758571,1769522795299,-177.22661424,0.00043378,120,"2026-01-27T14:06:35.299",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758572,1769522795391,-500.0,0.00043378,120,"2026-01-27T14:06:35.391",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758573,1769522795487,-500.0,0.00043378,120,"2026-01-27T14:06:35.487",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758574,1769522795581,-500.0,0.00043378,120,"2026-01-27T14:06:35.581",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758575,1769522795673,-500.0,0.00043378,120,"2026-01-27T14:06:35.673",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758576,1769522795767,-500.0,0.00043378,120,"2026-01-27T14:06:35.767",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758577,1769522795859,-500.0,0.00043378,120,"2026-01-27T14:06:35.859",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758578,1769522795950,-311.36154618,0.00043378,120,"2026-01-27T14:06:35.950",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758579,1769522796045,-500.0,0.00043378,120,"2026-01-27T14:06:36.045",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758580,1769522796139,-500.0,0.00043378,120,"2026-01-27T14:06:36.139",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758581,1769522796234,-212.45282843,0.00043378,120,"2026-01-27T14:06:36.234",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758582,1769522796327,-500.0,0.00043378,120,"2026-01-27T14:06:36.327",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758583,1769522796421,-500.0,0.00043378,120,"2026-01-27T14:06:36.421",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758584,1769522796536,-500.0,0.00043378,120,"2026-01-27T14:06:36.536",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758585,1769522796631,-500.0,0.00043378,120,"2026-01-27T14:06:36.631",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758586,1769522796722,-500.0,0.00043378,120,"2026-01-27T14:06:36.722",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758587,1769522796817,-500.0,0.00043378,120,"2026-01-27T14:06:36.817",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758588,1769522796911,-500.0,0.00043378,120,"2026-01-27T14:06:36.911",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758589,1769522797007,-500.0,0.00043378,120,"2026-01-27T14:06:37.007",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758590,1769522797111,-645.88,0.00043378,120,"2026-01-27T14:06:37.111",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758591,1769522797206,-500.0,0.00043378,120,"2026-01-27T14:06:37.206",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758592,1769522797299,-500.0,0.00043378,120,"2026-01-27T14:06:37.299",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758593,1769522797391,-500.0,0.00043378,120,"2026-01-27T14:06:37.391",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758594,1769522797481,-500.0,0.00043378,120,"2026-01-27T14:06:37.481",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758595,1769522797572,-500.0,0.00043378,120,"2026-01-27T14:06:37.572",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758596,1769522797663,-500.0,0.00043378,120,"2026-01-27T14:06:37.663",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758597,1769522797755,-500.0,0.00043378,120,"2026-01-27T14:06:37.755",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758598,1769522797846,-500.0,0.00043378,120,"2026-01-27T14:06:37.846",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758599,1769522797939,-641.54,0.00043378,120,"2026-01-27T14:06:37.939",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758600,1769522798032,-255.41,0.00043378,120,"2026-01-27T14:06:38.032",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758601,1769522798124,-500.0,0.00043378,120,"2026-01-27T14:06:38.124",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758602,1769522798216,-500.0,0.00043378,120,"2026-01-27T14:06:38.216",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758603,1769522798308,-422.64,0.00043378,120,"2026-01-27T14:06:38.308",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758604,1769522798403,-500.0,0.00043378,120,"2026-01-27T14:06:38.403",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758605,1769522798498,-500.0,0.00043378,120,"2026-01-27T14:06:38.498",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758606,1769522798591,-500.0,0.00043378,120,"2026-01-27T14:06:38.591",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758607,1769522798683,-500.0,0.00043378,120,"2026-01-27T14:06:38.683",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758608,1769522798773,-500.0,0.00043378,120,"2026-01-27T14:06:38.773",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758609,1769522798866,-500.0,0.00043378,120,"2026-01-27T14:06:38.866",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758610,1769522798960,-500.0,0.00043378,120,"2026-01-27T14:06:38.960",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758611,1769522799057,-306.57270442,0.00043378,120,"2026-01-27T14:06:39.057",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758612,1769522799148,-624.2107497,0.00043378,120,"2026-01-27T14:06:39.148",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758613,1769522799238,-500.0,0.00043378,120,"2026-01-27T14:06:39.238",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758614,1769522799326,-500.0,0.00043378,60,"2026-01-27T14:06:39.326",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758615,1769522799417,-500.0,0.00043378,120,"2026-01-27T14:06:39.417",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758616,1769522799511,-519.72,0.00043378,120,"2026-01-27T14:06:39.511",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758617,1769522799605,-500.0,0.00043378,120,"2026-01-27T14:06:39.605",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758618,1769522799699,-500.0,0.00043378,120,"2026-01-27T14:06:39.699",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758619,1769522799791,-517.69375279,0.00043378,120,"2026-01-27T14:06:39.791",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758620,1769522799886,-500.0,0.00043378,120,"2026-01-27T14:06:39.886",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758621,1769522799978,-500.0,0.00043378,120,"2026-01-27T14:06:39.978",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758622,1769522800072,-172.53,0.00043378,120,"2026-01-27T14:06:40.072",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758623,1769522800162,-500.0,0.00043378,120,"2026-01-27T14:06:40.162",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758624,1769522800250,-500.0,0.00043378,120,"2026-01-27T14:06:40.250",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758625,1769522800339,-612.04,0.00043378,120,"2026-01-27T14:06:40.339",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758626,1769522800428,-500.0,0.00043378,120,"2026-01-27T14:06:40.428",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758627,1769522800519,-585.49991519,0.00043378,120,"2026-01-27T14:06:40.519",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758628,1769522800610,-628.1,0.00043378,120,"2026-01-27T14:06:40.610",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758629,1769522800700,-500.0,0.00043378,120,"2026-01-27T14:06:40.700",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758630,1769522800791,-500.0,0.00043378,120,"2026-01-27T14:06:40.791",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758631,1769522800883,-500.0,0.00043378,120,"2026-01-27T14:06:40.883",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758632,1769522800978,-500.0,0.00043378,120,"2026-01-27T14:06:40.978",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758633,1769522801070,-500.0,0.00043378,120,"2026-01-27T14:06:41.070",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758634,1769522801162,-500.0,0.00043378,120,"2026-01-27T14:06:41.162",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758635,1769522801253,-500.0,0.00043378,120,"2026-01-27T14:06:41.253",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758636,1769522801346,-500.0,0.00043378,120,"2026-01-27T14:06:41.346",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758637,1769522801435,-500.0,0.00043378,120,"2026-01-27T14:06:41.435",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758638,1769522801528,-500.0,0.00043378,120,"2026-01-27T14:06:41.528",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758639,1769522801617,-644.8,0.00043378,120,"2026-01-27T14:06:41.617",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758640,1769522801707,-500.0,0.00043378,120,"2026-01-27T14:06:41.707",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758641,1769522801797,-500.0,0.00043378,120,"2026-01-27T14:06:41.797",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758642,1769522801889,-171.45,0.00043378,120,"2026-01-27T14:06:41.889",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758643,1769522801980,-427.64,0.00043378,120,"2026-01-27T14:06:41.980",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758644,1769522802077,-500.0,0.00043378,120,"2026-01-27T14:06:42.077",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758645,1769522802166,-500.0,0.00043378,120,"2026-01-27T14:06:42.166",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758646,1769522802255,-500.0,0.00043378,120,"2026-01-27T14:06:42.255",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758647,1769522802343,-500.0,0.00043378,120,"2026-01-27T14:06:42.343",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758648,1769522802431,-500.0,0.00043378,120,"2026-01-27T14:06:42.431",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758649,1769522802520,-500.0,0.00043378,90,"2026-01-27T14:06:42.520",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758650,1769522802611,-500.0,0.00043378,90,"2026-01-27T14:06:42.611",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758651,1769522802702,-401.1,0.00043378,90,"2026-01-27T14:06:42.702",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758652,1769522802797,-500.0,0.00043378,120,"2026-01-27T14:06:42.797",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758653,1769522802888,-500.0,0.00043378,120,"2026-01-27T14:06:42.888",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758654,1769522803440,-500.0,0.00043378,120,"2026-01-27T14:06:43.440",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758655,1769522803532,-500.0,0.00043378,120,"2026-01-27T14:06:43.532",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758656,1769522803622,-500.0,0.00043378,120,"2026-01-27T14:06:43.622",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758657,1769522803713,-500.0,0.00043378,120,"2026-01-27T14:06:43.713",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758658,1769522803807,-500.0,0.00043378,120,"2026-01-27T14:06:43.807",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758659,1769522803899,-500.0,0.00043378,120,"2026-01-27T14:06:43.899",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758660,1769522803993,-500.0,0.00043378,120,"2026-01-27T14:06:43.993",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758661,1769522804088,-517.11246803,0.00043378,120,"2026-01-27T14:06:44.088",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758662,1769522804181,-500.0,0.00043378,120,"2026-01-27T14:06:44.181",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758663,1769522804271,-611.28,0.00043378,120,"2026-01-27T14:06:44.271",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758664,1769522804361,-500.0,0.00043378,120,"2026-01-27T14:06:44.361",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758665,1769522804452,-500.0,0.00043378,120,"2026-01-27T14:06:44.452",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758666,1769522804544,-500.0,0.00043378,120,"2026-01-27T14:06:44.544",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758667,1769522804638,-500.0,0.00043378,120,"2026-01-27T14:06:44.638",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758668,1769522804733,-500.0,0.00043378,120,"2026-01-27T14:06:44.733",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758669,1769522804828,-231.48,0.00043378,120,"2026-01-27T14:06:44.828",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758670,1769522804921,-500.0,0.00043378,120,"2026-01-27T14:06:44.921",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758671,1769522805015,-500.0,0.00043378,120,"2026-01-27T14:06:45.015",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758672,1769522805110,-500.0,0.00043378,120,"2026-01-27T14:06:45.110",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758673,1769522805201,-500.0,0.00043378,120,"2026-01-27T14:06:45.201",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758674,1769522805291,-500.0,0.00043378,120,"2026-01-27T14:06:45.291",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758675,1769522805385,-500.0,0.00043378,120,"2026-01-27T14:06:45.385",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758676,1769522805478,-500.0,0.00043378,120,"2026-01-27T14:06:45.478",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758677,1769522805572,-500.0,0.00043378,120,"2026-01-27T14:06:45.572",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758678,1769522805664,-563.0,0.00043378,120,"2026-01-27T14:06:45.664",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758679,1769522805757,-500.0,0.00043378,120,"2026-01-27T14:06:45.757",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758680,1769522805849,-500.0,0.00043378,120,"2026-01-27T14:06:45.849",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758681,1769522805943,-500.0,0.00043378,120,"2026-01-27T14:06:45.943",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758682,1769522806036,-500.0,0.00043378,120,"2026-01-27T14:06:46.036",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758683,1769522806129,-500.0,0.00043378,120,"2026-01-27T14:06:46.129",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758684,1769522806219,-500.0,0.00043378,120,"2026-01-27T14:06:46.219",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758685,1769522806310,-500.0,0.00043378,120,"2026-01-27T14:06:46.310",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758686,1769522806404,-500.0,0.00043378,120,"2026-01-27T14:06:46.404",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758687,1769522806495,-498.56127324,0.00043378,120,"2026-01-27T14:06:46.495",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758688,1769522806586,-500.0,0.00043378,120,"2026-01-27T14:06:46.586",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758689,1769522806675,-500.0,0.00043378,120,"2026-01-27T14:06:46.675",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758690,1769522806767,-500.0,0.00043378,120,"2026-01-27T14:06:46.767",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758691,1769522806857,-500.0,0.00043378,120,"2026-01-27T14:06:46.857",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758692,1769522806947,-500.0,0.00043378,120,"2026-01-27T14:06:46.947",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758693,1769522807035,-500.0,0.00043378,120,"2026-01-27T14:06:47.035",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758694,1769522807126,-500.0,0.00043378,120,"2026-01-27T14:06:47.126",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758695,1769522807214,-508.71334982,0.00043378,120,"2026-01-27T14:06:47.214",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758696,1769522807304,-500.0,0.00043378,120,"2026-01-27T14:06:47.304",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758697,1769522807395,-522.68,0.00043378,120,"2026-01-27T14:06:47.395",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758698,1769522807489,-500.0,0.00043378,120,"2026-01-27T14:06:47.489",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758699,1769522807581,-587.17,0.00043378,120,"2026-01-27T14:06:47.581",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758700,1769522807675,-500.0,0.00043378,120,"2026-01-27T14:06:47.675",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758701,1769522807765,-500.0,0.00043378,120,"2026-01-27T14:06:47.765",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758702,1769522807853,-500.0,0.00043378,120,"2026-01-27T14:06:47.853",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758703,1769522807944,-500.0,0.00043378,120,"2026-01-27T14:06:47.944",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758704,1769522808045,-500.0,0.00043378,120,"2026-01-27T14:06:48.045",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758705,1769522808139,-500.0,0.00043378,120,"2026-01-27T14:06:48.139",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758706,1769522808237,-500.0,0.00043378,120,"2026-01-27T14:06:48.237",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758707,1769522808328,-500.0,0.00043378,120,"2026-01-27T14:06:48.328",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758708,1769522808420,-500.0,0.00043378,120,"2026-01-27T14:06:48.420",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758709,1769522808509,-500.0,0.00043378,120,"2026-01-27T14:06:48.509",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758710,1769522808599,-500.0,0.00043378,120,"2026-01-27T14:06:48.599",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758711,1769522808689,-500.0,0.00043378,120,"2026-01-27T14:06:48.689",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758712,1769522808779,-500.0,0.00043378,120,"2026-01-27T14:06:48.779",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758713,1769522808867,-500.0,0.00043378,120,"2026-01-27T14:06:48.867",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758714,1769522808961,-500.0,0.00043378,120,"2026-01-27T14:06:48.961",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758715,1769522809058,-500.0,0.00043378,120,"2026-01-27T14:06:49.058",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758716,1769522809156,-574.58424408,0.00043378,120,"2026-01-27T14:06:49.156",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758717,1769522809255,-500.0,0.00043378,120,"2026-01-27T14:06:49.255",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758718,1769522809346,-500.0,0.00043378,120,"2026-01-27T14:06:49.346",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758719,1769522809437,-500.0,0.00043378,120,"2026-01-27T14:06:49.437",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758720,1769522809524,-500.0,0.00043378,120,"2026-01-27T14:06:49.524",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758721,1769522809617,-500.0,0.00043378,120,"2026-01-27T14:06:49.617",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758722,1769522809707,-500.0,0.00043378,120,"2026-01-27T14:06:49.707",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758723,1769522809798,-535.97,0.00043378,120,"2026-01-27T14:06:49.798",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758724,1769522809888,-213.9,0.00043378,120,"2026-01-27T14:06:49.888",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758725,1769522809980,-500.0,0.00043378,120,"2026-01-27T14:06:49.980",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758726,1769522810072,-500.0,0.00043378,120,"2026-01-27T14:06:50.072",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758727,1769522810160,-500.0,0.00043378,120,"2026-01-27T14:06:50.160",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758728,1769522810249,-500.0,0.00043378,120,"2026-01-27T14:06:50.249",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758729,1769522810340,-500.0,0.00043378,120,"2026-01-27T14:06:50.340",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758730,1769522810431,-500.0,0.00043378,120,"2026-01-27T14:06:50.431",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758731,1769522810523,-212.5,0.00043378,120,"2026-01-27T14:06:50.523",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758732,1769522810613,-500.0,0.00043378,120,"2026-01-27T14:06:50.613",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758733,1769522810701,-500.0,0.00043378,120,"2026-01-27T14:06:50.701",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758734,1769522810790,-500.0,0.00043378,120,"2026-01-27T14:06:50.790",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758735,1769522810879,-500.0,0.00043378,120,"2026-01-27T14:06:50.879",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758736,1769522810976,-500.0,0.00043378,120,"2026-01-27T14:06:50.976",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758737,1769522811073,-500.0,0.00043378,120,"2026-01-27T14:06:51.073",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758738,1769522811163,-500.0,0.00043378,120,"2026-01-27T14:06:51.163",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758739,1769522811254,-500.0,0.00043378,120,"2026-01-27T14:06:51.254",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758740,1769522811344,-500.0,0.00043378,120,"2026-01-27T14:06:51.344",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758741,1769522811437,-500.0,0.00043378,120,"2026-01-27T14:06:51.437",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758742,1769522811529,-500.0,0.00043378,120,"2026-01-27T14:06:51.529",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758743,1769522811619,-500.0,0.00043378,120,"2026-01-27T14:06:51.619",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758744,1769522811709,-206.08,0.00043378,120,"2026-01-27T14:06:51.709",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758745,1769522811806,-500.0,0.00043378,120,"2026-01-27T14:06:51.806",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758746,1769522811899,-500.0,0.00043378,120,"2026-01-27T14:06:51.899",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758747,1769522811987,-500.0,0.00043378,120,"2026-01-27T14:06:51.987",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758748,1769522812077,-500.0,0.00043378,120,"2026-01-27T14:06:52.077",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758749,1769522812562,-500.0,0.00043378,120,"2026-01-27T14:06:52.562",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758750,1769522812650,-506.40569809,0.00043378,120,"2026-01-27T14:06:52.650",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758751,1769522812742,-500.0,0.00043378,120,"2026-01-27T14:06:52.742",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758752,1769522812833,-500.0,0.00043378,120,"2026-01-27T14:06:52.833",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758753,1769522812924,-500.0,0.00043378,120,"2026-01-27T14:06:52.924",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758754,1769522813017,-500.0,0.00043378,120,"2026-01-27T14:06:53.017",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758755,1769522813112,-500.0,0.00043378,120,"2026-01-27T14:06:53.112",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758756,1769522813202,-500.0,0.00043378,120,"2026-01-27T14:06:53.202",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758757,1769522813295,-500.0,0.00043378,120,"2026-01-27T14:06:53.295",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758758,1769522813388,-500.0,0.00043378,120,"2026-01-27T14:06:53.388",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758759,1769522813483,-500.0,0.00043378,120,"2026-01-27T14:06:53.483",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758760,1769522813575,-500.0,0.00043378,120,"2026-01-27T14:06:53.575",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758761,1769522813667,-500.0,0.00043378,120,"2026-01-27T14:06:53.667",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758762,1769522813758,-510.95296587,0.00043378,120,"2026-01-27T14:06:53.758",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758763,1769522813852,-500.0,0.00043378,120,"2026-01-27T14:06:53.852",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758764,1769522813945,-558.32,0.00043378,120,"2026-01-27T14:06:53.945",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758765,1769522814039,-164.42,0.00043378,120,"2026-01-27T14:06:54.039",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758766,1769522814134,-500.0,0.00043378,120,"2026-01-27T14:06:54.134",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758767,1769522814227,-500.0,0.00043378,120,"2026-01-27T14:06:54.227",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758768,1769522814321,-500.0,0.00043378,120,"2026-01-27T14:06:54.321",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758769,1769522814413,-565.21,0.00043378,120,"2026-01-27T14:06:54.413",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758770,1769522814505,-500.0,0.00043378,120,"2026-01-27T14:06:54.505",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758771,1769522814597,-500.0,0.00043378,120,"2026-01-27T14:06:54.597",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758772,1769522814689,-500.0,0.00043378,120,"2026-01-27T14:06:54.689",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758773,1769522814781,-500.0,0.00043378,120,"2026-01-27T14:06:54.781",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758774,1769522814872,-554.91033667,0.00043378,120,"2026-01-27T14:06:54.872",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758775,1769522814963,-500.0,0.00043378,120,"2026-01-27T14:06:54.963",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758776,1769522815059,-176.93215085,0.00043378,120,"2026-01-27T14:06:55.059",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758777,1769522815155,-500.0,0.00043378,120,"2026-01-27T14:06:55.155",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758778,1769522815244,-500.0,0.00043378,120,"2026-01-27T14:06:55.244",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758779,1769522815346,-500.0,0.00043378,120,"2026-01-27T14:06:55.346",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758780,1769522815441,-500.0,0.00043378,120,"2026-01-27T14:06:55.441",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758781,1769522815533,-500.0,0.00043378,120,"2026-01-27T14:06:55.533",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758782,1769522815624,-500.0,0.00043378,120,"2026-01-27T14:06:55.624",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758783,1769522815716,-500.0,0.00043378,120,"2026-01-27T14:06:55.716",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758784,1769522815806,-500.0,0.00043378,120,"2026-01-27T14:06:55.806",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758785,1769522815897,-500.0,0.00043378,120,"2026-01-27T14:06:55.897",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758786,1769522815992,-519.60870253,0.00043378,120,"2026-01-27T14:06:55.992",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758787,1769522816086,-500.0,0.00043378,120,"2026-01-27T14:06:56.086",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758788,1769522816176,-500.0,0.00043378,120,"2026-01-27T14:06:56.176",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758789,1769522816271,-500.0,0.00043378,120,"2026-01-27T14:06:56.271",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758790,1769522816363,-500.0,0.00043378,120,"2026-01-27T14:06:56.363",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758791,1769522816456,-500.0,0.00043378,120,"2026-01-27T14:06:56.456",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758792,1769522816550,-500.0,0.00043378,120,"2026-01-27T14:06:56.550",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758793,1769522816640,-500.0,0.00043378,120,"2026-01-27T14:06:56.640",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758794,1769522816731,-500.0,0.00043378,120,"2026-01-27T14:06:56.731",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758795,1769522816823,-283.58,0.00043378,120,"2026-01-27T14:06:56.823",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758796,1769522816914,-500.0,0.00043378,120,"2026-01-27T14:06:56.914",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758797,1769522817004,-500.0,0.00043378,120,"2026-01-27T14:06:57.004",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758798,1769522817097,-533.70750944,0.00043378,120,"2026-01-27T14:06:57.097",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758799,1769522817188,-500.0,0.00043378,120,"2026-01-27T14:06:57.188",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758800,1769522817278,-500.0,0.00043378,120,"2026-01-27T14:06:57.278",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758801,1769522817369,-500.0,0.00043378,120,"2026-01-27T14:06:57.369",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758802,1769522817461,-500.0,0.00043378,120,"2026-01-27T14:06:57.461",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758803,1769522817551,-500.0,0.00043378,120,"2026-01-27T14:06:57.551",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758804,1769522817640,-500.0,0.00043378,120,"2026-01-27T14:06:57.640",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758805,1769522817729,-500.0,0.00043378,120,"2026-01-27T14:06:57.729",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758806,1769522817820,-500.0,0.00043378,120,"2026-01-27T14:06:57.820",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758807,1769522817910,-242.57629431,0.00043378,120,"2026-01-27T14:06:57.910",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758808,1769522818002,-552.03,0.00043378,120,"2026-01-27T14:06:58.002",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758809,1769522818094,-500.0,0.00043378,120,"2026-01-27T14:06:58.094",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758810,1769522818184,-500.0,0.00043378,120,"2026-01-27T14:06:58.184",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758811,1769522818273,-500.0,0.00043378,120,"2026-01-27T14:06:58.273",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758812,1769522818361,-500.0,0.00043378,120,"2026-01-27T14:06:58.361",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758813,1769522818452,-554.66,0.00043378,120,"2026-01-27T14:06:58.452",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758814,1769522818543,-500.0,0.00043378,120,"2026-01-27T14:06:58.543",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758815,1769522818632,-500.0,0.00043378,120,"2026-01-27T14:06:58.632",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758816,1769522818721,-500.0,0.00043378,120,"2026-01-27T14:06:58.721",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758817,1769522818811,-500.0,0.00043378,120,"2026-01-27T14:06:58.811",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758818,1769522818902,-500.0,0.00043378,120,"2026-01-27T14:06:58.902",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758819,1769522818993,-500.0,0.00043378,120,"2026-01-27T14:06:58.993",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758820,1769522819085,-500.0,0.00043378,120,"2026-01-27T14:06:59.085",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758821,1769522819174,-517.19,0.00043378,120,"2026-01-27T14:06:59.174",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758822,1769522819262,-500.0,0.00043378,120,"2026-01-27T14:06:59.262",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758823,1769522819350,-307.46,0.00043378,120,"2026-01-27T14:06:59.350",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758824,1769522819440,-500.0,0.00043378,120,"2026-01-27T14:06:59.440",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758825,1769522819530,-500.0,0.00043378,120,"2026-01-27T14:06:59.530",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758826,1769522819620,-500.0,0.00043378,120,"2026-01-27T14:06:59.620",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758827,1769522819709,-500.0,0.00043378,120,"2026-01-27T14:06:59.709",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758828,1769522819800,-279.47,0.00043378,120,"2026-01-27T14:06:59.800",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758829,1769522819891,-530.94640284,0.00043378,120,"2026-01-27T14:06:59.891",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758830,1769522819982,-500.0,0.00043378,120,"2026-01-27T14:06:59.982",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758831,1769522820072,-500.0,0.00043378,120,"2026-01-27T14:07:00.072",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758832,1769522820164,-500.0,0.00043378,120,"2026-01-27T14:07:00.164",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758833,1769522820261,-500.0,0.00043378,120,"2026-01-27T14:07:00.261",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758834,1769522820361,-500.0,0.00043378,120,"2026-01-27T14:07:00.361",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758835,1769522820456,-157.94,0.00043378,120,"2026-01-27T14:07:00.456",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758836,1769522820544,-508.01918609,0.00043378,120,"2026-01-27T14:07:00.544",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758837,1769522820632,-500.0,0.00043378,120,"2026-01-27T14:07:00.632",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758838,1769522820724,-500.0,0.00043378,120,"2026-01-27T14:07:00.724",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758839,1769522820815,-500.0,0.00043378,120,"2026-01-27T14:07:00.815",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758840,1769522820907,-500.0,0.00043378,120,"2026-01-27T14:07:00.907",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758841,1769522820999,-500.0,0.00043378,120,"2026-01-27T14:07:00.999",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758842,1769522821092,-549.88252574,0.00043378,120,"2026-01-27T14:07:01.092",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758843,1769522821485,-500.0,0.00043378,120,"2026-01-27T14:07:01.485",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758844,1769522821603,-500.0,0.00043378,120,"2026-01-27T14:07:01.603",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758845,1769522821697,-500.0,0.00043378,120,"2026-01-27T14:07:01.697",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758846,1769522821789,-500.0,0.00043378,120,"2026-01-27T14:07:01.789",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758847,1769522821889,-500.0,0.00043378,120,"2026-01-27T14:07:01.889",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758848,1769522821982,-500.0,0.00043378,120,"2026-01-27T14:07:01.982",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758849,1769522822076,-500.0,0.00043378,120,"2026-01-27T14:07:02.076",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758850,1769522822169,-500.0,0.00043378,120,"2026-01-27T14:07:02.169",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758851,1769522822263,-500.0,0.00043378,120,"2026-01-27T14:07:02.263",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758852,1769522822358,-500.0,0.00043378,120,"2026-01-27T14:07:02.358",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758853,1769522822451,-184.1,0.00043378,120,"2026-01-27T14:07:02.451",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758854,1769522822543,-500.0,0.00043378,120,"2026-01-27T14:07:02.543",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758855,1769522822635,-500.0,0.00043378,120,"2026-01-27T14:07:02.635",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758856,1769522822732,-500.0,0.00043378,120,"2026-01-27T14:07:02.732",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758857,1769522822828,-500.0,0.00043378,120,"2026-01-27T14:07:02.828",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758858,1769522822924,-500.0,0.00043378,120,"2026-01-27T14:07:02.924",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758859,1769522823022,-500.0,0.00043378,120,"2026-01-27T14:07:03.022",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758860,1769522823117,-500.0,0.00043378,120,"2026-01-27T14:07:03.117",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758861,1769522823212,-500.0,0.00043378,120,"2026-01-27T14:07:03.212",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758862,1769522823304,-500.0,0.00043378,120,"2026-01-27T14:07:03.304",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758863,1769522823397,-524.9696806,0.00043378,120,"2026-01-27T14:07:03.397",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758864,1769522823491,-500.0,0.00043378,120,"2026-01-27T14:07:03.491",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758865,1769522823588,-500.0,0.00043378,120,"2026-01-27T14:07:03.588",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758866,1769522823687,-500.0,0.00043378,120,"2026-01-27T14:07:03.687",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758867,1769522823782,-500.0,0.00043378,120,"2026-01-27T14:07:03.782",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758868,1769522823879,-500.0,0.00043378,120,"2026-01-27T14:07:03.879",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758869,1769522823981,-500.0,0.00043378,60,"2026-01-27T14:07:03.981",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758870,1769522824086,-500.0,0.00043378,120,"2026-01-27T14:07:04.086",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758871,1769522824183,-500.0,0.00043378,120,"2026-01-27T14:07:04.183",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758872,1769522824280,-500.0,0.00043378,60,"2026-01-27T14:07:04.280",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758873,1769522824376,-500.0,0.00043378,120,"2026-01-27T14:07:04.376",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758874,1769522824472,-526.78,0.00043378,120,"2026-01-27T14:07:04.472",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758875,1769522824566,-500.0,0.00043378,120,"2026-01-27T14:07:04.566",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758876,1769522824658,-500.0,0.00043378,120,"2026-01-27T14:07:04.658",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758877,1769522824751,-500.0,0.00043378,120,"2026-01-27T14:07:04.751",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758878,1769522824842,-500.0,0.00043378,120,"2026-01-27T14:07:04.842",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758879,1769522824938,-500.0,0.00043378,120,"2026-01-27T14:07:04.938",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758880,1769522825034,-611.95357312,0.00043378,120,"2026-01-27T14:07:05.034",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758881,1769522846398,-237.63,0.00024658,30,"2026-01-27T14:07:26.398",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758882,1769522846494,-166.66,0.00025867,30,"2026-01-27T14:07:26.494",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758883,1769522846587,-166.66,0.00026412,30,"2026-01-27T14:07:26.587",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758884,1769522846681,-166.66,0.00026956,30,"2026-01-27T14:07:26.681",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758885,1769522846773,-10000.399,0.00027398,30,"2026-01-27T14:07:26.773",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758886,1769522846864,-166.66,0.00027501,30,"2026-01-27T14:07:26.864",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758887,1769522846957,-557.549348,0.00028,60,"2026-01-27T14:07:26.957",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758888,1769522847049,-166.66,0.00028045,30,"2026-01-27T14:07:27.049",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758889,1769522847142,-166.66,0.0002859,30,"2026-01-27T14:07:27.142",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758890,1769522847234,-237.63,0.00029492,30,"2026-01-27T14:07:27.234",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758891,1769522847326,-300.0,0.00032877,31,"2026-01-27T14:07:27.326",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758892,1769522847417,-1500.0,0.00033012,120,"2026-01-27T14:07:27.417",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758893,1769522847511,-237.63,0.00034327,30,"2026-01-27T14:07:27.511",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758894,1769522847604,-151.0,0.00038356,120,"2026-01-27T14:07:27.604",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758895,1769522847696,-151.0,0.00038356,120,"2026-01-27T14:07:27.696",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758896,1769522847789,-151.0,0.00038356,120,"2026-01-27T14:07:27.789",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758897,1769522847883,-151.0,0.00038356,120,"2026-01-27T14:07:27.883",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758898,1769522847980,-151.0,0.00038356,120,"2026-01-27T14:07:27.980",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758899,1769522848075,-151.0,0.00038356,120,"2026-01-27T14:07:28.075",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758900,1769522848167,-151.0,0.00038356,120,"2026-01-27T14:07:28.167",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758901,1769522848258,-151.0,0.00038356,120,"2026-01-27T14:07:28.258",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758902,1769522848347,-151.0,0.00038356,120,"2026-01-27T14:07:28.347",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758903,1769522848438,-151.0,0.00038356,120,"2026-01-27T14:07:28.438",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758904,1769522848528,-151.0,0.00038356,120,"2026-01-27T14:07:28.528",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758905,1769522848618,-151.0,0.00038356,120,"2026-01-27T14:07:28.618",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758906,1769522848709,-151.0,0.00038356,120,"2026-01-27T14:07:28.709",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758907,1769522848800,-151.0,0.00038356,120,"2026-01-27T14:07:28.800",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758908,1769522848892,-151.0,0.00038356,120,"2026-01-27T14:07:28.892",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758909,1769522848987,-151.0,0.00038356,120,"2026-01-27T14:07:28.987",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758910,1769522849078,-151.0,0.00038356,120,"2026-01-27T14:07:29.078",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758911,1769522849173,-151.0,0.00038356,120,"2026-01-27T14:07:29.173",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758912,1769522849262,-151.0,0.00038356,120,"2026-01-27T14:07:29.262",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758913,1769522849353,-151.0,0.00038356,120,"2026-01-27T14:07:29.353",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758914,1769522849879,-155.997306,0.00038356,120,"2026-01-27T14:07:29.879",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758915,1769522849972,-155.997306,0.00038356,120,"2026-01-27T14:07:29.972",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758916,1769522850070,-155.997306,0.00038356,120,"2026-01-27T14:07:30.070",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758917,1769522850162,-155.997306,0.00038356,120,"2026-01-27T14:07:30.162",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758918,1769522850253,-151.0,0.00038356,120,"2026-01-27T14:07:30.253",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758919,1769522850345,-151.0,0.00038356,120,"2026-01-27T14:07:30.345",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758920,1769522850444,-151.0,0.00038356,120,"2026-01-27T14:07:30.444",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758921,1769522850538,-178.804105,0.00038356,120,"2026-01-27T14:07:30.538",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758922,1769522850631,-202.786434,0.00038356,120,"2026-01-27T14:07:30.631",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758923,1769522850728,-202.786434,0.00038356,120,"2026-01-27T14:07:30.728",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758924,1769522850825,-202.786434,0.00038356,120,"2026-01-27T14:07:30.825",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758925,1769522850919,-202.786434,0.00038356,120,"2026-01-27T14:07:30.919",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758926,1769522851014,-151.0,0.00038356,120,"2026-01-27T14:07:31.014",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758927,1769522851111,-151.0,0.00038356,120,"2026-01-27T14:07:31.111",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758928,1769522851205,-151.0,0.00038356,120,"2026-01-27T14:07:31.205",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758929,1769522851297,-151.0,0.00038356,120,"2026-01-27T14:07:31.297",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758930,1769522851388,-151.0,0.00038356,120,"2026-01-27T14:07:31.388",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758931,1769522851481,-151.0,0.00038356,120,"2026-01-27T14:07:31.481",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758932,1769522851574,-151.0,0.00038356,120,"2026-01-27T14:07:31.574",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758933,1769522851666,-151.0,0.00038356,120,"2026-01-27T14:07:31.666",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758934,1769522851766,-151.0,0.00038356,120,"2026-01-27T14:07:31.766",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758935,1769522851862,-151.0,0.00038356,60,"2026-01-27T14:07:31.862",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758936,1769522851960,-151.0,0.00038356,120,"2026-01-27T14:07:31.960",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758937,1769522852056,-151.0,0.00038356,60,"2026-01-27T14:07:32.056",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758938,1769522852150,-151.0,0.00038356,120,"2026-01-27T14:07:32.150",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758939,1769522852244,-151.0,0.00038356,120,"2026-01-27T14:07:32.244",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758940,1769522852337,-151.0,0.00038356,120,"2026-01-27T14:07:32.337",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758941,1769522852429,-151.0,0.00038356,120,"2026-01-27T14:07:32.429",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758942,1769522852522,-151.0,0.00038356,120,"2026-01-27T14:07:32.522",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758943,1769522852614,-151.0,0.00038356,120,"2026-01-27T14:07:32.614",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758944,1769522852708,-151.0,0.00038356,120,"2026-01-27T14:07:32.708",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758945,1769522852800,-151.0,0.00038356,120,"2026-01-27T14:07:32.800",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758946,1769522852894,-151.0,0.00038356,120,"2026-01-27T14:07:32.894",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758947,1769522852991,-278.635419,0.00038356,120,"2026-01-27T14:07:32.991",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758948,1769522853081,-278.635419,0.00038356,120,"2026-01-27T14:07:33.081",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758949,1769522853173,-151.0,0.00038356,120,"2026-01-27T14:07:33.173",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758950,1769522853267,-151.0,0.00038356,120,"2026-01-27T14:07:33.267",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758951,1769522853358,-151.0,0.00038356,120,"2026-01-27T14:07:33.358",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758952,1769522853451,-278.635419,0.00038356,120,"2026-01-27T14:07:33.451",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758953,1769522853543,-151.0,0.00038356,120,"2026-01-27T14:07:33.543",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758954,1769522853634,-151.0,0.00038356,120,"2026-01-27T14:07:33.634",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758955,1769522853728,-278.635419,0.00038356,120,"2026-01-27T14:07:33.728",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758956,1769522853822,-151.0,0.00038356,120,"2026-01-27T14:07:33.822",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758957,1769522853918,-151.0,0.00038356,120,"2026-01-27T14:07:33.918",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758958,1769522854012,-151.0,0.00038356,120,"2026-01-27T14:07:34.012",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758959,1769522854106,-151.0,0.00038356,120,"2026-01-27T14:07:34.106",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758963,1769522854198,-151.0,0.00038356,120,"2026-01-27T14:07:34.198",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758964,1769522854291,-151.0,0.00038356,120,"2026-01-27T14:07:34.291",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758965,1769522854385,-151.0,0.00038356,120,"2026-01-27T14:07:34.385",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758966,1769522854483,-151.0,0.00038356,120,"2026-01-27T14:07:34.483",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758967,1769522854590,-151.0,0.00038356,120,"2026-01-27T14:07:34.590",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758968,1769522854686,-151.0,0.00038356,120,"2026-01-27T14:07:34.686",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758969,1769522854785,-151.0,0.00038356,120,"2026-01-27T14:07:34.785",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758970,1769522854879,-151.0,0.00038356,120,"2026-01-27T14:07:34.879",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758971,1769522854974,-151.0,0.00038356,120,"2026-01-27T14:07:34.974",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758972,1769522855070,-179.578289,0.00038356,120,"2026-01-27T14:07:35.070",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758973,1769522855163,-179.578289,0.00038356,120,"2026-01-27T14:07:35.163",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758974,1769522855255,-179.578289,0.00038356,120,"2026-01-27T14:07:35.255",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758975,1769522855346,-179.578289,0.00038356,120,"2026-01-27T14:07:35.346",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758976,1769522855436,-151.0,0.00038356,120,"2026-01-27T14:07:35.436",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758977,1769522855528,-151.0,0.00038356,120,"2026-01-27T14:07:35.528",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758978,1769522855618,-151.0,0.00038356,120,"2026-01-27T14:07:35.618",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758979,1769522855710,-151.0,0.00038356,120,"2026-01-27T14:07:35.710",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758980,1769522855800,-151.0,0.00038356,120,"2026-01-27T14:07:35.800",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758981,1769522855892,-151.0,0.00038356,120,"2026-01-27T14:07:35.892",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758982,1769522855986,-151.0,0.00038356,120,"2026-01-27T14:07:35.986",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758983,1769522856078,-267.157123,0.00038356,120,"2026-01-27T14:07:36.078",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758984,1769522856170,-151.0,0.00038356,120,"2026-01-27T14:07:36.170",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758985,1769522856261,-151.0,0.00038356,120,"2026-01-27T14:07:36.261",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758986,1769522856352,-151.0,0.00038356,120,"2026-01-27T14:07:36.352",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758987,1769522856445,-151.0,0.00038356,120,"2026-01-27T14:07:36.445",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758988,1769522856536,-151.0,0.00038356,120,"2026-01-27T14:07:36.536",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758989,1769522856628,-151.0,0.00038356,120,"2026-01-27T14:07:36.628",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758990,1769522856719,-356.259469,0.00038356,120,"2026-01-27T14:07:36.719",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758991,1769522856813,-151.0,0.00038356,120,"2026-01-27T14:07:36.813",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758992,1769522856907,-356.259469,0.00038356,120,"2026-01-27T14:07:36.907",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758993,1769522857001,-356.259469,0.00038356,120,"2026-01-27T14:07:37.001",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758994,1769522857095,-356.259469,0.00038356,120,"2026-01-27T14:07:37.095",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758995,1769522857187,-151.0,0.00038356,120,"2026-01-27T14:07:37.187",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758996,1769522857279,-151.0,0.00038356,120,"2026-01-27T14:07:37.279",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758997,1769522857369,-151.0,0.00038356,120,"2026-01-27T14:07:37.369",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758998,1769522857461,-151.0,0.00038356,120,"2026-01-27T14:07:37.461",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403758999,1769522857551,-151.0,0.00038356,120,"2026-01-27T14:07:37.551",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759000,1769522857640,-151.0,0.00038356,120,"2026-01-27T14:07:37.640",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759001,1769522857729,-151.0,0.00038356,120,"2026-01-27T14:07:37.729",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759002,1769522857821,-151.0,0.00038356,120,"2026-01-27T14:07:37.821",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759003,1769522857913,-151.0,0.00038356,120,"2026-01-27T14:07:37.913",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759004,1769522858006,-151.0,0.00038356,120,"2026-01-27T14:07:38.006",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759005,1769522858098,-151.0,0.00038356,120,"2026-01-27T14:07:38.098",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759006,1769522858190,-151.0,0.00038356,120,"2026-01-27T14:07:38.190",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759007,1769522858282,-151.0,0.00038356,120,"2026-01-27T14:07:38.282",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759008,1769522858375,-151.0,0.00038356,120,"2026-01-27T14:07:38.375",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759009,1769522858467,-151.0,0.00038356,120,"2026-01-27T14:07:38.467",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759010,1769522858557,-151.0,0.00038356,120,"2026-01-27T14:07:38.557",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759011,1769522858647,-151.0,0.00038356,120,"2026-01-27T14:07:38.647",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759012,1769522859067,-151.0,0.00038356,120,"2026-01-27T14:07:39.067",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759013,1769522859158,-151.0,0.00038356,120,"2026-01-27T14:07:39.158",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759014,1769522859248,-151.0,0.00038356,120,"2026-01-27T14:07:39.248",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759015,1769522859339,-151.0,0.00038356,120,"2026-01-27T14:07:39.339",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759016,1769522859431,-151.0,0.00038356,120,"2026-01-27T14:07:39.431",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759017,1769522859522,-273.026992,0.00038356,120,"2026-01-27T14:07:39.522",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759018,1769522859615,-271.365074,0.00038356,120,"2026-01-27T14:07:39.615",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759019,1769522859707,-271.365074,0.00038356,120,"2026-01-27T14:07:39.707",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759020,1769522859799,-271.365074,0.00038356,120,"2026-01-27T14:07:39.799",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759021,1769522859892,-151.0,0.00038356,120,"2026-01-27T14:07:39.892",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759022,1769522859985,-271.365074,0.00038356,120,"2026-01-27T14:07:39.985",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759023,1769522860078,-151.0,0.00038356,120,"2026-01-27T14:07:40.078",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759024,1769522860169,-151.0,0.00038356,120,"2026-01-27T14:07:40.169",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759025,1769522860261,-151.0,0.00038356,120,"2026-01-27T14:07:40.261",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759026,1769522860354,-151.0,0.00038356,120,"2026-01-27T14:07:40.354",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759027,1769522860443,-151.0,0.00038356,120,"2026-01-27T14:07:40.443",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759028,1769522860530,-151.0,0.00038356,120,"2026-01-27T14:07:40.530",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759029,1769522860620,-151.0,0.00038356,120,"2026-01-27T14:07:40.620",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759030,1769522860710,-151.0,0.00038356,120,"2026-01-27T14:07:40.710",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759031,1769522860800,-151.0,0.00038356,120,"2026-01-27T14:07:40.800",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759032,1769522860895,-151.0,0.00038356,120,"2026-01-27T14:07:40.895",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759033,1769522860992,-151.0,0.00038356,120,"2026-01-27T14:07:40.992",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759034,1769522861086,-500.621555,0.00038356,120,"2026-01-27T14:07:41.086",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759035,1769522861177,-500.621555,0.00038356,120,"2026-01-27T14:07:41.177",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759036,1769522861269,-500.621555,0.00038356,120,"2026-01-27T14:07:41.269",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759037,1769522861361,-500.621555,0.00038356,120,"2026-01-27T14:07:41.361",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759038,1769522861452,-151.0,0.00038356,120,"2026-01-27T14:07:41.452",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759039,1769522861544,-151.0,0.00038356,120,"2026-01-27T14:07:41.544",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759040,1769522861643,-151.0,0.00038356,120,"2026-01-27T14:07:41.643",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759041,1769522861739,-151.0,0.00038356,120,"2026-01-27T14:07:41.739",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759042,1769522861832,-151.0,0.00038356,120,"2026-01-27T14:07:41.832",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759043,1769522861925,-151.0,0.00038356,120,"2026-01-27T14:07:41.925",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759044,1769522862015,-151.0,0.00038356,120,"2026-01-27T14:07:42.015",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759045,1769522862109,-242.940143,0.00038356,120,"2026-01-27T14:07:42.109",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759046,1769522862200,-151.0,0.00038356,120,"2026-01-27T14:07:42.200",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759047,1769522862293,-235.77089,0.00038356,120,"2026-01-27T14:07:42.293",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759048,1769522862387,-235.77089,0.00038356,120,"2026-01-27T14:07:42.387",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759049,1769522862478,-235.77089,0.00038356,120,"2026-01-27T14:07:42.478",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759050,1769522862570,-235.77089,0.00038356,120,"2026-01-27T14:07:42.570",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759051,1769522862661,-813.087606,0.00038356,120,"2026-01-27T14:07:42.661",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759052,1769522862753,-813.087606,0.00038356,120,"2026-01-27T14:07:42.753",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759053,1769522862844,-813.087606,0.00038356,120,"2026-01-27T14:07:42.844",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759054,1769522862935,-813.087606,0.00038356,120,"2026-01-27T14:07:42.935",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759055,1769522863031,-151.0,0.00038356,90,"2026-01-27T14:07:43.031",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759056,1769522863123,-151.0,0.00038356,90,"2026-01-27T14:07:43.123",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759057,1769522863225,-151.0,0.00038356,90,"2026-01-27T14:07:43.225",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759058,1769522863319,-151.0,0.00038356,120,"2026-01-27T14:07:43.319",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759059,1769522863411,-151.0,0.00038356,120,"2026-01-27T14:07:43.411",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759060,1769522863500,-151.0,0.00038356,120,"2026-01-27T14:07:43.500",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759061,1769522863589,-151.0,0.00038356,120,"2026-01-27T14:07:43.589",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759062,1769522863679,-151.0,0.00038356,120,"2026-01-27T14:07:43.679",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759063,1769522863772,-223.81584,0.00038356,120,"2026-01-27T14:07:43.772",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759064,1769522863870,-151.0,0.00038356,120,"2026-01-27T14:07:43.870",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759065,1769522863962,-151.0,0.00038356,120,"2026-01-27T14:07:43.962",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759066,1769522864064,-151.0,0.00038356,120,"2026-01-27T14:07:44.064",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759067,1769522864156,-151.0,0.00038356,120,"2026-01-27T14:07:44.156",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759068,1769522864248,-431.294446,0.00038356,90,"2026-01-27T14:07:44.248",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759069,1769522864342,-151.0,0.00038356,120,"2026-01-27T14:07:44.342",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759070,1769522864435,-151.0,0.00038356,120,"2026-01-27T14:07:44.435",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759071,1769522864526,-431.294446,0.00038356,90,"2026-01-27T14:07:44.526",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759072,1769522864618,-151.0,0.00038356,120,"2026-01-27T14:07:44.618",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759073,1769522864711,-151.0,0.00038356,120,"2026-01-27T14:07:44.711",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759074,1769522864804,-151.0,0.00038356,120,"2026-01-27T14:07:44.804",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759075,1769522864898,-431.294446,0.00038356,90,"2026-01-27T14:07:44.898",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759076,1769522864994,-431.294446,0.00038356,90,"2026-01-27T14:07:44.994",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759077,1769522865086,-305.605756,0.00038356,120,"2026-01-27T14:07:45.086",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759078,1769522865180,-151.0,0.00038356,120,"2026-01-27T14:07:45.180",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759079,1769522865274,-305.605756,0.00038356,120,"2026-01-27T14:07:45.274",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759080,1769522865368,-151.0,0.00038356,120,"2026-01-27T14:07:45.368",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759081,1769522865462,-305.605756,0.00038356,120,"2026-01-27T14:07:45.462",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759082,1769522865553,-213.284798,0.00038356,120,"2026-01-27T14:07:45.553",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759083,1769522865644,-305.605756,0.00038356,120,"2026-01-27T14:07:45.644",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759084,1769522865735,-151.0,0.00038356,120,"2026-01-27T14:07:45.735",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759085,1769522865832,-151.0,0.00038356,120,"2026-01-27T14:07:45.832",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759086,1769522865926,-151.0,0.00038356,120,"2026-01-27T14:07:45.926",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759087,1769522866022,-151.0,0.00038356,120,"2026-01-27T14:07:46.022",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759088,1769522866119,-179.148721,0.00038356,120,"2026-01-27T14:07:46.119",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759089,1769522866211,-179.148721,0.00038356,120,"2026-01-27T14:07:46.211",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759090,1769522866306,-151.0,0.00038356,120,"2026-01-27T14:07:46.306",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759091,1769522866398,-179.148721,0.00038356,120,"2026-01-27T14:07:46.398",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759092,1769522866491,-151.0,0.00038356,120,"2026-01-27T14:07:46.491",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759093,1769522866585,-179.148721,0.00038356,120,"2026-01-27T14:07:46.585",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759094,1769522866678,-151.0,0.00038356,120,"2026-01-27T14:07:46.678",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759095,1769522866773,-151.0,0.00038356,30,"2026-01-27T14:07:46.773",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759096,1769522866864,-151.0,0.00038356,120,"2026-01-27T14:07:46.864",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759097,1769522866961,-899.466216,0.00038356,120,"2026-01-27T14:07:46.961",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759098,1769522867054,-899.466216,0.00038356,120,"2026-01-27T14:07:47.054",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759099,1769522867150,-154.213535,0.00038356,120,"2026-01-27T14:07:47.150",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759100,1769522867242,-899.466216,0.00038356,120,"2026-01-27T14:07:47.242",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759101,1769522867336,-151.0,0.00038356,120,"2026-01-27T14:07:47.336",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759102,1769522867429,-899.466216,0.00038356,120,"2026-01-27T14:07:47.429",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759103,1769522867522,-151.0,0.00038356,120,"2026-01-27T14:07:47.522",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759104,1769522867614,-459.72017,0.00038356,120,"2026-01-27T14:07:47.614",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759105,1769522867708,-459.72017,0.00038356,120,"2026-01-27T14:07:47.708",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759106,1769522867800,-459.72017,0.00038356,120,"2026-01-27T14:07:47.800",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759107,1769522867892,-459.72017,0.00038356,120,"2026-01-27T14:07:47.892",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759108,1769522868352,-523.590209,0.00038356,120,"2026-01-27T14:07:48.352",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759109,1769522868449,-523.590209,0.00038356,120,"2026-01-27T14:07:48.449",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759110,1769522868544,-151.0,0.00038356,120,"2026-01-27T14:07:48.544",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759111,1769522868638,-523.590209,0.00038356,120,"2026-01-27T14:07:48.638",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759112,1769522868734,-523.590209,0.00038356,120,"2026-01-27T14:07:48.734",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759113,1769522868832,-151.0,0.00038356,120,"2026-01-27T14:07:48.832",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759114,1769522868924,-151.0,0.00038356,120,"2026-01-27T14:07:48.924",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759115,1769522869020,-151.0,0.00038356,120,"2026-01-27T14:07:49.020",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759116,1769522869116,-230.089528,0.00038356,120,"2026-01-27T14:07:49.116",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759117,1769522869211,-151.0,0.00038356,120,"2026-01-27T14:07:49.211",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759118,1769522869311,-151.0,0.00038356,120,"2026-01-27T14:07:49.311",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759119,1769522869407,-364.197061,0.00038356,120,"2026-01-27T14:07:49.407",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759120,1769522869511,-364.197061,0.00038356,120,"2026-01-27T14:07:49.511",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759121,1769522869607,-270.402192,0.00038356,120,"2026-01-27T14:07:49.607",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759122,1769522869699,-364.197061,0.00038356,120,"2026-01-27T14:07:49.699",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759123,1769522869793,-270.402192,0.00038356,120,"2026-01-27T14:07:49.793",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759124,1769522869887,-151.0,0.00038356,120,"2026-01-27T14:07:49.887",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759125,1769522869983,-364.197061,0.00038356,120,"2026-01-27T14:07:49.983",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759126,1769522870089,-270.402192,0.00038356,120,"2026-01-27T14:07:50.089",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759127,1769522870187,-162.69892,0.00038356,120,"2026-01-27T14:07:50.187",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759128,1769522870285,-151.0,0.00038356,120,"2026-01-27T14:07:50.285",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759129,1769522870383,-270.402192,0.00038356,120,"2026-01-27T14:07:50.383",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759130,1769522870481,-151.0,0.00038356,120,"2026-01-27T14:07:50.481",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759131,1769522870576,-656.017294,0.00038356,120,"2026-01-27T14:07:50.576",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759132,1769522870678,-151.0,0.00038356,120,"2026-01-27T14:07:50.678",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759133,1769522870780,-282.243659,0.00038356,120,"2026-01-27T14:07:50.780",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759134,1769522870878,-719.002976,0.00038356,120,"2026-01-27T14:07:50.878",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759135,1769522870977,-656.017294,0.00038356,120,"2026-01-27T14:07:50.977",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759136,1769522871080,-719.002976,0.00038356,120,"2026-01-27T14:07:51.080",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759137,1769522871176,-656.017294,0.00038356,120,"2026-01-27T14:07:51.176",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759138,1769522871273,-944.087092,0.00038356,120,"2026-01-27T14:07:51.273",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759139,1769522871369,-719.002976,0.00038356,120,"2026-01-27T14:07:51.369",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759140,1769522871464,-656.017294,0.00038356,120,"2026-01-27T14:07:51.464",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759141,1769522871559,-944.087092,0.00038356,120,"2026-01-27T14:07:51.559",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759142,1769522871655,-235.024817,0.00038356,120,"2026-01-27T14:07:51.655",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759143,1769522871752,-719.002976,0.00038356,120,"2026-01-27T14:07:51.752",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759144,1769522871849,-151.0,0.00038356,120,"2026-01-27T14:07:51.849",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759145,1769522871947,-944.087092,0.00038356,120,"2026-01-27T14:07:51.947",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759146,1769522872045,-855.866208,0.00038356,120,"2026-01-27T14:07:52.045",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759147,1769522872152,-235.024817,0.00038356,120,"2026-01-27T14:07:52.152",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759148,1769522872248,-151.0,0.00038356,120,"2026-01-27T14:07:52.248",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759149,1769522872345,-944.087092,0.00038356,120,"2026-01-27T14:07:52.345",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759150,1769522872441,-152.647483,0.00038356,120,"2026-01-27T14:07:52.441",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759151,1769522872537,-855.866208,0.00038356,120,"2026-01-27T14:07:52.537",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759152,1769522872634,-235.024817,0.00038356,120,"2026-01-27T14:07:52.634",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759153,1769522872733,-152.647483,0.00038356,120,"2026-01-27T14:07:52.733",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759154,1769522872833,-855.866208,0.00038356,120,"2026-01-27T14:07:52.833",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759155,1769522872930,-235.024817,0.00038356,120,"2026-01-27T14:07:52.930",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759156,1769522873027,-151.0,0.00038356,120,"2026-01-27T14:07:53.027",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759157,1769522873125,-152.647483,0.00038356,120,"2026-01-27T14:07:53.125",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759158,1769522873222,-855.866208,0.00038356,120,"2026-01-27T14:07:53.222",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759159,1769522873317,-151.0,0.00038356,120,"2026-01-27T14:07:53.317",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759160,1769522873414,-762.983782,0.00038356,120,"2026-01-27T14:07:53.414",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759161,1769522873514,-151.0,0.00038356,120,"2026-01-27T14:07:53.514",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759162,1769522873613,-152.647483,0.00038356,120,"2026-01-27T14:07:53.613",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759163,1769522873711,-762.983782,0.00038356,120,"2026-01-27T14:07:53.711",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759164,1769522873807,-441.734199,0.00038356,120,"2026-01-27T14:07:53.807",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759165,1769522873905,-151.0,0.00038356,120,"2026-01-27T14:07:53.905",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759166,1769522874003,-762.983782,0.00038356,120,"2026-01-27T14:07:54.003",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759167,1769522874104,-441.734199,0.00038356,120,"2026-01-27T14:07:54.104",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759168,1769522874203,-267.054183,0.00038356,120,"2026-01-27T14:07:54.203",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759169,1769522874301,-762.983782,0.00038356,120,"2026-01-27T14:07:54.301",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759170,1769522874398,-151.0,0.00038356,120,"2026-01-27T14:07:54.398",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759171,1769522874494,-441.734199,0.00038356,120,"2026-01-27T14:07:54.494",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759172,1769522874591,-267.054183,0.00038356,120,"2026-01-27T14:07:54.591",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759173,1769522874686,-441.734199,0.00038356,120,"2026-01-27T14:07:54.686",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759174,1769522874785,-484.998448,0.00038356,120,"2026-01-27T14:07:54.785",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759175,1769522874884,-267.054183,0.00038356,120,"2026-01-27T14:07:54.884",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759176,1769522874986,-484.998448,0.00038356,120,"2026-01-27T14:07:54.986",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759177,1769522875092,-267.054183,0.00038356,120,"2026-01-27T14:07:55.092",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759178,1769522875192,-484.998448,0.00038356,120,"2026-01-27T14:07:55.192",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759179,1769522875289,-484.998448,0.00038356,120,"2026-01-27T14:07:55.289",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759180,1769522875385,-763.07528,0.00038356,120,"2026-01-27T14:07:55.385",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759181,1769522875481,-1327.85599,0.00038356,120,"2026-01-27T14:07:55.481",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759182,1769522875576,-151.0,0.00038356,120,"2026-01-27T14:07:55.576",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759183,1769522875671,-1327.85599,0.00038356,120,"2026-01-27T14:07:55.671",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759184,1769522875772,-1327.85599,0.00038356,120,"2026-01-27T14:07:55.772",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759185,1769522875868,-151.0,0.00038356,120,"2026-01-27T14:07:55.868",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759186,1769522875965,-1327.85599,0.00038356,120,"2026-01-27T14:07:55.965",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759187,1769522876064,-915.308427,0.00038356,120,"2026-01-27T14:07:56.064",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759188,1769522876161,-151.0,0.00038356,120,"2026-01-27T14:07:56.161",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759189,1769522876257,-915.308427,0.00038356,120,"2026-01-27T14:07:56.257",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759190,1769522876353,-763.07528,0.00038356,120,"2026-01-27T14:07:56.353",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759191,1769522876447,-202.803568,0.00038356,120,"2026-01-27T14:07:56.447",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759192,1769522876544,-151.0,0.00038356,120,"2026-01-27T14:07:56.544",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759193,1769522876642,-915.308427,0.00038356,120,"2026-01-27T14:07:56.642",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759194,1769522876742,-763.07528,0.00038356,120,"2026-01-27T14:07:56.742",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759195,1769522876839,-151.0,0.00038356,120,"2026-01-27T14:07:56.839",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759196,1769522876936,-763.07528,0.00038356,120,"2026-01-27T14:07:56.936",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759197,1769522877034,-151.0,0.00038356,120,"2026-01-27T14:07:57.034",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759198,1769522877132,-915.308427,0.00038356,120,"2026-01-27T14:07:57.132",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759199,1769522877233,-151.0,0.00038356,120,"2026-01-27T14:07:57.233",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759200,1769522877330,-181.311045,0.00038356,120,"2026-01-27T14:07:57.330",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759201,1769522877428,-199.597287,0.00038356,120,"2026-01-27T14:07:57.428",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759202,1769522877526,-181.311045,0.00038356,120,"2026-01-27T14:07:57.526",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759203,1769522877965,-199.597287,0.00038356,120,"2026-01-27T14:07:57.965",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759204,1769522878067,-181.311045,0.00038356,120,"2026-01-27T14:07:58.067",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759205,1769522878166,-199.597287,0.00038356,120,"2026-01-27T14:07:58.166",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759206,1769522878268,-151.0,0.00038356,120,"2026-01-27T14:07:58.268",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759207,1769522878366,-181.311045,0.00038356,120,"2026-01-27T14:07:58.366",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759208,1769522878464,-199.597287,0.00038356,120,"2026-01-27T14:07:58.464",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759209,1769522878565,-151.0,0.00038356,120,"2026-01-27T14:07:58.565",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759210,1769522878665,-151.0,0.00038356,120,"2026-01-27T14:07:58.665",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759211,1769522878765,-151.0,0.00038356,120,"2026-01-27T14:07:58.765",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759212,1769522878865,-151.0,0.00038356,120,"2026-01-27T14:07:58.865",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759213,1769522878965,-151.0,0.00038356,120,"2026-01-27T14:07:58.965",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759214,1769522879068,-151.0,0.00038356,120,"2026-01-27T14:07:59.068",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759215,1769522879174,-151.0,0.00038356,120,"2026-01-27T14:07:59.174",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759216,1769522879279,-908.709,0.00039082,53,"2026-01-27T14:07:59.279",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759217,1769522879383,-237.63,0.00039162,120,"2026-01-27T14:07:59.383",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759218,1769522879482,-1999.99,0.0004,120,"2026-01-27T14:07:59.482",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759219,1769522879583,-798.0,0.00041096,120,"2026-01-27T14:07:59.583",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759220,1769522879689,-798.2,0.0004134,120,"2026-01-27T14:07:59.689",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759221,1769522879788,-1000.0,0.0004137,30,"2026-01-27T14:07:59.788",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759222,1769522879888,-1000.0,0.00041644,30,"2026-01-27T14:07:59.888",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759223,1769522879993,-798.0,0.00041644,120,"2026-01-27T14:07:59.993",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759224,1769522880094,-500.0,0.00041701,60,"2026-01-27T14:08:00.094",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759225,1769522880194,-500.0,0.00041701,60,"2026-01-27T14:08:00.194",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759226,1769522880294,-500.0,0.00041701,60,"2026-01-27T14:08:00.294",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759227,1769522880394,-1361.2,0.00041762,120,"2026-01-27T14:08:00.394",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759228,1769522880493,-1000.0,0.00041918,30,"2026-01-27T14:08:00.493",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759229,1769522880592,-225.0,0.00042,120,"2026-01-27T14:08:00.592",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759230,1769522880691,-500.0,0.00042,120,"2026-01-27T14:08:00.691",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759231,1769522880789,-150.0,0.00042142,30,"2026-01-27T14:08:00.789",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759232,1769522880888,-150.0,0.00042142,30,"2026-01-27T14:08:00.888",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759233,1769522880995,-1999.0,0.00042192,30,"2026-01-27T14:08:00.995",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759234,1769522881096,-798.0,0.00042192,120,"2026-01-27T14:08:01.096",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759235,1769522881196,-500.0,0.00042438,120,"2026-01-27T14:08:01.196",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759236,1769522881297,-500.0,0.000425,120,"2026-01-27T14:08:01.297",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759237,1769522881396,-500.0,0.00042575,120,"2026-01-27T14:08:01.396",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759238,1769522881497,-150.0,0.0004269,30,"2026-01-27T14:08:01.497",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759239,1769522881597,-500.0,0.00042712,120,"2026-01-27T14:08:01.597",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759240,1769522881697,-798.0,0.0004274,120,"2026-01-27T14:08:01.697",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759241,1769522881799,-500.0,0.00042797,60,"2026-01-27T14:08:01.799",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759242,1769522881896,-500.0,0.00042797,60,"2026-01-27T14:08:01.896",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759243,1769522881998,-500.0,0.00042797,60,"2026-01-27T14:08:01.998",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759244,1769522882093,-500.0,0.00042849,120,"2026-01-27T14:08:02.093",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759245,1769522882193,-1666.66667,0.0004287,120,"2026-01-27T14:08:02.193",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759246,1769522882294,-1388.88889,0.0004287,120,"2026-01-27T14:08:02.294",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759247,1769522882391,-500.0,0.00042876,120,"2026-01-27T14:08:02.391",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759248,1769522882488,-500.0,0.00042876,120,"2026-01-27T14:08:02.488",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759249,1769522882585,-500.0,0.00042876,120,"2026-01-27T14:08:02.585",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759250,1769522882682,-589.15073509,0.00042876,120,"2026-01-27T14:08:02.682",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759251,1769522882778,-500.0,0.00042986,120,"2026-01-27T14:08:02.778",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759252,1769522882878,-500.0,0.00042999,60,"2026-01-27T14:08:02.878",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759253,1769522882978,-150.0,0.00042999,60,"2026-01-27T14:08:02.978",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759254,1769522883083,-500.0,0.00042999,60,"2026-01-27T14:08:03.083",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759255,1769522883181,-150.0,0.00042999,60,"2026-01-27T14:08:03.181",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759256,1769522883280,-150.0,0.00042999,60,"2026-01-27T14:08:03.280",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759257,1769522883377,-500.0,0.00042999,60,"2026-01-27T14:08:03.377",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759258,1769522883474,-150.0,0.00042999,60,"2026-01-27T14:08:03.474",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759259,1769522883569,-150.3719537,0.00042999,60,"2026-01-27T14:08:03.569",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759260,1769522883669,-150.0,0.00042999,60,"2026-01-27T14:08:03.669",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759261,1769522883770,-150.0,0.00042999,60,"2026-01-27T14:08:03.770",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759262,1769522883869,-150.0,0.00042999,60,"2026-01-27T14:08:03.869",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759263,1769522883973,-150.19824857,0.00042999,60,"2026-01-27T14:08:03.973",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759264,1769522884071,-150.0,0.00042999,60,"2026-01-27T14:08:04.071",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759265,1769522884166,-500.0,0.00042999,60,"2026-01-27T14:08:04.166",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759266,1769522884264,-150.0,0.00042999,60,"2026-01-27T14:08:04.264",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759267,1769522884364,-150.0,0.00042999,60,"2026-01-27T14:08:04.364",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759268,1769522884464,-213.19994559,0.00042999,60,"2026-01-27T14:08:04.464",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759269,1769522884564,-150.93589511,0.00042999,60,"2026-01-27T14:08:04.564",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759270,1769522884661,-150.24261092,0.00042999,60,"2026-01-27T14:08:04.661",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759271,1769522884759,-150.0,0.00042999,60,"2026-01-27T14:08:04.759",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759272,1769522884859,-150.0,0.00042999,60,"2026-01-27T14:08:04.859",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759273,1769522884958,-150.22397991,0.00042999,60,"2026-01-27T14:08:04.958",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759274,1769522885063,-150.26756986,0.00042999,60,"2026-01-27T14:08:05.063",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759275,1769522885163,-202.67953144,0.00042999,60,"2026-01-27T14:08:05.163",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759276,1769522885261,-150.67985043,0.00042999,60,"2026-01-27T14:08:05.261",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759277,1769522885357,-150.0,0.00042999,30,"2026-01-27T14:08:05.357",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759278,1769522885455,-150.0,0.00042999,60,"2026-01-27T14:08:05.455",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759279,1769522885555,-500.0,0.00042999,60,"2026-01-27T14:08:05.555",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759280,1769522885653,-150.0,0.00042999,60,"2026-01-27T14:08:05.653",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759281,1769522885751,-150.0,0.00042999,60,"2026-01-27T14:08:05.751",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759282,1769522885848,-500.0,0.00042999,60,"2026-01-27T14:08:05.848",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759283,1769522885945,-150.0,0.00042999,60,"2026-01-27T14:08:05.945",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759284,1769522886045,-500.0,0.00042999,60,"2026-01-27T14:08:06.045",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759285,1769522886145,-500.0,0.00042999,60,"2026-01-27T14:08:06.145",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759286,1769522886243,-150.0,0.00042999,60,"2026-01-27T14:08:06.243",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759287,1769522886340,-150.0,0.00042999,60,"2026-01-27T14:08:06.340",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759288,1769522886440,-485.0,0.00042999,60,"2026-01-27T14:08:06.440",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759289,1769522886540,-500.0,0.00042999,60,"2026-01-27T14:08:06.540",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759290,1769522886640,-500.0,0.00042999,60,"2026-01-27T14:08:06.640",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759291,1769522886740,-500.0,0.00042999,60,"2026-01-27T14:08:06.740",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759292,1769522886853,-200.0,0.00043,120,"2026-01-27T14:08:06.853",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759293,1769522886953,-471.0,0.00043,120,"2026-01-27T14:08:06.953",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759294,1769522887054,-2000.0,0.00043,45,"2026-01-27T14:08:07.054",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759295,1769522887157,-2000.0,0.00043,45,"2026-01-27T14:08:07.157",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759296,1769522887260,-2000.0,0.00043,45,"2026-01-27T14:08:07.260",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759297,1769522887361,-2000.0,0.00043,45,"2026-01-27T14:08:07.361",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759298,1769522887844,-2000.0,0.00043,45,"2026-01-27T14:08:07.844",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759299,1769522887943,-2000.0,0.00043,45,"2026-01-27T14:08:07.943",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759300,1769522888044,-2000.0,0.00043,45,"2026-01-27T14:08:08.044",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759301,1769522888151,-2000.0,0.00043,45,"2026-01-27T14:08:08.151",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759302,1769522888250,-2000.0,0.00043,45,"2026-01-27T14:08:08.250",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759303,1769522888353,-2000.0,0.00043,30,"2026-01-27T14:08:08.353",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759304,1769522888451,-2000.0,0.00043,30,"2026-01-27T14:08:08.451",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759305,1769522888551,-2000.0,0.00043,30,"2026-01-27T14:08:08.551",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759306,1769522888651,-2000.0,0.00043,30,"2026-01-27T14:08:08.651",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759307,1769522888751,-2000.0,0.00043,30,"2026-01-27T14:08:08.751",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759308,1769522888850,-2000.0,0.00043,30,"2026-01-27T14:08:08.850",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759309,1769522888953,-2000.0,0.00043,30,"2026-01-27T14:08:08.953",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759310,1769522889054,-2000.0,0.00043,30,"2026-01-27T14:08:09.054",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759311,1769522889159,-2000.0,0.00043,60,"2026-01-27T14:08:09.159",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759312,1769522889259,-2000.0,0.00043,60,"2026-01-27T14:08:09.259",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759313,1769522889359,-2000.0,0.00043,60,"2026-01-27T14:08:09.359",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759314,1769522889459,-2000.0,0.00043,60,"2026-01-27T14:08:09.459",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759315,1769522889563,-2000.0,0.00043,60,"2026-01-27T14:08:09.563",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759316,1769522889662,-2000.0,0.00043,60,"2026-01-27T14:08:09.662",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759317,1769522889766,-2000.0,0.00043,60,"2026-01-27T14:08:09.766",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759318,1769522889861,-2000.0,0.00043,60,"2026-01-27T14:08:09.861",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759319,1769522889954,-2000.0,0.00043,45,"2026-01-27T14:08:09.954",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759320,1769522890051,-2000.0,0.00043,45,"2026-01-27T14:08:10.051",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759321,1769522890146,-560.42093019,0.00043,45,"2026-01-27T14:08:10.146",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759322,1769522890237,-151.0,0.00043,120,"2026-01-27T14:08:10.237",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759323,1769522890332,-151.0,0.00043,120,"2026-01-27T14:08:10.332",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759324,1769522890423,-151.0,0.00043,120,"2026-01-27T14:08:10.423",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759325,1769522890517,-151.0,0.00043,120,"2026-01-27T14:08:10.517",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759326,1769522890606,-151.0,0.00043,120,"2026-01-27T14:08:10.606",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759327,1769522890700,-253.450553,0.00043,120,"2026-01-27T14:08:10.700",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759328,1769522890792,-253.450553,0.00043,120,"2026-01-27T14:08:10.792",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759329,1769522890888,-253.450553,0.00043,120,"2026-01-27T14:08:10.888",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759330,1769522890986,-253.450553,0.00043,120,"2026-01-27T14:08:10.986",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759331,1769522891082,-151.0,0.00043,120,"2026-01-27T14:08:11.082",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759332,1769522891173,-151.0,0.00043,120,"2026-01-27T14:08:11.173",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759333,1769522891265,-151.0,0.00043,120,"2026-01-27T14:08:11.265",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759334,1769522891357,-151.0,0.00043,120,"2026-01-27T14:08:11.357",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759335,1769522891448,-151.0,0.00043,120,"2026-01-27T14:08:11.448",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759336,1769522891541,-151.0,0.00043,120,"2026-01-27T14:08:11.541",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759337,1769522891637,-356.259469,0.00043,120,"2026-01-27T14:08:11.637",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759338,1769522891727,-151.0,0.00043,120,"2026-01-27T14:08:11.727",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759339,1769522891820,-356.259469,0.00043,120,"2026-01-27T14:08:11.820",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759340,1769522891914,-356.259469,0.00043,120,"2026-01-27T14:08:11.914",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759341,1769522892009,-356.259469,0.00043,120,"2026-01-27T14:08:12.009",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759342,1769522892096,-151.0,0.00043,120,"2026-01-27T14:08:12.096",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759343,1769522892184,-151.0,0.00043,120,"2026-01-27T14:08:12.184",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759344,1769522892277,-151.0,0.00043,120,"2026-01-27T14:08:12.277",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759345,1769522892375,-151.0,0.00043,120,"2026-01-27T14:08:12.375",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759346,1769522892468,-151.0,0.00043,120,"2026-01-27T14:08:12.468",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759347,1769522892557,-151.0,0.00043,120,"2026-01-27T14:08:12.557",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759348,1769522892646,-207.904556,0.00043,120,"2026-01-27T14:08:12.646",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759349,1769522892737,-151.0,0.00043,120,"2026-01-27T14:08:12.737",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759350,1769522892827,-151.0,0.00043,120,"2026-01-27T14:08:12.827",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759351,1769522892916,-151.0,0.00043,120,"2026-01-27T14:08:12.916",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759352,1769522893008,-159.11672,0.00043,120,"2026-01-27T14:08:13.008",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759353,1769522893098,-151.0,0.00043,120,"2026-01-27T14:08:13.098",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759354,1769522893199,-151.0,0.00043,120,"2026-01-27T14:08:13.199",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759355,1769522893290,-151.0,0.00043,120,"2026-01-27T14:08:13.290",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759356,1769522893381,-249.022373,0.00043,120,"2026-01-27T14:08:13.381",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759357,1769522893471,-151.0,0.00043,120,"2026-01-27T14:08:13.471",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759358,1769522893562,-151.0,0.00043,120,"2026-01-27T14:08:13.562",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759359,1769522893651,-151.0,0.00043,120,"2026-01-27T14:08:13.651",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759360,1769522893742,-151.0,0.00043,120,"2026-01-27T14:08:13.742",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759361,1769522893835,-151.0,0.00043,30,"2026-01-27T14:08:13.835",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759362,1769522893926,-151.0,0.00043,120,"2026-01-27T14:08:13.926",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759363,1769522894017,-151.0,0.00043,120,"2026-01-27T14:08:14.017",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759364,1769522894107,-151.0,0.00043,30,"2026-01-27T14:08:14.107",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759365,1769522894197,-151.0,0.00043,120,"2026-01-27T14:08:14.197",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759366,1769522894285,-151.0,0.00043,30,"2026-01-27T14:08:14.285",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759367,1769522894376,-271.365074,0.00043,120,"2026-01-27T14:08:14.376",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759368,1769522894466,-151.0,0.00043,30,"2026-01-27T14:08:14.466",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759369,1769522894558,-271.365074,0.00043,120,"2026-01-27T14:08:14.558",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759370,1769522894647,-271.365074,0.00043,120,"2026-01-27T14:08:14.647",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759371,1769522894738,-151.0,0.00043,120,"2026-01-27T14:08:14.738",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759372,1769522894830,-271.365074,0.00043,120,"2026-01-27T14:08:14.830",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759373,1769522894924,-151.0,0.00043,120,"2026-01-27T14:08:14.924",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759374,1769522895012,-151.0,0.00043,120,"2026-01-27T14:08:15.012",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759375,1769522895106,-151.0,0.00043,120,"2026-01-27T14:08:15.106",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759376,1769522895205,-151.0,0.00043,120,"2026-01-27T14:08:15.205",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759377,1769522895299,-151.0,0.00043,120,"2026-01-27T14:08:15.299",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759378,1769522895395,-151.0,0.00043,120,"2026-01-27T14:08:15.395",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759379,1769522895488,-151.0,0.00043,120,"2026-01-27T14:08:15.488",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759380,1769522895581,-151.0,0.00043,120,"2026-01-27T14:08:15.581",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759381,1769522895673,-151.0,0.00043,120,"2026-01-27T14:08:15.673",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759382,1769522895765,-151.0,0.00043,120,"2026-01-27T14:08:15.765",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759383,1769522895856,-231.798337,0.00043,120,"2026-01-27T14:08:15.856",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759384,1769522895950,-500.621555,0.00043,120,"2026-01-27T14:08:15.950",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759385,1769522896043,-500.621555,0.00043,120,"2026-01-27T14:08:16.043",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759386,1769522896135,-151.0,0.00043,120,"2026-01-27T14:08:16.135",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759387,1769522896223,-500.621555,0.00043,120,"2026-01-27T14:08:16.223",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759388,1769522896312,-500.621555,0.00043,120,"2026-01-27T14:08:16.312",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759389,1769522896401,-151.0,0.00043,120,"2026-01-27T14:08:16.401",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759390,1769522896492,-151.0,0.00043,120,"2026-01-27T14:08:16.492",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759391,1769522896580,-151.0,0.00043,120,"2026-01-27T14:08:16.580",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759392,1769522897138,-221.911788,0.00043,120,"2026-01-27T14:08:17.138",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759393,1769522897255,-540.066117,0.00043,120,"2026-01-27T14:08:17.255",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759394,1769522897348,-540.066117,0.00043,120,"2026-01-27T14:08:17.348",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759395,1769522897438,-540.066117,0.00043,120,"2026-01-27T14:08:17.438",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759396,1769522897530,-540.066117,0.00043,120,"2026-01-27T14:08:17.530",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759397,1769522897626,-151.0,0.00043,120,"2026-01-27T14:08:17.626",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759398,1769522897719,-151.0,0.00043,120,"2026-01-27T14:08:17.719",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759399,1769522897813,-151.0,0.00043,120,"2026-01-27T14:08:17.813",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759400,1769522897905,-151.0,0.00043,120,"2026-01-27T14:08:17.905",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759401,1769522898002,-235.77089,0.00043,120,"2026-01-27T14:08:18.002",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759402,1769522898097,-235.77089,0.00043,120,"2026-01-27T14:08:18.097",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759403,1769522898192,-235.77089,0.00043,120,"2026-01-27T14:08:18.192",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759404,1769522898285,-235.77089,0.00043,120,"2026-01-27T14:08:18.285",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759405,1769522898379,-813.087606,0.00043,120,"2026-01-27T14:08:18.379",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759406,1769522898473,-151.0,0.00043,120,"2026-01-27T14:08:18.473",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759407,1769522898566,-813.087606,0.00043,120,"2026-01-27T14:08:18.566",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759408,1769522898663,-813.087606,0.00043,120,"2026-01-27T14:08:18.663",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759409,1769522898759,-813.087606,0.00043,120,"2026-01-27T14:08:18.759",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759410,1769522898856,-500.0,0.00043,120,"2026-01-27T14:08:18.856",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759411,1769522898961,-815.792778,0.00043,120,"2026-01-27T14:08:18.961",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759412,1769522899056,-151.0,0.00043,90,"2026-01-27T14:08:19.056",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759413,1769522899148,-815.792778,0.00043,120,"2026-01-27T14:08:19.148",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759414,1769522899238,-151.0,0.00043,90,"2026-01-27T14:08:19.238",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759415,1769522899330,-815.792778,0.00043,120,"2026-01-27T14:08:19.330",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759416,1769522899421,-151.0,0.00043,90,"2026-01-27T14:08:19.421",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759417,1769522899511,-151.0,0.00043,120,"2026-01-27T14:08:19.511",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759418,1769522899609,-815.792778,0.00043,120,"2026-01-27T14:08:19.609",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759419,1769522899700,-151.0,0.00043,120,"2026-01-27T14:08:19.700",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759420,1769522899790,-235.414369,0.00043,120,"2026-01-27T14:08:19.790",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759421,1769522899882,-151.0,0.00043,120,"2026-01-27T14:08:19.882",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759422,1769522899973,-151.0,0.00043,120,"2026-01-27T14:08:19.973",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759423,1769522900062,-151.0,0.00043,120,"2026-01-27T14:08:20.062",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759424,1769522900149,-151.0,0.00043,120,"2026-01-27T14:08:20.149",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759425,1769522900238,-151.0,0.00043,120,"2026-01-27T14:08:20.238",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759426,1769522900328,-151.0,0.00043,120,"2026-01-27T14:08:20.328",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759427,1769522900421,-210.420096,0.00043,120,"2026-01-27T14:08:20.421",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759428,1769522900513,-151.0,0.00043,120,"2026-01-27T14:08:20.513",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759429,1769522900603,-431.294446,0.00043,90,"2026-01-27T14:08:20.603",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759430,1769522900692,-151.0,0.00043,120,"2026-01-27T14:08:20.692",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759431,1769522900783,-151.0,0.00043,120,"2026-01-27T14:08:20.783",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759432,1769522900878,-431.294446,0.00043,90,"2026-01-27T14:08:20.878",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759433,1769522900969,-151.0,0.00043,120,"2026-01-27T14:08:20.969",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759434,1769522901060,-151.0,0.00043,120,"2026-01-27T14:08:21.060",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759435,1769522901154,-151.0,0.00043,120,"2026-01-27T14:08:21.154",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759436,1769522901244,-205.335969,0.00043,120,"2026-01-27T14:08:21.244",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759437,1769522901333,-431.294446,0.00043,90,"2026-01-27T14:08:21.333",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759438,1769522901421,-431.294446,0.00043,90,"2026-01-27T14:08:21.421",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759439,1769522901512,-305.605756,0.00043,120,"2026-01-27T14:08:21.512",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759440,1769522901602,-151.0,0.00043,120,"2026-01-27T14:08:21.602",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759441,1769522901690,-305.605756,0.00043,120,"2026-01-27T14:08:21.690",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759442,1769522901780,-151.0,0.00043,120,"2026-01-27T14:08:21.780",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759443,1769522901870,-305.605756,0.00043,120,"2026-01-27T14:08:21.870",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759444,1769522901961,-305.605756,0.00043,120,"2026-01-27T14:08:21.961",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759445,1769522902053,-151.0,0.00043,120,"2026-01-27T14:08:22.053",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759446,1769522902145,-151.0,0.00043,120,"2026-01-27T14:08:22.145",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759447,1769522902232,-151.0,0.00043,120,"2026-01-27T14:08:22.232",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759448,1769522902320,-151.0,0.00043,120,"2026-01-27T14:08:22.320",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759449,1769522902409,-179.148721,0.00043,120,"2026-01-27T14:08:22.409",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759450,1769522902497,-179.148721,0.00043,120,"2026-01-27T14:08:22.497",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759451,1769522902586,-151.0,0.00043,120,"2026-01-27T14:08:22.586",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759452,1769522902673,-179.148721,0.00043,120,"2026-01-27T14:08:22.673",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759453,1769522902764,-151.0,0.00043,120,"2026-01-27T14:08:22.764",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759454,1769522902852,-179.148721,0.00043,120,"2026-01-27T14:08:22.852",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759455,1769522902943,-151.0,0.00043,120,"2026-01-27T14:08:22.943",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759456,1769522903035,-151.0,0.00043,30,"2026-01-27T14:08:23.035",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759457,1769522903125,-151.0,0.00043,120,"2026-01-27T14:08:23.125",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759458,1769522903217,-899.466216,0.00043,120,"2026-01-27T14:08:23.217",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759459,1769522903313,-899.466216,0.00043,120,"2026-01-27T14:08:23.313",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759460,1769522903406,-899.466216,0.00043,120,"2026-01-27T14:08:23.406",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759461,1769522903499,-151.0,0.00043,120,"2026-01-27T14:08:23.499",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759462,1769522903590,-899.466216,0.00043,120,"2026-01-27T14:08:23.590",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759463,1769522903680,-151.0,0.00043,120,"2026-01-27T14:08:23.680",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759464,1769522903769,-459.72017,0.00043,120,"2026-01-27T14:08:23.769",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759465,1769522903862,-459.72017,0.00043,120,"2026-01-27T14:08:23.862",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759466,1769522903957,-459.72017,0.00043,120,"2026-01-27T14:08:23.957",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759467,1769522904050,-459.72017,0.00043,120,"2026-01-27T14:08:24.050",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759468,1769522904145,-523.590209,0.00043,120,"2026-01-27T14:08:24.145",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759469,1769522904240,-523.590209,0.00043,120,"2026-01-27T14:08:24.240",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759470,1769522904336,-523.590209,0.00043,120,"2026-01-27T14:08:24.336",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759471,1769522904433,-523.590209,0.00043,120,"2026-01-27T14:08:24.433",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759472,1769522904526,-307.537819,0.00043,120,"2026-01-27T14:08:24.526",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759473,1769522904618,-307.537819,0.00043,120,"2026-01-27T14:08:24.618",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759474,1769522904710,-307.537819,0.00043,120,"2026-01-27T14:08:24.710",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759475,1769522904805,-272.334636,0.00043,120,"2026-01-27T14:08:24.805",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759476,1769522904899,-307.537819,0.00043,120,"2026-01-27T14:08:24.899",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759477,1769522904997,-151.0,0.00043,120,"2026-01-27T14:08:24.997",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759478,1769522905092,-165.464437,0.00043,120,"2026-01-27T14:08:25.092",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759479,1769522905185,-151.0,0.00043,120,"2026-01-27T14:08:25.185",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759480,1769522905279,-151.0,0.00043,120,"2026-01-27T14:08:25.279",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759481,1769522905373,-170.201753,0.00043,120,"2026-01-27T14:08:25.373",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759482,1769522905466,-364.197061,0.00043,120,"2026-01-27T14:08:25.466",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759483,1769522905559,-364.197061,0.00043,120,"2026-01-27T14:08:25.559",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759484,1769522905650,-270.402192,0.00043,120,"2026-01-27T14:08:25.650",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759485,1769522905740,-364.197061,0.00043,120,"2026-01-27T14:08:25.740",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759486,1769522905834,-270.402192,0.00043,120,"2026-01-27T14:08:25.834",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759487,1769522905925,-151.0,0.00043,120,"2026-01-27T14:08:25.925",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759488,1769522906317,-364.197061,0.00043,120,"2026-01-27T14:08:26.317",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759489,1769522906409,-270.402192,0.00043,120,"2026-01-27T14:08:26.409",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759490,1769522906504,-151.0,0.00043,120,"2026-01-27T14:08:26.504",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759491,1769522906596,-270.402192,0.00043,120,"2026-01-27T14:08:26.596",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759492,1769522906688,-151.0,0.00043,120,"2026-01-27T14:08:26.688",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759493,1769522906780,-656.017294,0.00043,120,"2026-01-27T14:08:26.780",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759494,1769522906872,-227.22708,0.00043,120,"2026-01-27T14:08:26.872",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759495,1769522906965,-719.002976,0.00043,120,"2026-01-27T14:08:26.965",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759496,1769522907058,-656.017294,0.00043,120,"2026-01-27T14:08:27.058",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759497,1769522907153,-719.002976,0.00043,120,"2026-01-27T14:08:27.153",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759498,1769522907247,-656.017294,0.00043,120,"2026-01-27T14:08:27.247",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759499,1769522907342,-944.087092,0.00043,120,"2026-01-27T14:08:27.342",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759500,1769522907437,-719.002976,0.00043,120,"2026-01-27T14:08:27.437",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759501,1769522907529,-656.017294,0.00043,120,"2026-01-27T14:08:27.529",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759502,1769522907620,-944.087092,0.00043,120,"2026-01-27T14:08:27.620",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759503,1769522907712,-235.024817,0.00043,120,"2026-01-27T14:08:27.712",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759504,1769522907803,-719.002976,0.00043,120,"2026-01-27T14:08:27.803",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759505,1769522907896,-151.0,0.00043,120,"2026-01-27T14:08:27.896",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759506,1769522907989,-944.087092,0.00043,120,"2026-01-27T14:08:27.989",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759507,1769522908086,-855.866208,0.00043,120,"2026-01-27T14:08:28.086",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759508,1769522908178,-235.024817,0.00043,120,"2026-01-27T14:08:28.178",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759509,1769522908267,-151.0,0.00043,120,"2026-01-27T14:08:28.267",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759510,1769522908353,-944.087092,0.00043,120,"2026-01-27T14:08:28.353",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759511,1769522908439,-152.647483,0.00043,120,"2026-01-27T14:08:28.439",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759512,1769522908524,-855.866208,0.00043,120,"2026-01-27T14:08:28.524",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759513,1769522908610,-235.024817,0.00043,120,"2026-01-27T14:08:28.610",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759514,1769522908696,-152.647483,0.00043,120,"2026-01-27T14:08:28.696",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759515,1769522908787,-855.866208,0.00043,120,"2026-01-27T14:08:28.787",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759516,1769522908874,-235.024817,0.00043,120,"2026-01-27T14:08:28.874",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759517,1769522908962,-151.0,0.00043,120,"2026-01-27T14:08:28.962",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759518,1769522909051,-152.647483,0.00043,120,"2026-01-27T14:08:29.051",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759519,1769522909140,-855.866208,0.00043,120,"2026-01-27T14:08:29.140",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759520,1769522909227,-151.0,0.00043,120,"2026-01-27T14:08:29.227",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759521,1769522909313,-762.983782,0.00043,120,"2026-01-27T14:08:29.313",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759522,1769522909402,-151.0,0.00043,120,"2026-01-27T14:08:29.402",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759523,1769522909489,-152.647483,0.00043,120,"2026-01-27T14:08:29.489",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759524,1769522909577,-762.983782,0.00043,120,"2026-01-27T14:08:29.577",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759525,1769522909666,-441.734199,0.00043,120,"2026-01-27T14:08:29.666",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759526,1769522909756,-151.0,0.00043,120,"2026-01-27T14:08:29.756",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759527,1769522909845,-762.983782,0.00043,120,"2026-01-27T14:08:29.845",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759528,1769522909936,-441.734199,0.00043,120,"2026-01-27T14:08:29.936",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759529,1769522910023,-267.054183,0.00043,120,"2026-01-27T14:08:30.023",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759530,1769522910110,-186.557523,0.00043,120,"2026-01-27T14:08:30.110",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759531,1769522910200,-762.983782,0.00043,120,"2026-01-27T14:08:30.200",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759532,1769522910287,-441.734199,0.00043,120,"2026-01-27T14:08:30.287",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759533,1769522910374,-151.0,0.00043,30,"2026-01-27T14:08:30.374",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759534,1769522910462,-267.054183,0.00043,120,"2026-01-27T14:08:30.462",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759535,1769522910551,-441.734199,0.00043,120,"2026-01-27T14:08:30.551",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759536,1769522910636,-484.998448,0.00043,120,"2026-01-27T14:08:30.636",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759537,1769522910726,-267.054183,0.00043,120,"2026-01-27T14:08:30.726",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759538,1769522910816,-267.054183,0.00043,120,"2026-01-27T14:08:30.816",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759539,1769522910906,-484.998448,0.00043,120,"2026-01-27T14:08:30.906",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759540,1769522911000,-484.998448,0.00043,120,"2026-01-27T14:08:31.000",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759541,1769522911093,-484.998448,0.00043,120,"2026-01-27T14:08:31.093",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759542,1769522911185,-201.956184,0.00043,120,"2026-01-27T14:08:31.185",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759543,1769522911279,-151.0,0.00043,120,"2026-01-27T14:08:31.279",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759544,1769522911373,-201.956184,0.00043,120,"2026-01-27T14:08:31.373",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759545,1769522911464,-151.0,0.00043,120,"2026-01-27T14:08:31.464",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759546,1769522911557,-201.956184,0.00043,120,"2026-01-27T14:08:31.557",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759547,1769522911650,-151.0,0.00043,120,"2026-01-27T14:08:31.650",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759548,1769522911741,-201.956184,0.00043,120,"2026-01-27T14:08:31.741",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759549,1769522911831,-223.198016,0.00043,120,"2026-01-27T14:08:31.831",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759550,1769522911924,-763.07528,0.00043,120,"2026-01-27T14:08:31.924",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759551,1769522912016,-1327.85599,0.00043,120,"2026-01-27T14:08:32.016",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759552,1769522912106,-151.0,0.00043,120,"2026-01-27T14:08:32.106",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759553,1769522912195,-1327.85599,0.00043,120,"2026-01-27T14:08:32.195",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759554,1769522912284,-1327.85599,0.00043,120,"2026-01-27T14:08:32.284",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759555,1769522912372,-151.0,0.00043,120,"2026-01-27T14:08:32.372",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759556,1769522912461,-1327.85599,0.00043,120,"2026-01-27T14:08:32.461",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759557,1769522912550,-915.308427,0.00043,120,"2026-01-27T14:08:32.550",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759558,1769522912639,-915.308427,0.00043,120,"2026-01-27T14:08:32.639",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759559,1769522912730,-763.07528,0.00043,120,"2026-01-27T14:08:32.730",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759560,1769522912819,-151.0,0.00043,120,"2026-01-27T14:08:32.819",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759561,1769522912906,-915.308427,0.00043,120,"2026-01-27T14:08:32.906",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759562,1769522912998,-763.07528,0.00043,120,"2026-01-27T14:08:32.998",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759563,1769522913090,-151.0,0.00043,120,"2026-01-27T14:08:33.090",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759564,1769522913183,-763.07528,0.00043,120,"2026-01-27T14:08:33.183",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759565,1769522913274,-151.0,0.00043,120,"2026-01-27T14:08:33.274",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759566,1769522913362,-915.308427,0.00043,120,"2026-01-27T14:08:33.362",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759567,1769522913470,-151.0,0.00043,60,"2026-01-27T14:08:33.470",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759568,1769522913568,-151.0,0.00043,120,"2026-01-27T14:08:33.568",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759569,1769522913661,-181.311045,0.00043,120,"2026-01-27T14:08:33.661",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759570,1769522913754,-151.0,0.00043,60,"2026-01-27T14:08:33.754",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759571,1769522913845,-199.597287,0.00043,120,"2026-01-27T14:08:33.845",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759572,1769522913939,-181.311045,0.00043,120,"2026-01-27T14:08:33.939",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759573,1769522914033,-199.597287,0.00043,120,"2026-01-27T14:08:34.033",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759574,1769522914124,-151.0,0.00043,120,"2026-01-27T14:08:34.124",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759575,1769522914212,-151.0,0.00043,120,"2026-01-27T14:08:34.212",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759576,1769522914301,-181.311045,0.00043,120,"2026-01-27T14:08:34.301",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759577,1769522914390,-199.597287,0.00043,120,"2026-01-27T14:08:34.390",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759578,1769522914480,-151.0,0.00043,120,"2026-01-27T14:08:34.480",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759579,1769522914572,-181.311045,0.00043,120,"2026-01-27T14:08:34.572",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759580,1769522914666,-199.597287,0.00043,120,"2026-01-27T14:08:34.666",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759581,1769522914758,-151.0,0.00043,120,"2026-01-27T14:08:34.758",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759582,1769522914848,-151.0,0.00043,120,"2026-01-27T14:08:34.848",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759583,1769522915343,-151.0,0.00043,120,"2026-01-27T14:08:35.343",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759584,1769522915436,-151.0,0.00043,120,"2026-01-27T14:08:35.436",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759585,1769522915530,-151.0,0.00043,120,"2026-01-27T14:08:35.530",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759586,1769522915623,-151.0,0.00043,120,"2026-01-27T14:08:35.623",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759587,1769522915717,-500.0,0.00043054,60,"2026-01-27T14:08:35.717",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759588,1769522915810,-207.37066984,0.00043054,60,"2026-01-27T14:08:35.810",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759589,1769522915903,-500.0,0.00043054,60,"2026-01-27T14:08:35.903",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759590,1769522915990,-229.5686788,0.00043054,60,"2026-01-27T14:08:35.990",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759591,1769522916088,-150.0,0.00043054,60,"2026-01-27T14:08:36.088",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759592,1769522916182,-500.0,0.00043054,60,"2026-01-27T14:08:36.182",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759593,1769522916273,-150.0,0.00043054,60,"2026-01-27T14:08:36.273",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759594,1769522916364,-150.0,0.00043054,60,"2026-01-27T14:08:36.364",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759595,1769522916455,-150.0,0.00043054,60,"2026-01-27T14:08:36.455",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759596,1769522916549,-247.81662965,0.00043054,60,"2026-01-27T14:08:36.549",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759597,1769522916641,-500.0,0.00043054,60,"2026-01-27T14:08:36.641",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759598,1769522916732,-150.0,0.00043054,30,"2026-01-27T14:08:36.732",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759599,1769522916825,-150.0,0.00043054,60,"2026-01-27T14:08:36.825",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759600,1769522916918,-150.0,0.00043054,60,"2026-01-27T14:08:36.918",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759601,1769522917012,-500.0,0.00043054,60,"2026-01-27T14:08:37.012",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759602,1769522917104,-150.0,0.00043054,60,"2026-01-27T14:08:37.104",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759603,1769522917193,-500.0,0.00043054,60,"2026-01-27T14:08:37.193",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759604,1769522917284,-551.38355661,0.00043054,60,"2026-01-27T14:08:37.284",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759605,1769522917379,-500.0,0.00043054,60,"2026-01-27T14:08:37.379",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759606,1769522917468,-150.0,0.00043054,60,"2026-01-27T14:08:37.468",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759607,1769522917556,-153.15937523,0.00043054,60,"2026-01-27T14:08:37.556",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759608,1769522917644,-485.0,0.00043054,60,"2026-01-27T14:08:37.644",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759609,1769522917734,-500.0,0.00043054,60,"2026-01-27T14:08:37.734",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759610,1769522917825,-500.0,0.00043054,60,"2026-01-27T14:08:37.825",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759611,1769522917917,-500.0,0.00043054,60,"2026-01-27T14:08:37.917",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759612,1769522918008,-300.0,0.00043068,120,"2026-01-27T14:08:38.008",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759613,1769522918105,-600.70518451,0.000431,120,"2026-01-27T14:08:38.105",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759614,1769522918195,-179.10380508,0.000431,120,"2026-01-27T14:08:38.195",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759615,1769522918283,-174.86897692,0.000431,120,"2026-01-27T14:08:38.283",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759616,1769522918376,-151.0,0.000431,120,"2026-01-27T14:08:38.376",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759617,1769522918470,-151.0,0.000431,120,"2026-01-27T14:08:38.470",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759618,1769522918568,-151.0,0.000431,30,"2026-01-27T14:08:38.568",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759619,1769522918658,-151.0,0.000431,120,"2026-01-27T14:08:38.658",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759620,1769522918750,-151.0,0.000431,120,"2026-01-27T14:08:38.750",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759621,1769522918846,-151.0,0.000431,120,"2026-01-27T14:08:38.846",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759622,1769522918937,-151.0,0.000431,120,"2026-01-27T14:08:38.937",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759623,1769522919028,-151.0,0.000431,120,"2026-01-27T14:08:39.028",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759624,1769522919118,-151.0,0.000431,120,"2026-01-27T14:08:39.118",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759625,1769522919211,-151.0,0.000431,120,"2026-01-27T14:08:39.211",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759626,1769522919304,-151.0,0.000431,120,"2026-01-27T14:08:39.304",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759627,1769522919396,-151.0,0.000431,120,"2026-01-27T14:08:39.396",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759628,1769522919485,-151.0,0.000431,120,"2026-01-27T14:08:39.485",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759629,1769522919573,-151.0,0.000431,120,"2026-01-27T14:08:39.573",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759630,1769522919660,-151.0,0.000431,120,"2026-01-27T14:08:39.660",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759631,1769522919750,-200.657476,0.000431,120,"2026-01-27T14:08:39.750",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759632,1769522919837,-200.657476,0.000431,120,"2026-01-27T14:08:39.837",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759633,1769522919925,-200.657476,0.000431,120,"2026-01-27T14:08:39.925",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759634,1769522920013,-151.0,0.000431,120,"2026-01-27T14:08:40.013",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759635,1769522920102,-200.657476,0.000431,120,"2026-01-27T14:08:40.102",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759636,1769522920190,-151.0,0.000431,120,"2026-01-27T14:08:40.190",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759637,1769522920278,-151.0,0.000431,120,"2026-01-27T14:08:40.278",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759638,1769522920366,-151.0,0.000431,120,"2026-01-27T14:08:40.366",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759639,1769522920456,-151.0,0.000431,120,"2026-01-27T14:08:40.456",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759640,1769522920544,-151.0,0.000431,120,"2026-01-27T14:08:40.544",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759641,1769522920629,-232.887872,0.000431,120,"2026-01-27T14:08:40.629",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759642,1769522920718,-151.0,0.000431,120,"2026-01-27T14:08:40.718",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759643,1769522920805,-151.0,0.000431,120,"2026-01-27T14:08:40.805",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759644,1769522920894,-155.997306,0.000431,120,"2026-01-27T14:08:40.894",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759645,1769522920983,-155.997306,0.000431,120,"2026-01-27T14:08:40.983",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759646,1769522921074,-155.997306,0.000431,120,"2026-01-27T14:08:41.074",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759647,1769522921162,-155.997306,0.000431,120,"2026-01-27T14:08:41.162",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759648,1769522921251,-151.0,0.000431,120,"2026-01-27T14:08:41.251",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759649,1769522921342,-151.0,0.000431,120,"2026-01-27T14:08:41.342",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759650,1769522921431,-202.786434,0.000431,120,"2026-01-27T14:08:41.431",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759651,1769522921523,-202.786434,0.000431,120,"2026-01-27T14:08:41.523",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759652,1769522921610,-202.786434,0.000431,120,"2026-01-27T14:08:41.610",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759653,1769522921699,-202.786434,0.000431,120,"2026-01-27T14:08:41.699",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759654,1769522921790,-151.0,0.000431,120,"2026-01-27T14:08:41.790",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759655,1769522921882,-151.0,0.000431,120,"2026-01-27T14:08:41.882",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759656,1769522921973,-151.0,0.000431,120,"2026-01-27T14:08:41.973",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759657,1769522922062,-151.0,0.000431,120,"2026-01-27T14:08:42.062",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759658,1769522922153,-151.0,0.000431,120,"2026-01-27T14:08:42.153",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759659,1769522922239,-288.283762,0.000431,120,"2026-01-27T14:08:42.239",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759660,1769522922326,-151.0,0.000431,120,"2026-01-27T14:08:42.326",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759661,1769522922412,-151.0,0.000431,120,"2026-01-27T14:08:42.412",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759662,1769522922500,-151.0,0.000431,120,"2026-01-27T14:08:42.500",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759663,1769522922587,-151.0,0.000431,60,"2026-01-27T14:08:42.587",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759664,1769522922679,-151.0,0.000431,120,"2026-01-27T14:08:42.679",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759665,1769522922770,-151.0,0.000431,60,"2026-01-27T14:08:42.770",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759666,1769522922861,-151.0,0.000431,120,"2026-01-27T14:08:42.861",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759667,1769522922951,-202.745891,0.000431,120,"2026-01-27T14:08:42.951",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759668,1769522923047,-151.0,0.000431,120,"2026-01-27T14:08:43.047",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759669,1769522923139,-151.0,0.000431,120,"2026-01-27T14:08:43.139",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759670,1769522923234,-151.0,0.000431,120,"2026-01-27T14:08:43.234",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759671,1769522923326,-151.0,0.000431,120,"2026-01-27T14:08:43.326",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759672,1769522923421,-151.0,0.000431,120,"2026-01-27T14:08:43.421",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759673,1769522923513,-151.0,0.000431,120,"2026-01-27T14:08:43.513",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759674,1769522923607,-151.0,0.000431,120,"2026-01-27T14:08:43.607",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759675,1769522923702,-278.635419,0.000431,120,"2026-01-27T14:08:43.702",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759676,1769522923794,-278.635419,0.000431,120,"2026-01-27T14:08:43.794",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759677,1769522923884,-151.0,0.000431,120,"2026-01-27T14:08:43.884",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759678,1769522924278,-151.0,0.000431,120,"2026-01-27T14:08:44.278",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759679,1769522924371,-151.0,0.000431,120,"2026-01-27T14:08:44.371",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759680,1769522924461,-278.635419,0.000431,120,"2026-01-27T14:08:44.461",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759681,1769522924550,-151.0,0.000431,120,"2026-01-27T14:08:44.550",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759682,1769522924640,-278.635419,0.000431,120,"2026-01-27T14:08:44.640",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759683,1769522924728,-183.06537831,0.000431,120,"2026-01-27T14:08:44.728",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759684,1769522924819,-151.0,0.000431,120,"2026-01-27T14:08:44.819",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759685,1769522924910,-151.0,0.000431,120,"2026-01-27T14:08:44.910",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759686,1769522925004,-151.0,0.000431,120,"2026-01-27T14:08:45.004",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759687,1769522925095,-151.0,0.000431,120,"2026-01-27T14:08:45.095",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759688,1769522925184,-151.0,0.000431,120,"2026-01-27T14:08:45.184",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759689,1769522925274,-151.0,0.000431,120,"2026-01-27T14:08:45.274",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759690,1769522925364,-151.0,0.000431,120,"2026-01-27T14:08:45.364",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759691,1769522925455,-151.0,0.000431,120,"2026-01-27T14:08:45.455",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759692,1769522925550,-151.0,0.000431,120,"2026-01-27T14:08:45.550",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759693,1769522925642,-151.0,0.000431,120,"2026-01-27T14:08:45.642",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759694,1769522925733,-151.0,0.000431,120,"2026-01-27T14:08:45.733",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759695,1769522925823,-151.0,0.000431,120,"2026-01-27T14:08:45.823",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759696,1769522925915,-151.0,0.000431,120,"2026-01-27T14:08:45.915",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759697,1769522926007,-151.0,0.000431,120,"2026-01-27T14:08:46.007",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759698,1769522926099,-179.578289,0.000431,120,"2026-01-27T14:08:46.099",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759699,1769522926190,-179.578289,0.000431,120,"2026-01-27T14:08:46.190",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759700,1769522926281,-179.578289,0.000431,120,"2026-01-27T14:08:46.281",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759701,1769522926372,-179.578289,0.000431,120,"2026-01-27T14:08:46.372",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759702,1769522926461,-151.0,0.000431,120,"2026-01-27T14:08:46.461",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759703,1769522926552,-151.0,0.000431,120,"2026-01-27T14:08:46.552",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759704,1769522926642,-500.0,0.00043109,60,"2026-01-27T14:08:46.642",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759705,1769522926734,-500.0,0.00043109,60,"2026-01-27T14:08:46.734",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759706,1769522926826,-150.0,0.00043109,60,"2026-01-27T14:08:46.826",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759707,1769522926918,-500.0,0.00043109,60,"2026-01-27T14:08:46.918",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759708,1769522927010,-150.61817351,0.00043109,60,"2026-01-27T14:08:47.010",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759709,1769522927100,-500.0,0.00043109,60,"2026-01-27T14:08:47.100",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759710,1769522927192,-150.0,0.00043109,60,"2026-01-27T14:08:47.192",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759711,1769522927285,-500.0,0.00043109,60,"2026-01-27T14:08:47.285",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759712,1769522927393,-150.0,0.00043109,60,"2026-01-27T14:08:47.393",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759713,1769522927484,-628.26751797,0.00043109,60,"2026-01-27T14:08:47.484",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759714,1769522927575,-150.0,0.00043109,60,"2026-01-27T14:08:47.575",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759715,1769522927667,-200.0,0.00043109,60,"2026-01-27T14:08:47.667",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759716,1769522927764,-485.0,0.00043109,60,"2026-01-27T14:08:47.764",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759717,1769522927858,-150.0,0.00043109,60,"2026-01-27T14:08:47.858",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759718,1769522927951,-500.0,0.00043109,60,"2026-01-27T14:08:47.951",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759719,1769522928044,-500.0,0.00043109,60,"2026-01-27T14:08:48.044",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759720,1769522928137,-500.0,0.00043123,120,"2026-01-27T14:08:48.137",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759721,1769522928232,-500.0,0.00043163,60,"2026-01-27T14:08:48.232",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759722,1769522928323,-500.0,0.00043163,60,"2026-01-27T14:08:48.323",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759723,1769522928418,-150.0,0.00043163,60,"2026-01-27T14:08:48.418",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759724,1769522928509,-500.0,0.00043163,60,"2026-01-27T14:08:48.509",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759725,1769522928600,-500.0,0.00043163,60,"2026-01-27T14:08:48.600",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759726,1769522928691,-150.0,0.00043163,60,"2026-01-27T14:08:48.691",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759727,1769522928785,-500.0,0.00043163,60,"2026-01-27T14:08:48.785",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759728,1769522928883,-150.0,0.00043163,60,"2026-01-27T14:08:48.883",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759729,1769522928978,-485.0,0.00043163,60,"2026-01-27T14:08:48.978",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759730,1769522929073,-500.0,0.00043163,60,"2026-01-27T14:08:49.073",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759731,1769522929172,-500.0,0.00043163,60,"2026-01-27T14:08:49.172",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759732,1769522929264,-300.16,0.00043178,120,"2026-01-27T14:08:49.264",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759733,1769522929357,-1159.15307902,0.00043188,120,"2026-01-27T14:08:49.357",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759734,1769522929450,-308.12721913,0.00043199,30,"2026-01-27T14:08:49.450",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759735,1769522929543,-300.0,0.00043199,30,"2026-01-27T14:08:49.543",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759736,1769522929633,-300.0,0.00043199,30,"2026-01-27T14:08:49.633",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759737,1769522929726,-671.18944489,0.00043199,30,"2026-01-27T14:08:49.726",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759738,1769522929825,-50000.0,0.000432,62,"2026-01-27T14:08:49.825",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759739,1769522929923,-50000.0,0.000432,61,"2026-01-27T14:08:49.923",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759740,1769522930018,-50000.0,0.000432,64,"2026-01-27T14:08:50.018",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759741,1769522930110,-50000.0,0.000432,66,"2026-01-27T14:08:50.110",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759742,1769522930203,-50000.0,0.000432,65,"2026-01-27T14:08:50.203",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759743,1769522930296,-50000.0,0.000432,67,"2026-01-27T14:08:50.296",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759744,1769522930390,-50000.0,0.000432,68,"2026-01-27T14:08:50.390",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759745,1769522930482,-1989.54565373,0.000432,120,"2026-01-27T14:08:50.482",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759746,1769522930575,-5000000.0,0.000432,120,"2026-01-27T14:08:50.575",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759747,1769522930664,-151.0,0.000432,120,"2026-01-27T14:08:50.664",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759748,1769522930757,-151.0,0.000432,30,"2026-01-27T14:08:50.757",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759749,1769522930850,-151.0,0.000432,120,"2026-01-27T14:08:50.850",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759750,1769522930941,-151.0,0.000432,120,"2026-01-27T14:08:50.941",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759751,1769522931033,-151.0,0.000432,120,"2026-01-27T14:08:51.033",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759752,1769522931134,-178.68979768,0.000432,120,"2026-01-27T14:08:51.134",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759753,1769522931229,-151.0,0.000432,120,"2026-01-27T14:08:51.229",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759754,1769522931321,-151.0,0.000432,120,"2026-01-27T14:08:51.321",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759755,1769522931412,-151.0,0.000432,120,"2026-01-27T14:08:51.412",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759756,1769522931505,-170.60577,0.000432,120,"2026-01-27T14:08:51.505",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759757,1769522931595,-151.0,0.000432,120,"2026-01-27T14:08:51.595",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759758,1769522931685,-151.0,0.000432,120,"2026-01-27T14:08:51.685",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759759,1769522931777,-256.808527,0.000432,120,"2026-01-27T14:08:51.777",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759760,1769522931869,-151.0,0.000432,120,"2026-01-27T14:08:51.869",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759761,1769522931958,-200.657476,0.000432,120,"2026-01-27T14:08:51.958",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759762,1769522932049,-200.657476,0.000432,120,"2026-01-27T14:08:52.049",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759763,1769522932141,-200.657476,0.000432,120,"2026-01-27T14:08:52.141",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759764,1769522932230,-151.0,0.000432,120,"2026-01-27T14:08:52.230",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759765,1769522932320,-200.657476,0.000432,120,"2026-01-27T14:08:52.320",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759766,1769522932410,-151.0,0.000432,120,"2026-01-27T14:08:52.410",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759767,1769522932501,-151.0,0.000432,120,"2026-01-27T14:08:52.501",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759768,1769522932598,-151.0,0.000432,120,"2026-01-27T14:08:52.598",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759769,1769522932688,-151.0,0.000432,120,"2026-01-27T14:08:52.688",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759770,1769522932778,-151.0,0.000432,120,"2026-01-27T14:08:52.778",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759771,1769522932869,-151.0,0.000432,120,"2026-01-27T14:08:52.869",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759772,1769522933365,-151.0,0.000432,120,"2026-01-27T14:08:53.365",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759773,1769522933455,-179.10194,0.000432,120,"2026-01-27T14:08:53.455",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759774,1769522933547,-151.0,0.000432,120,"2026-01-27T14:08:53.547",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759775,1769522933639,-155.997306,0.000432,120,"2026-01-27T14:08:53.639",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759776,1769522933734,-155.997306,0.000432,120,"2026-01-27T14:08:53.734",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759777,1769522933829,-155.997306,0.000432,120,"2026-01-27T14:08:53.829",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759778,1769522933924,-155.997306,0.000432,120,"2026-01-27T14:08:53.924",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759779,1769522934018,-155.997306,0.000432,120,"2026-01-27T14:08:54.018",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759780,1769522934112,-155.997306,0.000432,120,"2026-01-27T14:08:54.112",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759781,1769522934206,-155.997306,0.000432,120,"2026-01-27T14:08:54.206",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759782,1769522934300,-155.997306,0.000432,120,"2026-01-27T14:08:54.300",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759783,1769522934395,-151.0,0.000432,120,"2026-01-27T14:08:54.395",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759784,1769522934488,-151.0,0.000432,120,"2026-01-27T14:08:54.488",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759785,1769522934577,-151.0,0.000432,120,"2026-01-27T14:08:54.577",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759786,1769522934665,-151.0,0.000432,120,"2026-01-27T14:08:54.665",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759787,1769522934753,-202.786434,0.000432,120,"2026-01-27T14:08:54.753",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759788,1769522934844,-202.786434,0.000432,120,"2026-01-27T14:08:54.844",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759789,1769522934935,-202.786434,0.000432,120,"2026-01-27T14:08:54.935",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759790,1769522935024,-202.786434,0.000432,120,"2026-01-27T14:08:55.024",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759791,1769522935117,-202.786434,0.000432,120,"2026-01-27T14:08:55.117",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759792,1769522935209,-202.786434,0.000432,120,"2026-01-27T14:08:55.209",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759793,1769522935301,-202.786434,0.000432,120,"2026-01-27T14:08:55.301",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759794,1769522935394,-202.786434,0.000432,120,"2026-01-27T14:08:55.394",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759795,1769522935491,-151.0,0.000432,120,"2026-01-27T14:08:55.491",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759796,1769522935585,-151.0,0.000432,120,"2026-01-27T14:08:55.585",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759797,1769522935679,-151.0,0.000432,120,"2026-01-27T14:08:55.679",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759798,1769522935773,-151.0,0.000432,120,"2026-01-27T14:08:55.773",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759799,1769522935867,-151.0,0.000432,120,"2026-01-27T14:08:55.867",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759800,1769522935962,-151.0,0.000432,120,"2026-01-27T14:08:55.962",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759801,1769522936055,-151.0,0.000432,120,"2026-01-27T14:08:56.055",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759802,1769522936147,-151.0,0.000432,120,"2026-01-27T14:08:56.147",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759803,1769522936238,-181.446393,0.000432,120,"2026-01-27T14:08:56.238",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759804,1769522936330,-151.0,0.000432,120,"2026-01-27T14:08:56.330",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759805,1769522936422,-151.0,0.000432,120,"2026-01-27T14:08:56.422",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759806,1769522936519,-210.6538,0.000432,120,"2026-01-27T14:08:56.519",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759807,1769522936611,-151.0,0.000432,60,"2026-01-27T14:08:56.611",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759808,1769522936706,-151.0,0.000432,60,"2026-01-27T14:08:56.706",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759809,1769522936797,-151.0,0.000432,120,"2026-01-27T14:08:56.797",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759810,1769522936890,-151.0,0.000432,60,"2026-01-27T14:08:56.890",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759811,1769522936982,-151.0,0.000432,120,"2026-01-27T14:08:56.982",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759812,1769522937078,-151.0,0.000432,60,"2026-01-27T14:08:57.078",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759813,1769522937171,-151.0,0.000432,120,"2026-01-27T14:08:57.171",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759814,1769522937262,-151.0,0.000432,120,"2026-01-27T14:08:57.262",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759815,1769522937356,-151.0,0.000432,120,"2026-01-27T14:08:57.356",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759816,1769522937448,-151.0,0.000432,120,"2026-01-27T14:08:57.448",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759817,1769522937540,-212.131829,0.000432,120,"2026-01-27T14:08:57.540",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759818,1769522937631,-218.676777,0.000432,120,"2026-01-27T14:08:57.631",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759819,1769522937721,-151.0,0.000432,120,"2026-01-27T14:08:57.721",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759820,1769522937815,-151.0,0.000432,120,"2026-01-27T14:08:57.815",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759821,1769522937909,-151.0,0.000432,120,"2026-01-27T14:08:57.909",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759822,1769522938004,-151.0,0.000432,120,"2026-01-27T14:08:58.004",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759823,1769522938111,-151.0,0.000432,120,"2026-01-27T14:08:58.111",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759824,1769522938204,-151.0,0.000432,120,"2026-01-27T14:08:58.204",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759825,1769522938294,-278.635419,0.000432,120,"2026-01-27T14:08:58.294",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759826,1769522938388,-151.0,0.000432,120,"2026-01-27T14:08:58.388",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759827,1769522938479,-278.635419,0.000432,120,"2026-01-27T14:08:58.479",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759828,1769522938575,-151.0,0.000432,120,"2026-01-27T14:08:58.575",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759829,1769522938667,-278.635419,0.000432,120,"2026-01-27T14:08:58.667",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759830,1769522938759,-151.0,0.000432,120,"2026-01-27T14:08:58.759",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759831,1769522938851,-278.635419,0.000432,120,"2026-01-27T14:08:58.851",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759832,1769522938945,-151.0,0.000432,120,"2026-01-27T14:08:58.945",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759833,1769522939042,-151.0,0.000432,120,"2026-01-27T14:08:59.042",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759834,1769522939136,-151.0,0.000432,120,"2026-01-27T14:08:59.136",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759835,1769522939221,-278.635419,0.000432,120,"2026-01-27T14:08:59.221",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759836,1769522939310,-151.0,0.000432,120,"2026-01-27T14:08:59.310",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759837,1769522939417,-151.0,0.000432,120,"2026-01-27T14:08:59.417",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759838,1769522939501,-278.635419,0.000432,120,"2026-01-27T14:08:59.501",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759839,1769522939587,-151.0,0.000432,120,"2026-01-27T14:08:59.587",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759840,1769522939672,-278.635419,0.000432,120,"2026-01-27T14:08:59.672",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759841,1769522939759,-151.0,0.000432,120,"2026-01-27T14:08:59.759",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759842,1769522939847,-278.635419,0.000432,120,"2026-01-27T14:08:59.847",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759843,1769522939937,-151.0,0.000432,120,"2026-01-27T14:08:59.937",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759844,1769522940027,-151.0,0.000432,120,"2026-01-27T14:09:00.027",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759845,1769522940121,-151.0,0.000432,120,"2026-01-27T14:09:00.121",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759846,1769522940211,-151.0,0.000432,120,"2026-01-27T14:09:00.211",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759847,1769522940311,-200.524297,0.000432,120,"2026-01-27T14:09:00.311",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759848,1769522940401,-202.361026,0.000432,120,"2026-01-27T14:09:00.401",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759849,1769522940492,-151.0,0.000432,120,"2026-01-27T14:09:00.492",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759850,1769522940581,-151.0,0.000432,120,"2026-01-27T14:09:00.581",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759851,1769522940668,-199.169982,0.000432,120,"2026-01-27T14:09:00.668",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759852,1769522940754,-151.0,0.000432,120,"2026-01-27T14:09:00.754",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759853,1769522940839,-151.0,0.000432,120,"2026-01-27T14:09:00.839",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759854,1769522940924,-153.918345,0.000432,120,"2026-01-27T14:09:00.924",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759855,1769522941014,-151.0,0.000432,120,"2026-01-27T14:09:01.014",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759856,1769522941099,-151.0,0.000432,120,"2026-01-27T14:09:01.099",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759857,1769522941186,-151.0,0.000432,120,"2026-01-27T14:09:01.186",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759858,1769522941275,-151.0,0.000432,120,"2026-01-27T14:09:01.275",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759859,1769522941360,-151.0,0.000432,120,"2026-01-27T14:09:01.360",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759860,1769522941444,-294.938877,0.000432,120,"2026-01-27T14:09:01.444",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759861,1769522941535,-151.0,0.000432,120,"2026-01-27T14:09:01.535",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759862,1769522941623,-151.0,0.000432,120,"2026-01-27T14:09:01.623",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759863,1769522941720,-179.578289,0.000432,120,"2026-01-27T14:09:01.720",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759864,1769522941816,-179.578289,0.000432,120,"2026-01-27T14:09:01.816",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759865,1769522941907,-179.578289,0.000432,120,"2026-01-27T14:09:01.907",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759866,1769522942000,-179.578289,0.000432,120,"2026-01-27T14:09:02.000",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759867,1769522942512,-179.578289,0.000432,120,"2026-01-27T14:09:02.512",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759868,1769522942599,-179.578289,0.000432,120,"2026-01-27T14:09:02.599",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759869,1769522942689,-179.578289,0.000432,120,"2026-01-27T14:09:02.689",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759870,1769522942775,-179.578289,0.000432,120,"2026-01-27T14:09:02.775",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759871,1769522942860,-277.415457,0.000432,120,"2026-01-27T14:09:02.860",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759872,1769522942948,-151.0,0.000432,120,"2026-01-27T14:09:02.948",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759873,1769522943042,-151.0,0.000432,120,"2026-01-27T14:09:03.042",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759874,1769522943132,-278.120696,0.000432,120,"2026-01-27T14:09:03.132",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759875,1769522943220,-151.0,0.000432,120,"2026-01-27T14:09:03.220",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759876,1769522943311,-151.0,0.000432,120,"2026-01-27T14:09:03.311",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759877,1769522943401,-151.0,0.000432,120,"2026-01-27T14:09:03.401",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759878,1769522943493,-151.0,0.000432,120,"2026-01-27T14:09:03.493",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759879,1769522943582,-151.0,0.000432,120,"2026-01-27T14:09:03.582",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759880,1769522943672,-151.0,0.000432,120,"2026-01-27T14:09:03.672",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759881,1769522943765,-151.0,0.000432,120,"2026-01-27T14:09:03.765",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759882,1769522943854,-253.450553,0.000432,120,"2026-01-27T14:09:03.854",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759883,1769522943943,-253.450553,0.000432,120,"2026-01-27T14:09:03.943",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759884,1769522944033,-253.450553,0.000432,120,"2026-01-27T14:09:04.033",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759885,1769522944128,-253.450553,0.000432,120,"2026-01-27T14:09:04.128",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759886,1769522944216,-253.450553,0.000432,120,"2026-01-27T14:09:04.216",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759887,1769522944301,-253.450553,0.000432,120,"2026-01-27T14:09:04.301",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759888,1769522944385,-253.450553,0.000432,120,"2026-01-27T14:09:04.385",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759889,1769522944472,-253.450553,0.000432,120,"2026-01-27T14:09:04.472",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759890,1769522944562,-151.0,0.000432,120,"2026-01-27T14:09:04.562",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759891,1769522944649,-151.0,0.000432,120,"2026-01-27T14:09:04.649",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759892,1769522944737,-151.0,0.000432,120,"2026-01-27T14:09:04.737",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759893,1769522944825,-151.0,0.000432,120,"2026-01-27T14:09:04.825",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759894,1769522944914,-151.0,0.000432,120,"2026-01-27T14:09:04.914",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759895,1769522945003,-151.0,0.000432,120,"2026-01-27T14:09:05.003",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759896,1769522945099,-151.0,0.000432,120,"2026-01-27T14:09:05.099",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759897,1769522945201,-151.0,0.000432,120,"2026-01-27T14:09:05.201",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759898,1769522945297,-246.517766,0.000432,120,"2026-01-27T14:09:05.297",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759899,1769522945387,-356.259469,0.000432,120,"2026-01-27T14:09:05.387",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759900,1769522945478,-356.259469,0.000432,120,"2026-01-27T14:09:05.478",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759901,1769522945573,-155.247696,0.000432,120,"2026-01-27T14:09:05.573",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759902,1769522945667,-356.259469,0.000432,120,"2026-01-27T14:09:05.667",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759903,1769522945764,-356.259469,0.000432,120,"2026-01-27T14:09:05.764",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759904,1769522945861,-356.259469,0.000432,120,"2026-01-27T14:09:05.861",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759905,1769522945956,-356.259469,0.000432,120,"2026-01-27T14:09:05.956",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759906,1769522946055,-356.259469,0.000432,120,"2026-01-27T14:09:06.055",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759907,1769522946147,-356.259469,0.000432,120,"2026-01-27T14:09:06.147",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759908,1769522946243,-284.504347,0.000432,120,"2026-01-27T14:09:06.243",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759909,1769522946332,-151.0,0.000432,120,"2026-01-27T14:09:06.332",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759910,1769522946422,-151.0,0.000432,120,"2026-01-27T14:09:06.422",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759911,1769522946512,-151.0,0.000432,120,"2026-01-27T14:09:06.512",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759912,1769522946601,-151.0,0.000432,120,"2026-01-27T14:09:06.601",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759913,1769522946687,-151.0,0.000432,120,"2026-01-27T14:09:06.687",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759914,1769522946773,-151.0,0.000432,120,"2026-01-27T14:09:06.773",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759915,1769522946860,-151.0,0.000432,120,"2026-01-27T14:09:06.860",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759916,1769522946946,-152.060968,0.000432,120,"2026-01-27T14:09:06.946",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759917,1769522947031,-151.0,0.000432,120,"2026-01-27T14:09:07.031",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759918,1769522947117,-151.0,0.000432,120,"2026-01-27T14:09:07.117",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759919,1769522947204,-151.0,0.000432,120,"2026-01-27T14:09:07.204",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759920,1769522947293,-210.691176,0.000432,120,"2026-01-27T14:09:07.293",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759921,1769522947385,-151.0,0.000432,120,"2026-01-27T14:09:07.385",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759922,1769522947477,-151.0,0.000432,120,"2026-01-27T14:09:07.477",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759923,1769522947567,-151.0,0.000432,120,"2026-01-27T14:09:07.567",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759924,1769522947656,-151.0,0.000432,120,"2026-01-27T14:09:07.656",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759925,1769522947748,-151.0,0.000432,120,"2026-01-27T14:09:07.748",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759926,1769522947841,-151.0,0.000432,120,"2026-01-27T14:09:07.841",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759927,1769522947931,-152.122541,0.000432,120,"2026-01-27T14:09:07.931",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759928,1769522948027,-151.0,0.000432,120,"2026-01-27T14:09:08.027",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759929,1769522948131,-151.0,0.000432,120,"2026-01-27T14:09:08.131",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759930,1769522948219,-151.0,0.000432,120,"2026-01-27T14:09:08.219",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759931,1769522948307,-151.0,0.000432,120,"2026-01-27T14:09:08.307",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759932,1769522948405,-151.0,0.000432,120,"2026-01-27T14:09:08.405",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759933,1769522948506,-151.0,0.000432,120,"2026-01-27T14:09:08.506",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759934,1769522948593,-151.0,0.000432,120,"2026-01-27T14:09:08.593",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759935,1769522948680,-151.0,0.000432,120,"2026-01-27T14:09:08.680",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759936,1769522948774,-151.0,0.000432,30,"2026-01-27T14:09:08.774",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759937,1769522948867,-151.0,0.000432,30,"2026-01-27T14:09:08.867",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759938,1769522948953,-151.0,0.000432,120,"2026-01-27T14:09:08.953",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759939,1769522949042,-151.0,0.000432,120,"2026-01-27T14:09:09.042",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759940,1769522949128,-151.0,0.000432,120,"2026-01-27T14:09:09.128",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759941,1769522949213,-151.0,0.000432,120,"2026-01-27T14:09:09.213",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759942,1769522949297,-151.0,0.000432,30,"2026-01-27T14:09:09.297",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759943,1769522949380,-151.0,0.000432,120,"2026-01-27T14:09:09.380",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759944,1769522949462,-151.0,0.000432,30,"2026-01-27T14:09:09.462",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759945,1769522949547,-151.0,0.000432,120,"2026-01-27T14:09:09.547",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759946,1769522949631,-151.0,0.000432,30,"2026-01-27T14:09:09.631",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759947,1769522949713,-151.0,0.000432,30,"2026-01-27T14:09:09.713",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759948,1769522949803,-168.5882,0.000432,30,"2026-01-27T14:09:09.803",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759949,1769522949890,-271.365074,0.000432,120,"2026-01-27T14:09:09.890",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759950,1769522949977,-271.365074,0.000432,120,"2026-01-27T14:09:09.977",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759951,1769522950060,-271.365074,0.000432,120,"2026-01-27T14:09:10.060",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759952,1769522950145,-271.365074,0.000432,120,"2026-01-27T14:09:10.145",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759953,1769522950227,-271.365074,0.000432,120,"2026-01-27T14:09:10.227",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759954,1769522950309,-271.365074,0.000432,120,"2026-01-27T14:09:10.309",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759955,1769522950393,-199.926668,0.000432,120,"2026-01-27T14:09:10.393",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759956,1769522950480,-271.365074,0.000432,120,"2026-01-27T14:09:10.480",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759957,1769522950565,-271.365074,0.000432,120,"2026-01-27T14:09:10.565",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759958,1769522950647,-151.0,0.000432,120,"2026-01-27T14:09:10.647",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759959,1769522950731,-151.0,0.000432,120,"2026-01-27T14:09:10.731",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759960,1769522950815,-151.0,0.000432,120,"2026-01-27T14:09:10.815",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759961,1769522950900,-151.0,0.000432,120,"2026-01-27T14:09:10.900",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759962,1769522951292,-151.0,0.000432,120,"2026-01-27T14:09:11.292",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759963,1769522951378,-221.918379,0.000432,120,"2026-01-27T14:09:11.378",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759964,1769522951463,-151.0,0.000432,120,"2026-01-27T14:09:11.463",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759965,1769522951550,-151.0,0.000432,120,"2026-01-27T14:09:11.550",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759966,1769522951634,-151.0,0.000432,120,"2026-01-27T14:09:11.634",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759967,1769522951720,-151.0,0.000432,120,"2026-01-27T14:09:11.720",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759968,1769522951805,-281.0,0.000432,120,"2026-01-27T14:09:11.805",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759969,1769522951894,-151.0,0.000432,120,"2026-01-27T14:09:11.894",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759970,1769522951982,-151.0,0.000432,120,"2026-01-27T14:09:11.982",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759971,1769522952070,-151.0,0.000432,120,"2026-01-27T14:09:12.070",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759972,1769522952158,-151.0,0.000432,120,"2026-01-27T14:09:12.158",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759973,1769522952243,-151.0,0.000432,120,"2026-01-27T14:09:12.243",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759974,1769522952333,-151.0,0.000432,120,"2026-01-27T14:09:12.333",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759975,1769522952422,-500.621555,0.000432,120,"2026-01-27T14:09:12.422",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759976,1769522952510,-500.621555,0.000432,120,"2026-01-27T14:09:12.510",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759977,1769522952605,-500.621555,0.000432,120,"2026-01-27T14:09:12.605",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759978,1769522952692,-500.621555,0.000432,120,"2026-01-27T14:09:12.692",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759979,1769522952779,-151.0,0.000432,120,"2026-01-27T14:09:12.779",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759980,1769522952866,-151.0,0.000432,120,"2026-01-27T14:09:12.866",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759981,1769522952955,-500.621555,0.000432,120,"2026-01-27T14:09:12.955",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759982,1769522953044,-500.621555,0.000432,120,"2026-01-27T14:09:13.044",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759983,1769522953133,-500.621555,0.000432,120,"2026-01-27T14:09:13.133",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759984,1769522953219,-500.621555,0.000432,120,"2026-01-27T14:09:13.219",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759985,1769522953303,-151.0,0.000432,120,"2026-01-27T14:09:13.303",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759986,1769522953390,-151.0,0.000432,120,"2026-01-27T14:09:13.390",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759987,1769522953474,-151.0,0.000432,120,"2026-01-27T14:09:13.474",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759988,1769522953559,-151.0,0.000432,120,"2026-01-27T14:09:13.559",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759989,1769522953645,-540.066117,0.000432,120,"2026-01-27T14:09:13.645",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759990,1769522953733,-540.066117,0.000432,120,"2026-01-27T14:09:13.733",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759991,1769522953823,-540.066117,0.000432,120,"2026-01-27T14:09:13.823",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759992,1769522953916,-540.066117,0.000432,120,"2026-01-27T14:09:13.916",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759993,1769522954001,-540.066117,0.000432,120,"2026-01-27T14:09:14.001",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759994,1769522954097,-540.066117,0.000432,120,"2026-01-27T14:09:14.097",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759995,1769522954184,-540.066117,0.000432,120,"2026-01-27T14:09:14.184",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759996,1769522954270,-540.066117,0.000432,120,"2026-01-27T14:09:14.270",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759997,1769522954354,-151.0,0.000432,120,"2026-01-27T14:09:14.354",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759998,1769522954438,-151.0,0.000432,120,"2026-01-27T14:09:14.438",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403759999,1769522954522,-151.0,0.000432,120,"2026-01-27T14:09:14.522",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760000,1769522954605,-151.0,0.000432,120,"2026-01-27T14:09:14.605",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760001,1769522954692,-151.0,0.000432,120,"2026-01-27T14:09:14.692",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760002,1769522954778,-151.0,0.000432,120,"2026-01-27T14:09:14.778",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760003,1769522954864,-151.0,0.000432,120,"2026-01-27T14:09:14.864",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760004,1769522954956,-151.0,0.000432,120,"2026-01-27T14:09:14.956",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760005,1769522955044,-235.77089,0.000432,120,"2026-01-27T14:09:15.044",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760006,1769522955135,-235.77089,0.000432,120,"2026-01-27T14:09:15.135",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760007,1769522955224,-235.77089,0.000432,120,"2026-01-27T14:09:15.224",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760008,1769522955313,-235.77089,0.000432,120,"2026-01-27T14:09:15.313",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760009,1769522955411,-235.77089,0.000432,120,"2026-01-27T14:09:15.411",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760010,1769522955500,-235.77089,0.000432,120,"2026-01-27T14:09:15.500",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760011,1769522955586,-235.77089,0.000432,120,"2026-01-27T14:09:15.586",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760012,1769522955671,-235.77089,0.000432,120,"2026-01-27T14:09:15.671",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760013,1769522955765,-813.087606,0.000432,120,"2026-01-27T14:09:15.765",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760014,1769522955855,-813.087606,0.000432,120,"2026-01-27T14:09:15.855",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760015,1769522955942,-151.0,0.000432,120,"2026-01-27T14:09:15.942",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760016,1769522956028,-813.087606,0.000432,120,"2026-01-27T14:09:16.028",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760017,1769522956114,-151.0,0.000432,120,"2026-01-27T14:09:16.114",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760018,1769522956199,-813.087606,0.000432,120,"2026-01-27T14:09:16.199",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760019,1769522956285,-813.087606,0.000432,120,"2026-01-27T14:09:16.285",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760020,1769522956372,-813.087606,0.000432,120,"2026-01-27T14:09:16.372",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760021,1769522956457,-813.087606,0.000432,120,"2026-01-27T14:09:16.457",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760022,1769522956546,-813.087606,0.000432,120,"2026-01-27T14:09:16.546",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760023,1769522956629,-815.792778,0.000432,120,"2026-01-27T14:09:16.629",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760024,1769522956716,-815.792778,0.000432,120,"2026-01-27T14:09:16.716",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760025,1769522956803,-151.0,0.000432,90,"2026-01-27T14:09:16.803",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760026,1769522956895,-151.0,0.000432,90,"2026-01-27T14:09:16.895",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760027,1769522956980,-815.792778,0.000432,120,"2026-01-27T14:09:16.980",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760028,1769522957066,-815.792778,0.000432,120,"2026-01-27T14:09:17.066",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760029,1769522957152,-151.0,0.000432,90,"2026-01-27T14:09:17.152",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760030,1769522957240,-151.0,0.000432,90,"2026-01-27T14:09:17.240",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760031,1769522957328,-815.792778,0.000432,120,"2026-01-27T14:09:17.328",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760032,1769522957416,-151.0,0.000432,90,"2026-01-27T14:09:17.416",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760033,1769522957505,-815.792778,0.000432,120,"2026-01-27T14:09:17.505",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760034,1769522957594,-172.475363,0.000432,90,"2026-01-27T14:09:17.594",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760035,1769522957683,-151.0,0.000432,120,"2026-01-27T14:09:17.683",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760036,1769522957773,-151.0,0.000432,120,"2026-01-27T14:09:17.773",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760037,1769522957865,-815.792778,0.000432,120,"2026-01-27T14:09:17.865",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760038,1769522957955,-815.792778,0.000432,120,"2026-01-27T14:09:17.955",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760039,1769522958044,-151.0,0.000432,120,"2026-01-27T14:09:18.044",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760040,1769522958133,-151.0,0.000432,120,"2026-01-27T14:09:18.133",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760041,1769522958224,-151.0,0.000432,120,"2026-01-27T14:09:18.224",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760042,1769522958312,-151.0,0.000432,120,"2026-01-27T14:09:18.312",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760043,1769522958400,-151.0,0.000432,120,"2026-01-27T14:09:18.400",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760044,1769522958487,-151.0,0.000432,120,"2026-01-27T14:09:18.487",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760045,1769522958572,-151.0,0.000432,120,"2026-01-27T14:09:18.572",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760046,1769522958657,-151.0,0.000432,120,"2026-01-27T14:09:18.657",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760047,1769522958744,-151.0,0.000432,120,"2026-01-27T14:09:18.744",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760048,1769522958835,-151.0,0.000432,120,"2026-01-27T14:09:18.835",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760049,1769522958925,-253.441526,0.000432,120,"2026-01-27T14:09:18.925",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760050,1769522959015,-431.294446,0.000432,90,"2026-01-27T14:09:19.015",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760051,1769522959104,-431.294446,0.000432,90,"2026-01-27T14:09:19.104",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760052,1769522959196,-151.0,0.000432,120,"2026-01-27T14:09:19.196",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760053,1769522959286,-151.0,0.000432,120,"2026-01-27T14:09:19.286",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760054,1769522959377,-151.0,0.000432,120,"2026-01-27T14:09:19.377",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760055,1769522959468,-151.0,0.000432,120,"2026-01-27T14:09:19.468",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760056,1769522959555,-431.294446,0.000432,90,"2026-01-27T14:09:19.555",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760057,1769522959643,-431.294446,0.000432,90,"2026-01-27T14:09:19.643",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760058,1769522960192,-151.0,0.000432,120,"2026-01-27T14:09:20.192",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760059,1769522960283,-151.0,0.000432,120,"2026-01-27T14:09:20.283",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760060,1769522960371,-151.0,0.000432,120,"2026-01-27T14:09:20.371",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760061,1769522960461,-151.0,0.000432,120,"2026-01-27T14:09:20.461",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760062,1769522960550,-431.294446,0.000432,90,"2026-01-27T14:09:20.550",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760063,1769522960636,-431.294446,0.000432,90,"2026-01-27T14:09:20.636",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760064,1769522960725,-431.294446,0.000432,90,"2026-01-27T14:09:20.725",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760065,1769522960815,-431.294446,0.000432,90,"2026-01-27T14:09:20.815",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760066,1769522960909,-305.605756,0.000432,120,"2026-01-27T14:09:20.909",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760067,1769522961002,-305.605756,0.000432,120,"2026-01-27T14:09:21.002",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760068,1769522961094,-151.0,0.000432,120,"2026-01-27T14:09:21.094",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760069,1769522961183,-151.0,0.000432,120,"2026-01-27T14:09:21.183",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760070,1769522961271,-305.605756,0.000432,120,"2026-01-27T14:09:21.271",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760071,1769522961361,-305.605756,0.000432,120,"2026-01-27T14:09:21.361",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760072,1769522961452,-151.0,0.000432,120,"2026-01-27T14:09:21.452",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760073,1769522961545,-151.0,0.000432,120,"2026-01-27T14:09:21.545",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760074,1769522961635,-305.605756,0.000432,120,"2026-01-27T14:09:21.635",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760075,1769522961725,-305.605756,0.000432,120,"2026-01-27T14:09:21.725",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760076,1769522961818,-305.605756,0.000432,120,"2026-01-27T14:09:21.818",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760077,1769522961906,-305.605756,0.000432,120,"2026-01-27T14:09:21.906",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760078,1769522961994,-151.0,0.000432,120,"2026-01-27T14:09:21.994",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760079,1769522962085,-151.0,0.000432,120,"2026-01-27T14:09:22.085",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760080,1769522962173,-151.0,0.000432,120,"2026-01-27T14:09:22.173",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760081,1769522962256,-151.0,0.000432,120,"2026-01-27T14:09:22.256",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760082,1769522962340,-151.0,0.000432,120,"2026-01-27T14:09:22.340",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760083,1769522962423,-151.0,0.000432,120,"2026-01-27T14:09:22.423",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760084,1769522962508,-151.0,0.000432,120,"2026-01-27T14:09:22.508",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760085,1769522962594,-179.148721,0.000432,120,"2026-01-27T14:09:22.594",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760086,1769522962680,-179.148721,0.000432,120,"2026-01-27T14:09:22.680",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760087,1769522962768,-179.148721,0.000432,120,"2026-01-27T14:09:22.768",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760088,1769522962857,-151.0,0.000432,120,"2026-01-27T14:09:22.857",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760089,1769522962948,-179.148721,0.000432,120,"2026-01-27T14:09:22.948",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760090,1769522963041,-151.0,0.000432,120,"2026-01-27T14:09:23.041",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760091,1769522963133,-179.148721,0.000432,120,"2026-01-27T14:09:23.133",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760092,1769522963220,-179.148721,0.000432,120,"2026-01-27T14:09:23.220",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760093,1769522963308,-151.0,0.000432,120,"2026-01-27T14:09:23.308",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760094,1769522963399,-151.0,0.000432,120,"2026-01-27T14:09:23.399",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760095,1769522963491,-179.148721,0.000432,120,"2026-01-27T14:09:23.491",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760096,1769522963584,-179.148721,0.000432,120,"2026-01-27T14:09:23.584",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760097,1769522963675,-151.0,0.000432,120,"2026-01-27T14:09:23.675",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760098,1769522963768,-151.0,0.000432,120,"2026-01-27T14:09:23.768",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760099,1769522963857,-227.52491,0.000432,120,"2026-01-27T14:09:23.857",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760100,1769522963948,-899.466216,0.000432,120,"2026-01-27T14:09:23.948",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760101,1769522964039,-899.466216,0.000432,120,"2026-01-27T14:09:24.039",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760102,1769522964131,-899.466216,0.000432,120,"2026-01-27T14:09:24.131",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760103,1769522964219,-899.466216,0.000432,120,"2026-01-27T14:09:24.219",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760104,1769522964307,-899.466216,0.000432,120,"2026-01-27T14:09:24.307",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760105,1769522964395,-899.466216,0.000432,120,"2026-01-27T14:09:24.395",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760106,1769522964482,-899.466216,0.000432,120,"2026-01-27T14:09:24.482",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760107,1769522964569,-899.466216,0.000432,120,"2026-01-27T14:09:24.569",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760108,1769522964655,-151.0,0.000432,120,"2026-01-27T14:09:24.655",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760109,1769522964743,-459.72017,0.000432,120,"2026-01-27T14:09:24.743",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760110,1769522964829,-459.72017,0.000432,120,"2026-01-27T14:09:24.829",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760111,1769522964915,-459.72017,0.000432,120,"2026-01-27T14:09:24.915",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760112,1769522965005,-459.72017,0.000432,120,"2026-01-27T14:09:25.005",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760113,1769522965093,-459.72017,0.000432,120,"2026-01-27T14:09:25.093",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760114,1769522965179,-459.72017,0.000432,120,"2026-01-27T14:09:25.179",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760115,1769522965265,-459.72017,0.000432,120,"2026-01-27T14:09:25.265",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760116,1769522965353,-459.72017,0.000432,120,"2026-01-27T14:09:25.353",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760117,1769522965441,-523.590209,0.000432,120,"2026-01-27T14:09:25.441",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760118,1769522965529,-523.590209,0.000432,120,"2026-01-27T14:09:25.529",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760119,1769522965615,-523.590209,0.000432,120,"2026-01-27T14:09:25.615",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760120,1769522965703,-523.590209,0.000432,120,"2026-01-27T14:09:25.703",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760121,1769522965791,-523.590209,0.000432,120,"2026-01-27T14:09:25.791",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760122,1769522965877,-523.590209,0.000432,120,"2026-01-27T14:09:25.877",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760123,1769522965965,-523.590209,0.000432,120,"2026-01-27T14:09:25.965",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760124,1769522966057,-523.590209,0.000432,120,"2026-01-27T14:09:26.057",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760125,1769522966148,-307.537819,0.000432,120,"2026-01-27T14:09:26.148",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760126,1769522966236,-307.537819,0.000432,120,"2026-01-27T14:09:26.236",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760127,1769522966326,-307.537819,0.000432,120,"2026-01-27T14:09:26.326",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760128,1769522966415,-307.537819,0.000432,120,"2026-01-27T14:09:26.415",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760129,1769522966507,-307.537819,0.000432,120,"2026-01-27T14:09:26.507",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760130,1769522966595,-307.537819,0.000432,120,"2026-01-27T14:09:26.595",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760131,1769522966683,-307.537819,0.000432,120,"2026-01-27T14:09:26.683",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760132,1769522966772,-307.537819,0.000432,120,"2026-01-27T14:09:26.772",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760133,1769522966859,-265.541141,0.000432,120,"2026-01-27T14:09:26.859",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760134,1769522966950,-151.0,0.000432,120,"2026-01-27T14:09:26.950",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760135,1769522967045,-364.197061,0.000432,120,"2026-01-27T14:09:27.045",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760136,1769522967138,-364.197061,0.000432,120,"2026-01-27T14:09:27.138",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760137,1769522967230,-364.197061,0.000432,120,"2026-01-27T14:09:27.230",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760138,1769522967324,-270.402192,0.000432,120,"2026-01-27T14:09:27.324",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760139,1769522967416,-364.197061,0.000432,120,"2026-01-27T14:09:27.416",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760140,1769522967502,-270.402192,0.000432,120,"2026-01-27T14:09:27.502",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760141,1769522967587,-364.197061,0.000432,120,"2026-01-27T14:09:27.587",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760142,1769522967674,-364.197061,0.000432,120,"2026-01-27T14:09:27.674",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760143,1769522967762,-270.402192,0.000432,120,"2026-01-27T14:09:27.762",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760144,1769522967849,-270.402192,0.000432,120,"2026-01-27T14:09:27.849",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760145,1769522967936,-364.197061,0.000432,120,"2026-01-27T14:09:27.936",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760146,1769522968027,-151.0,0.000432,120,"2026-01-27T14:09:28.027",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760147,1769522968114,-364.197061,0.000432,120,"2026-01-27T14:09:28.114",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760148,1769522968199,-151.0,0.000432,120,"2026-01-27T14:09:28.199",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760149,1769522968287,-270.402192,0.000432,120,"2026-01-27T14:09:28.287",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760150,1769522968374,-270.402192,0.000432,120,"2026-01-27T14:09:28.374",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760151,1769522968462,-151.0,0.000432,120,"2026-01-27T14:09:28.462",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760152,1769522968793,-270.402192,0.000432,120,"2026-01-27T14:09:28.793",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760153,1769522968895,-151.0,0.000432,120,"2026-01-27T14:09:28.895",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760154,1769522968986,-270.402192,0.000432,120,"2026-01-27T14:09:28.986",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760155,1769522969074,-151.0,0.000432,120,"2026-01-27T14:09:29.074",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760156,1769522969162,-151.0,0.000432,120,"2026-01-27T14:09:29.162",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760157,1769522969250,-656.017294,0.000432,120,"2026-01-27T14:09:29.250",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760158,1769522969339,-656.017294,0.000432,120,"2026-01-27T14:09:29.339",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760159,1769522969426,-719.002976,0.000432,120,"2026-01-27T14:09:29.426",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760160,1769522969511,-656.017294,0.000432,120,"2026-01-27T14:09:29.511",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760161,1769522969597,-719.002976,0.000432,120,"2026-01-27T14:09:29.597",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760162,1769522969684,-656.017294,0.000432,120,"2026-01-27T14:09:29.684",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760163,1769522969772,-719.002976,0.000432,120,"2026-01-27T14:09:29.772",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760164,1769522969860,-656.017294,0.000432,120,"2026-01-27T14:09:29.860",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760165,1769522969948,-656.017294,0.000432,120,"2026-01-27T14:09:29.948",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760166,1769522970038,-719.002976,0.000432,120,"2026-01-27T14:09:30.038",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760167,1769522970133,-944.087092,0.000432,120,"2026-01-27T14:09:30.133",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760168,1769522970219,-944.087092,0.000432,120,"2026-01-27T14:09:30.219",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760169,1769522970310,-719.002976,0.000432,120,"2026-01-27T14:09:30.310",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760170,1769522970407,-656.017294,0.000432,120,"2026-01-27T14:09:30.407",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760171,1769522970498,-719.002976,0.000432,120,"2026-01-27T14:09:30.498",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760172,1769522970586,-656.017294,0.000432,120,"2026-01-27T14:09:30.586",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760173,1769522970672,-944.087092,0.000432,120,"2026-01-27T14:09:30.672",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760174,1769522970761,-944.087092,0.000432,120,"2026-01-27T14:09:30.761",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760175,1769522970848,-235.024817,0.000432,120,"2026-01-27T14:09:30.848",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760176,1769522970936,-719.002976,0.000432,120,"2026-01-27T14:09:30.936",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760177,1769522971030,-235.024817,0.000432,120,"2026-01-27T14:09:31.030",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760178,1769522971120,-719.002976,0.000432,120,"2026-01-27T14:09:31.120",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760179,1769522971209,-151.0,0.000432,120,"2026-01-27T14:09:31.209",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760180,1769522971296,-944.087092,0.000432,120,"2026-01-27T14:09:31.296",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760181,1769522971383,-151.0,0.000432,120,"2026-01-27T14:09:31.383",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760182,1769522971468,-855.866208,0.000432,120,"2026-01-27T14:09:31.468",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760183,1769522971556,-944.087092,0.000432,120,"2026-01-27T14:09:31.556",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760184,1769522971649,-855.866208,0.000432,120,"2026-01-27T14:09:31.649",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760185,1769522971738,-235.024817,0.000432,120,"2026-01-27T14:09:31.738",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760186,1769522971825,-235.024817,0.000432,120,"2026-01-27T14:09:31.825",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760187,1769522971911,-222.248005,0.000432,120,"2026-01-27T14:09:31.911",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760188,1769522971999,-944.087092,0.000432,120,"2026-01-27T14:09:31.999",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760189,1769522972093,-152.647483,0.000432,120,"2026-01-27T14:09:32.093",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760190,1769522972181,-855.866208,0.000432,120,"2026-01-27T14:09:32.181",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760191,1769522972266,-152.647483,0.000432,120,"2026-01-27T14:09:32.266",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760192,1769522972354,-944.087092,0.000432,120,"2026-01-27T14:09:32.354",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760193,1769522972440,-855.866208,0.000432,120,"2026-01-27T14:09:32.440",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760194,1769522972526,-235.024817,0.000432,120,"2026-01-27T14:09:32.526",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760195,1769522972611,-235.024817,0.000432,120,"2026-01-27T14:09:32.611",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760196,1769522972695,-152.647483,0.000432,120,"2026-01-27T14:09:32.695",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760197,1769522972779,-855.866208,0.000432,120,"2026-01-27T14:09:32.779",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760198,1769522972866,-152.647483,0.000432,120,"2026-01-27T14:09:32.866",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760199,1769522972953,-235.024817,0.000432,120,"2026-01-27T14:09:32.953",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760200,1769522973044,-855.866208,0.000432,120,"2026-01-27T14:09:33.044",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760201,1769522973129,-235.024817,0.000432,120,"2026-01-27T14:09:33.129",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760202,1769522973216,-151.0,0.000432,120,"2026-01-27T14:09:33.216",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760203,1769522973302,-151.0,0.000432,120,"2026-01-27T14:09:33.302",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760204,1769522973394,-152.647483,0.000432,120,"2026-01-27T14:09:33.394",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760205,1769522973481,-855.866208,0.000432,120,"2026-01-27T14:09:33.481",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760206,1769522973566,-152.647483,0.000432,120,"2026-01-27T14:09:33.566",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760207,1769522973654,-855.866208,0.000432,120,"2026-01-27T14:09:33.654",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760208,1769522973744,-762.983782,0.000432,120,"2026-01-27T14:09:33.744",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760209,1769522973835,-151.0,0.000432,120,"2026-01-27T14:09:33.835",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760210,1769522973925,-255.614696,0.000432,120,"2026-01-27T14:09:33.925",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760211,1769522974015,-762.983782,0.000432,120,"2026-01-27T14:09:34.015",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760212,1769522974105,-151.0,0.000432,120,"2026-01-27T14:09:34.105",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760213,1769522974193,-152.647483,0.000432,120,"2026-01-27T14:09:34.193",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760214,1769522974276,-152.647483,0.000432,120,"2026-01-27T14:09:34.276",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760215,1769522974366,-762.983782,0.000432,120,"2026-01-27T14:09:34.366",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760216,1769522974454,-441.734199,0.000432,120,"2026-01-27T14:09:34.454",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760217,1769522974545,-762.983782,0.000432,120,"2026-01-27T14:09:34.545",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760218,1769522974636,-441.734199,0.000432,120,"2026-01-27T14:09:34.636",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760219,1769522974732,-151.0,0.000432,120,"2026-01-27T14:09:34.732",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760220,1769522974827,-762.983782,0.000432,120,"2026-01-27T14:09:34.827",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760221,1769522974923,-441.734199,0.000432,120,"2026-01-27T14:09:34.923",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760222,1769522975020,-151.0,0.000432,120,"2026-01-27T14:09:35.020",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760223,1769522975114,-762.983782,0.000432,120,"2026-01-27T14:09:35.114",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760224,1769522975211,-441.734199,0.000432,120,"2026-01-27T14:09:35.211",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760225,1769522975305,-267.054183,0.000432,120,"2026-01-27T14:09:35.305",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760226,1769522975399,-762.983782,0.000432,120,"2026-01-27T14:09:35.399",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760227,1769522975493,-267.054183,0.000432,120,"2026-01-27T14:09:35.493",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760228,1769522975588,-441.734199,0.000432,120,"2026-01-27T14:09:35.588",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760229,1769522975681,-762.983782,0.000432,120,"2026-01-27T14:09:35.681",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760230,1769522975776,-441.734199,0.000432,120,"2026-01-27T14:09:35.776",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760231,1769522975866,-151.0,0.000432,30,"2026-01-27T14:09:35.866",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760232,1769522975955,-267.054183,0.000432,120,"2026-01-27T14:09:35.955",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760233,1769522976055,-267.054183,0.000432,120,"2026-01-27T14:09:36.055",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760234,1769522976143,-441.734199,0.000432,120,"2026-01-27T14:09:36.143",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760235,1769522976229,-441.734199,0.000432,120,"2026-01-27T14:09:36.229",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760236,1769522976315,-484.998448,0.000432,120,"2026-01-27T14:09:36.315",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760237,1769522976403,-267.054183,0.000432,120,"2026-01-27T14:09:36.403",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760238,1769522976492,-484.998448,0.000432,120,"2026-01-27T14:09:36.492",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760239,1769522976580,-267.054183,0.000432,120,"2026-01-27T14:09:36.580",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760240,1769522976666,-267.054183,0.000432,120,"2026-01-27T14:09:36.666",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760241,1769522976756,-484.998448,0.000432,120,"2026-01-27T14:09:36.756",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760242,1769522976847,-267.054183,0.000432,120,"2026-01-27T14:09:36.847",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760243,1769522976936,-484.998448,0.000432,120,"2026-01-27T14:09:36.936",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760244,1769522977025,-484.998448,0.000432,120,"2026-01-27T14:09:37.025",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760245,1769522977113,-484.998448,0.000432,120,"2026-01-27T14:09:37.113",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760246,1769522977200,-484.998448,0.000432,120,"2026-01-27T14:09:37.200",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760247,1769522977288,-484.998448,0.000432,120,"2026-01-27T14:09:37.288",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760248,1769522977837,-201.956184,0.000432,120,"2026-01-27T14:09:37.837",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760249,1769522977927,-201.956184,0.000432,120,"2026-01-27T14:09:37.927",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760250,1769522978020,-151.0,0.000432,120,"2026-01-27T14:09:38.020",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760251,1769522978113,-151.0,0.000432,120,"2026-01-27T14:09:38.113",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760252,1769522978208,-201.956184,0.000432,120,"2026-01-27T14:09:38.208",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760253,1769522978305,-201.956184,0.000432,120,"2026-01-27T14:09:38.305",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760254,1769522978399,-151.0,0.000432,120,"2026-01-27T14:09:38.399",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760255,1769522978494,-151.0,0.000432,120,"2026-01-27T14:09:38.494",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760256,1769522978588,-201.956184,0.000432,120,"2026-01-27T14:09:38.588",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760257,1769522978678,-201.956184,0.000432,120,"2026-01-27T14:09:38.678",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760258,1769522978768,-151.0,0.000432,120,"2026-01-27T14:09:38.768",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760259,1769522978861,-151.0,0.000432,120,"2026-01-27T14:09:38.861",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760260,1769522978955,-201.956184,0.000432,120,"2026-01-27T14:09:38.955",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760261,1769522979052,-201.956184,0.000432,120,"2026-01-27T14:09:39.052",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760262,1769522979146,-763.07528,0.000432,120,"2026-01-27T14:09:39.146",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760263,1769522979240,-763.07528,0.000432,120,"2026-01-27T14:09:39.240",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760264,1769522979332,-1327.85599,0.000432,120,"2026-01-27T14:09:39.332",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760265,1769522979425,-1327.85599,0.000432,120,"2026-01-27T14:09:39.425",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760266,1769522979513,-151.0,0.000432,120,"2026-01-27T14:09:39.513",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760267,1769522979601,-151.0,0.000432,120,"2026-01-27T14:09:39.601",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760268,1769522979692,-1327.85599,0.000432,120,"2026-01-27T14:09:39.692",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760269,1769522979782,-1327.85599,0.000432,120,"2026-01-27T14:09:39.782",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760270,1769522979875,-1327.85599,0.000432,120,"2026-01-27T14:09:39.875",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760271,1769522979964,-1327.85599,0.000432,120,"2026-01-27T14:09:39.964",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760272,1769522980050,-151.0,0.000432,120,"2026-01-27T14:09:40.050",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760273,1769522980138,-151.0,0.000432,120,"2026-01-27T14:09:40.138",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760274,1769522980227,-1327.85599,0.000432,120,"2026-01-27T14:09:40.227",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760275,1769522980317,-1327.85599,0.000432,120,"2026-01-27T14:09:40.317",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760276,1769522980404,-915.308427,0.000432,120,"2026-01-27T14:09:40.404",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760277,1769522980493,-915.308427,0.000432,120,"2026-01-27T14:09:40.493",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760278,1769522980581,-915.308427,0.000432,120,"2026-01-27T14:09:40.581",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760279,1769522980664,-915.308427,0.000432,120,"2026-01-27T14:09:40.664",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760280,1769522980750,-763.07528,0.000432,120,"2026-01-27T14:09:40.750",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760281,1769522980838,-763.07528,0.000432,120,"2026-01-27T14:09:40.838",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760282,1769522980926,-151.0,0.000432,120,"2026-01-27T14:09:40.926",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760283,1769522981020,-151.0,0.000432,120,"2026-01-27T14:09:41.020",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760284,1769522981110,-763.07528,0.000432,120,"2026-01-27T14:09:41.110",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760285,1769522981197,-915.308427,0.000432,120,"2026-01-27T14:09:41.197",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760286,1769522981281,-763.07528,0.000432,120,"2026-01-27T14:09:41.281",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760287,1769522981366,-915.308427,0.000432,120,"2026-01-27T14:09:41.366",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760288,1769522981450,-151.0,0.000432,120,"2026-01-27T14:09:41.450",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760289,1769522981536,-151.0,0.000432,120,"2026-01-27T14:09:41.536",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760290,1769522981620,-763.07528,0.000432,120,"2026-01-27T14:09:41.620",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760291,1769522981706,-151.0,0.000432,120,"2026-01-27T14:09:41.706",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760292,1769522981794,-763.07528,0.000432,120,"2026-01-27T14:09:41.794",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760293,1769522981879,-151.0,0.000432,120,"2026-01-27T14:09:41.879",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760294,1769522981967,-915.308427,0.000432,120,"2026-01-27T14:09:41.967",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760295,1769522982055,-915.308427,0.000432,120,"2026-01-27T14:09:42.055",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760296,1769522982144,-151.0,0.000432,60,"2026-01-27T14:09:42.144",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760297,1769522982227,-151.0,0.000432,60,"2026-01-27T14:09:42.227",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760298,1769522982312,-151.0,0.000432,120,"2026-01-27T14:09:42.312",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760299,1769522982398,-181.311045,0.000432,120,"2026-01-27T14:09:42.398",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760300,1769522982484,-205.05025,0.000432,60,"2026-01-27T14:09:42.484",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760301,1769522982569,-181.311045,0.000432,120,"2026-01-27T14:09:42.569",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760302,1769522982654,-199.597287,0.000432,120,"2026-01-27T14:09:42.654",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760303,1769522982743,-199.597287,0.000432,120,"2026-01-27T14:09:42.743",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760304,1769522982832,-181.311045,0.000432,120,"2026-01-27T14:09:42.832",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760305,1769522982922,-181.311045,0.000432,120,"2026-01-27T14:09:42.922",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760306,1769522983015,-199.597287,0.000432,120,"2026-01-27T14:09:43.015",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760307,1769522983106,-199.597287,0.000432,120,"2026-01-27T14:09:43.106",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760308,1769522983196,-181.311045,0.000432,120,"2026-01-27T14:09:43.196",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760309,1769522983285,-199.597287,0.000432,120,"2026-01-27T14:09:43.285",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760310,1769522983376,-181.311045,0.000432,120,"2026-01-27T14:09:43.376",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760311,1769522983465,-199.597287,0.000432,120,"2026-01-27T14:09:43.465",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760312,1769522983554,-151.0,0.000432,120,"2026-01-27T14:09:43.554",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760313,1769522983640,-151.0,0.000432,120,"2026-01-27T14:09:43.640",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760314,1769522983729,-199.597287,0.000432,120,"2026-01-27T14:09:43.729",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760315,1769522983819,-181.311045,0.000432,120,"2026-01-27T14:09:43.819",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760316,1769522983907,-151.0,0.000432,120,"2026-01-27T14:09:43.907",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760317,1769522983998,-181.311045,0.000432,120,"2026-01-27T14:09:43.998",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760318,1769522984091,-199.597287,0.000432,120,"2026-01-27T14:09:44.091",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760319,1769522984181,-151.0,0.000432,120,"2026-01-27T14:09:44.181",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760320,1769522984273,-235.653392,0.000432,120,"2026-01-27T14:09:44.273",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760321,1769522984364,-151.0,0.000432,120,"2026-01-27T14:09:44.364",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760322,1769522984453,-151.0,0.000432,120,"2026-01-27T14:09:44.453",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760323,1769522984542,-151.0,0.000432,120,"2026-01-27T14:09:44.542",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760324,1769522984630,-151.0,0.000432,120,"2026-01-27T14:09:44.630",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760325,1769522984718,-151.0,0.000432,120,"2026-01-27T14:09:44.718",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760326,1769522984806,-151.0,0.000432,120,"2026-01-27T14:09:44.806",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760327,1769522984893,-274.79963008,0.00043218,60,"2026-01-27T14:09:44.893",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760328,1769522984982,-500.0,0.00043218,60,"2026-01-27T14:09:44.982",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760329,1769522985071,-500.0,0.00043218,60,"2026-01-27T14:09:45.071",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760330,1769522985158,-150.0,0.00043218,60,"2026-01-27T14:09:45.158",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760331,1769522985241,-600.0,0.00043218,60,"2026-01-27T14:09:45.241",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760332,1769522985326,-150.0,0.00043218,60,"2026-01-27T14:09:45.326",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760333,1769522985413,-485.0,0.00043218,60,"2026-01-27T14:09:45.413",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760334,1769522985500,-500.0,0.00043218,60,"2026-01-27T14:09:45.500",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760335,1769522985588,-500.0,0.00043218,60,"2026-01-27T14:09:45.588",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760336,1769522985674,-300.0,0.00043233,120,"2026-01-27T14:09:45.674",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760337,1769522985759,-306.0,0.00043233,120,"2026-01-27T14:09:45.759",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760338,1769522985848,-500.0,0.00043254,90,"2026-01-27T14:09:45.848",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760339,1769522985934,-500.0,0.00043273,60,"2026-01-27T14:09:45.934",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760340,1769522986026,-511.21504498,0.00043273,60,"2026-01-27T14:09:46.026",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760341,1769522986116,-250.0,0.00043273,60,"2026-01-27T14:09:46.116",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760342,1769522986200,-250.0,0.00043273,60,"2026-01-27T14:09:46.200",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760343,1769522986601,-485.0,0.00043273,60,"2026-01-27T14:09:46.601",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760344,1769522986689,-500.0,0.00043273,60,"2026-01-27T14:09:46.689",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760345,1769522986779,-425.09486917,0.00043273,60,"2026-01-27T14:09:46.779",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760346,1769522986866,-794.6,0.00043288,120,"2026-01-27T14:09:46.866",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760347,1769522986954,-300.0,0.00043299,30,"2026-01-27T14:09:46.954",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760348,1769522987044,-4726654.42179957,0.000433,120,"2026-01-27T14:09:47.044",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760349,1769522987132,-1000.0,0.000433,120,"2026-01-27T14:09:47.132",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760350,1769522987218,-1000.0,0.000433,30,"2026-01-27T14:09:47.218",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760351,1769522987307,-151.0,0.000433,120,"2026-01-27T14:09:47.307",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760352,1769522987395,-151.0,0.000433,120,"2026-01-27T14:09:47.395",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760353,1769522987483,-151.0,0.000433,120,"2026-01-27T14:09:47.483",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760354,1769522987570,-151.0,0.000433,120,"2026-01-27T14:09:47.570",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760355,1769522987658,-151.0,0.000433,120,"2026-01-27T14:09:47.658",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760356,1769522987746,-151.0,0.000433,120,"2026-01-27T14:09:47.746",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760357,1769522987835,-151.0,0.000433,120,"2026-01-27T14:09:47.835",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760358,1769522987923,-151.0,0.000433,120,"2026-01-27T14:09:47.923",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760359,1769522988012,-151.0,0.000433,120,"2026-01-27T14:09:48.012",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760360,1769522988106,-200.657476,0.000433,120,"2026-01-27T14:09:48.106",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760361,1769522988196,-200.657476,0.000433,120,"2026-01-27T14:09:48.196",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760362,1769522988281,-200.657476,0.000433,120,"2026-01-27T14:09:48.281",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760363,1769522988368,-151.0,0.000433,120,"2026-01-27T14:09:48.368",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760364,1769522988458,-200.657476,0.000433,120,"2026-01-27T14:09:48.458",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760365,1769522988547,-220.719847,0.000433,120,"2026-01-27T14:09:48.547",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760366,1769522988636,-151.0,0.000433,120,"2026-01-27T14:09:48.636",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760367,1769522988731,-151.0,0.000433,120,"2026-01-27T14:09:48.731",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760368,1769522988835,-151.0,0.000433,120,"2026-01-27T14:09:48.835",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760369,1769522988920,-155.997306,0.000433,120,"2026-01-27T14:09:48.920",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760370,1769522989007,-155.997306,0.000433,120,"2026-01-27T14:09:49.007",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760371,1769522989099,-155.997306,0.000433,120,"2026-01-27T14:09:49.099",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760372,1769522989188,-155.997301,0.000433,120,"2026-01-27T14:09:49.188",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760373,1769522989277,-151.0,0.000433,120,"2026-01-27T14:09:49.277",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760374,1769522989364,-151.0,0.000433,120,"2026-01-27T14:09:49.364",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760375,1769522989450,-202.786434,0.000433,120,"2026-01-27T14:09:49.450",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760376,1769522989534,-202.786434,0.000433,120,"2026-01-27T14:09:49.534",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760377,1769522989620,-202.786434,0.000433,120,"2026-01-27T14:09:49.620",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760378,1769522989704,-202.786437,0.000433,120,"2026-01-27T14:09:49.704",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760379,1769522989789,-151.0,0.000433,120,"2026-01-27T14:09:49.789",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760380,1769522989876,-151.0,0.000433,120,"2026-01-27T14:09:49.876",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760381,1769522989963,-151.0,0.000433,120,"2026-01-27T14:09:49.963",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760382,1769522990050,-186.731789,0.000433,120,"2026-01-27T14:09:50.050",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760383,1769522990136,-151.0,0.000433,60,"2026-01-27T14:09:50.136",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760384,1769522990222,-151.0,0.000433,120,"2026-01-27T14:09:50.222",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760385,1769522990309,-173.364988,0.000433,60,"2026-01-27T14:09:50.309",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760386,1769522990397,-151.0,0.000433,120,"2026-01-27T14:09:50.397",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760387,1769522990489,-151.0,0.000433,120,"2026-01-27T14:09:50.489",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760388,1769522990576,-151.0,0.000433,120,"2026-01-27T14:09:50.576",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760389,1769522990662,-295.967866,0.000433,120,"2026-01-27T14:09:50.662",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760390,1769522990748,-278.635419,0.000433,120,"2026-01-27T14:09:50.748",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760391,1769522990837,-151.0,0.000433,120,"2026-01-27T14:09:50.837",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760392,1769522990924,-278.635419,0.000433,120,"2026-01-27T14:09:50.924",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760393,1769522991013,-151.0,0.000433,120,"2026-01-27T14:09:51.013",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760394,1769522991110,-151.0,0.000433,120,"2026-01-27T14:09:51.110",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760395,1769522991207,-151.0,0.000433,120,"2026-01-27T14:09:51.207",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760396,1769522991297,-278.635419,0.000433,120,"2026-01-27T14:09:51.297",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760397,1769522991387,-151.0,0.000433,120,"2026-01-27T14:09:51.387",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760398,1769522991476,-278.635427,0.000433,120,"2026-01-27T14:09:51.476",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760399,1769522991564,-151.0,0.000433,120,"2026-01-27T14:09:51.564",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760400,1769522991650,-151.0,0.000433,120,"2026-01-27T14:09:51.650",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760401,1769522991737,-151.0,0.000433,120,"2026-01-27T14:09:51.737",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760402,1769522991825,-267.329805,0.000433,120,"2026-01-27T14:09:51.825",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760403,1769522991914,-151.0,0.000433,120,"2026-01-27T14:09:51.914",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760404,1769522992003,-151.0,0.000433,120,"2026-01-27T14:09:52.003",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760405,1769522992094,-179.578289,0.000433,120,"2026-01-27T14:09:52.094",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760406,1769522992181,-179.578289,0.000433,120,"2026-01-27T14:09:52.181",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760407,1769522992266,-179.578289,0.000433,120,"2026-01-27T14:09:52.266",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760408,1769522992352,-179.578285,0.000433,120,"2026-01-27T14:09:52.352",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760409,1769522992438,-151.0,0.000433,120,"2026-01-27T14:09:52.438",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760410,1769522992523,-151.0,0.000433,120,"2026-01-27T14:09:52.523",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760411,1769522992613,-151.0,0.000433,120,"2026-01-27T14:09:52.613",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760412,1769522992698,-151.0,0.000433,120,"2026-01-27T14:09:52.698",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760413,1769522992787,-253.450553,0.000433,120,"2026-01-27T14:09:52.787",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760414,1769522992873,-253.450553,0.000433,120,"2026-01-27T14:09:52.873",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760415,1769522992964,-253.450553,0.000433,120,"2026-01-27T14:09:52.964",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760416,1769522993056,-253.450561,0.000433,120,"2026-01-27T14:09:53.056",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760417,1769522993145,-267.602777,0.000433,120,"2026-01-27T14:09:53.145",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760418,1769522993232,-151.0,0.000433,120,"2026-01-27T14:09:53.232",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760419,1769522993323,-301.273977,0.000433,120,"2026-01-27T14:09:53.323",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760420,1769522993413,-356.259469,0.000433,120,"2026-01-27T14:09:53.413",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760421,1769522993505,-356.259469,0.000433,120,"2026-01-27T14:09:53.505",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760422,1769522993595,-356.259469,0.000433,120,"2026-01-27T14:09:53.595",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760423,1769522993683,-356.259473,0.000433,120,"2026-01-27T14:09:53.683",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760424,1769522993773,-151.0,0.000433,120,"2026-01-27T14:09:53.773",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760425,1769522993867,-151.0,0.000433,120,"2026-01-27T14:09:53.867",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760426,1769522993961,-151.0,0.000433,120,"2026-01-27T14:09:53.961",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760427,1769522994052,-151.0,0.000433,120,"2026-01-27T14:09:54.052",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760428,1769522994158,-151.0,0.000433,120,"2026-01-27T14:09:54.158",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760429,1769522994248,-151.0,0.000433,120,"2026-01-27T14:09:54.248",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760430,1769522994336,-151.0,0.000433,120,"2026-01-27T14:09:54.336",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760431,1769522994429,-151.0,0.000433,120,"2026-01-27T14:09:54.429",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760432,1769522994519,-151.0,0.000433,30,"2026-01-27T14:09:54.519",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760433,1769522994608,-151.0,0.000433,120,"2026-01-27T14:09:54.608",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760434,1769522994698,-211.947861,0.000433,120,"2026-01-27T14:09:54.698",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760435,1769522994786,-151.0,0.000433,30,"2026-01-27T14:09:54.786",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760436,1769522994878,-151.0,0.000433,120,"2026-01-27T14:09:54.878",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760437,1769522995302,-151.0,0.000433,30,"2026-01-27T14:09:55.302",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760438,1769522995393,-271.365074,0.000433,120,"2026-01-27T14:09:55.393",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760439,1769522995488,-271.365074,0.000433,120,"2026-01-27T14:09:55.488",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760440,1769522995582,-271.365074,0.000433,120,"2026-01-27T14:09:55.582",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760441,1769522995674,-271.365066,0.000433,120,"2026-01-27T14:09:55.674",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760442,1769522995764,-151.0,0.000433,120,"2026-01-27T14:09:55.764",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760443,1769522995858,-151.0,0.000433,120,"2026-01-27T14:09:55.858",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760444,1769522995955,-151.0,0.000433,120,"2026-01-27T14:09:55.955",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760445,1769522996047,-151.0,0.000433,120,"2026-01-27T14:09:56.047",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760446,1769522996136,-151.0,0.000433,120,"2026-01-27T14:09:56.136",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760447,1769522996226,-151.0,0.000433,120,"2026-01-27T14:09:56.226",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760448,1769522996314,-151.0,0.000433,120,"2026-01-27T14:09:56.314",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760449,1769522996405,-500.621555,0.000433,120,"2026-01-27T14:09:56.405",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760450,1769522996494,-500.621555,0.000433,120,"2026-01-27T14:09:56.494",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760451,1769522996581,-500.621555,0.000433,120,"2026-01-27T14:09:56.581",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760452,1769522996667,-500.621559,0.000433,120,"2026-01-27T14:09:56.667",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760453,1769522996758,-151.0,0.000433,120,"2026-01-27T14:09:56.758",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760454,1769522996847,-151.0,0.000433,120,"2026-01-27T14:09:56.847",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760455,1769522996939,-540.066117,0.000433,120,"2026-01-27T14:09:56.939",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760456,1769522997030,-540.066117,0.000433,120,"2026-01-27T14:09:57.030",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760457,1769522997118,-540.066117,0.000433,120,"2026-01-27T14:09:57.118",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760458,1769522997207,-540.066117,0.000433,120,"2026-01-27T14:09:57.207",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760459,1769522997294,-151.0,0.000433,120,"2026-01-27T14:09:57.294",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760460,1769522997383,-151.0,0.000433,120,"2026-01-27T14:09:57.383",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760461,1769522997471,-151.0,0.000433,120,"2026-01-27T14:09:57.471",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760462,1769522997558,-260.157226,0.000433,120,"2026-01-27T14:09:57.558",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760463,1769522997646,-235.77089,0.000433,120,"2026-01-27T14:09:57.646",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760464,1769522997735,-235.77089,0.000433,120,"2026-01-27T14:09:57.735",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760465,1769522997824,-235.77089,0.000433,120,"2026-01-27T14:09:57.824",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760466,1769522997912,-982.0,0.000433,30,"2026-01-27T14:09:57.912",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760467,1769522998004,-235.770894,0.000433,120,"2026-01-27T14:09:58.004",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760468,1769522998098,-813.087606,0.000433,120,"2026-01-27T14:09:58.098",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760469,1769522998187,-151.0,0.000433,120,"2026-01-27T14:09:58.187",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760470,1769522998277,-813.087606,0.000433,120,"2026-01-27T14:09:58.277",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760471,1769522998367,-813.087606,0.000433,120,"2026-01-27T14:09:58.367",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760472,1769522998454,-813.087614,0.000433,120,"2026-01-27T14:09:58.454",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760473,1769522998537,-815.792778,0.000433,120,"2026-01-27T14:09:58.537",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760474,1769522998621,-151.0,0.000433,90,"2026-01-27T14:09:58.621",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760475,1769522998709,-815.792778,0.000433,120,"2026-01-27T14:09:58.709",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760476,1769522998795,-151.0,0.000433,90,"2026-01-27T14:09:58.795",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760477,1769522998880,-815.792778,0.000433,120,"2026-01-27T14:09:58.880",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760478,1769522998966,-151.0,0.000433,120,"2026-01-27T14:09:58.966",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760479,1769522999052,-815.792774,0.000433,120,"2026-01-27T14:09:59.052",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760480,1769522999137,-151.0,0.000433,120,"2026-01-27T14:09:59.137",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760481,1769522999233,-151.0,0.000433,120,"2026-01-27T14:09:59.233",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760482,1769522999322,-151.0,0.000433,120,"2026-01-27T14:09:59.322",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760483,1769522999412,-151.0,0.000433,120,"2026-01-27T14:09:59.412",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760484,1769522999498,-151.0,0.000433,120,"2026-01-27T14:09:59.498",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760485,1769522999586,-431.294446,0.000433,90,"2026-01-27T14:09:59.586",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760486,1769522999680,-151.0,0.000433,120,"2026-01-27T14:09:59.680",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760487,1769522999770,-151.0,0.000433,120,"2026-01-27T14:09:59.770",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760488,1769522999860,-431.294446,0.000433,90,"2026-01-27T14:09:59.860",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760489,1769522999950,-268.188348,0.000433,120,"2026-01-27T14:09:59.950",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760490,1769523000041,-431.294446,0.000433,90,"2026-01-27T14:10:00.041",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760491,1769523000136,-307.0,0.000433,30,"2026-01-27T14:10:00.136",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760492,1769523000229,-431.294456,0.000433,90,"2026-01-27T14:10:00.229",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760493,1769523000336,-305.605756,0.000433,120,"2026-01-27T14:10:00.336",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760494,1769523000433,-151.0,0.000433,120,"2026-01-27T14:10:00.433",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760495,1769523000530,-305.605756,0.000433,120,"2026-01-27T14:10:00.530",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760496,1769523000623,-151.0,0.000433,120,"2026-01-27T14:10:00.623",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760497,1769523000718,-305.605756,0.000433,120,"2026-01-27T14:10:00.718",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760498,1769523000814,-305.605754,0.000433,120,"2026-01-27T14:10:00.814",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760499,1769523000905,-151.0,0.000433,120,"2026-01-27T14:10:00.905",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760500,1769523000995,-151.0,0.000433,120,"2026-01-27T14:10:00.995",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760501,1769523001083,-226.659116,0.000433,120,"2026-01-27T14:10:01.083",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760502,1769523001174,-179.148721,0.000433,120,"2026-01-27T14:10:01.174",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760503,1769523001263,-179.148721,0.000433,120,"2026-01-27T14:10:01.263",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760504,1769523001351,-151.0,0.000433,120,"2026-01-27T14:10:01.351",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760505,1769523001440,-179.148721,0.000433,120,"2026-01-27T14:10:01.440",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760506,1769523001533,-151.0,0.000433,120,"2026-01-27T14:10:01.533",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760507,1769523001627,-179.14872,0.000433,120,"2026-01-27T14:10:01.627",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760508,1769523001720,-151.0,0.000433,120,"2026-01-27T14:10:01.720",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760509,1769523001822,-899.466216,0.000433,120,"2026-01-27T14:10:01.822",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760510,1769523001921,-899.466216,0.000433,120,"2026-01-27T14:10:01.921",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760511,1769523002022,-899.466216,0.000433,120,"2026-01-27T14:10:02.022",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760512,1769523002118,-899.466216,0.000433,120,"2026-01-27T14:10:02.118",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760513,1769523002209,-459.72017,0.000433,120,"2026-01-27T14:10:02.209",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760514,1769523002299,-459.72017,0.000433,120,"2026-01-27T14:10:02.299",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760515,1769523002391,-459.72017,0.000433,120,"2026-01-27T14:10:02.391",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760516,1769523002482,-459.720172,0.000433,120,"2026-01-27T14:10:02.482",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760517,1769523002574,-523.590209,0.000433,120,"2026-01-27T14:10:02.574",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760518,1769523002665,-523.590209,0.000433,120,"2026-01-27T14:10:02.665",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760519,1769523002759,-523.590209,0.000433,120,"2026-01-27T14:10:02.759",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760520,1769523002852,-523.590217,0.000433,120,"2026-01-27T14:10:02.852",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760521,1769523002948,-307.537819,0.000433,120,"2026-01-27T14:10:02.948",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760522,1769523003052,-307.537819,0.000433,120,"2026-01-27T14:10:03.052",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760523,1769523003161,-307.537819,0.000433,120,"2026-01-27T14:10:03.161",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760524,1769523003263,-307.537818,0.000433,120,"2026-01-27T14:10:03.263",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760525,1769523003366,-364.197061,0.000433,120,"2026-01-27T14:10:03.366",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760526,1769523003469,-364.197061,0.000433,120,"2026-01-27T14:10:03.469",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760527,1769523003570,-270.402192,0.000433,120,"2026-01-27T14:10:03.570",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760528,1769523003673,-364.197061,0.000433,120,"2026-01-27T14:10:03.673",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760529,1769523003778,-270.402192,0.000433,120,"2026-01-27T14:10:03.778",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760530,1769523003883,-364.197065,0.000433,120,"2026-01-27T14:10:03.883",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760531,1769523003991,-151.0,0.000433,120,"2026-01-27T14:10:03.991",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760532,1769523004506,-270.402192,0.000433,120,"2026-01-27T14:10:04.506",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760533,1769523004609,-151.0,0.000433,120,"2026-01-27T14:10:04.609",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760534,1769523004714,-270.402188,0.000433,120,"2026-01-27T14:10:04.714",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760535,1769523004818,-151.0,0.000433,120,"2026-01-27T14:10:04.818",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760536,1769523004926,-656.017294,0.000433,120,"2026-01-27T14:10:04.926",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760537,1769523005032,-719.002976,0.000433,120,"2026-01-27T14:10:05.032",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760538,1769523005143,-656.017294,0.000433,120,"2026-01-27T14:10:05.143",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760539,1769523005250,-719.002976,0.000433,120,"2026-01-27T14:10:05.250",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760540,1769523005354,-656.017294,0.000433,120,"2026-01-27T14:10:05.354",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760541,1769523005462,-944.087092,0.000433,120,"2026-01-27T14:10:05.462",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760542,1769523005570,-719.002976,0.000433,120,"2026-01-27T14:10:05.570",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760543,1769523005671,-656.01729,0.000433,120,"2026-01-27T14:10:05.671",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760544,1769523005779,-944.087092,0.000433,120,"2026-01-27T14:10:05.779",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760545,1769523005885,-235.024817,0.000433,120,"2026-01-27T14:10:05.885",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760546,1769523005989,-719.002984,0.000433,120,"2026-01-27T14:10:05.989",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760547,1769523006093,-151.0,0.000433,120,"2026-01-27T14:10:06.093",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760548,1769523006198,-944.087092,0.000433,120,"2026-01-27T14:10:06.198",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760549,1769523006302,-855.866208,0.000433,120,"2026-01-27T14:10:06.302",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760550,1769523006408,-235.024817,0.000433,120,"2026-01-27T14:10:06.408",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760551,1769523006514,-152.647483,0.000433,120,"2026-01-27T14:10:06.514",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760552,1769523006619,-944.087096,0.000433,120,"2026-01-27T14:10:06.619",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760553,1769523006726,-301.0,0.000433,30,"2026-01-27T14:10:06.726",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760554,1769523006829,-855.866208,0.000433,120,"2026-01-27T14:10:06.829",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760555,1769523006931,-235.024817,0.000433,120,"2026-01-27T14:10:06.931",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760556,1769523007034,-152.647483,0.000433,120,"2026-01-27T14:10:07.034",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760557,1769523007135,-855.866208,0.000433,120,"2026-01-27T14:10:07.135",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760558,1769523007240,-235.024818,0.000433,120,"2026-01-27T14:10:07.240",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760559,1769523007347,-151.0,0.000433,120,"2026-01-27T14:10:07.347",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760560,1769523007449,-152.647483,0.000433,120,"2026-01-27T14:10:07.449",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760561,1769523007552,-855.866208,0.000433,120,"2026-01-27T14:10:07.552",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760562,1769523007652,-762.983782,0.000433,120,"2026-01-27T14:10:07.652",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760563,1769523007756,-151.0,0.000433,120,"2026-01-27T14:10:07.756",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760564,1769523007862,-152.647487,0.000433,120,"2026-01-27T14:10:07.862",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760565,1769523007970,-762.983782,0.000433,120,"2026-01-27T14:10:07.970",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760566,1769523008076,-441.734199,0.000433,120,"2026-01-27T14:10:08.076",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760567,1769523008179,-151.0,0.000433,120,"2026-01-27T14:10:08.179",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760568,1769523008283,-762.983782,0.000433,120,"2026-01-27T14:10:08.283",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760569,1769523008386,-441.734199,0.000433,120,"2026-01-27T14:10:08.386",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760570,1769523008491,-267.054183,0.000433,120,"2026-01-27T14:10:08.491",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760571,1769523008595,-762.983782,0.000433,120,"2026-01-27T14:10:08.595",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760572,1769523008696,-441.734199,0.000433,120,"2026-01-27T14:10:08.696",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760573,1769523008801,-267.054183,0.000433,120,"2026-01-27T14:10:08.801",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760574,1769523008903,-441.734203,0.000433,120,"2026-01-27T14:10:08.903",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760575,1769523009009,-484.998448,0.000433,120,"2026-01-27T14:10:09.009",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760576,1769523009125,-267.054183,0.000433,120,"2026-01-27T14:10:09.125",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760577,1769523009230,-1388.88888,0.000433,120,"2026-01-27T14:10:09.230",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760578,1769523009328,-1388.88889,0.000433,120,"2026-01-27T14:10:09.328",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760579,1769523009429,-1388.88889,0.000433,120,"2026-01-27T14:10:09.429",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760580,1769523009530,-1388.88889,0.000433,120,"2026-01-27T14:10:09.530",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760581,1769523009628,-484.998448,0.000433,120,"2026-01-27T14:10:09.628",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760582,1769523009728,-267.054181,0.000433,120,"2026-01-27T14:10:09.728",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760583,1769523009829,-484.998448,0.000433,120,"2026-01-27T14:10:09.829",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760584,1769523009929,-484.998452,0.000433,120,"2026-01-27T14:10:09.929",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760585,1769523010032,-1388.88889,0.000433,120,"2026-01-27T14:10:10.032",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760586,1769523010133,-201.956184,0.000433,120,"2026-01-27T14:10:10.133",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760587,1769523010237,-151.0,0.000433,120,"2026-01-27T14:10:10.237",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760588,1769523010341,-201.956184,0.000433,120,"2026-01-27T14:10:10.341",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760589,1769523010443,-253.0,0.000433,42,"2026-01-27T14:10:10.443",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760590,1769523010545,-151.0,0.000433,120,"2026-01-27T14:10:10.545",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760591,1769523010645,-201.956184,0.000433,120,"2026-01-27T14:10:10.645",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760592,1769523010746,-151.0,0.000433,120,"2026-01-27T14:10:10.746",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760593,1769523010846,-201.956176,0.000433,120,"2026-01-27T14:10:10.846",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760594,1769523010946,-1327.85599,0.000433,120,"2026-01-27T14:10:10.946",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760595,1769523011047,-763.07528,0.000433,120,"2026-01-27T14:10:11.047",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760596,1769523011146,-153.064032,0.000433,120,"2026-01-27T14:10:11.146",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760597,1769523011249,-1327.85599,0.000433,120,"2026-01-27T14:10:11.249",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760598,1769523011357,-1327.85599,0.000433,120,"2026-01-27T14:10:11.357",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760599,1769523011461,-151.0,0.000433,120,"2026-01-27T14:10:11.461",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760600,1769523011563,-1327.855983,0.000433,120,"2026-01-27T14:10:11.563",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760601,1769523011663,-915.308427,0.000433,120,"2026-01-27T14:10:11.663",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760602,1769523011763,-915.308427,0.000433,120,"2026-01-27T14:10:11.763",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760603,1769523011865,-763.07528,0.000433,120,"2026-01-27T14:10:11.865",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760604,1769523011967,-287.42687,0.000433,120,"2026-01-27T14:10:11.967",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760605,1769523012071,-763.07528,0.000433,120,"2026-01-27T14:10:12.071",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760606,1769523012176,-915.308427,0.000433,120,"2026-01-27T14:10:12.176",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760607,1769523012278,-216.353518,0.000433,120,"2026-01-27T14:10:12.278",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760608,1769523012381,-763.075284,0.000433,120,"2026-01-27T14:10:12.381",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760609,1769523012483,-151.0,0.000433,120,"2026-01-27T14:10:12.483",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760610,1769523012583,-915.308431,0.000433,120,"2026-01-27T14:10:12.583",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760611,1769523012682,-151.0,0.000433,60,"2026-01-27T14:10:12.682",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760612,1769523012779,-181.311045,0.000433,120,"2026-01-27T14:10:12.779",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760613,1769523012881,-199.597287,0.000433,120,"2026-01-27T14:10:12.881",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760614,1769523012981,-181.311045,0.000433,120,"2026-01-27T14:10:12.981",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760615,1769523013086,-199.597287,0.000433,120,"2026-01-27T14:10:13.086",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760616,1769523013187,-181.311045,0.000433,120,"2026-01-27T14:10:13.187",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760617,1769523013284,-199.597287,0.000433,120,"2026-01-27T14:10:13.284",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760618,1769523013383,-151.0,0.000433,120,"2026-01-27T14:10:13.383",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760619,1769523013485,-181.311046,0.000433,120,"2026-01-27T14:10:13.485",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760620,1769523013587,-199.597288,0.000433,120,"2026-01-27T14:10:13.587",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760621,1769523013686,-151.0,0.000433,120,"2026-01-27T14:10:13.686",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760622,1769523013786,-151.0,0.000433,120,"2026-01-27T14:10:13.786",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760623,1769523013896,-151.0,0.000433,120,"2026-01-27T14:10:13.896",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760624,1769523014003,-151.0,0.000433,120,"2026-01-27T14:10:14.003",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760625,1769523014106,-500.0,0.00043328,60,"2026-01-27T14:10:14.106",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760626,1769523014212,-485.0,0.00043328,60,"2026-01-27T14:10:14.212",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760627,1769523014649,-500.0,0.00043328,60,"2026-01-27T14:10:14.649",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760628,1769523014750,-300.0,0.00043344,30,"2026-01-27T14:10:14.750",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760629,1769523014850,-150.0,0.00043345,30,"2026-01-27T14:10:14.850",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760630,1769523014950,-150.0,0.00043345,30,"2026-01-27T14:10:14.950",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760631,1769523015052,-150.0,0.00043345,30,"2026-01-27T14:10:15.052",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760632,1769523015154,-150.0,0.00043345,30,"2026-01-27T14:10:15.154",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760633,1769523015254,-150.0,0.00043345,30,"2026-01-27T14:10:15.254",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760634,1769523015354,-150.0,0.00043345,30,"2026-01-27T14:10:15.354",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760635,1769523015457,-150.0,0.00043345,30,"2026-01-27T14:10:15.457",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760636,1769523015559,-150.0,0.00043345,30,"2026-01-27T14:10:15.559",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760637,1769523015666,-150.0,0.00043345,30,"2026-01-27T14:10:15.666",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760638,1769523015770,-156.69300116,0.00043345,30,"2026-01-27T14:10:15.770",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760639,1769523015873,-150.0,0.00043345,30,"2026-01-27T14:10:15.873",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760640,1769523015977,-150.0,0.00043345,30,"2026-01-27T14:10:15.977",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760641,1769523016079,-150.72769822,0.00043345,30,"2026-01-27T14:10:16.079",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760642,1769523016179,-150.0,0.00043345,30,"2026-01-27T14:10:16.179",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760643,1769523016279,-150.0,0.00043345,30,"2026-01-27T14:10:16.279",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760644,1769523016379,-151.0,0.00043345,120,"2026-01-27T14:10:16.379",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760645,1769523016478,-154.336307,0.00043345,120,"2026-01-27T14:10:16.478",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760646,1769523016583,-161.18,0.00043345,120,"2026-01-27T14:10:16.583",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760647,1769523016683,-300.0,0.00043362,30,"2026-01-27T14:10:16.683",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760648,1769523016785,-300.0,0.00043363,30,"2026-01-27T14:10:16.785",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760649,1769523016890,-151.0,0.00043364,120,"2026-01-27T14:10:16.890",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760650,1769523017000,-151.0,0.00043364,120,"2026-01-27T14:10:17.000",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760651,1769523017109,-151.0,0.00043364,120,"2026-01-27T14:10:17.109",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760652,1769523017211,-203.677776,0.00043364,120,"2026-01-27T14:10:17.211",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760653,1769523017315,-151.0,0.00043364,120,"2026-01-27T14:10:17.315",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760654,1769523017428,-151.0,0.00043364,120,"2026-01-27T14:10:17.428",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760655,1769523017531,-151.0,0.00043364,120,"2026-01-27T14:10:17.531",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760656,1769523017633,-200.657476,0.00043364,120,"2026-01-27T14:10:17.633",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760657,1769523017736,-200.657476,0.00043364,120,"2026-01-27T14:10:17.736",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760658,1769523017842,-200.657476,0.00043364,120,"2026-01-27T14:10:17.842",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760659,1769523017946,-151.0,0.00043364,120,"2026-01-27T14:10:17.946",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760660,1769523018050,-200.657486,0.00043364,120,"2026-01-27T14:10:18.050",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760661,1769523018151,-211.366842,0.00043364,120,"2026-01-27T14:10:18.151",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760662,1769523018256,-485.0,0.00043383,60,"2026-01-27T14:10:18.256",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760663,1769523018361,-500.0,0.00043383,60,"2026-01-27T14:10:18.361",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760664,1769523018470,-50000.0,0.00043387,63,"2026-01-27T14:10:18.470",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760665,1769523018987,-150.0,0.000434,120,"2026-01-27T14:10:18.987",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760666,1769523019089,-700.0,0.00043433,120,"2026-01-27T14:10:19.089",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760667,1769523019197,-485.0,0.00043437,60,"2026-01-27T14:10:19.197",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760668,1769523019301,-500.0,0.00043437,60,"2026-01-27T14:10:19.301",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760669,1769523019402,-485.0,0.00043492,60,"2026-01-27T14:10:19.402",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760670,1769523019506,-500.0,0.00043492,60,"2026-01-27T14:10:19.506",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760671,1769523019611,-425.78461427,0.00043499,30,"2026-01-27T14:10:19.611",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760672,1769523019716,-150.0,0.000435,120,"2026-01-27T14:10:19.716",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760673,1769523019824,-32800.0,0.000435,120,"2026-01-27T14:10:19.824",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760674,1769523019929,-500.0,0.000435,120,"2026-01-27T14:10:19.929",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760675,1769523020037,-150.0,0.00043524,30,"2026-01-27T14:10:20.037",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760676,1769523020147,-485.0,0.00043547,60,"2026-01-27T14:10:20.147",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760677,1769523020255,-500.0,0.00043547,60,"2026-01-27T14:10:20.255",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760678,1769523020362,-485.0,0.00043602,60,"2026-01-27T14:10:20.362",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760679,1769523020470,-593.13448031,0.00043602,60,"2026-01-27T14:10:20.470",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760680,1769523020576,-150.0,0.00043627,30,"2026-01-27T14:10:20.576",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760681,1769523020681,-485.0,0.00043657,60,"2026-01-27T14:10:20.681",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760682,1769523020785,-150.0,0.0004367,30,"2026-01-27T14:10:20.785",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760683,1769523020890,-567.37555206,0.000437,120,"2026-01-27T14:10:20.890",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760684,1769523020996,-150.0,0.00043703,30,"2026-01-27T14:10:20.996",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760685,1769523021100,-485.0,0.00043711,60,"2026-01-27T14:10:21.100",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760686,1769523021206,-485.0,0.00043766,60,"2026-01-27T14:10:21.206",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760687,1769523021309,-501.81444457,0.000438,30,"2026-01-27T14:10:21.309",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760688,1769523021415,-544.65472896,0.000438,30,"2026-01-27T14:10:21.415",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760689,1769523021519,-150.0,0.00043812,30,"2026-01-27T14:10:21.519",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760690,1769523021625,-485.0,0.00043821,60,"2026-01-27T14:10:21.625",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760691,1769523021730,-150.0,0.00043828,120,"2026-01-27T14:10:21.730",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760692,1769523021835,-500.0,0.00043835,120,"2026-01-27T14:10:21.835",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760693,1769523021940,-500.0,0.00043835,120,"2026-01-27T14:10:21.940",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760694,1769523022044,-500.0,0.00043835,120,"2026-01-27T14:10:22.044",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760695,1769523022152,-397.96357114,0.00043835,120,"2026-01-27T14:10:22.152",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760696,1769523022257,-800.0,0.00043836,32,"2026-01-27T14:10:22.257",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760697,1769523022363,-485.0,0.00043876,60,"2026-01-27T14:10:22.363",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760698,1769523022467,-150.0,0.00043881,30,"2026-01-27T14:10:22.467",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760699,1769523022570,-500.0,0.00043893,60,"2026-01-27T14:10:22.570",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760700,1769523022673,-500.0,0.00043893,60,"2026-01-27T14:10:22.673",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760701,1769523022776,-500.0,0.00043893,60,"2026-01-27T14:10:22.776",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760702,1769523022882,-218.87531407,0.000439,120,"2026-01-27T14:10:22.882",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760703,1769523022988,-151.0,0.000439,120,"2026-01-27T14:10:22.988",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760704,1769523023539,-153.0,0.000439,120,"2026-01-27T14:10:23.539",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760705,1769523023647,-150.0,0.0004391,30,"2026-01-27T14:10:23.647",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760706,1769523023754,-485.0,0.00043931,60,"2026-01-27T14:10:23.754",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760707,1769523023863,-150.0,0.00043976,30,"2026-01-27T14:10:23.863",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760708,1769523023973,-485.0,0.00043985,60,"2026-01-27T14:10:23.973",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760709,1769523024084,-150.0,0.00043995,30,"2026-01-27T14:10:24.084",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760710,1769523024190,-237.63,0.00043997,120,"2026-01-27T14:10:24.190",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760711,1769523024295,-345.84803161,0.00044,120,"2026-01-27T14:10:24.295",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760712,1769523024402,-603.98211092,0.00044,120,"2026-01-27T14:10:24.402",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760713,1769523024507,-200.0,0.00044,120,"2026-01-27T14:10:24.507",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760714,1769523024612,-300.0,0.00044,120,"2026-01-27T14:10:24.612",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760715,1769523024719,-424.36762,0.00044,57,"2026-01-27T14:10:24.719",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760716,1769523024825,-500.0,0.00044,120,"2026-01-27T14:10:24.825",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760717,1769523024932,-485.0,0.0004404,60,"2026-01-27T14:10:24.932",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760718,1769523025036,-150.0,0.00044051,120,"2026-01-27T14:10:25.036",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760719,1769523025139,-150.0,0.0004406,30,"2026-01-27T14:10:25.139",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760720,1769523025243,-150.0,0.0004406,30,"2026-01-27T14:10:25.243",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760721,1769523025348,-485.0,0.00044095,60,"2026-01-27T14:10:25.348",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760722,1769523025455,-199.87,0.000441,120,"2026-01-27T14:10:25.455",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760723,1769523025561,-199.87,0.000441,120,"2026-01-27T14:10:25.561",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760724,1769523025665,-200.1,0.000441,90,"2026-01-27T14:10:25.665",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760725,1769523025771,-200.1,0.000441,90,"2026-01-27T14:10:25.771",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760726,1769523025876,-150.0,0.00044111,30,"2026-01-27T14:10:25.876",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760727,1769523025985,-485.0,0.0004415,60,"2026-01-27T14:10:25.985",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760728,1769523026093,-150.0,0.0004417,30,"2026-01-27T14:10:26.093",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760729,1769523026198,-150.0,0.00044192,30,"2026-01-27T14:10:26.198",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760730,1769523026306,-485.0,0.00044204,60,"2026-01-27T14:10:26.306",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760731,1769523026412,-150.0,0.00044239,30,"2026-01-27T14:10:26.412",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760732,1769523026517,-159.0507252,0.0004425,120,"2026-01-27T14:10:26.517",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760733,1769523026621,-505.5995176,0.00044259,60,"2026-01-27T14:10:26.621",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760734,1769523026724,-150.0,0.00044278,30,"2026-01-27T14:10:26.724",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760735,1769523026823,-500.0,0.000443,90,"2026-01-27T14:10:26.823",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760736,1769523026923,-253.0,0.000443,46,"2026-01-27T14:10:26.923",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760737,1769523027020,-150.0,0.0004432,30,"2026-01-27T14:10:27.020",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760738,1769523027121,-151.0,0.000444,120,"2026-01-27T14:10:27.121",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760739,1769523027219,-600.70518451,0.000444,120,"2026-01-27T14:10:27.219",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760740,1769523027318,-179.10380508,0.000444,120,"2026-01-27T14:10:27.318",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760741,1769523027419,-150.0,0.00044418,30,"2026-01-27T14:10:27.419",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760742,1769523027523,-150.0,0.00044474,30,"2026-01-27T14:10:27.523",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760743,1769523027643,-271.4513,0.000445,90,"2026-01-27T14:10:27.643",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760744,1769523027750,-153.0,0.000445,120,"2026-01-27T14:10:27.750",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760745,1769523027854,-3400.751,0.000445,120,"2026-01-27T14:10:27.854",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760746,1769523027960,-3400.751,0.000445,120,"2026-01-27T14:10:27.960",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760747,1769523028062,-3400.75,0.000445,120,"2026-01-27T14:10:28.062",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760748,1769523028169,-527.0,0.000445,120,"2026-01-27T14:10:28.169",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760749,1769523028274,-150.0,0.00044597,30,"2026-01-27T14:10:28.274",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760750,1769523028375,-150.0,0.00044607,30,"2026-01-27T14:10:28.375",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760751,1769523028479,-180.02,0.00044621,30,"2026-01-27T14:10:28.479",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760752,1769523028581,-559.04,0.00044621,30,"2026-01-27T14:10:28.581",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760753,1769523028684,-150.0,0.00044621,30,"2026-01-27T14:10:28.684",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760754,1769523028791,-150.0,0.00044621,30,"2026-01-27T14:10:28.791",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760755,1769523028900,-172.27,0.00044621,30,"2026-01-27T14:10:28.900",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760756,1769523029003,-468.85,0.00044621,30,"2026-01-27T14:10:29.003",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760757,1769523029112,-256.0,0.00044621,30,"2026-01-27T14:10:29.112",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760758,1769523029221,-150.0,0.00044621,30,"2026-01-27T14:10:29.221",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760759,1769523029327,-150.0,0.00044621,30,"2026-01-27T14:10:29.327",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760760,1769523029432,-180.02,0.00044621,30,"2026-01-27T14:10:29.432",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760761,1769523029537,-150.0,0.00044621,30,"2026-01-27T14:10:29.537",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760762,1769523029641,-468.85,0.00044621,30,"2026-01-27T14:10:29.641",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760763,1769523029742,-150.0,0.00044621,30,"2026-01-27T14:10:29.742",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760764,1769523029841,-172.27,0.00044621,30,"2026-01-27T14:10:29.841",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760765,1769523029942,-559.04,0.00044621,30,"2026-01-27T14:10:29.942",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760766,1769523030046,-150.0,0.00044621,30,"2026-01-27T14:10:30.046",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760767,1769523030147,-150.0,0.00044621,30,"2026-01-27T14:10:30.147",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760768,1769523030256,-175.67,0.00044621,30,"2026-01-27T14:10:30.256",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760769,1769523030366,-150.0,0.00044621,30,"2026-01-27T14:10:30.366",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760770,1769523030481,-150.0,0.00044621,30,"2026-01-27T14:10:30.481",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760771,1769523030595,-172.27,0.00044621,30,"2026-01-27T14:10:30.595",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760772,1769523030702,-559.04,0.00044621,30,"2026-01-27T14:10:30.702",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760773,1769523030806,-150.0,0.00044621,30,"2026-01-27T14:10:30.806",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760774,1769523030911,-468.85,0.00044621,30,"2026-01-27T14:10:30.911",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760775,1769523031017,-172.27,0.00044621,30,"2026-01-27T14:10:31.017",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760776,1769523031124,-150.0,0.00044621,30,"2026-01-27T14:10:31.124",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760777,1769523031231,-559.04,0.00044621,30,"2026-01-27T14:10:31.231",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760779,1769523031337,-150.0,0.00044621,30,"2026-01-27T14:10:31.337",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760780,1769523031439,-150.0,0.00044621,30,"2026-01-27T14:10:31.439",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760781,1769523031542,-468.85,0.00044621,30,"2026-01-27T14:10:31.542",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760782,1769523031646,-150.0,0.00044621,30,"2026-01-27T14:10:31.646",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760785,1769523031748,-150.0,0.00044621,30,"2026-01-27T14:10:31.748",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760786,1769523031850,-468.85,0.00044621,30,"2026-01-27T14:10:31.850",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760787,1769523031954,-150.0,0.00044621,30,"2026-01-27T14:10:31.954",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760788,1769523032056,-150.0,0.00044621,30,"2026-01-27T14:10:32.056",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760789,1769523032158,-559.04,0.00044621,30,"2026-01-27T14:10:32.158",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760790,1769523032264,-150.0,0.00044621,30,"2026-01-27T14:10:32.264",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760791,1769523032367,-172.27,0.00044621,30,"2026-01-27T14:10:32.367",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760792,1769523032469,-150.0,0.00044622,30,"2026-01-27T14:10:32.469",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760793,1769523032570,-150.0,0.00044622,30,"2026-01-27T14:10:32.570",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760794,1769523032670,-150.0,0.00044622,30,"2026-01-27T14:10:32.670",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760795,1769523032770,-150.0,0.00044646,30,"2026-01-27T14:10:32.770",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760796,1769523032871,-150.0,0.00044745,30,"2026-01-27T14:10:32.871",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760797,1769523032973,-150.0,0.00044757,30,"2026-01-27T14:10:32.973",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760798,1769523033080,-150.0,0.00044776,30,"2026-01-27T14:10:33.080",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760799,1769523033189,-150.0,0.00044776,30,"2026-01-27T14:10:33.189",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760800,1769523033293,-150.0,0.00044878,30,"2026-01-27T14:10:33.293",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760801,1769523033396,-260.00777262,0.0004489,120,"2026-01-27T14:10:33.396",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760802,1769523033506,-675.46148253,0.000449,30,"2026-01-27T14:10:33.506",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760803,1769523034141,-150.0,0.00044954,30,"2026-01-27T14:10:34.141",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760804,1769523034249,-210.0,0.0004496,30,"2026-01-27T14:10:34.249",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760805,1769523034356,-210.0,0.0004496,30,"2026-01-27T14:10:34.356",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760806,1769523034466,-150.0,0.00044971,30,"2026-01-27T14:10:34.466",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760807,1769523034583,-500.0,0.00044989,60,"2026-01-27T14:10:34.583",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760808,1769523034693,-644.70657898,0.00044989,60,"2026-01-27T14:10:34.693",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760809,1769523034803,-500.0,0.00044989,60,"2026-01-27T14:10:34.803",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760810,1769523034913,-150.0,0.00044996,30,"2026-01-27T14:10:34.913",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760811,1769523035020,-152.56874864,0.00045,30,"2026-01-27T14:10:35.020",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760812,1769523035130,-445.31868496,0.00045,120,"2026-01-27T14:10:35.130",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760813,1769523035233,-550.55109784,0.00045,120,"2026-01-27T14:10:35.233",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760814,1769523035341,-186.04733035,0.00045,120,"2026-01-27T14:10:35.341",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760815,1769523035449,-2755.23,0.00045,120,"2026-01-27T14:10:35.449",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760816,1769523035554,-931.63,0.00045,120,"2026-01-27T14:10:35.554",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760817,1769523035655,-150.0,0.00045,120,"2026-01-27T14:10:35.655",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760818,1769523035758,-329.30494,0.00045,120,"2026-01-27T14:10:35.758",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760819,1769523035860,-200.0,0.00045,120,"2026-01-27T14:10:35.860",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760820,1769523035961,-159.8,0.00045,85,"2026-01-27T14:10:35.961",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760821,1769523036063,-151.0,0.00045,120,"2026-01-27T14:10:36.063",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760822,1769523036165,-250.0,0.00045,120,"2026-01-27T14:10:36.165",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760823,1769523036265,-200.0,0.00045,120,"2026-01-27T14:10:36.265",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760824,1769523036365,-497.6345388,0.00045,120,"2026-01-27T14:10:36.365",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760825,1769523036464,-500.0,0.00045,120,"2026-01-27T14:10:36.464",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760826,1769523036568,-165.63265574,0.00045,120,"2026-01-27T14:10:36.568",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760827,1769523036669,-1000.0,0.00045,120,"2026-01-27T14:10:36.669",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760828,1769523036769,-200.0,0.00045,30,"2026-01-27T14:10:36.769",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760829,1769523036868,-200.0,0.00045,120,"2026-01-27T14:10:36.868",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760830,1769523036974,-936.92,0.00045,120,"2026-01-27T14:10:36.974",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760831,1769523037077,-488.69,0.00045,30,"2026-01-27T14:10:37.077",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760832,1769523037183,-4619.05,0.00045,30,"2026-01-27T14:10:37.183",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760833,1769523037286,-150.0,0.00045039,30,"2026-01-27T14:10:37.286",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760835,1769523037388,-263.99563348,0.000451,120,"2026-01-27T14:10:37.388",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760836,1769523037491,-150.0,0.00045133,30,"2026-01-27T14:10:37.491",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760837,1769523037592,-153.0,0.000452,120,"2026-01-27T14:10:37.592",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760838,1769523037693,-150.0,0.00045211,30,"2026-01-27T14:10:37.693",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760839,1769523037791,-150.0,0.00045239,30,"2026-01-27T14:10:37.791",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760840,1769523037894,-150.0,0.00045296,30,"2026-01-27T14:10:37.894",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760850,1769523037997,-253.0,0.000453,49,"2026-01-27T14:10:37.997",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760861,1769523038102,-150.0,0.00045312,30,"2026-01-27T14:10:38.102",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760872,1769523038213,-150.0,0.00045322,30,"2026-01-27T14:10:38.213",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760884,1769523038319,-150.0,0.00045423,30,"2026-01-27T14:10:38.319",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760896,1769523038435,-154.97,0.00045443,30,"2026-01-27T14:10:38.435",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760908,1769523038542,-150.0,0.00045443,30,"2026-01-27T14:10:38.542",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760919,1769523038645,-150.0,0.00045443,30,"2026-01-27T14:10:38.645",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760931,1769523038751,-559.04,0.00045443,30,"2026-01-27T14:10:38.751",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760942,1769523038858,-468.85,0.00045443,30,"2026-01-27T14:10:38.858",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760954,1769523038963,-301.31,0.00045443,30,"2026-01-27T14:10:38.963",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760964,1769523039066,-468.85,0.00045443,30,"2026-01-27T14:10:39.066",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760975,1769523039169,-150.0,0.00045443,30,"2026-01-27T14:10:39.169",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760987,1769523039274,-559.04,0.00045443,30,"2026-01-27T14:10:39.274",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403760998,1769523039380,-534.7,0.00045443,30,"2026-01-27T14:10:39.380",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761010,1769523039482,-150.0,0.00045443,30,"2026-01-27T14:10:39.482",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761022,1769523039583,-438.45,0.00045443,30,"2026-01-27T14:10:39.583",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761029,1769523039684,-150.0,0.00045491,30,"2026-01-27T14:10:39.684",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761031,1769523039784,-150.0,0.00045491,30,"2026-01-27T14:10:39.784",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761043,1769523039891,-150.0,0.00045491,30,"2026-01-27T14:10:39.891",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761055,1769523039998,-151.0,0.000455,120,"2026-01-27T14:10:39.998",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761066,1769523040107,-150.0,0.00045604,30,"2026-01-27T14:10:40.107",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761077,1769523040208,-150.0,0.00045621,30,"2026-01-27T14:10:40.208",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761089,1769523040313,-150.0,0.00045644,30,"2026-01-27T14:10:40.313",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761101,1769523040421,-150.0,0.0004567,30,"2026-01-27T14:10:40.421",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761113,1769523040527,-150.0,0.00045678,30,"2026-01-27T14:10:40.527",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761124,1769523040631,-150.0,0.00045691,120,"2026-01-27T14:10:40.631",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761136,1769523040735,-169.88356068,0.000457,120,"2026-01-27T14:10:40.735",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761148,1769523040835,-153.0,0.000458,120,"2026-01-27T14:10:40.835",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761160,1769523040935,-174.94,0.000458,30,"2026-01-27T14:10:40.935",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761172,1769523041035,-600.70518451,0.000458,120,"2026-01-27T14:10:41.035",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761183,1769523041138,-150.0,0.00045814,120,"2026-01-27T14:10:41.138",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761195,1769523041242,-150.0,0.00045821,30,"2026-01-27T14:10:41.242",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761207,1769523041343,-150.0,0.00045849,30,"2026-01-27T14:10:41.343",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761219,1769523041449,-150.0,0.0004587,30,"2026-01-27T14:10:41.449",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761231,1769523041554,-150.0,0.00045886,30,"2026-01-27T14:10:41.554",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761243,1769523041657,-1000.0,0.000459,120,"2026-01-27T14:10:41.657",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761254,1769523041760,-150.0,0.00045946,30,"2026-01-27T14:10:41.760",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761266,1769523041862,-182.56662645,0.00046,120,"2026-01-27T14:10:41.862",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761277,1769523041967,-205.06993357,0.00046,30,"2026-01-27T14:10:41.967",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761289,1769523042074,-692.4640281,0.00046,120,"2026-01-27T14:10:42.074",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761300,1769523042180,-825.68446296,0.00046,30,"2026-01-27T14:10:42.180",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761311,1769523042284,-846.61352402,0.00046,90,"2026-01-27T14:10:42.284",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761322,1769523042387,-500.0,0.00046,120,"2026-01-27T14:10:42.387",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761333,1769523042491,-200.0,0.00046,120,"2026-01-27T14:10:42.491",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761345,1769523042595,-1000.0,0.00046,120,"2026-01-27T14:10:42.595",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761357,1769523042700,-300.0,0.00046,120,"2026-01-27T14:10:42.700",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761368,1769523042803,-500.0,0.00046,90,"2026-01-27T14:10:42.803",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761380,1769523042906,-729.2900277,0.00046,120,"2026-01-27T14:10:42.906",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761381,1769523043009,-150.0,0.00046027,30,"2026-01-27T14:10:43.009",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761390,1769523043108,-150.0,0.00046027,30,"2026-01-27T14:10:43.108",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761401,1769523043208,-291.92578404,0.00046085,60,"2026-01-27T14:10:43.208",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761415,1769523043305,-472.91562659,0.00046085,60,"2026-01-27T14:10:43.305",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761426,1769523043404,-151.0,0.000461,120,"2026-01-27T14:10:43.404",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761438,1769523043505,-150.0,0.00046144,30,"2026-01-27T14:10:43.505",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761450,1769523043606,-150.0,0.00046169,30,"2026-01-27T14:10:43.606",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761461,1769523043706,-150.0,0.00046206,30,"2026-01-27T14:10:43.706",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761473,1769523043809,-150.0,0.00046206,30,"2026-01-27T14:10:43.809",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761485,1769523043910,-150.0,0.00046251,30,"2026-01-27T14:10:43.910",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761542,1769523044464,-172.27,0.00046251,30,"2026-01-27T14:10:44.464",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761554,1769523044565,-150.0,0.00046271,30,"2026-01-27T14:10:44.565",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761565,1769523044667,-253.0,0.000463,53,"2026-01-27T14:10:44.667",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761577,1769523044766,-150.0,0.00046385,30,"2026-01-27T14:10:44.766",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761588,1769523044864,-150.0,0.00046411,30,"2026-01-27T14:10:44.864",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761599,1769523044965,-150.0,0.00046451,30,"2026-01-27T14:10:44.965",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761610,1769523045068,-153.0,0.000465,120,"2026-01-27T14:10:45.068",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761621,1769523045171,-150.0,0.00046501,30,"2026-01-27T14:10:45.171",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761633,1769523045271,-150.0,0.00046564,30,"2026-01-27T14:10:45.271",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761646,1769523045373,-150.0,0.00046597,30,"2026-01-27T14:10:45.373",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761657,1769523045477,-151.0,0.000466,120,"2026-01-27T14:10:45.477",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761669,1769523045579,-150.0,0.00046611,30,"2026-01-27T14:10:45.579",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761680,1769523045680,-150.0,0.00046629,120,"2026-01-27T14:10:45.680",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761692,1769523045778,-150.0,0.00046647,30,"2026-01-27T14:10:45.778",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761703,1769523045883,-150.0,0.00046733,30,"2026-01-27T14:10:45.883",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761704,1769523045983,-150.0,0.00046743,30,"2026-01-27T14:10:45.983",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761713,1769523046088,-378.53602419,0.000468,120,"2026-01-27T14:10:46.088",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761724,1769523046188,-181.823,0.000468,120,"2026-01-27T14:10:46.188",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761735,1769523046286,-715.47,0.000468,120,"2026-01-27T14:10:46.286",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761747,1769523046383,-609.9304,0.000468,120,"2026-01-27T14:10:46.383",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761758,1769523046479,-514.14,0.000468,120,"2026-01-27T14:10:46.479",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761769,1769523046576,-1243.72544395,0.000469,120,"2026-01-27T14:10:46.576",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761780,1769523046669,-150.0,0.00046922,30,"2026-01-27T14:10:46.669",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761791,1769523046767,-150.0,0.00046922,30,"2026-01-27T14:10:46.767",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761803,1769523046865,-150.0,0.00046922,30,"2026-01-27T14:10:46.865",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761814,1769523046964,-150.0,0.00046922,30,"2026-01-27T14:10:46.964",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761825,1769523047069,-210.0,0.0004698,30,"2026-01-27T14:10:47.069",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761837,1769523047170,-210.0,0.0004698,30,"2026-01-27T14:10:47.170",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761849,1769523047272,-424.16354418,0.00047,30,"2026-01-27T14:10:47.272",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761861,1769523047375,-200.0,0.00047,120,"2026-01-27T14:10:47.375",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761873,1769523047478,-500.0,0.00047,120,"2026-01-27T14:10:47.478",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761885,1769523047585,-500.0,0.00047,90,"2026-01-27T14:10:47.585",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761897,1769523047689,-322.47738982,0.00047,120,"2026-01-27T14:10:47.689",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761908,1769523047789,-523.62,0.00047,120,"2026-01-27T14:10:47.789",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761920,1769523047892,-150.0,0.00047016,30,"2026-01-27T14:10:47.892",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761932,1769523047994,-150.0,0.00047077,30,"2026-01-27T14:10:47.994",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761944,1769523048097,-153.0,0.000471,120,"2026-01-27T14:10:48.097",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761955,1769523048199,-600.70518451,0.000471,120,"2026-01-27T14:10:48.199",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761968,1769523048303,-150.0,0.000471,30,"2026-01-27T14:10:48.303",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761979,1769523048407,-150.0,0.00047132,30,"2026-01-27T14:10:48.407",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403761991,1769523048513,-150.0,0.00047177,30,"2026-01-27T14:10:48.513",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762000,1769523048616,-151.0,0.000472,120,"2026-01-27T14:10:48.616",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762004,1769523048718,-150.0,0.00047247,30,"2026-01-27T14:10:48.718",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762016,1769523048821,-488.69,0.0004725,30,"2026-01-27T14:10:48.821",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762027,1769523048925,-4619.05,0.0004725,30,"2026-01-27T14:10:48.925",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762039,1769523049031,-150.0,0.00047279,30,"2026-01-27T14:10:49.031",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762051,1769523049134,-150.0,0.00047298,30,"2026-01-27T14:10:49.134",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762063,1769523049239,-253.0,0.000473,57,"2026-01-27T14:10:49.239",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762075,1769523049340,-1000.000001,0.00047425,120,"2026-01-27T14:10:49.340",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762086,1769523049443,-150.0,0.00047458,30,"2026-01-27T14:10:49.443",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762098,1769523049545,-150.0,0.00047472,30,"2026-01-27T14:10:49.545",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762110,1769523049646,-529.51073366,0.000475,120,"2026-01-27T14:10:49.646",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762122,1769523049746,-250.0,0.000475,120,"2026-01-27T14:10:49.746",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762134,1769523049846,-150.0,0.00047544,30,"2026-01-27T14:10:49.846",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762146,1769523049949,-150.0,0.00047572,30,"2026-01-27T14:10:49.949",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762158,1769523050057,-150.0,0.00047581,30,"2026-01-27T14:10:50.057",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762170,1769523050165,-150.0,0.00047637,30,"2026-01-27T14:10:50.165",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762182,1769523050271,-150.0,0.00047637,30,"2026-01-27T14:10:50.271",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762194,1769523050372,-150.0,0.00047637,30,"2026-01-27T14:10:50.372",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762205,1769523050476,-151.0,0.000477,120,"2026-01-27T14:10:50.476",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762216,1769523050578,-150.0,0.00047763,30,"2026-01-27T14:10:50.578",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762227,1769523050678,-153.0,0.000478,120,"2026-01-27T14:10:50.678",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762239,1769523050780,-150.0,0.00047816,30,"2026-01-27T14:10:50.780",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762251,1769523050883,-150.0,0.00047863,30,"2026-01-27T14:10:50.883",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762263,1769523050987,-150.0,0.00047897,30,"2026-01-27T14:10:50.987",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762273,1769523051089,-150.0,0.00047944,30,"2026-01-27T14:10:51.089",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762275,1769523051191,-150.0,0.00047995,30,"2026-01-27T14:10:51.191",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762286,1769523051290,-527.58395163,0.00048,120,"2026-01-27T14:10:51.290",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762298,1769523051389,-674.56259439,0.00048,120,"2026-01-27T14:10:51.389",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762310,1769523051490,-162.3117198,0.00048,120,"2026-01-27T14:10:51.490",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762322,1769523051590,-200.0,0.00048,120,"2026-01-27T14:10:51.590",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762334,1769523051694,-300.0,0.00048,120,"2026-01-27T14:10:51.694",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762346,1769523051797,-500.0,0.00048,90,"2026-01-27T14:10:51.797",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762358,1769523051897,-500.0,0.00048,120,"2026-01-27T14:10:51.897",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762369,1769523051999,-756.20365551,0.00048,120,"2026-01-27T14:10:51.999",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762381,1769523052100,-729.2900277,0.00048,120,"2026-01-27T14:10:52.100",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762392,1769523052201,-150.0,0.0004801,30,"2026-01-27T14:10:52.201",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762403,1769523052300,-150.0,0.00048145,30,"2026-01-27T14:10:52.300",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762415,1769523052402,-150.0,0.00048173,30,"2026-01-27T14:10:52.402",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762427,1769523052506,-150.0,0.00048222,30,"2026-01-27T14:10:52.506",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762439,1769523052608,-150.0,0.00048297,30,"2026-01-27T14:10:52.608",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762442,1769523052707,-151.0,0.000483,120,"2026-01-27T14:10:52.707",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762447,1769523052805,-253.0,0.000483,60,"2026-01-27T14:10:52.805",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762451,1769523052904,-150.0,0.00048352,30,"2026-01-27T14:10:52.904",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762462,1769523053002,-150.0,0.00048352,30,"2026-01-27T14:10:53.002",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762473,1769523053105,-150.0,0.00048394,30,"2026-01-27T14:10:53.105",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762484,1769523053206,-153.0,0.000484,120,"2026-01-27T14:10:53.206",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762488,1769523053304,-189.03477961,0.000484,120,"2026-01-27T14:10:53.304",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762489,1769523053404,-150.0,0.00048428,30,"2026-01-27T14:10:53.404",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762499,1769523053507,-514.14,0.00048432,120,"2026-01-27T14:10:53.507",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762510,1769523053613,-150.0,0.00048477,30,"2026-01-27T14:10:53.613",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762513,1769523053718,-182.2005543,0.000485,120,"2026-01-27T14:10:53.718",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762514,1769523053822,-600.70518451,0.000485,120,"2026-01-27T14:10:53.822",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762515,1769523053930,-150.0,0.00048531,30,"2026-01-27T14:10:53.930",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762516,1769523054334,-150.0,0.00048547,30,"2026-01-27T14:10:54.334",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762517,1769523054443,-150.0,0.0004871,30,"2026-01-27T14:10:54.443",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762518,1769523054547,-150.0,0.0004871,30,"2026-01-27T14:10:54.547",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762519,1769523054649,-150.0,0.0004871,30,"2026-01-27T14:10:54.649",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762520,1769523054752,-150.0,0.0004871,30,"2026-01-27T14:10:54.752",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762521,1769523054855,-150.0,0.0004871,30,"2026-01-27T14:10:54.855",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762522,1769523054956,-151.36340535,0.00048746,120,"2026-01-27T14:10:54.956",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762523,1769523055057,-217.03005109,0.00048778,120,"2026-01-27T14:10:55.057",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762524,1769523055163,-151.0,0.000488,120,"2026-01-27T14:10:55.163",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762525,1769523055266,-669.623445,0.000488,120,"2026-01-27T14:10:55.266",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762526,1769523055369,-237.63,0.00048832,120,"2026-01-27T14:10:55.369",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762527,1769523055473,-150.0,0.00048873,30,"2026-01-27T14:10:55.473",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762528,1769523055575,-3936.57816854,0.00048875,60,"2026-01-27T14:10:55.575",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762529,1769523055675,-1505.02016317,0.00048875,60,"2026-01-27T14:10:55.675",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762530,1769523055774,-373.6134484,0.0004888,120,"2026-01-27T14:10:55.774",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762531,1769523055876,-150.0,0.00048889,30,"2026-01-27T14:10:55.876",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762532,1769523055975,-1000.0,0.000489,120,"2026-01-27T14:10:55.975",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762533,1769523056076,-150.0,0.00048943,30,"2026-01-27T14:10:56.076",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762534,1769523056176,-210.0,0.0004899,30,"2026-01-27T14:10:56.176",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762535,1769523056275,-210.0,0.0004899,30,"2026-01-27T14:10:56.275",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762536,1769523056376,-214.0,0.0004899,30,"2026-01-27T14:10:56.376",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762537,1769523056478,-210.0,0.0004899,30,"2026-01-27T14:10:56.478",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762538,1769523056577,-150.0,0.00048992,30,"2026-01-27T14:10:56.577",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762539,1769523056675,-164.9481773,0.00049,120,"2026-01-27T14:10:56.675",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762540,1769523056774,-580.75116153,0.00049,30,"2026-01-27T14:10:56.774",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762541,1769523056875,-155.87278191,0.00049,120,"2026-01-27T14:10:56.875",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762542,1769523056977,-932.00838766,0.00049,120,"2026-01-27T14:10:56.977",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762543,1769523057081,-168.66260887,0.00049,120,"2026-01-27T14:10:57.081",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762544,1769523057185,-200.0,0.00049,120,"2026-01-27T14:10:57.185",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762545,1769523057286,-10034.06439167,0.00049,120,"2026-01-27T14:10:57.286",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762546,1769523057390,-500.0,0.00049,120,"2026-01-27T14:10:57.390",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762547,1769523057492,-855.13,0.00049,90,"2026-01-27T14:10:57.492",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762548,1769523057598,-324.0,0.00049,120,"2026-01-27T14:10:57.598",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762549,1769523057704,-2192.21577146,0.00049,120,"2026-01-27T14:10:57.704",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762550,1769523057807,-236.42832223,0.00049,120,"2026-01-27T14:10:57.807",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762551,1769523057907,-517.0,0.00049,31,"2026-01-27T14:10:57.907",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762552,1769523058010,-400.0,0.00049001,120,"2026-01-27T14:10:58.010",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762553,1769523058111,-496.73066421,0.00049001,120,"2026-01-27T14:10:58.111",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762554,1769523058210,-150.0,0.00049026,30,"2026-01-27T14:10:58.210",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762555,1769523058312,-150.0,0.00049068,30,"2026-01-27T14:10:58.312",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762556,1769523058411,-150.0,0.00049068,30,"2026-01-27T14:10:58.411",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762557,1769523058515,-153.0,0.000491,120,"2026-01-27T14:10:58.515",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762558,1769523058621,-150.0,0.00049123,30,"2026-01-27T14:10:58.621",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762559,1769523058724,-150.0,0.00049198,30,"2026-01-27T14:10:58.724",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762560,1769523058826,-150.0,0.00049247,30,"2026-01-27T14:10:58.826",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762561,1769523058929,-150.0,0.00049275,30,"2026-01-27T14:10:58.929",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762562,1769523059035,-253.0,0.000493,64,"2026-01-27T14:10:59.035",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762563,1769523059137,-500.0,0.00049315,120,"2026-01-27T14:10:59.137",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762564,1769523059235,-500.0,0.00049315,120,"2026-01-27T14:10:59.235",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762565,1769523059331,-500.0,0.00049315,120,"2026-01-27T14:10:59.331",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762566,1769523059428,-800.0,0.00049315,120,"2026-01-27T14:10:59.428",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762567,1769523059529,-800.0,0.00049315,120,"2026-01-27T14:10:59.529",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762568,1769523059631,-800.0,0.00049315,120,"2026-01-27T14:10:59.631",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762569,1769523059735,-800.0,0.00049315,120,"2026-01-27T14:10:59.735",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762570,1769523059838,-800.0,0.00049315,120,"2026-01-27T14:10:59.838",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762571,1769523059938,-181.74611867,0.00049315,120,"2026-01-27T14:10:59.938",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762572,1769523060037,-800.0,0.00049315,34,"2026-01-27T14:11:00.037",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762573,1769523060138,-170.35,0.000494,120,"2026-01-27T14:11:00.138",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762574,1769523060240,-151.0,0.000494,120,"2026-01-27T14:11:00.240",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762575,1769523060356,-150.0,0.0004941,30,"2026-01-27T14:11:00.356",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762576,1769523060463,-150.0,0.00049425,30,"2026-01-27T14:11:00.463",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762577,1769523060575,-150.0,0.00049476,30,"2026-01-27T14:11:00.575",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762578,1769523060685,-1461.82,0.00049499,120,"2026-01-27T14:11:00.685",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762579,1769523060786,-746.79224931,0.000495,30,"2026-01-27T14:11:00.786",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762580,1769523060886,-950.96145254,0.000495,120,"2026-01-27T14:11:00.886",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762581,1769523060987,-1340.86,0.000495,120,"2026-01-27T14:11:00.987",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762582,1769523061089,-744.7,0.000495,120,"2026-01-27T14:11:01.089",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762583,1769523061192,-2011.3,0.000495,120,"2026-01-27T14:11:01.192",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762584,1769523061293,-150.0,0.00049523,30,"2026-01-27T14:11:01.293",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762585,1769523061395,-150.0,0.00049557,30,"2026-01-27T14:11:01.395",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762586,1769523061497,-500.0,0.00049589,120,"2026-01-27T14:11:01.497",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762587,1769523061597,-500.0,0.00049589,120,"2026-01-27T14:11:01.597",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762588,1769523061699,-500.0,0.00049589,120,"2026-01-27T14:11:01.699",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762589,1769523061800,-466.5451597,0.000496,120,"2026-01-27T14:11:01.800",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762590,1769523061902,-157.16,0.000496,30,"2026-01-27T14:11:01.902",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762591,1769523062002,-150.0,0.00049604,30,"2026-01-27T14:11:02.002",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762592,1769523062114,-488.69,0.00049613,30,"2026-01-27T14:11:02.114",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762593,1769523062217,-4619.05,0.00049613,30,"2026-01-27T14:11:02.217",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762594,1769523062319,-150.0,0.00049657,30,"2026-01-27T14:11:02.319",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762595,1769523062422,-153.0,0.000497,120,"2026-01-27T14:11:02.422",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762596,1769523062521,-93983.82164016,0.000497,120,"2026-01-27T14:11:02.521",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762597,1769523062619,-150.0,0.00049783,30,"2026-01-27T14:11:02.619",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762598,1769523062723,-150.0,0.00049783,30,"2026-01-27T14:11:02.723",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762599,1769523062827,-150.0,0.00049783,30,"2026-01-27T14:11:02.827",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762600,1769523062931,-531.0107954,0.00049799,120,"2026-01-27T14:11:02.931",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762601,1769523063037,-30000.0,0.000498,120,"2026-01-27T14:11:03.037",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762602,1769523063142,-439.93563532,0.000498,30,"2026-01-27T14:11:03.142",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762603,1769523063243,-486.04073262,0.000498,120,"2026-01-27T14:11:03.243",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762604,1769523063346,-150.0,0.00049839,30,"2026-01-27T14:11:03.346",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762605,1769523063450,-150.0,0.00049848,30,"2026-01-27T14:11:03.450",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762606,1769523063551,-173.94563619,0.00049863,120,"2026-01-27T14:11:03.551",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762607,1769523063651,-500.0,0.00049863,120,"2026-01-27T14:11:03.651",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762608,1769523063754,-500.0,0.00049863,120,"2026-01-27T14:11:03.754",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762609,1769523063854,-150.0,0.00049866,120,"2026-01-27T14:11:03.854",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762610,1769523063958,-150.0,0.00049876,30,"2026-01-27T14:11:03.958",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762611,1769523064521,-160.11820455,0.00049884,120,"2026-01-27T14:11:04.521",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762612,1769523064620,-151.90524833,0.000499,30,"2026-01-27T14:11:04.620",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762613,1769523064719,-612.68157769,0.000499,30,"2026-01-27T14:11:04.719",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762614,1769523064822,-151.0,0.000499,120,"2026-01-27T14:11:04.822",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762615,1769523064923,-150.0,0.00049948,30,"2026-01-27T14:11:04.923",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762616,1769523065024,-150.0,0.00049962,30,"2026-01-27T14:11:05.024",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762617,1769523065123,-497.46264953,0.0004999,120,"2026-01-27T14:11:05.123",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762618,1769523065223,-1233.44672149,0.0004999,120,"2026-01-27T14:11:05.223",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762619,1769523065323,-3130.98300798,0.0004999,120,"2026-01-27T14:11:05.323",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762620,1769523065423,-5000.00000099,0.00049994,60,"2026-01-27T14:11:05.423",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762621,1769523065527,-374.48195922,0.00049999,120,"2026-01-27T14:11:05.527",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762622,1769523065626,-386.01687328,0.00049999,120,"2026-01-27T14:11:05.626",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762623,1769523065730,-424.28149532,0.00049999,120,"2026-01-27T14:11:05.730",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762624,1769523065831,-500.0,0.00049999,120,"2026-01-27T14:11:05.831",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762625,1769523065933,-420.37910113,0.00049999,120,"2026-01-27T14:11:05.933",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762626,1769523066036,-370.32325079,0.00049999,120,"2026-01-27T14:11:06.036",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762627,1769523066141,-500.0,0.00049999,120,"2026-01-27T14:11:06.141",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762628,1769523066242,-500.0,0.00049999,120,"2026-01-27T14:11:06.242",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762629,1769523066343,-500.0,0.00049999,120,"2026-01-27T14:11:06.343",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762630,1769523066448,-500.0,0.00049999,120,"2026-01-27T14:11:06.448",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762631,1769523066551,-500.0,0.00049999,120,"2026-01-27T14:11:06.551",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762632,1769523066653,-500.0,0.00049999,120,"2026-01-27T14:11:06.653",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762633,1769523066753,-500.0,0.00049999,120,"2026-01-27T14:11:06.753",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762634,1769523066854,-384.45303666,0.00049999,120,"2026-01-27T14:11:06.854",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762635,1769523066956,-500.0,0.00049999,120,"2026-01-27T14:11:06.956",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762636,1769523067059,-303.08601677,0.00049999,120,"2026-01-27T14:11:07.059",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762637,1769523067163,-468.95747295,0.00049999,120,"2026-01-27T14:11:07.163",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762638,1769523067267,-495.83420923,0.00049999,120,"2026-01-27T14:11:07.267",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762639,1769523067372,-303.08601677,0.00049999,120,"2026-01-27T14:11:07.372",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762640,1769523067475,-355.96088665,0.00049999,120,"2026-01-27T14:11:07.475",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762641,1769523067580,-158.23639805,0.00049999,120,"2026-01-27T14:11:07.580",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762642,1769523067682,-160.49226824,0.00049999,120,"2026-01-27T14:11:07.682",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762643,1769523067786,-500.0,0.00049999,120,"2026-01-27T14:11:07.786",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762644,1769523067888,-500.0,0.00049999,120,"2026-01-27T14:11:07.888",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762645,1769523067991,-338.41992271,0.00049999,120,"2026-01-27T14:11:07.991",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762646,1769523068093,-500.0,0.00049999,120,"2026-01-27T14:11:08.093",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762647,1769523068196,-500.0,0.00049999,120,"2026-01-27T14:11:08.196",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762648,1769523068302,-500.0,0.00049999,120,"2026-01-27T14:11:08.302",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762649,1769523068406,-504.8949026,0.00049999,120,"2026-01-27T14:11:08.406",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762650,1769523068512,-235.7173314,0.00049999,120,"2026-01-27T14:11:08.512",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762651,1769523068617,-550.0,0.00049999,120,"2026-01-27T14:11:08.617",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762652,1769523068718,-1000.0,0.0005,120,"2026-01-27T14:11:08.718",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762653,1769523068821,-172.97869016,0.0005,120,"2026-01-27T14:11:08.821",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762654,1769523068925,-941.51778128,0.0005,30,"2026-01-27T14:11:08.925",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762655,1769523069028,-847.5647675,0.0005,30,"2026-01-27T14:11:09.028",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762656,1769523069134,-654.02230082,0.0005,120,"2026-01-27T14:11:09.134",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762657,1769523069231,-640.43488767,0.0005,30,"2026-01-27T14:11:09.231",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762658,1769523069329,-1128.72133268,0.0005,120,"2026-01-27T14:11:09.329",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762659,1769523069427,-159.07328381,0.0005,30,"2026-01-27T14:11:09.427",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762660,1769523069527,-200.0,0.0005,120,"2026-01-27T14:11:09.527",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762661,1769523069623,-225.84163765,0.0005,120,"2026-01-27T14:11:09.623",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762662,1769523069721,-500.0,0.0005,30,"2026-01-27T14:11:09.721",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762663,1769523069821,-429.22649727,0.0005,120,"2026-01-27T14:11:09.821",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762664,1769523069919,-200.0,0.0005,120,"2026-01-27T14:11:09.919",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762665,1769523070014,-704.44768951,0.0005,30,"2026-01-27T14:11:10.014",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762666,1769523070111,-160.58262102,0.0005,120,"2026-01-27T14:11:10.111",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762667,1769523070207,-500.0,0.0005,120,"2026-01-27T14:11:10.207",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762668,1769523070307,-2755.23,0.0005,120,"2026-01-27T14:11:10.307",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762669,1769523070406,-931.63,0.0005,120,"2026-01-27T14:11:10.406",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762670,1769523070505,-150.0,0.0005,120,"2026-01-27T14:11:10.505",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762671,1769523070603,-242.38122389,0.0005,120,"2026-01-27T14:11:10.603",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762672,1769523070700,-250.0,0.0005,120,"2026-01-27T14:11:10.700",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762673,1769523070800,-200.0,0.0005,120,"2026-01-27T14:11:10.800",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762674,1769523070902,-150.0,0.0005,40,"2026-01-27T14:11:10.902",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762675,1769523071002,-296.2,0.0005,120,"2026-01-27T14:11:11.002",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762676,1769523071100,-6371.0,0.0005,120,"2026-01-27T14:11:11.100",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762677,1769523071201,-300.0,0.0005,120,"2026-01-27T14:11:11.201",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762678,1769523071302,-166.71543629,0.0005,120,"2026-01-27T14:11:11.302",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762679,1769523071401,-245.0,0.0005,60,"2026-01-27T14:11:11.401",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762680,1769523071502,-500.0,0.0005,90,"2026-01-27T14:11:11.502",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762681,1769523071603,-1000.0,0.0005,120,"2026-01-27T14:11:11.603",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762682,1769523071703,-500.0,0.0005,120,"2026-01-27T14:11:11.703",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762683,1769523071799,-792.0,0.0005,120,"2026-01-27T14:11:11.799",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762684,1769523071900,-822.0,0.0005,120,"2026-01-27T14:11:11.900",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762685,1769523072001,-477.1086366,0.0005,120,"2026-01-27T14:11:12.001",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762686,1769523072101,-262.58831164,0.0005,120,"2026-01-27T14:11:12.101",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762687,1769523072205,-8031.43883393,0.0005,120,"2026-01-27T14:11:12.205",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762688,1769523072304,-914.58949328,0.0005,120,"2026-01-27T14:11:12.304",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762689,1769523072404,-1646.93972804,0.0005,120,"2026-01-27T14:11:12.404",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762690,1769523072508,-514.14,0.00050064,120,"2026-01-27T14:11:12.508",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762691,1769523072608,-150.0,0.00050122,30,"2026-01-27T14:11:12.608",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762692,1769523072707,-500.0,0.00050136,120,"2026-01-27T14:11:12.707",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762693,1769523072809,-240.94947318,0.00050136,120,"2026-01-27T14:11:12.809",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762694,1769523072910,-150.0,0.00050141,30,"2026-01-27T14:11:12.910",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762695,1769523073007,-150.0,0.00050173,30,"2026-01-27T14:11:13.007",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762696,1769523073107,-3000.0,0.000502,120,"2026-01-27T14:11:13.107",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762697,1769523073203,-150.0,0.00050243,30,"2026-01-27T14:11:13.203",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762698,1769523073298,-150.0,0.00050288,30,"2026-01-27T14:11:13.298",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762699,1769523073393,-253.0,0.000503,68,"2026-01-27T14:11:13.393",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762700,1769523073491,-150.0,0.00050319,30,"2026-01-27T14:11:13.491",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762701,1769523073591,-150.0,0.00050343,30,"2026-01-27T14:11:13.591",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762702,1769523073687,-153.0,0.000504,120,"2026-01-27T14:11:13.687",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762703,1769523073787,-150.0,0.00050404,30,"2026-01-27T14:11:13.787",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762704,1769523073887,-500.0,0.0005041,120,"2026-01-27T14:11:13.887",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762705,1769523073987,-150.0,0.00050456,120,"2026-01-27T14:11:13.987",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762706,1769523074371,-150.0,0.00050498,30,"2026-01-27T14:11:14.371",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762707,1769523074470,-150.0,0.00050498,30,"2026-01-27T14:11:14.470",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762708,1769523074569,-150.0,0.00050498,30,"2026-01-27T14:11:14.569",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762709,1769523074665,-150.0,0.00050498,30,"2026-01-27T14:11:14.665",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762710,1769523074762,-24242.62,0.000505,120,"2026-01-27T14:11:14.762",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762711,1769523074859,-151.0,0.000505,120,"2026-01-27T14:11:14.859",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762712,1769523074960,-150.0,0.0005056,120,"2026-01-27T14:11:14.960",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762713,1769523075058,-512.25875093,0.000506,120,"2026-01-27T14:11:15.058",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762714,1769523075159,-150.0,0.00050677,30,"2026-01-27T14:11:15.159",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762715,1769523075258,-475.20941303,0.00050684,120,"2026-01-27T14:11:15.258",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762716,1769523075356,-150.0,0.00050687,30,"2026-01-27T14:11:15.356",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762717,1769523075456,-150.0,0.00050773,30,"2026-01-27T14:11:15.456",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762718,1769523075554,-1266.61001121,0.000508,120,"2026-01-27T14:11:15.554",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762719,1769523075653,-150.0,0.00050809,30,"2026-01-27T14:11:15.653",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762720,1769523075750,-150.0,0.00050823,30,"2026-01-27T14:11:15.750",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762721,1769523075850,-150.0,0.00050856,30,"2026-01-27T14:11:15.850",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762722,1769523075949,-150.0,0.00050919,30,"2026-01-27T14:11:15.949",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762723,1769523076050,-150.0,0.00050969,30,"2026-01-27T14:11:16.050",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762724,1769523076147,-4499.999999,0.00051,60,"2026-01-27T14:11:16.147",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762725,1769523076246,-44623.49026162,0.00051,120,"2026-01-27T14:11:16.246",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762726,1769523076343,-1000.0,0.00051,120,"2026-01-27T14:11:16.343",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762727,1769523076441,-151.0,0.00051,120,"2026-01-27T14:11:16.441",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762728,1769523076540,-153.0,0.00051,120,"2026-01-27T14:11:16.540",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762729,1769523076639,-200.0,0.00051,120,"2026-01-27T14:11:16.639",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762730,1769523076738,-150.0,0.00051,40,"2026-01-27T14:11:16.738",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762731,1769523076838,-500.0,0.00051,120,"2026-01-27T14:11:16.838",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762732,1769523076937,-500.0,0.00051,90,"2026-01-27T14:11:16.937",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762733,1769523077043,-124149.05,0.00051,120,"2026-01-27T14:11:17.043",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762734,1769523077139,-431.67,0.00051,120,"2026-01-27T14:11:17.139",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762735,1769523077253,-1458.5800554,0.00051,120,"2026-01-27T14:11:17.253",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762736,1769523077358,-150.0,0.00051009,30,"2026-01-27T14:11:17.358",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762737,1769523077456,-150.0,0.00051035,30,"2026-01-27T14:11:17.456",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762738,1769523077554,-383.31199639,0.0005109,120,"2026-01-27T14:11:17.554",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762739,1769523077651,-150.0,0.00051149,30,"2026-01-27T14:11:17.651",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762740,1769523077749,-3000.0,0.000512,120,"2026-01-27T14:11:17.749",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762741,1769523077850,-697.08874587,0.000512,120,"2026-01-27T14:11:17.850",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762742,1769523077950,-150.0,0.00051214,30,"2026-01-27T14:11:17.950",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762743,1769523078054,-150.0,0.00051214,30,"2026-01-27T14:11:18.054",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762744,1769523078151,-150.0,0.00051251,30,"2026-01-27T14:11:18.151",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762745,1769523078248,-150.0,0.00051276,30,"2026-01-27T14:11:18.248",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762746,1769523078349,-253.0,0.000513,72,"2026-01-27T14:11:18.349",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762747,1769523078445,-150.0,0.00051392,30,"2026-01-27T14:11:18.445",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762748,1769523078543,-150.0,0.00051392,30,"2026-01-27T14:11:18.543",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762749,1769523078638,-300.0,0.000514,120,"2026-01-27T14:11:18.638",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762750,1769523078742,-150.0,0.00051474,30,"2026-01-27T14:11:18.742",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762751,1769523078841,-150.0,0.00051534,30,"2026-01-27T14:11:18.841",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762752,1769523078941,-150.0,0.0005155,30,"2026-01-27T14:11:18.941",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762753,1769523079043,-150.0,0.00051571,30,"2026-01-27T14:11:19.043",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762754,1769523079142,-150.0,0.00051599,30,"2026-01-27T14:11:19.142",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762755,1769523079239,-151.0,0.000516,120,"2026-01-27T14:11:19.239",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762756,1769523079336,-1618.52974363,0.0005169,120,"2026-01-27T14:11:19.336",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762757,1769523079436,-514.14,0.00051695,120,"2026-01-27T14:11:19.436",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762758,1769523079533,-153.0,0.000517,120,"2026-01-27T14:11:19.533",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762759,1769523079634,-198270.94193105,0.000517,120,"2026-01-27T14:11:19.634",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762760,1769523079731,-150.0,0.00051742,30,"2026-01-27T14:11:19.731",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762761,1769523079828,-150.0,0.0005175,30,"2026-01-27T14:11:19.828",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762762,1769523079926,-150.0,0.00051776,30,"2026-01-27T14:11:19.926",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762763,1769523080022,-150.0,0.00051799,30,"2026-01-27T14:11:20.022",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762764,1769523080121,-150.0,0.00051816,30,"2026-01-27T14:11:20.121",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762765,1769523080223,-781.02,0.000519,120,"2026-01-27T14:11:20.223",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762766,1769523080320,-500.0,0.000519,120,"2026-01-27T14:11:20.320",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762767,1769523080418,-150.0,0.00051929,30,"2026-01-27T14:11:20.418",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762768,1769523080515,-150.0,0.00051929,30,"2026-01-27T14:11:20.515",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762769,1769523080613,-150.0,0.00051929,30,"2026-01-27T14:11:20.613",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762770,1769523080711,-433.45,0.00051943,120,"2026-01-27T14:11:20.711",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762771,1769523080807,-150.84503078,0.0005199,38,"2026-01-27T14:11:20.807",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762772,1769523080905,-1000.0,0.00052,120,"2026-01-27T14:11:20.905",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762773,1769523081004,-603.46051833,0.00052,120,"2026-01-27T14:11:21.004",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762774,1769523081103,-430.65238494,0.00052,120,"2026-01-27T14:11:21.103",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762775,1769523081206,-757.08531416,0.00052,30,"2026-01-27T14:11:21.206",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762776,1769523081306,-360.88153568,0.00052,120,"2026-01-27T14:11:21.306",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762777,1769523081404,-240.46448334,0.00052,120,"2026-01-27T14:11:21.404",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762778,1769523081504,-200.0,0.00052,120,"2026-01-27T14:11:21.504",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762779,1769523081604,-200.0,0.00052,40,"2026-01-27T14:11:21.604",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762780,1769523081701,-907.0,0.00052,120,"2026-01-27T14:11:21.701",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762781,1769523081802,-14611.66,0.00052,70,"2026-01-27T14:11:21.802",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762782,1769523081901,-300.0,0.00052,120,"2026-01-27T14:11:21.901",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762783,1769523081999,-1752.55842834,0.00052,120,"2026-01-27T14:11:21.999",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762784,1769523082099,-11903.0,0.00052,120,"2026-01-27T14:11:22.099",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762785,1769523082197,-517.0,0.00052,120,"2026-01-27T14:11:22.197",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762786,1769523082294,-1165.51515688,0.00052,120,"2026-01-27T14:11:22.294",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762787,1769523082390,-500.0,0.00052018,75,"2026-01-27T14:11:22.390",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762788,1769523082490,-581.90662398,0.00052022,75,"2026-01-27T14:11:22.490",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762789,1769523082587,-306.55888903,0.00052054,120,"2026-01-27T14:11:22.587",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762790,1769523082683,-847.31,0.00052055,120,"2026-01-27T14:11:22.683",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762791,1769523082779,-488.69,0.00052093,30,"2026-01-27T14:11:22.779",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762792,1769523082877,-4619.05,0.00052093,30,"2026-01-27T14:11:22.877",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762793,1769523082976,-150.0,0.00052098,30,"2026-01-27T14:11:22.976",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762794,1769523083074,-151.0,0.000521,120,"2026-01-27T14:11:23.074",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762795,1769523083176,-150.0,0.00052108,30,"2026-01-27T14:11:23.176",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762796,1769523083279,-150.0,0.00052124,30,"2026-01-27T14:11:23.279",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762797,1769523083380,-1451.55,0.00052176,75,"2026-01-27T14:11:23.380",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762798,1769523083481,-150.0,0.00052181,30,"2026-01-27T14:11:23.481",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762799,1769523083582,-3450.0,0.000522,120,"2026-01-27T14:11:23.582",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762800,1769523083682,-150.0,0.00052209,30,"2026-01-27T14:11:23.682",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762801,1769523084317,-150.0,0.00052287,30,"2026-01-27T14:11:24.317",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762802,1769523084417,-153.0,0.000523,120,"2026-01-27T14:11:24.417",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762803,1769523084530,-198.396,0.000523,120,"2026-01-27T14:11:24.530",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762804,1769523084636,-253.885014,0.000523,75,"2026-01-27T14:11:24.636",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762805,1769523084737,-150.0,0.00052304,120,"2026-01-27T14:11:24.737",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762806,1769523084837,-150.0,0.00052381,30,"2026-01-27T14:11:24.837",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762807,1769523084937,-150.0,0.00052424,30,"2026-01-27T14:11:24.937",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762808,1769523085043,-150.0,0.00052449,30,"2026-01-27T14:11:25.043",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762809,1769523085145,-150.0,0.00052466,30,"2026-01-27T14:11:25.145",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762810,1769523085245,-250.0,0.000525,120,"2026-01-27T14:11:25.245",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762811,1769523085345,-240000.0,0.000525,90,"2026-01-27T14:11:25.345",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762812,1769523085450,-26805.87300504,0.000525,120,"2026-01-27T14:11:25.450",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762813,1769523085552,-5513.04461718,0.000525,120,"2026-01-27T14:11:25.552",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762814,1769523085653,-150.0,0.00052542,30,"2026-01-27T14:11:25.653",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762815,1769523085753,-150.0,0.00052644,30,"2026-01-27T14:11:25.753",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762816,1769523085851,-150.0,0.00052644,30,"2026-01-27T14:11:25.851",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762817,1769523085950,-150.0,0.00052663,30,"2026-01-27T14:11:25.950",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762818,1769523086051,-150.0,0.00052675,30,"2026-01-27T14:11:26.051",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762819,1769523086150,-151.0,0.000527,120,"2026-01-27T14:11:26.150",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762820,1769523086246,-113200.99690485,0.000527,120,"2026-01-27T14:11:26.246",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762821,1769523087428,500.0,0.00014898,2,"2026-01-27T14:11:27.428",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762822,1769523088128,289.04,0.00014843,2,"2026-01-27T14:11:28.128",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762823,1769523089826,1102.07325121,0.00015443,5,"2026-01-27T14:11:29.826",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762824,1769523092377,600.0,0.00014871,2,"2026-01-27T14:11:32.377",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762825,1769523092409,600.0,0.00015154,2,"2026-01-27T14:11:32.409",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762826,1769523092440,600.0,0.00015154,2,"2026-01-27T14:11:32.440",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762827,1769523092694,1000.0,0.00014577,2,"2026-01-27T14:11:32.694",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762828,1769523094164,165.59042875,0.00013431,2,"2026-01-27T14:11:34.164",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762829,1769523095294,719.32274723,0.00013431,2,"2026-01-27T14:11:35.294",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762830,1769523095331,5211.54512977,0.00013431,2,"2026-01-27T14:11:35.331",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762831,1769523101423,5000.0,0.00014774,2,"2026-01-27T14:11:41.423",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762832,1769523101722,166.67,0.00014908,2,"2026-01-27T14:11:41.722",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762833,1769523103962,300.0,0.0001343,2,"2026-01-27T14:11:43.962",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762834,1769523104013,1200.0,0.0001343,2,"2026-01-27T14:11:44.013",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762835,1769523104082,420.0,0.00014722,2,"2026-01-27T14:11:44.082",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762836,1769523104123,1680.0,0.00014773,2,"2026-01-27T14:11:44.123",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762837,1769523104556,166.66,0.00013732,2,"2026-01-27T14:11:44.556",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762838,1769523104645,166.66,0.00014021,2,"2026-01-27T14:11:44.645",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762839,1769523104694,166.66,0.0001431,2,"2026-01-27T14:11:44.694",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762840,1769523104777,166.66,0.00014599,2,"2026-01-27T14:11:44.777",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762841,1769523104824,166.66,0.00014888,2,"2026-01-27T14:11:44.824",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762842,1769523105875,300.0,0.0001343,2,"2026-01-27T14:11:45.875",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762843,1769523106079,407.0,0.00014722,2,"2026-01-27T14:11:46.079",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762844,1769523107127,1479.29,0.00014242,2,"2026-01-27T14:11:47.127",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762845,1769523107288,-166.66,0.00015178,2,"2026-01-27T14:11:47.288",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762846,1769523107298,-2471.22237455,0.00015325,2,"2026-01-27T14:11:47.298",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762847,1769523107310,-546.51182598,0.00015325,2,"2026-01-27T14:11:47.310",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762848,1769523107321,-485.01153519,0.00015325,2,"2026-01-27T14:11:47.321",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762849,1769523107332,-1011.42361408,0.00015325,2,"2026-01-27T14:11:47.332",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762850,1769523107353,-5948.43064686,0.00015325,2,"2026-01-27T14:11:47.353",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762851,1769523107365,-28780.20910941,0.00015325,2,"2026-01-27T14:11:47.365",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762852,1769523107379,-1597.66266696,0.00015325,2,"2026-01-27T14:11:47.379",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762853,1769523107393,-2315.37800638,0.00015325,2,"2026-01-27T14:11:47.393",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762854,1769523107404,-3167.42126143,0.00015325,2,"2026-01-27T14:11:47.404",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762855,1769523107415,-324.27327818,0.00015325,2,"2026-01-27T14:11:47.415",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762856,1769523107426,-253.75974854,0.00015325,2,"2026-01-27T14:11:47.426",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762857,1769523107439,-2878.69273974,0.00015325,2,"2026-01-27T14:11:47.439",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762858,1769523107987,-163055.48390186,0.00015325,2,"2026-01-27T14:11:47.987",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762859,1769523107999,-49534.50000005,0.00015325,2,"2026-01-27T14:11:47.999",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762860,1769523108030,-918.78,0.00015325,2,"2026-01-27T14:11:48.030",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762861,1769523108046,-861.2,0.00015325,2,"2026-01-27T14:11:48.046",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762862,1769523108247,-1422.23514811,0.00015325,2,"2026-01-27T14:11:48.247",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762863,1769523108259,-539.63574858,0.00015325,2,"2026-01-27T14:11:48.259",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762864,1769523108293,-407.4279669,0.00015325,2,"2026-01-27T14:11:48.293",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762865,1769523108316,-4574.1801,0.00015325,2,"2026-01-27T14:11:48.316",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762866,1769523108330,-728906.5603272,0.00015325,2,"2026-01-27T14:11:48.330",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762867,1769523108339,-300.0,0.00015343,2,"2026-01-27T14:11:48.339",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762868,1769523108349,-189.01188501,0.00015344,2,"2026-01-27T14:11:48.349",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762869,1769523108358,-5877.40796389,0.00015344,2,"2026-01-27T14:11:48.358",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762870,1769523108369,-638.57415778,0.00015344,2,"2026-01-27T14:11:48.369",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762871,1769523108379,-2282.2358,0.00015344,2,"2026-01-27T14:11:48.379",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762872,1769523108389,-1330.944,0.00015344,2,"2026-01-27T14:11:48.389",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762873,1769523108398,-3023.1228,0.00015425,2,"2026-01-27T14:11:48.398",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762874,1769523108407,-500.0,0.00015434,2,"2026-01-27T14:11:48.407",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762875,1769523108417,-500.0,0.00015434,2,"2026-01-27T14:11:48.417",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762876,1769523108426,-500.0,0.00015434,2,"2026-01-27T14:11:48.426",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762877,1769523108435,-500.0,0.00015434,2,"2026-01-27T14:11:48.435",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762878,1769523108445,-500.0,0.00015434,2,"2026-01-27T14:11:48.445",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762879,1769523108454,-600.00000001,0.00015434,2,"2026-01-27T14:11:48.454",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762880,1769523108465,-500.0,0.00015434,2,"2026-01-27T14:11:48.465",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762881,1769523108474,-200.0,0.00015435,2,"2026-01-27T14:11:48.474",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762882,1769523108483,-200.0,0.00015435,2,"2026-01-27T14:11:48.483",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762883,1769523108493,-500.0,0.00015435,2,"2026-01-27T14:11:48.493",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762884,1769523108502,-247.52642896,0.00015435,2,"2026-01-27T14:11:48.502",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762885,1769523108511,-200.0,0.00015435,2,"2026-01-27T14:11:48.511",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762886,1769523108520,-196.38,0.00015435,2,"2026-01-27T14:11:48.520",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762887,1769523108532,-500.0,0.00015443,2,"2026-01-27T14:11:48.532",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762888,1769523108545,-500.0,0.00015443,2,"2026-01-27T14:11:48.545",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762889,1769523108554,-500.0,0.00015443,2,"2026-01-27T14:11:48.554",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762890,1769523108564,-500.0,0.00015443,2,"2026-01-27T14:11:48.564",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762891,1769523108574,-500.0,0.00015443,2,"2026-01-27T14:11:48.574",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762892,1769523108583,-908.708,0.00015443,2,"2026-01-27T14:11:48.583",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762893,1769523108592,-178.891,0.00015443,2,"2026-01-27T14:11:48.592",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762894,1769523108602,-500.0,0.00015443,2,"2026-01-27T14:11:48.602",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762895,1769523108611,-500.0,0.00015443,2,"2026-01-27T14:11:48.611",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762896,1769523108620,-500.0,0.00015443,2,"2026-01-27T14:11:48.620",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762897,1769523108629,-500.0,0.00015443,2,"2026-01-27T14:11:48.629",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762898,1769523108638,-500.0,0.00015443,2,"2026-01-27T14:11:48.638",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762899,1769523108647,-11606.7562,0.00015444,2,"2026-01-27T14:11:48.647",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762900,1769523108655,-1000.0,0.00015444,2,"2026-01-27T14:11:48.655",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762901,1769523108665,-500.0,0.00015444,2,"2026-01-27T14:11:48.665",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762902,1769523108674,-49482.07539622,0.00015514,2,"2026-01-27T14:11:48.674",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762903,1769523108683,-511.30863973,0.00015543,2,"2026-01-27T14:11:48.683",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762904,1769523108692,-500.0,0.00015543,2,"2026-01-27T14:11:48.692",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762905,1769523108701,-500.0,0.00015543,2,"2026-01-27T14:11:48.701",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762906,1769523108711,-289.04,0.00015585,2,"2026-01-27T14:11:48.711",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762907,1769523108720,-5877.40796385,0.00015628,2,"2026-01-27T14:11:48.720",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762908,1769523108729,-196.38,0.00015709,2,"2026-01-27T14:11:48.729",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762909,1769523108738,-500.0,0.00015718,2,"2026-01-27T14:11:48.738",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762910,1769523108747,-151.0,0.00015911,2,"2026-01-27T14:11:48.747",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762911,1769523108758,-151.0,0.00015911,2,"2026-01-27T14:11:48.758",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762912,1769523108767,-5877.40796385,0.00015912,2,"2026-01-27T14:11:48.767",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762913,1769523108776,-151.0,0.00015917,2,"2026-01-27T14:11:48.776",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762914,1769523108785,-151.0,0.00015938,2,"2026-01-27T14:11:48.785",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762915,1769523108794,-500.0,0.00015983,2,"2026-01-27T14:11:48.794",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762916,1769523108808,-196.4,0.00015983,2,"2026-01-27T14:11:48.808",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762917,1769523108817,-500.0,0.00015992,2,"2026-01-27T14:11:48.817",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762918,1769523108827,-166.67,0.00016138,2,"2026-01-27T14:11:48.827",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762919,1769523108837,-587.0,0.00016138,2,"2026-01-27T14:11:48.837",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762920,1769523108846,-5877.40796385,0.00016196,2,"2026-01-27T14:11:48.846",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762921,1769523108855,-2351.0,0.0001625,2,"2026-01-27T14:11:48.855",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762922,1769523108864,-6162.75122575,0.00016326,2,"2026-01-27T14:11:48.864",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762923,1769523108874,-289.04,0.00016328,2,"2026-01-27T14:11:48.874",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762924,1769523108882,-600.0,0.00016328,2,"2026-01-27T14:11:48.882",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762925,1769523108892,-17235.85,0.00016351,2,"2026-01-27T14:11:48.892",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762926,1769523108902,-217.113082,0.00016373,2,"2026-01-27T14:11:48.902",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762927,1769523108911,-504.6451351,0.00016373,2,"2026-01-27T14:11:48.911",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762928,1769523108920,-500.81908934,0.00016373,2,"2026-01-27T14:11:48.920",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762929,1769523108929,-1000.0,0.00016399,2,"2026-01-27T14:11:48.929",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762930,1769523108938,-778.86477401,0.00016438,2,"2026-01-27T14:11:48.938",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762931,1769523108947,-2343.45,0.00016438,2,"2026-01-27T14:11:48.947",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762932,1769523108956,-2343.45,0.00016438,2,"2026-01-27T14:11:48.956",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762933,1769523108965,-2343.45,0.00016438,2,"2026-01-27T14:11:48.965",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762934,1769523108975,-2343.45,0.00016438,2,"2026-01-27T14:11:48.975",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762935,1769523108983,-2343.45,0.00016438,2,"2026-01-27T14:11:48.983",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762936,1769523108994,-2343.45,0.00016438,2,"2026-01-27T14:11:48.994",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762937,1769523109003,-2343.45,0.00016438,2,"2026-01-27T14:11:49.003",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762938,1769523109013,-2343.45,0.00016438,2,"2026-01-27T14:11:49.013",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762939,1769523109022,-2343.45,0.00016438,2,"2026-01-27T14:11:49.022",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762940,1769523109032,-2343.45,0.00016438,2,"2026-01-27T14:11:49.032",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762941,1769523109042,-2343.45,0.00016438,2,"2026-01-27T14:11:49.042",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762942,1769523109051,-2343.45,0.00016438,2,"2026-01-27T14:11:49.051",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762943,1769523109064,-2343.45,0.00016438,2,"2026-01-27T14:11:49.064",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762944,1769523109074,-2343.45,0.00016438,2,"2026-01-27T14:11:49.074",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762945,1769523109084,-2343.45,0.00016438,2,"2026-01-27T14:11:49.084",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762946,1769523109093,-2343.45,0.00016438,2,"2026-01-27T14:11:49.093",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762947,1769523109102,-2343.45,0.00016438,2,"2026-01-27T14:11:49.102",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762948,1769523109111,-2343.45,0.00016438,2,"2026-01-27T14:11:49.111",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762949,1769523109121,-2343.45,0.00016438,2,"2026-01-27T14:11:49.121",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762950,1769523109130,-2343.45,0.00016438,2,"2026-01-27T14:11:49.130",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762951,1769523109140,-2343.45,0.00016438,2,"2026-01-27T14:11:49.140",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762952,1769523109149,-2343.45,0.00016438,2,"2026-01-27T14:11:49.149",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762953,1769523109158,-2343.45,0.00016438,2,"2026-01-27T14:11:49.158",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762954,1769523109167,-2343.48607744,0.00016438,2,"2026-01-27T14:11:49.167",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762955,1769523109177,-573.37963552,0.00016438,2,"2026-01-27T14:11:49.177",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762956,1769523109186,-510.0,0.00016463,2,"2026-01-27T14:11:49.186",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762957,1769523109196,-5877.40796385,0.0001648,2,"2026-01-27T14:11:49.196",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762958,1769523109205,-573.19160685,0.00016565,2,"2026-01-27T14:11:49.205",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762959,1769523109216,-556.29701108,0.00016718,2,"2026-01-27T14:11:49.216",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762960,1769523109224,-5877.40796385,0.00016764,2,"2026-01-27T14:11:49.224",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762961,1769523109234,-327.40203927,0.00016831,2,"2026-01-27T14:11:49.234",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762962,1769523109243,-1139.862,0.000169,2,"2026-01-27T14:11:49.243",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762963,1769523109252,-193.033,0.000169,2,"2026-01-27T14:11:49.252",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762964,1769523109261,-210.22,0.00016938,2,"2026-01-27T14:11:49.261",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762965,1769523109270,-5877.40796385,0.00017048,2,"2026-01-27T14:11:49.270",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762966,1769523109279,-289.04,0.0001707,2,"2026-01-27T14:11:49.279",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762967,1769523109288,-5877.40796385,0.00017332,2,"2026-01-27T14:11:49.288",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762968,1769523109297,-166.67,0.00017368,2,"2026-01-27T14:11:49.297",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762969,1769523109307,-266.66434274,0.00017565,2,"2026-01-27T14:11:49.307",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762970,1769523109316,-398.91390859,0.00017565,2,"2026-01-27T14:11:49.316",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762971,1769523109326,-539.7381,0.00017565,2,"2026-01-27T14:11:49.326",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762972,1769523109336,-5877.40796385,0.00017616,2,"2026-01-27T14:11:49.336",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762973,1769523109346,-823.0,0.0001769,2,"2026-01-27T14:11:49.346",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762974,1769523109355,-289.04,0.00017812,2,"2026-01-27T14:11:49.355",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762975,1769523109365,-3292.0,0.00017875,2,"2026-01-27T14:11:49.365",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762976,1769523109374,-5877.40796385,0.000179,2,"2026-01-27T14:11:49.374",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762977,1769523109385,-1033145.92175736,0.00018,2,"2026-01-27T14:11:49.385",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762978,1769523109394,-10877.56040666,0.00018,2,"2026-01-27T14:11:49.394",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762979,1769523109404,-5684.7064599,0.00018,2,"2026-01-27T14:11:49.404",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762980,1769523109414,-3035318.9919944,0.00018,2,"2026-01-27T14:11:49.414",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762981,1769523109423,-200.0,0.00018,2,"2026-01-27T14:11:49.423",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762982,1769523109433,-151.0,0.00018,2,"2026-01-27T14:11:49.433",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762983,1769523109442,-151.0,0.00018,2,"2026-01-27T14:11:49.442",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762984,1769523109452,-151.0,0.00018,2,"2026-01-27T14:11:49.452",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762985,1769523109462,-151.0,0.00018,2,"2026-01-27T14:11:49.462",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762986,1769523109471,-200.0,0.00018,2,"2026-01-27T14:11:49.471",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762987,1769523109481,-151.0,0.00018,2,"2026-01-27T14:11:49.481",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762988,1769523109490,-151.0,0.00018,2,"2026-01-27T14:11:49.490",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762989,1769523109499,-151.0,0.00018,2,"2026-01-27T14:11:49.499",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762990,1769523109509,-151.0,0.00018,2,"2026-01-27T14:11:49.509",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762991,1769523109519,-151.0,0.00018,2,"2026-01-27T14:11:49.519",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762992,1769523109528,-166.66,0.00018048,2,"2026-01-27T14:11:49.528",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762993,1769523109537,-200.0,0.0001818,2,"2026-01-27T14:11:49.537",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762994,1769523109546,-1000.0,0.00018222,2,"2026-01-27T14:11:49.546",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762995,1769523109556,-400.0,0.00018306,2,"2026-01-27T14:11:49.556",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762996,1769523109564,-2113.8,0.00018356,2,"2026-01-27T14:11:49.564",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762997,1769523109574,-200.0,0.00018362,2,"2026-01-27T14:11:49.574",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762998,1769523109583,-153.146,0.000185,2,"2026-01-27T14:11:49.583",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403762999,1769523109592,-166.66,0.0001859,2,"2026-01-27T14:11:49.592",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763000,1769523109601,-210.22,0.0001882,2,"2026-01-27T14:11:49.601",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763001,1769523109610,-168.61681877,0.000189,2,"2026-01-27T14:11:49.610",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763002,1769523109619,-165.1,0.00019,14,"2026-01-27T14:11:49.619",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763003,1769523109628,-151.0,0.00019,2,"2026-01-27T14:11:49.628",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763004,1769523109637,-135751.14743167,0.00019,2,"2026-01-27T14:11:49.637",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763005,1769523109646,-166.66,0.00019132,2,"2026-01-27T14:11:49.646",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763006,1769523109655,-500.0,0.00019178,2,"2026-01-27T14:11:49.655",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763007,1769523109665,-500.0,0.00019178,2,"2026-01-27T14:11:49.665",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763008,1769523109676,-450.47987285,0.00019178,2,"2026-01-27T14:11:49.676",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763009,1769523109688,-1152.0,0.00019392,2,"2026-01-27T14:11:49.688",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763010,1769523109697,-283.0,0.00019663,2,"2026-01-27T14:11:49.697",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763011,1769523109707,-638.57415772,0.00019987,2,"2026-01-27T14:11:49.707",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763012,1769523109720,-1000.0,0.00020044,2,"2026-01-27T14:11:49.720",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763013,1769523109730,-165.14,0.00020184,2,"2026-01-27T14:11:49.730",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763014,1769523109739,-210.22,0.00020702,2,"2026-01-27T14:11:49.739",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763015,1769523109749,-566.98,0.00020852,2,"2026-01-27T14:11:49.749",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763016,1769523109758,-151.0,0.00021,2,"2026-01-27T14:11:49.758",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763017,1769523109767,-1000.0,0.00021866,2,"2026-01-27T14:11:49.767",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763018,1769523109776,-5000.0,0.00021918,2,"2026-01-27T14:11:49.776",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763019,1769523109786,-201.956184,0.00021918,2,"2026-01-27T14:11:49.786",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763020,1769523109795,-201.956184,0.00021918,2,"2026-01-27T14:11:49.795",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763021,1769523109804,-201.956184,0.00021918,2,"2026-01-27T14:11:49.804",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763022,1769523109813,-201.956184,0.00021918,2,"2026-01-27T14:11:49.813",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763023,1769523109822,-500.0,0.00021973,2,"2026-01-27T14:11:49.822",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763024,1769523109831,-3003.21852369,0.00022,2,"2026-01-27T14:11:49.831",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763025,1769523109840,-1421.45,0.00022,7,"2026-01-27T14:11:49.840",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763026,1769523109849,-455.11,0.00022,2,"2026-01-27T14:11:49.849",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763027,1769523109858,-151.0,0.000225,2,"2026-01-27T14:11:49.858",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763028,1769523109868,-210.22,0.00022584,2,"2026-01-27T14:11:49.868",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763029,1769523109877,-2000.0,0.000234,2,"2026-01-27T14:11:49.877",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763030,1769523109886,-28142.7,0.00023432,2,"2026-01-27T14:11:49.886",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763031,1769523109895,-158.11826381,0.00023466,2,"2026-01-27T14:11:49.895",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763032,1769523109904,-332.05,0.00024005,2,"2026-01-27T14:11:49.904",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763033,1769523109913,-5716.92,0.00024036,2,"2026-01-27T14:11:49.913",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763034,1769523109923,-638.57415772,0.00024629,2,"2026-01-27T14:11:49.923",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763035,1769523109932,-151.0,0.00024658,2,"2026-01-27T14:11:49.932",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763036,1769523109941,-151.0,0.00024658,2,"2026-01-27T14:11:49.941",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763037,1769523109953,-273.241576,0.00024658,2,"2026-01-27T14:11:49.953",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763038,1769523109963,-1000.0,0.00024658,2,"2026-01-27T14:11:49.963",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763039,1769523109972,-151.0,0.00024658,2,"2026-01-27T14:11:49.972",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763040,1769523109981,-4955.94153736,0.000249,3,"2026-01-27T14:11:49.981",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763041,1769523109991,-455.11,0.000249,2,"2026-01-27T14:11:49.991",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763042,1769523109999,-151.0,0.00025,2,"2026-01-27T14:11:49.999",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763043,1769523110009,-2645.6,0.00025668,2,"2026-01-27T14:11:50.009",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763044,1769523110019,-7874.78,0.00025869,2,"2026-01-27T14:11:50.019",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763045,1769523110028,-2831.0,0.00025958,2,"2026-01-27T14:11:50.028",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763046,1769523110039,-6549.49,0.00026827,2,"2026-01-27T14:11:50.039",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763047,1769523110053,-2000.0,0.000271,2,"2026-01-27T14:11:50.053",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763048,1769523110062,-200.0,0.0002716,2,"2026-01-27T14:11:50.062",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763049,1769523110071,-300.0,0.00027397,2,"2026-01-27T14:11:50.071",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763050,1769523110080,-307.537819,0.00027397,7,"2026-01-27T14:11:50.080",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763051,1769523110094,-307.537819,0.00027397,7,"2026-01-27T14:11:50.094",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763052,1769523110104,-307.537819,0.00027397,7,"2026-01-27T14:11:50.104",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763053,1769523110114,-307.537819,0.00027397,7,"2026-01-27T14:11:50.114",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763054,1769523110123,-151.0,0.00027397,7,"2026-01-27T14:11:50.123",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763055,1769523110132,-151.0,0.00027397,7,"2026-01-27T14:11:50.132",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763056,1769523110143,-163.156189,0.00027397,7,"2026-01-27T14:11:50.143",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763057,1769523110152,-455.11,0.000274,2,"2026-01-27T14:11:50.152",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763058,1769523110162,-638.57415772,0.00029272,2,"2026-01-27T14:11:50.162",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763059,1769523110171,-196.3,0.00029823,2,"2026-01-27T14:11:50.171",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763060,1769523110180,-151.0,0.0003,7,"2026-01-27T14:11:50.180",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763061,1769523110189,-174.65422019,0.0003011,30,"2026-01-27T14:11:50.189",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763062,1769523110198,-455.11,0.000306,2,"2026-01-27T14:11:50.198",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763063,1769523110208,-2000.0,0.000308,2,"2026-01-27T14:11:50.208",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763064,1769523110217,-1421.45,0.000322,7,"2026-01-27T14:11:50.217",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763065,1769523110226,-291.09036698,0.00032849,120,"2026-01-27T14:11:50.226",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763066,1769523110236,-344.46,0.00032877,2,"2026-01-27T14:11:50.236",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763067,1769523110245,-3882.68,0.000329,2,"2026-01-27T14:11:50.245",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763068,1769523110254,-157.16,0.000335,14,"2026-01-27T14:11:50.254",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763069,1769523110263,-567.0,0.00033752,2,"2026-01-27T14:11:50.263",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763070,1769523110272,-4831.0,0.00033752,2,"2026-01-27T14:11:50.272",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763071,1769523110282,-2376.0,0.00033752,2,"2026-01-27T14:11:50.282",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763072,1769523110291,-916.0,0.00033752,2,"2026-01-27T14:11:50.291",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763073,1769523110300,-1204.0,0.00033752,2,"2026-01-27T14:11:50.300",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763074,1769523110310,-455.11,0.000344,2,"2026-01-27T14:11:50.310",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763075,1769523110319,-2000.0,0.000345,2,"2026-01-27T14:11:50.319",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763076,1769523110328,-3882.68,0.000347,2,"2026-01-27T14:11:50.328",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763077,1769523110339,-567.0,0.00036752,2,"2026-01-27T14:11:50.339",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763078,1769523110348,-4831.0,0.00036752,2,"2026-01-27T14:11:50.348",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763079,1769523110359,-2376.0,0.00036752,2,"2026-01-27T14:11:50.359",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763080,1769523110369,-916.0,0.00036752,2,"2026-01-27T14:11:50.369",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763081,1769523110378,-1203.53,0.00036752,2,"2026-01-27T14:11:50.378",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763082,1769523110388,-2645.6,0.00037449,2,"2026-01-27T14:11:50.388",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763083,1769523110397,-2000.0,0.000382,2,"2026-01-27T14:11:50.397",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763084,1769523110408,-151.0,0.00038356,20,"2026-01-27T14:11:50.408",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763085,1769523110417,-151.0,0.00038356,20,"2026-01-27T14:11:50.417",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763086,1769523110427,-151.0,0.00038356,20,"2026-01-27T14:11:50.427",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763087,1769523110436,-151.0,0.00038356,20,"2026-01-27T14:11:50.436",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763088,1769523110446,-152.486847,0.00038356,10,"2026-01-27T14:11:50.446",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763089,1769523110456,-152.486847,0.00038356,10,"2026-01-27T14:11:50.456",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763090,1769523110466,-152.486847,0.00038356,10,"2026-01-27T14:11:50.466",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763091,1769523110475,-152.486847,0.00038356,10,"2026-01-27T14:11:50.475",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763092,1769523110484,-841.79582,0.00038356,15,"2026-01-27T14:11:50.484",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763093,1769523110493,-841.79582,0.00038356,15,"2026-01-27T14:11:50.493",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763094,1769523110503,-841.79582,0.00038356,15,"2026-01-27T14:11:50.503",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763095,1769523110512,-841.79582,0.00038356,15,"2026-01-27T14:11:50.512",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763096,1769523110522,-151.0,0.00038356,120,"2026-01-27T14:11:50.522",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763097,1769523110531,-151.0,0.00038356,120,"2026-01-27T14:11:50.531",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763098,1769523110539,-151.0,0.00038356,120,"2026-01-27T14:11:50.539",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763099,1769523110549,-151.0,0.00038356,120,"2026-01-27T14:11:50.549",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763100,1769523110558,-151.0,0.00038356,120,"2026-01-27T14:11:50.558",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763101,1769523110567,-151.0,0.00038356,120,"2026-01-27T14:11:50.567",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763102,1769523110579,-151.0,0.00038356,120,"2026-01-27T14:11:50.579",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763103,1769523110588,-180.734687,0.00038356,120,"2026-01-27T14:11:50.588",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763104,1769523110599,-3882.68,0.000387,30,"2026-01-27T14:11:50.599",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763105,1769523110608,-455.11,0.00039,2,"2026-01-27T14:11:50.608",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763106,1769523110617,-300.15403375,0.00039044,2,"2026-01-27T14:11:50.617",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763107,1769523110626,-300.0,0.00039044,2,"2026-01-27T14:11:50.626",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763108,1769523110635,-851.13552092,0.00039044,2,"2026-01-27T14:11:50.635",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763109,1769523110644,-304.47217561,0.00039044,2,"2026-01-27T14:11:50.644",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763110,1769523110653,-300.0,0.00039044,2,"2026-01-27T14:11:50.653",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763111,1769523110662,-579.9373616,0.00039044,2,"2026-01-27T14:11:50.662",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763112,1769523110671,-300.0,0.00039044,2,"2026-01-27T14:11:50.671",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763113,1769523110680,-300.0,0.00039044,2,"2026-01-27T14:11:50.680",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763114,1769523110688,-300.0,0.00039044,2,"2026-01-27T14:11:50.688",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763115,1769523110698,-305.64576673,0.00039044,2,"2026-01-27T14:11:50.698",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763116,1769523110708,-300.0,0.00039044,2,"2026-01-27T14:11:50.708",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763117,1769523110717,-300.0,0.00039044,2,"2026-01-27T14:11:50.717",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763118,1769523110727,-300.0,0.00039044,2,"2026-01-27T14:11:50.727",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763119,1769523110738,-300.0,0.00039044,2,"2026-01-27T14:11:50.738",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763120,1769523110748,-300.0,0.00039044,2,"2026-01-27T14:11:50.748",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763121,1769523110758,-1076.31223088,0.00039044,2,"2026-01-27T14:11:50.758",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763122,1769523110769,-300.0,0.00039044,2,"2026-01-27T14:11:50.769",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763123,1769523110778,-300.0,0.00039044,2,"2026-01-27T14:11:50.778",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763124,1769523110788,-369.42880651,0.00039044,2,"2026-01-27T14:11:50.788",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763125,1769523110797,-300.0,0.00039044,2,"2026-01-27T14:11:50.797",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763126,1769523110806,-300.0,0.00039044,2,"2026-01-27T14:11:50.806",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763127,1769523110816,-300.0,0.00039044,2,"2026-01-27T14:11:50.816",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763128,1769523110826,-300.0,0.00039044,2,"2026-01-27T14:11:50.826",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763129,1769523110836,-300.0,0.00039044,2,"2026-01-27T14:11:50.836",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763130,1769523110846,-300.0,0.00039044,2,"2026-01-27T14:11:50.846",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763131,1769523110856,-304.62142447,0.00039044,2,"2026-01-27T14:11:50.856",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763132,1769523110865,-300.0,0.00039044,2,"2026-01-27T14:11:50.865",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763133,1769523110874,-1254.1,0.00039254,120,"2026-01-27T14:11:50.874",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763134,1769523110883,-3882.68,0.000396,30,"2026-01-27T14:11:50.883",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763135,1769523110894,-1361.2,0.00039677,120,"2026-01-27T14:11:50.894",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763136,1769523110904,-4831.0,0.00039752,2,"2026-01-27T14:11:50.904",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763137,1769523110913,-265.052,0.00039752,2,"2026-01-27T14:11:50.913",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763138,1769523110922,-2376.0,0.00039752,2,"2026-01-27T14:11:50.922",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763139,1769523110931,-916.0,0.00039752,2,"2026-01-27T14:11:50.931",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763140,1769523110940,-3589.60000629,0.000399,2,"2026-01-27T14:11:50.940",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763141,1769523110949,-1361.2,0.000401,120,"2026-01-27T14:11:50.949",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763142,1769523110958,-1421.45,0.000402,14,"2026-01-27T14:11:50.958",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763143,1769523110967,-455.11,0.000402,2,"2026-01-27T14:11:50.967",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763144,1769523110976,-3882.68,0.000405,30,"2026-01-27T14:11:50.976",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763145,1769523110985,-1361.2,0.00040523,120,"2026-01-27T14:11:50.985",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763146,1769523110996,-152.0,0.00040891,3,"2026-01-27T14:11:50.996",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763147,1769523111005,-1361.2,0.00040946,120,"2026-01-27T14:11:51.005",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763148,1769523111015,-153.2,0.00040999,3,"2026-01-27T14:11:51.015",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763149,1769523111024,-985.94647965,0.00041,2,"2026-01-27T14:11:51.024",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763150,1769523111034,-200.0,0.00041316,6,"2026-01-27T14:11:51.034",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763151,1769523111047,-1361.2,0.00041369,120,"2026-01-27T14:11:51.047",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763152,1769523111056,-200.0,0.00041601,3,"2026-01-27T14:11:51.056",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763153,1769523111065,-500.0,0.00041734,60,"2026-01-27T14:11:51.065",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763154,1769523111076,-500.0,0.00041734,60,"2026-01-27T14:11:51.076",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763155,1769523111087,-1361.2,0.00041792,120,"2026-01-27T14:11:51.087",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763156,1769523111096,-3882.68,0.000418,30,"2026-01-27T14:11:51.096",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763157,1769523111106,-2000.0,0.000419,2,"2026-01-27T14:11:51.106",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763158,1769523111115,-200.0,0.00041913,6,"2026-01-27T14:11:51.115",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763159,1769523111124,-2363.10441911,0.00041975,7,"2026-01-27T14:11:51.124",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763160,1769523111136,-200.0,0.00041984,7,"2026-01-27T14:11:51.136",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763161,1769523111146,-455.11,0.00042,2,"2026-01-27T14:11:51.146",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763162,1769523111155,-150.0,0.00042142,30,"2026-01-27T14:11:51.155",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763163,1769523111164,-200.0,0.00042321,2,"2026-01-27T14:11:51.164",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763164,1769523111174,-200.0,0.00042321,2,"2026-01-27T14:11:51.174",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763165,1769523111184,-200.0,0.00042321,2,"2026-01-27T14:11:51.184",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763166,1769523111193,-200.0,0.00042321,2,"2026-01-27T14:11:51.193",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763167,1769523111203,-200.0,0.00042321,2,"2026-01-27T14:11:51.203",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763168,1769523111213,-200.0,0.00042321,2,"2026-01-27T14:11:51.213",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763169,1769523111223,-200.0,0.00042321,2,"2026-01-27T14:11:51.223",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763170,1769523111232,-200.0,0.00042321,2,"2026-01-27T14:11:51.232",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763171,1769523111241,-200.0,0.00042321,2,"2026-01-27T14:11:51.241",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763172,1769523111250,-200.0,0.00042321,2,"2026-01-27T14:11:51.250",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763173,1769523111259,-200.0,0.00042321,2,"2026-01-27T14:11:51.259",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763174,1769523111268,-200.0,0.00042321,2,"2026-01-27T14:11:51.268",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763175,1769523111277,-200.0,0.00042321,2,"2026-01-27T14:11:51.277",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763176,1769523111287,-200.0,0.00042321,2,"2026-01-27T14:11:51.287",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763177,1769523111296,-200.0,0.00042321,2,"2026-01-27T14:11:51.296",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763178,1769523111306,-200.0,0.00042321,2,"2026-01-27T14:11:51.306",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763179,1769523111316,-200.0,0.00042321,2,"2026-01-27T14:11:51.316",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763180,1769523111325,-200.0,0.00042321,2,"2026-01-27T14:11:51.325",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763181,1769523111335,-200.0,0.00042321,2,"2026-01-27T14:11:51.335",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763182,1769523111344,-200.0,0.00042321,2,"2026-01-27T14:11:51.344",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763183,1769523111354,-200.0,0.00042321,2,"2026-01-27T14:11:51.354",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763184,1769523111363,-200.0,0.00042321,2,"2026-01-27T14:11:51.363",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763185,1769523111381,-200.0,0.00042321,2,"2026-01-27T14:11:51.381",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763186,1769523111392,-200.0,0.00042321,2,"2026-01-27T14:11:51.392",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763187,1769523111402,-200.0,0.00042321,2,"2026-01-27T14:11:51.402",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763188,1769523111411,-200.0,0.00042321,2,"2026-01-27T14:11:51.411",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763189,1769523111421,-200.0,0.00042321,2,"2026-01-27T14:11:51.421",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763190,1769523111431,-200.0,0.00042321,2,"2026-01-27T14:11:51.431",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763191,1769523111440,-200.0,0.00042321,2,"2026-01-27T14:11:51.440",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763192,1769523111450,-200.0,0.00042321,2,"2026-01-27T14:11:51.450",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763193,1769523111460,-200.0,0.00042321,2,"2026-01-27T14:11:51.460",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763194,1769523111469,-200.0,0.00042321,2,"2026-01-27T14:11:51.469",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763195,1769523111479,-200.0,0.00042321,2,"2026-01-27T14:11:51.479",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763196,1769523111488,-200.0,0.00042321,2,"2026-01-27T14:11:51.488",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763197,1769523111497,-200.0,0.00042321,2,"2026-01-27T14:11:51.497",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763198,1769523111507,-200.0,0.00042321,2,"2026-01-27T14:11:51.507",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763199,1769523111517,-191.0,0.00042321,2,"2026-01-27T14:11:51.517",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763200,1769523111526,-4831.0,0.00042752,2,"2026-01-27T14:11:51.526",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763201,1769523111535,-2376.0,0.00042752,2,"2026-01-27T14:11:51.535",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763202,1769523111545,-916.0,0.00042752,2,"2026-01-27T14:11:51.545",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763203,1769523111554,-3882.68,0.000428,30,"2026-01-27T14:11:51.554",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763204,1769523111564,-23518.75301099,0.00042933,30,"2026-01-27T14:11:51.564",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763205,1769523111573,-200.0,0.00042999,60,"2026-01-27T14:11:51.573",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763206,1769523111582,-500.0,0.00042999,60,"2026-01-27T14:11:51.582",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763207,1769523111592,-150.0,0.00042999,60,"2026-01-27T14:11:51.592",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763208,1769523111602,-500.0,0.00042999,60,"2026-01-27T14:11:51.602",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763209,1769523111611,-500.0,0.00042999,60,"2026-01-27T14:11:51.611",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763210,1769523111620,-500.0,0.00042999,60,"2026-01-27T14:11:51.620",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763211,1769523111630,-500.0,0.00042999,60,"2026-01-27T14:11:51.630",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763212,1769523111639,-150.0,0.00042999,2,"2026-01-27T14:11:51.639",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763213,1769523111648,-150.0,0.00042999,2,"2026-01-27T14:11:51.648",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763214,1769523111657,-500.0,0.00042999,60,"2026-01-27T14:11:51.657",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763215,1769523111667,-500.0,0.00042999,60,"2026-01-27T14:11:51.667",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763216,1769523111676,-500.0,0.00042999,60,"2026-01-27T14:11:51.676",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763217,1769523111686,-500.0,0.00042999,60,"2026-01-27T14:11:51.686",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763218,1769523111695,-150.0,0.00042999,2,"2026-01-27T14:11:51.695",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763219,1769523111705,-500.0,0.00042999,60,"2026-01-27T14:11:51.705",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763220,1769523111715,-150.0,0.00042999,60,"2026-01-27T14:11:51.715",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763221,1769523111725,-500.0,0.00042999,60,"2026-01-27T14:11:51.725",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763222,1769523111739,-500.0,0.00042999,60,"2026-01-27T14:11:51.739",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763223,1769523111749,-151.0,0.00043,20,"2026-01-27T14:11:51.749",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763224,1769523111759,-151.0,0.00043,20,"2026-01-27T14:11:51.759",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763225,1769523111768,-151.0,0.00043,20,"2026-01-27T14:11:51.768",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763226,1769523111778,-157.699616,0.00043,20,"2026-01-27T14:11:51.778",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763227,1769523111787,-152.486847,0.00043,10,"2026-01-27T14:11:51.787",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763228,1769523111797,-152.486847,0.00043,10,"2026-01-27T14:11:51.797",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763229,1769523111807,-152.486847,0.00043,10,"2026-01-27T14:11:51.807",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763230,1769523111816,-152.486847,0.00043,10,"2026-01-27T14:11:51.816",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763231,1769523111826,-841.79582,0.00043,15,"2026-01-27T14:11:51.826",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763232,1769523111835,-841.79582,0.00043,15,"2026-01-27T14:11:51.835",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763233,1769523111844,-841.79582,0.00043,15,"2026-01-27T14:11:51.844",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763234,1769523111854,-841.79582,0.00043,15,"2026-01-27T14:11:51.854",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763235,1769523112363,-151.0,0.00043,120,"2026-01-27T14:11:52.363",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763236,1769523112374,-151.0,0.00043,120,"2026-01-27T14:11:52.374",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763237,1769523112383,-151.0,0.00043,120,"2026-01-27T14:11:52.383",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763238,1769523112394,-151.0,0.00043,120,"2026-01-27T14:11:52.394",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763239,1769523112404,-151.0,0.00043,120,"2026-01-27T14:11:52.404",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763240,1769523112413,-151.0,0.00043,120,"2026-01-27T14:11:52.413",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763241,1769523112423,-183.101787,0.00043,120,"2026-01-27T14:11:52.423",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763242,1769523112433,-340.66224518,0.00043029,14,"2026-01-27T14:11:52.433",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763243,1769523112443,-500.0,0.00043054,60,"2026-01-27T14:11:52.443",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763244,1769523112453,-150.0,0.00043054,60,"2026-01-27T14:11:52.453",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763245,1769523112464,-500.0,0.00043054,60,"2026-01-27T14:11:52.464",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763246,1769523112479,-500.0,0.00043054,60,"2026-01-27T14:11:52.479",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763247,1769523112489,-500.0,0.00043054,60,"2026-01-27T14:11:52.489",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763248,1769523112501,-500.0,0.00043054,60,"2026-01-27T14:11:52.501",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763249,1769523112511,-500.0,0.00043054,60,"2026-01-27T14:11:52.511",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763250,1769523112522,-600.0,0.00043054,60,"2026-01-27T14:11:52.522",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763251,1769523112533,-500.0,0.00043054,60,"2026-01-27T14:11:52.533",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763252,1769523112544,-500.0,0.00043054,60,"2026-01-27T14:11:52.544",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763253,1769523112553,-191.31290121,0.00043054,2,"2026-01-27T14:11:52.553",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763254,1769523112563,-500.0,0.00043054,60,"2026-01-27T14:11:52.563",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763255,1769523112575,-225.19870368,0.00043054,60,"2026-01-27T14:11:52.575",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763256,1769523112584,-500.0,0.00043054,60,"2026-01-27T14:11:52.584",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763257,1769523112600,-500.0,0.00043054,60,"2026-01-27T14:11:52.600",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763258,1769523112612,-189.011885,0.000431,17,"2026-01-27T14:11:52.612",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763259,1769523112623,-354.47848712,0.00043108,2,"2026-01-27T14:11:52.623",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763260,1769523112635,-500.0,0.00043109,60,"2026-01-27T14:11:52.635",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763261,1769523112645,-150.0,0.00043109,60,"2026-01-27T14:11:52.645",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763262,1769523112658,-500.0,0.00043109,60,"2026-01-27T14:11:52.658",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763263,1769523112669,-570.0,0.00043109,60,"2026-01-27T14:11:52.669",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763264,1769523112679,-500.0,0.00043109,60,"2026-01-27T14:11:52.679",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763265,1769523112694,-500.0,0.00043109,60,"2026-01-27T14:11:52.694",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763266,1769523112704,-500.0,0.00043109,60,"2026-01-27T14:11:52.704",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763267,1769523112715,-600.0,0.00043109,60,"2026-01-27T14:11:52.715",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763268,1769523112724,-500.0,0.00043109,60,"2026-01-27T14:11:52.724",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763269,1769523112735,-500.0,0.00043109,60,"2026-01-27T14:11:52.735",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763270,1769523112746,-500.0,0.00043109,60,"2026-01-27T14:11:52.746",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763271,1769523112757,-500.0,0.00043109,60,"2026-01-27T14:11:52.757",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763272,1769523112767,-386.0,0.00043115,2,"2026-01-27T14:11:52.767",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763273,1769523112778,-386.0,0.00043117,2,"2026-01-27T14:11:52.778",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763274,1769523112787,-386.0,0.00043123,2,"2026-01-27T14:11:52.787",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763275,1769523112798,-377.0,0.00043125,2,"2026-01-27T14:11:52.798",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763276,1769523112807,-2000.0,0.00043128,3,"2026-01-27T14:11:52.807",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763277,1769523112817,-386.0,0.00043133,2,"2026-01-27T14:11:52.817",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763278,1769523112827,-377.0,0.00043156,2,"2026-01-27T14:11:52.827",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763279,1769523112837,-500.0,0.00043163,60,"2026-01-27T14:11:52.837",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763280,1769523112846,-150.0,0.00043163,60,"2026-01-27T14:11:52.846",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763281,1769523112855,-500.0,0.00043163,60,"2026-01-27T14:11:52.855",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763282,1769523112865,-500.0,0.00043163,60,"2026-01-27T14:11:52.865",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763283,1769523112878,-500.0,0.00043163,60,"2026-01-27T14:11:52.878",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763284,1769523112888,-500.0,0.00043163,60,"2026-01-27T14:11:52.888",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763285,1769523112897,-500.0,0.00043163,60,"2026-01-27T14:11:52.897",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763286,1769523112907,-500.0,0.00043163,60,"2026-01-27T14:11:52.907",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763287,1769523112916,-386.0,0.00043164,2,"2026-01-27T14:11:52.916",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763288,1769523112926,-473.0,0.0004317,2,"2026-01-27T14:11:52.926",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763289,1769523112935,-52173.14569976,0.00043178,30,"2026-01-27T14:11:52.935",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763290,1769523112954,-1256.38003316,0.00043178,30,"2026-01-27T14:11:52.954",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763291,1769523112992,-300.0,0.00039044,2,"2026-01-27T14:11:52.992",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763292,1769523113001,-205.60542929,0.00043178,30,"2026-01-27T14:11:53.001",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763293,1769523113012,-966.59485592,0.00043178,30,"2026-01-27T14:11:53.012",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763294,1769523113220,-150.0,0.00033752,2,"2026-01-27T14:11:53.220",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763295,1769523113230,-150.0,0.00033752,2,"2026-01-27T14:11:53.230",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763296,1769523113239,-213.0,0.00033752,2,"2026-01-27T14:11:53.239",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763297,1769523113249,-200.0,0.00033752,2,"2026-01-27T14:11:53.249",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763298,1769523113258,-150.0,0.00036752,2,"2026-01-27T14:11:53.258",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763299,1769523113267,-147.99069514,0.00036752,2,"2026-01-27T14:11:53.267",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763300,1769523113279,-2.00930486,0.00036752,2,"2026-01-27T14:11:53.279",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763301,1769523113288,-150.0,0.00036752,2,"2026-01-27T14:11:53.288",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763302,1769523113297,-300.0,0.00039044,2,"2026-01-27T14:11:53.297",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763303,1769523113307,-315.2913055,0.00039044,2,"2026-01-27T14:11:53.307",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763304,1769523113316,-300.0,0.00039044,2,"2026-01-27T14:11:53.316",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763305,1769523113326,-150.0,0.00039752,2,"2026-01-27T14:11:53.326",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763306,1769523113335,-1102593.59739878,0.00043178,30,"2026-01-27T14:11:53.335",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763307,1769523113351,-151.0,0.00038356,120,"2026-01-27T14:11:53.351",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763308,1769523113360,-426675.8383772,0.00043178,30,"2026-01-27T14:11:53.360",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763309,1769523113414,-638.57415772,0.00033915,2,"2026-01-27T14:11:53.414",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763310,1769523113423,-300.0,0.00039044,2,"2026-01-27T14:11:53.423",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763311,1769523113433,-151.0,0.000431,120,"2026-01-27T14:11:53.433",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763312,1769523113450,-4438.54148183,0.00043178,30,"2026-01-27T14:11:53.450",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763313,1769523113467,-51017.73339443,0.00043178,30,"2026-01-27T14:11:53.467",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763314,1769523113478,-11177.99915104,0.00043178,30,"2026-01-27T14:11:53.478",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763315,1769523113490,-1013.32968221,0.00043178,30,"2026-01-27T14:11:53.490",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763316,1769523113512,-150.18231923,0.00015344,2,"2026-01-27T14:11:53.512",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763317,1769523113522,-419300.36604496,0.00043178,30,"2026-01-27T14:11:53.522",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763318,1769523121672,1500.0,0.00014242,2,"2026-01-27T14:12:01.672",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763319,1769523122870,24132.15069466,0.000147,2,"2026-01-27T14:12:02.870",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763320,1769523122899,22000.0,0.000147,2,"2026-01-27T14:12:02.899",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763321,1769523127276,712.64,0.00014158,2,"2026-01-27T14:12:07.276",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763322,1769523135343,200.0,0.00014116,2,"2026-01-27T14:12:15.343",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763323,1769523137705,5013.61093437,0.00011376,2,"2026-01-27T14:12:17.705",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763324,1769523137726,863.29906563,0.00011376,2,"2026-01-27T14:12:17.726",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763325,1769523145726,190.17,0.00014053,2,"2026-01-27T14:12:25.726",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763326,1769523145772,190.17,0.00014075,2,"2026-01-27T14:12:25.772",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763327,1769523145813,190.17,0.00014097,2,"2026-01-27T14:12:25.813",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763328,1769523145851,190.17,0.0001412,2,"2026-01-27T14:12:25.851",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763329,1769523145886,190.17,0.00014142,2,"2026-01-27T14:12:25.886",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763330,1769523145923,190.17,0.00014164,2,"2026-01-27T14:12:25.923",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763331,1769523145958,190.17,0.00014186,2,"2026-01-27T14:12:25.958",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763332,1769523145994,190.17,0.00014208,2,"2026-01-27T14:12:25.994",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763333,1769523146029,190.17,0.00014231,2,"2026-01-27T14:12:26.029",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763334,1769523146074,190.17,0.00014253,2,"2026-01-27T14:12:26.074",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763335,1769523146112,190.17,0.00014275,2,"2026-01-27T14:12:26.112",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763336,1769523146150,190.17,0.00014297,2,"2026-01-27T14:12:26.150",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763337,1769523146189,190.17,0.00014319,2,"2026-01-27T14:12:26.189",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763338,1769523146227,190.17,0.00014342,2,"2026-01-27T14:12:26.227",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763339,1769523146265,190.17,0.00014364,2,"2026-01-27T14:12:26.265",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763340,1769523146307,190.17,0.00014386,2,"2026-01-27T14:12:26.307",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763341,1769523146344,190.17,0.00014408,2,"2026-01-27T14:12:26.344",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763342,1769523146385,190.17,0.0001443,2,"2026-01-27T14:12:26.385",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763343,1769523146424,190.17,0.00014453,2,"2026-01-27T14:12:26.424",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763344,1769523146465,190.17,0.00014475,2,"2026-01-27T14:12:26.465",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763345,1769523147968,1259.55186874,0.00013632,2,"2026-01-27T14:12:27.968",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763346,1769523147991,5926.25093437,0.00013632,2,"2026-01-27T14:12:27.991",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763347,1769523148012,2664.20719689,0.00013632,2,"2026-01-27T14:12:28.012",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763348,1769523148365,-2637.88237455,0.00015325,2,"2026-01-27T14:12:28.365",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763349,1769523148376,-546.51182598,0.00015325,2,"2026-01-27T14:12:28.376",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763350,1769523148387,-485.01153519,0.00015325,2,"2026-01-27T14:12:28.387",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763351,1769523148399,-1011.42361408,0.00015325,2,"2026-01-27T14:12:28.399",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763352,1769523148410,-5948.43064686,0.00015325,2,"2026-01-27T14:12:28.410",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763353,1769523148420,-11356.06861677,0.00015325,2,"2026-01-27T14:12:28.420",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763354,1769523148432,-28706.96835375,0.00015325,2,"2026-01-27T14:12:28.432",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763355,1769523148444,-1597.66266696,0.00015325,2,"2026-01-27T14:12:28.444",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763356,1769523148455,-2315.37800638,0.00015325,2,"2026-01-27T14:12:28.455",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763357,1769523148466,-3167.42126143,0.00015325,2,"2026-01-27T14:12:28.466",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763358,1769523148501,-324.27327818,0.00015325,2,"2026-01-27T14:12:28.501",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763359,1769523148513,-253.75974854,0.00015325,2,"2026-01-27T14:12:28.513",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763360,1769523148526,-2878.69273974,0.00015325,2,"2026-01-27T14:12:28.526",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763361,1769523148922,500.0,0.00014141,2,"2026-01-27T14:12:28.922",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763362,1769523148958,-18017.02308062,0.00015325,2,"2026-01-27T14:12:28.958",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763363,1769523148969,-918.78,0.00015325,2,"2026-01-27T14:12:28.969",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763364,1769523148980,-861.2,0.00015325,2,"2026-01-27T14:12:28.980",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763365,1769523148991,-163187.39516887,0.00015325,2,"2026-01-27T14:12:28.991",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763366,1769523149002,-49534.50000005,0.00015325,2,"2026-01-27T14:12:29.002",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763367,1769523149040,2762.04373748,0.00014053,2,"2026-01-27T14:12:29.040",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763368,1769523149063,5926.25093437,0.00014053,2,"2026-01-27T14:12:29.063",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763369,1769523149091,4321.23532815,0.00014053,2,"2026-01-27T14:12:29.091",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763370,1769523149161,-4574.1801,0.00015325,2,"2026-01-27T14:12:29.161",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763371,1769523149172,-701677.43698205,0.00015325,2,"2026-01-27T14:12:29.172",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763372,1769523149181,-33261.7219,0.00015344,2,"2026-01-27T14:12:29.181",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763373,1769523149191,-1000.0,0.00015344,2,"2026-01-27T14:12:29.191",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763374,1769523149200,-150.00196148,0.00015401,2,"2026-01-27T14:12:29.200",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763375,1769523149210,-516.32403348,0.00015443,2,"2026-01-27T14:12:29.210",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763376,1769523149220,-500.0,0.00015443,2,"2026-01-27T14:12:29.220",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763377,1769523149229,-500.0,0.00015443,2,"2026-01-27T14:12:29.229",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763378,1769523149239,-500.0,0.00015443,2,"2026-01-27T14:12:29.239",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763379,1769523149249,-500.0,0.00015443,2,"2026-01-27T14:12:29.249",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763380,1769523149259,-500.0,0.00015443,2,"2026-01-27T14:12:29.259",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763381,1769523149269,-500.0,0.00015443,2,"2026-01-27T14:12:29.269",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763382,1769523149281,-500.0,0.00015443,2,"2026-01-27T14:12:29.281",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763383,1769523149292,-500.0,0.00015443,2,"2026-01-27T14:12:29.292",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763384,1769523149302,-500.0,0.00015443,2,"2026-01-27T14:12:29.302",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763385,1769523149313,-179.41357912,0.00015443,2,"2026-01-27T14:12:29.313",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763386,1769523149323,-500.0,0.00015443,2,"2026-01-27T14:12:29.323",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763387,1769523149333,-500.0,0.00015443,2,"2026-01-27T14:12:29.333",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763388,1769523149343,-247.44368002,0.00015443,2,"2026-01-27T14:12:29.343",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763389,1769523149353,-500.0,0.00015443,2,"2026-01-27T14:12:29.353",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763390,1769523149362,-502.25816038,0.00015443,2,"2026-01-27T14:12:29.362",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763391,1769523149371,-500.0,0.00015443,2,"2026-01-27T14:12:29.371",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763392,1769523149392,-500.0,0.00015443,2,"2026-01-27T14:12:29.392",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763393,1769523149412,-500.0,0.00015443,2,"2026-01-27T14:12:29.412",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763394,1769523149422,-594.78142777,0.00015443,2,"2026-01-27T14:12:29.422",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763395,1769523149431,-500.0,0.00015443,2,"2026-01-27T14:12:29.431",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763396,1769523149440,-500.0,0.00015443,2,"2026-01-27T14:12:29.440",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763397,1769523149450,-500.0,0.00015443,2,"2026-01-27T14:12:29.450",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763398,1769523149459,-500.0,0.00015443,2,"2026-01-27T14:12:29.459",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763399,1769523149468,-500.0,0.00015443,2,"2026-01-27T14:12:29.468",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763400,1769523149478,-190.77586114,0.00015443,2,"2026-01-27T14:12:29.478",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763401,1769523149488,-500.0,0.00015443,2,"2026-01-27T14:12:29.488",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763402,1769523149498,-500.0,0.00015443,2,"2026-01-27T14:12:29.498",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763403,1769523149508,-642.98,0.00015443,2,"2026-01-27T14:12:29.508",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763404,1769523149518,-500.0,0.00015443,2,"2026-01-27T14:12:29.518",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763405,1769523149527,-500.0,0.00015443,2,"2026-01-27T14:12:29.527",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763406,1769523149537,-500.0,0.00015443,2,"2026-01-27T14:12:29.537",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763407,1769523149546,-500.0,0.00015443,2,"2026-01-27T14:12:29.546",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763408,1769523149555,-500.0,0.00015443,2,"2026-01-27T14:12:29.555",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763409,1769523149564,-503.02582644,0.00015443,2,"2026-01-27T14:12:29.564",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763410,1769523149574,-500.0,0.00015443,2,"2026-01-27T14:12:29.574",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763411,1769523149583,-500.0,0.00015443,2,"2026-01-27T14:12:29.583",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763412,1769523149592,-511.21840013,0.00015443,2,"2026-01-27T14:12:29.592",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763413,1769523149601,-500.0,0.00015443,2,"2026-01-27T14:12:29.601",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763414,1769523149610,-500.0,0.00015443,2,"2026-01-27T14:12:29.610",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763415,1769523149619,-165.99687138,0.00015443,2,"2026-01-27T14:12:29.619",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763416,1769523149629,-500.0,0.00015443,2,"2026-01-27T14:12:29.629",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763417,1769523149638,-500.0,0.00015443,2,"2026-01-27T14:12:29.638",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763418,1769523149647,-500.0,0.00015443,2,"2026-01-27T14:12:29.647",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763419,1769523149656,-500.0,0.00015443,2,"2026-01-27T14:12:29.656",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763420,1769523149665,-500.0,0.00015443,2,"2026-01-27T14:12:29.665",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763421,1769523149674,-500.0,0.00015443,2,"2026-01-27T14:12:29.674",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763422,1769523149683,-500.0,0.00015443,2,"2026-01-27T14:12:29.683",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763423,1769523149702,-500.0,0.00015443,2,"2026-01-27T14:12:29.702",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763424,1769523149711,-500.0,0.00015443,2,"2026-01-27T14:12:29.711",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763425,1769523149721,-500.0,0.00015443,2,"2026-01-27T14:12:29.721",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763426,1769523149731,-500.0,0.00015443,2,"2026-01-27T14:12:29.731",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763427,1769523149741,-500.0,0.00015443,2,"2026-01-27T14:12:29.741",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763428,1769523149751,-500.0,0.00015443,2,"2026-01-27T14:12:29.751",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763429,1769523149760,-173.32,0.00015558,2,"2026-01-27T14:12:29.760",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763430,1769523149769,-1000.0,0.00015918,2,"2026-01-27T14:12:29.769",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763431,1769523149779,-504.16176982,0.00016373,2,"2026-01-27T14:12:29.779",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763432,1769523149789,-500.0,0.00016437,2,"2026-01-27T14:12:29.789",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763433,1769523149799,-500.0,0.00016437,2,"2026-01-27T14:12:29.799",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763434,1769523149809,-500.0,0.00016438,2,"2026-01-27T14:12:29.809",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763435,1769523149818,-500.0,0.00016438,2,"2026-01-27T14:12:29.818",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763436,1769523149827,-500.0,0.00016438,2,"2026-01-27T14:12:29.827",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763437,1769523149836,-500.0,0.00016438,2,"2026-01-27T14:12:29.836",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763438,1769523149846,-1000.0,0.00016515,2,"2026-01-27T14:12:29.846",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763439,1769523149855,-173.32,0.00016928,2,"2026-01-27T14:12:29.855",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763440,1769523149865,-250.0,0.00017,2,"2026-01-27T14:12:29.865",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763441,1769523149875,-1000.0,0.00017112,2,"2026-01-27T14:12:29.875",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763442,1769523149884,-1000.0,0.00017709,2,"2026-01-27T14:12:29.884",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763443,1769523149893,-296.66962157,0.000179,2,"2026-01-27T14:12:29.893",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763444,1769523149902,-443.80001123,0.000179,2,"2026-01-27T14:12:29.902",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763445,1769523149912,-600.4746,0.000179,2,"2026-01-27T14:12:29.912",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763446,1769523149921,-500.0,0.00017999,2,"2026-01-27T14:12:29.921",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763447,1769523149930,-500.0,0.00017999,2,"2026-01-27T14:12:29.930",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763448,1769523149939,-500.0,0.00017999,2,"2026-01-27T14:12:29.939",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763449,1769523149948,-500.0,0.00017999,2,"2026-01-27T14:12:29.948",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763450,1769523149958,-151.0,0.00018,2,"2026-01-27T14:12:29.958",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763451,1769523149967,-151.0,0.00018,2,"2026-01-27T14:12:29.967",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763452,1769523149976,-224.592028,0.00018,2,"2026-01-27T14:12:29.976",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763453,1769523149985,-151.0,0.00018,2,"2026-01-27T14:12:29.985",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763454,1769523149995,-160.718716,0.00018,2,"2026-01-27T14:12:29.995",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763455,1769523150005,-1000.0,0.00018306,2,"2026-01-27T14:12:30.005",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763456,1769523150014,-2541.26250163,0.00019,2,"2026-01-27T14:12:30.014",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763457,1769523150024,-151.0,0.00019178,2,"2026-01-27T14:12:30.024",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763458,1769523150034,-151.0,0.00019178,2,"2026-01-27T14:12:30.034",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763459,1769523150043,-154.25,0.00020548,2,"2026-01-27T14:12:30.043",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763460,1769523150057,-151.0,0.00021918,2,"2026-01-27T14:12:30.057",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763461,1769523150066,-252.26255728,0.00021973,2,"2026-01-27T14:12:30.066",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763462,1769523150076,-500.0,0.00021973,2,"2026-01-27T14:12:30.076",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763463,1769523150085,-1000.0,0.00022521,2,"2026-01-27T14:12:30.085",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763464,1769523150097,-483.49053996,0.00023068,2,"2026-01-27T14:12:30.097",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763465,1769523150106,-5876.91,0.00023157,2,"2026-01-27T14:12:30.106",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763466,1769523150116,-151.0,0.00024658,2,"2026-01-27T14:12:30.116",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763467,1769523150127,-150.99,0.00025786,2,"2026-01-27T14:12:30.127",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763468,1769523150136,-3115.0,0.00025958,2,"2026-01-27T14:12:30.136",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763469,1769523150146,-750.0,0.00027397,20,"2026-01-27T14:12:30.146",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763470,1769523150155,-300.0,0.00027397,2,"2026-01-27T14:12:30.155",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763471,1769523150165,-165.21,0.000296,14,"2026-01-27T14:12:30.165",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763472,1769523150174,-152.18170893,0.00033602,2,"2026-01-27T14:12:30.174",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763473,1769523150184,-171.154,0.00033752,2,"2026-01-27T14:12:30.184",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763474,1769523150193,-150.16,0.00033752,2,"2026-01-27T14:12:30.193",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763475,1769523150202,-272.463,0.00033752,2,"2026-01-27T14:12:30.202",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763476,1769523150211,-150.0,0.00033752,2,"2026-01-27T14:12:30.211",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763477,1769523150221,-150.0,0.00033752,2,"2026-01-27T14:12:30.221",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763478,1769523150231,-3477.0,0.00033752,2,"2026-01-27T14:12:30.231",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763479,1769523150240,-1340.335,0.00033752,2,"2026-01-27T14:12:30.240",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763480,1769523150250,-1408.0,0.00033752,2,"2026-01-27T14:12:30.250",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763481,1769523150264,-513.0,0.00033752,2,"2026-01-27T14:12:30.264",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763482,1769523150274,-303.251,0.00033752,2,"2026-01-27T14:12:30.274",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763483,1769523150284,-1287.961,0.00033752,2,"2026-01-27T14:12:30.284",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763484,1769523150294,-5876.91,0.00034938,2,"2026-01-27T14:12:30.294",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763485,1769523150303,-150.0,0.00036752,2,"2026-01-27T14:12:30.303",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763486,1769523150313,-150.0,0.00036752,2,"2026-01-27T14:12:30.313",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763487,1769523150322,-150.0,0.00036752,2,"2026-01-27T14:12:30.322",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763488,1769523150331,-150.0,0.00036752,2,"2026-01-27T14:12:30.331",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763489,1769523150341,-150.0,0.00036752,2,"2026-01-27T14:12:30.341",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763490,1769523150350,-1333.0,0.00036752,2,"2026-01-27T14:12:30.350",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763491,1769523150360,-1408.0,0.00036752,2,"2026-01-27T14:12:30.360",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763492,1769523150370,-3477.0,0.00036752,2,"2026-01-27T14:12:30.370",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763493,1769523150379,-513.0,0.00036752,2,"2026-01-27T14:12:30.379",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763494,1769523150389,-184.0,0.00036752,2,"2026-01-27T14:12:30.389",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763495,1769523150398,-1269.0,0.00036752,2,"2026-01-27T14:12:30.398",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763496,1769523150408,-2831.0,0.00037564,11,"2026-01-27T14:12:30.408",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763497,1769523150417,-2831.0,0.00037706,11,"2026-01-27T14:12:30.417",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763498,1769523150427,-151.0,0.00038356,120,"2026-01-27T14:12:30.427",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763499,1769523150436,-151.0,0.00038356,120,"2026-01-27T14:12:30.436",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763500,1769523150446,-2831.0,0.00038512,11,"2026-01-27T14:12:30.446",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763501,1769523150456,-638.57415772,0.00038557,2,"2026-01-27T14:12:30.456",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763502,1769523150466,-2831.0,0.00038844,11,"2026-01-27T14:12:30.466",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763503,1769523150476,-300.0,0.00039044,2,"2026-01-27T14:12:30.476",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763504,1769523150486,-300.0,0.00039044,2,"2026-01-27T14:12:30.486",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763505,1769523150495,-456.35570575,0.00039044,2,"2026-01-27T14:12:30.495",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763506,1769523150504,-515.84561609,0.00039044,2,"2026-01-27T14:12:30.504",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763507,1769523150514,-300.0,0.00039044,2,"2026-01-27T14:12:30.514",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763508,1769523150523,-150.0,0.00039752,2,"2026-01-27T14:12:30.523",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763509,1769523150533,-150.0,0.00039752,2,"2026-01-27T14:12:30.533",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763510,1769523150542,-1333.0,0.00039752,2,"2026-01-27T14:12:30.542",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763511,1769523150552,-1071.782,0.00039752,2,"2026-01-27T14:12:30.552",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763512,1769523150561,-3477.0,0.00039752,2,"2026-01-27T14:12:30.561",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763513,1769523150570,-513.0,0.00039752,2,"2026-01-27T14:12:30.570",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763514,1769523150964,-1269.0,0.00039752,2,"2026-01-27T14:12:30.964",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763515,1769523150974,-184.0,0.00039752,2,"2026-01-27T14:12:30.974",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763516,1769523150984,-151.0,0.00039752,120,"2026-01-27T14:12:30.984",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763517,1769523150994,-151.0,0.00039752,120,"2026-01-27T14:12:30.994",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763518,1769523151003,-2831.0,0.00040163,11,"2026-01-27T14:12:31.003",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763519,1769523151012,-2323.0,0.0004071,11,"2026-01-27T14:12:31.012",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763520,1769523151021,-2831.0,0.00041525,11,"2026-01-27T14:12:31.021",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763521,1769523151030,-151.0,0.00041762,120,"2026-01-27T14:12:31.030",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763522,1769523151039,-151.0,0.00041762,120,"2026-01-27T14:12:31.039",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763523,1769523151048,-2831.0,0.00042031,16,"2026-01-27T14:12:31.048",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763524,1769523151058,-2831.0,0.00042043,16,"2026-01-27T14:12:31.058",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763525,1769523151069,-9046.0,0.00042048,30,"2026-01-27T14:12:31.069",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763526,1769523151078,-2831.0,0.00042165,16,"2026-01-27T14:12:31.078",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763527,1769523151087,-9046.0,0.00042481,30,"2026-01-27T14:12:31.087",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763528,1769523151097,-2831.0,0.00042485,16,"2026-01-27T14:12:31.097",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763529,1769523151107,-2831.0,0.00042671,16,"2026-01-27T14:12:31.107",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763530,1769523151116,-2831.0,0.00042671,16,"2026-01-27T14:12:31.116",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763531,1769523151126,-1333.0,0.00042752,2,"2026-01-27T14:12:31.126",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763532,1769523151137,-3477.0,0.00042752,2,"2026-01-27T14:12:31.137",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763533,1769523151148,-513.0,0.00042752,2,"2026-01-27T14:12:31.148",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763534,1769523151158,-1269.0,0.00042752,2,"2026-01-27T14:12:31.158",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763535,1769523151168,-184.0,0.00042752,2,"2026-01-27T14:12:31.168",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763536,1769523151178,-500.0,0.00042876,120,"2026-01-27T14:12:31.178",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763537,1769523151188,-9046.0,0.00042915,30,"2026-01-27T14:12:31.188",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763538,1769523151198,-2831.0,0.00042987,16,"2026-01-27T14:12:31.198",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763539,1769523151208,-2831.0,0.00042992,16,"2026-01-27T14:12:31.208",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763540,1769523151220,-1159.3356,0.00043161,3,"2026-01-27T14:12:31.220",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763541,1769523151230,-1547199.61275142,0.00043178,30,"2026-01-27T14:12:31.230",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763542,1769523151240,-377.0,0.00043178,2,"2026-01-27T14:12:31.240",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763543,1769523151250,-638.57415772,0.000432,10,"2026-01-27T14:12:31.250",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763544,1769523151259,-169.934167,0.000432,120,"2026-01-27T14:12:31.259",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763545,1769523151268,-151.0,0.000432,120,"2026-01-27T14:12:31.268",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763546,1769523151278,-151.0,0.000432,120,"2026-01-27T14:12:31.278",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763547,1769523151288,-151.0,0.000432,120,"2026-01-27T14:12:31.288",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763548,1769523151298,-151.0,0.000432,120,"2026-01-27T14:12:31.298",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763549,1769523151307,-151.0,0.000432,120,"2026-01-27T14:12:31.307",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763550,1769523151318,-69014.71899634,0.000432,2,"2026-01-27T14:12:31.318",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763551,1769523151329,-377.0,0.00043203,2,"2026-01-27T14:12:31.329",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763552,1769523151338,-377.0,0.00043224,2,"2026-01-27T14:12:31.338",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763553,1769523151348,-377.0,0.00043232,2,"2026-01-27T14:12:31.348",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763554,1769523151357,-377.0,0.00043251,2,"2026-01-27T14:12:31.357",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763555,1769523151366,-386.0,0.00043255,2,"2026-01-27T14:12:31.366",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763556,1769523151376,-377.0,0.00043266,2,"2026-01-27T14:12:31.376",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763557,1769523151386,-377.0,0.00043276,2,"2026-01-27T14:12:31.386",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763558,1769523151395,-377.0,0.00043285,2,"2026-01-27T14:12:31.395",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763559,1769523151405,-377.0,0.00043286,2,"2026-01-27T14:12:31.405",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763560,1769523151415,-151.0,0.000433,120,"2026-01-27T14:12:31.415",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763561,1769523151424,-255.5,0.00043324,2,"2026-01-27T14:12:31.424",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763562,1769523151433,-377.0,0.00043333,2,"2026-01-27T14:12:31.433",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763563,1769523151443,-150.30904993,0.00043335,2,"2026-01-27T14:12:31.443",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763564,1769523151452,-150.34858054,0.00043345,2,"2026-01-27T14:12:31.452",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763565,1769523151462,-9046.0,0.00043348,30,"2026-01-27T14:12:31.462",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763566,1769523151471,-386.0,0.0004335,2,"2026-01-27T14:12:31.471",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763567,1769523151481,-386.0,0.00043362,2,"2026-01-27T14:12:31.481",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763568,1769523151490,-377.0,0.00043367,2,"2026-01-27T14:12:31.490",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763569,1769523151499,-150.0,0.0004337,30,"2026-01-27T14:12:31.499",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763570,1769523151509,-484.83,0.0004337,30,"2026-01-27T14:12:31.509",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763571,1769523151519,-484.83,0.0004337,30,"2026-01-27T14:12:31.519",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763572,1769523151528,-484.83,0.0004337,30,"2026-01-27T14:12:31.528",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763573,1769523151538,-484.83,0.0004337,30,"2026-01-27T14:12:31.538",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763574,1769523151547,-484.83,0.0004337,30,"2026-01-27T14:12:31.547",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763575,1769523151556,-484.83,0.0004337,30,"2026-01-27T14:12:31.556",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763576,1769523151566,-484.83,0.0004337,30,"2026-01-27T14:12:31.566",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763577,1769523151576,-484.83,0.0004337,30,"2026-01-27T14:12:31.576",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763578,1769523151585,-484.83,0.0004337,30,"2026-01-27T14:12:31.585",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763579,1769523151595,-484.83,0.0004337,30,"2026-01-27T14:12:31.595",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763580,1769523151606,-484.83,0.0004337,30,"2026-01-27T14:12:31.606",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763581,1769523151615,-484.83,0.0004337,30,"2026-01-27T14:12:31.615",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763582,1769523151626,-484.83,0.0004337,30,"2026-01-27T14:12:31.626",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763583,1769523151636,-484.83,0.0004337,30,"2026-01-27T14:12:31.636",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763584,1769523151645,-613.23,0.0004337,30,"2026-01-27T14:12:31.645",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763585,1769523151654,-468.31,0.0004337,30,"2026-01-27T14:12:31.654",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763586,1769523151663,-613.23,0.0004337,30,"2026-01-27T14:12:31.663",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763587,1769523151672,-613.23,0.0004337,30,"2026-01-27T14:12:31.672",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763588,1769523151682,-150.0,0.0004337,30,"2026-01-27T14:12:31.682",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763589,1769523151691,-150.0,0.0004337,30,"2026-01-27T14:12:31.691",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763590,1769523151700,-150.0,0.0004337,30,"2026-01-27T14:12:31.700",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763591,1769523151710,-613.23,0.0004337,30,"2026-01-27T14:12:31.710",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763592,1769523151719,-389.16,0.0004337,30,"2026-01-27T14:12:31.719",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763593,1769523151728,-613.23,0.0004337,30,"2026-01-27T14:12:31.728",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763594,1769523151737,-590.65,0.0004337,30,"2026-01-27T14:12:31.737",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763595,1769523151747,-377.0,0.00043371,2,"2026-01-27T14:12:31.747",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763596,1769523151756,-386.0,0.00043372,2,"2026-01-27T14:12:31.756",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763597,1769523151766,-386.0,0.00043374,2,"2026-01-27T14:12:31.766",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763598,1769523151776,-377.0,0.00043376,2,"2026-01-27T14:12:31.776",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763599,1769523151788,-36797.683206,0.00043378,2,"2026-01-27T14:12:31.788",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763600,1769523151799,-4240.8304438,0.00043378,2,"2026-01-27T14:12:31.799",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763601,1769523151809,-11844.8634262,0.00043378,2,"2026-01-27T14:12:31.809",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763602,1769523151818,-15538.8887207,0.00043378,2,"2026-01-27T14:12:31.818",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763603,1769523151827,-1266.0,0.00043378,14,"2026-01-27T14:12:31.827",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763604,1769523151836,-1266.0,0.00043378,14,"2026-01-27T14:12:31.836",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763605,1769523151845,-1266.0,0.00043378,14,"2026-01-27T14:12:31.845",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763606,1769523151854,-1266.0,0.00043378,14,"2026-01-27T14:12:31.854",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763607,1769523151863,-1266.0,0.00043378,14,"2026-01-27T14:12:31.863",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763608,1769523151872,-1266.0,0.00043378,14,"2026-01-27T14:12:31.872",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763609,1769523151881,-1266.0,0.00043378,14,"2026-01-27T14:12:31.881",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763610,1769523151890,-45599.5340936,0.00043378,2,"2026-01-27T14:12:31.890",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763611,1769523151899,-177.44011839,0.00043378,7,"2026-01-27T14:12:31.899",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763612,1769523151908,-135751.14743167,0.00043378,30,"2026-01-27T14:12:31.908",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763613,1769523151919,-135751.14743167,0.00043378,30,"2026-01-27T14:12:31.919",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763614,1769523151930,-135751.14743167,0.00043378,30,"2026-01-27T14:12:31.930",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763615,1769523151939,-135751.14743167,0.00043378,30,"2026-01-27T14:12:31.939",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763616,1769523151949,-2541.26250163,0.00043387,30,"2026-01-27T14:12:31.949",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763617,1769523151958,-2541.26250163,0.00043387,30,"2026-01-27T14:12:31.958",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763618,1769523151967,-2332204.17668128,0.00043388,10,"2026-01-27T14:12:31.967",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763619,1769523151982,-1256.38003316,0.00043388,10,"2026-01-27T14:12:31.982",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763620,1769523151994,-966.59485592,0.00043388,10,"2026-01-27T14:12:31.994",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763621,1769523152006,-505.60542929,0.00043388,10,"2026-01-27T14:12:32.006",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763622,1769523152017,-372.34049029,0.00043388,10,"2026-01-27T14:12:32.017",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763623,1769523152032,-1422.23514811,0.00043388,10,"2026-01-27T14:12:32.032",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763624,1769523152043,-539.63574858,0.00043388,10,"2026-01-27T14:12:32.043",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763625,1769523152057,-410.92804495,0.00043388,10,"2026-01-27T14:12:32.057",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763626,1769523152095,-1010.99069514,0.00043388,10,"2026-01-27T14:12:32.095",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763627,1769523152137,-534755.81605259,0.00043388,10,"2026-01-27T14:12:32.137",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763628,1769523152168,-41543.11085264,0.00043388,10,"2026-01-27T14:12:32.168",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763629,1769523152179,-38003.21440433,0.00043388,10,"2026-01-27T14:12:32.179",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763630,1769523152190,-1103810.89800914,0.00043388,10,"2026-01-27T14:12:32.190",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763631,1769523152228,1304.41,0.00013716,2,"2026-01-27T14:12:32.228",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763632,1769523152246,-5528.11563955,0.00043388,10,"2026-01-27T14:12:32.246",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763633,1769523152257,-419906.35579098,0.00043388,10,"2026-01-27T14:12:32.257",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763634,1769523152267,-51983.42794781,0.00043388,10,"2026-01-27T14:12:32.267",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763635,1769523152278,-11177.99915104,0.00043388,10,"2026-01-27T14:12:32.278",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763636,1769523152288,-1837.76316966,0.00043388,10,"2026-01-27T14:12:32.288",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763637,1769523152879,300.60560622,0.00014053,2,"2026-01-27T14:12:32.879",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763638,1769523152901,566.26439378,0.00014053,2,"2026-01-27T14:12:32.901",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763639,1769523152939,500.0,0.00012514,2,"2026-01-27T14:12:32.939",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763640,1769523153005,517.0,0.00018,31,"2026-01-27T14:12:33.005",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763641,1769523153517,451.81375119,0.00014141,2,"2026-01-27T14:12:33.517",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763642,1769523153558,1807.0,0.00014051,2,"2026-01-27T14:12:33.558",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763643,1769523153598,693.0,0.00014079,2,"2026-01-27T14:12:33.598",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763644,1769523153651,150.0,0.00014052,2,"2026-01-27T14:12:33.651",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763645,1769523153697,300.0,0.00012514,2,"2026-01-27T14:12:33.697",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763646,1769523153732,300.0,0.00011945,2,"2026-01-27T14:12:33.732",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763647,1769523153780,303.5791788,0.00013058,2,"2026-01-27T14:12:33.780",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763648,1769523153837,193.0,0.00012514,2,"2026-01-27T14:12:33.837",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763649,1769523154118,250.0,0.00012514,2,"2026-01-27T14:12:34.118",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763650,1769523154154,250.0,0.00011945,2,"2026-01-27T14:12:34.154",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763651,1769523154195,161.5936106,0.00013058,2,"2026-01-27T14:12:34.195",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763652,1769523154218,116.80651547,0.00013058,2,"2026-01-27T14:12:34.218",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763653,1769523155853,-150.00165451,0.00014735,2,"2026-01-27T14:12:35.853",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763654,1769523165434,-250.0,0.00015176,2,"2026-01-27T14:12:45.434",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763655,1769523180974,-531.24428347,0.00015344,2,"2026-01-27T14:13:00.974",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763656,1769523183092,181.72889072,0.00014699,2,"2026-01-27T14:13:03.092",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763657,1769523183131,263.13403994,0.00014141,2,"2026-01-27T14:13:03.131",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763658,1769523183542,451.81375119,0.00014141,2,"2026-01-27T14:13:03.542",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763659,1769523184627,511.0,0.00018,31,"2026-01-27T14:13:04.627",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763660,1769523193625,-390.55936865,0.00015325,2,"2026-01-27T14:13:13.625",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763661,1769523195170,-361.14335297,0.00015325,2,"2026-01-27T14:13:15.170",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763662,1769523195983,500.0,0.00014141,2,"2026-01-27T14:13:15.983",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763663,1769523196032,500.0,0.00014141,2,"2026-01-27T14:13:16.032",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763664,1769523196070,500.0,0.00014141,2,"2026-01-27T14:13:16.070",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763665,1769523196104,647.83954011,0.00014141,2,"2026-01-27T14:13:16.104",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763666,1769523196167,500.0,0.00014141,2,"2026-01-27T14:13:16.167",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763667,1769523196197,500.0,0.00014141,2,"2026-01-27T14:13:16.197",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763668,1769523196227,500.0,0.00014141,2,"2026-01-27T14:13:16.227",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763669,1769523196264,500.0,0.00014141,2,"2026-01-27T14:13:16.264",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763670,1769523196294,500.0,0.00014141,2,"2026-01-27T14:13:16.294",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763671,1769523196336,193.82783315,0.00014141,2,"2026-01-27T14:13:16.336",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763672,1769523196382,500.0,0.00014141,2,"2026-01-27T14:13:16.382",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763673,1769523196411,500.0,0.00014141,2,"2026-01-27T14:13:16.411",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763674,1769523196476,232.66670944,0.00014141,2,"2026-01-27T14:13:16.476",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763675,1769523196513,500.0,0.00014141,2,"2026-01-27T14:13:16.513",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763676,1769523196548,500.0,0.00014141,2,"2026-01-27T14:13:16.548",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763677,1769523196582,500.0,0.00014141,2,"2026-01-27T14:13:16.582",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763678,1769523197114,-241.09192871,0.00015324,2,"2026-01-27T14:13:17.114",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763679,1769523197141,-60.90807129,0.00015324,2,"2026-01-27T14:13:17.141",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763680,1769523199307,-174.40514474,0.00015324,2,"2026-01-27T14:13:19.307",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763681,1769523199332,-75.59485526,0.00015325,2,"2026-01-27T14:13:19.332",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763682,1769523203795,596.98011518,0.00014141,2,"2026-01-27T14:13:23.795",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763683,1769523203832,596.98011518,0.00014141,2,"2026-01-27T14:13:23.832",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763684,1769523203865,596.98011518,0.00014141,2,"2026-01-27T14:13:23.865",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763685,1769523203901,596.98011518,0.00014141,2,"2026-01-27T14:13:23.901",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763686,1769523203943,37.75545658,0.00014141,2,"2026-01-27T14:13:23.943",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763687,1769523203968,559.2246586,0.00014141,2,"2026-01-27T14:13:23.968",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763688,1769523204001,596.98011518,0.00014141,2,"2026-01-27T14:13:24.001",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763689,1769523204039,596.98011518,0.00014141,2,"2026-01-27T14:13:24.039",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763690,1769523204077,596.98011518,0.00014141,2,"2026-01-27T14:13:24.077",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763691,1769523204117,596.98011518,0.00014141,2,"2026-01-27T14:13:24.117",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763692,1769523204157,596.98011518,0.00014141,2,"2026-01-27T14:13:24.157",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763693,1769523204191,596.98011518,0.00014141,2,"2026-01-27T14:13:24.191",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763694,1769523204585,596.98011518,0.00014141,2,"2026-01-27T14:13:24.585",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763695,1769523204627,596.98011518,0.00014141,2,"2026-01-27T14:13:24.627",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763696,1769523204680,596.98011518,0.00014141,2,"2026-01-27T14:13:24.680",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763697,1769523204714,596.98011518,0.00014141,2,"2026-01-27T14:13:24.714",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763698,1769523204747,596.98011518,0.00014141,2,"2026-01-27T14:13:24.747",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763699,1769523204787,596.98011518,0.00014141,2,"2026-01-27T14:13:24.787",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763700,1769523204822,596.98011518,0.00014141,2,"2026-01-27T14:13:24.822",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763701,1769523204856,596.98011518,0.00014141,2,"2026-01-27T14:13:24.856",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763702,1769523204891,596.98011518,0.00014141,2,"2026-01-27T14:13:24.891",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763703,1769523204928,486.0836137,0.00014141,2,"2026-01-27T14:13:24.928",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763704,1769523204954,110.89650148,0.00014141,2,"2026-01-27T14:13:24.954",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763705,1769523204987,596.98011518,0.00014141,2,"2026-01-27T14:13:24.987",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763706,1769523205019,596.98011518,0.00014141,2,"2026-01-27T14:13:25.019",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763707,1769523205051,596.98011518,0.00014141,2,"2026-01-27T14:13:25.051",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763708,1769523205086,596.98011518,0.00014141,2,"2026-01-27T14:13:25.086",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763709,1769523205120,596.98011518,0.00014141,2,"2026-01-27T14:13:25.120",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763710,1769523205156,596.98011518,0.00014141,2,"2026-01-27T14:13:25.156",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763711,1769523205192,596.98011518,0.00014141,2,"2026-01-27T14:13:25.192",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763712,1769523205225,596.98011518,0.00014141,2,"2026-01-27T14:13:25.225",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763713,1769523205258,596.98011518,0.00014141,2,"2026-01-27T14:13:25.258",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763714,1769523205300,596.98011518,0.00014141,2,"2026-01-27T14:13:25.300",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763715,1769523205333,596.98011518,0.00014141,2,"2026-01-27T14:13:25.333",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763716,1769523205365,596.98011518,0.00014141,2,"2026-01-27T14:13:25.365",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763717,1769523205402,596.98011518,0.00014141,2,"2026-01-27T14:13:25.402",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763718,1769523205440,596.98011518,0.00014141,2,"2026-01-27T14:13:25.440",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763719,1769523205473,596.98011518,0.00014141,2,"2026-01-27T14:13:25.473",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763720,1769523205514,596.98011518,0.00014141,2,"2026-01-27T14:13:25.514",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763721,1769523205562,156.98510113,0.00014141,2,"2026-01-27T14:13:25.562",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763722,1769523205588,337.43165564,0.00014141,2,"2026-01-27T14:13:25.588",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763723,1769523205612,102.56335841,0.00014141,2,"2026-01-27T14:13:25.612",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763724,1769523205645,596.98011518,0.00014141,2,"2026-01-27T14:13:25.645",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763725,1769523205677,596.98011518,0.00014141,2,"2026-01-27T14:13:25.677",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763726,1769523205714,596.98011518,0.00014141,2,"2026-01-27T14:13:25.714",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763727,1769523205747,596.98011518,0.00014141,2,"2026-01-27T14:13:25.747",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763728,1769523205780,596.98011518,0.00014141,2,"2026-01-27T14:13:25.780",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763729,1769523205813,596.98011518,0.00014141,2,"2026-01-27T14:13:25.813",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763730,1769523205849,596.98011518,0.00014141,2,"2026-01-27T14:13:25.849",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763731,1769523205885,596.98011518,0.00014141,2,"2026-01-27T14:13:25.885",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763732,1769523205919,596.98011518,0.00014141,2,"2026-01-27T14:13:25.919",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763733,1769523206323,596.98011518,0.00014141,2,"2026-01-27T14:13:26.323",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763735,1769523253959,-268.06489887,0.00015243,2,"2026-01-27T14:14:13.959",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763736,1769523255706,-821.94509455,0.00015243,2,"2026-01-27T14:14:15.706",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763737,1769523258389,-165.26725566,0.00015243,2,"2026-01-27T14:14:18.389",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763739,1769523278206,604.44236662,0.00014141,2,"2026-01-27T14:14:38.206",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763740,1769523278279,604.44236662,0.00014141,2,"2026-01-27T14:14:38.279",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763741,1769523278330,604.44236662,0.00014141,2,"2026-01-27T14:14:38.330",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763742,1769523278374,604.44236662,0.00014141,2,"2026-01-27T14:14:38.374",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763743,1769523278415,604.44236662,0.00014141,2,"2026-01-27T14:14:38.415",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763744,1769523278466,604.44236662,0.00014141,2,"2026-01-27T14:14:38.466",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763745,1769523278511,300.99129007,0.00014141,2,"2026-01-27T14:14:38.511",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763746,1769523278537,303.45107655,0.00014141,2,"2026-01-27T14:14:38.537",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763747,1769523278578,604.44236662,0.00014141,2,"2026-01-27T14:14:38.578",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763748,1769523278616,604.44236662,0.00014141,2,"2026-01-27T14:14:38.616",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763749,1769523278659,604.44236662,0.00014141,2,"2026-01-27T14:14:38.659",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763750,1769523278691,604.44236662,0.00014141,2,"2026-01-27T14:14:38.691",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763751,1769523278744,604.44236662,0.00014141,2,"2026-01-27T14:14:38.744",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763752,1769523278815,604.44236662,0.00014141,2,"2026-01-27T14:14:38.815",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763753,1769523278850,604.44236662,0.00014141,2,"2026-01-27T14:14:38.850",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763754,1769523278885,604.44236662,0.00014141,2,"2026-01-27T14:14:38.885",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763755,1769523278922,604.44236662,0.00014141,2,"2026-01-27T14:14:38.922",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763756,1769523278963,604.44236662,0.00014141,2,"2026-01-27T14:14:38.963",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763757,1769523279136,604.44236662,0.00014141,2,"2026-01-27T14:14:39.136",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763758,1769523279176,604.44236662,0.00014141,2,"2026-01-27T14:14:39.176",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763759,1769523279210,604.44236662,0.00014141,2,"2026-01-27T14:14:39.210",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763760,1769523279243,604.44236662,0.00014141,2,"2026-01-27T14:14:39.243",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763761,1769523279280,604.44236662,0.00014141,2,"2026-01-27T14:14:39.280",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763762,1769523279319,604.44236662,0.00014141,2,"2026-01-27T14:14:39.319",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763763,1769523279361,25.48105753,0.00014141,2,"2026-01-27T14:14:39.361",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763764,1769523279388,578.96130909,0.00014141,2,"2026-01-27T14:14:39.388",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763765,1769523279427,604.44236662,0.00014141,2,"2026-01-27T14:14:39.427",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763766,1769523279477,604.44236662,0.00014141,2,"2026-01-27T14:14:39.477",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763767,1769523279511,604.44236662,0.00014141,2,"2026-01-27T14:14:39.511",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763768,1769523279544,604.44236662,0.00014141,2,"2026-01-27T14:14:39.544",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763769,1769523279579,604.44236662,0.00014141,2,"2026-01-27T14:14:39.579",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763770,1769523279613,604.44236662,0.00014141,2,"2026-01-27T14:14:39.613",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763771,1769523279645,604.44236662,0.00014141,2,"2026-01-27T14:14:39.645",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763772,1769523279681,604.44236662,0.00014141,2,"2026-01-27T14:14:39.681",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763773,1769523279713,604.44236662,0.00014141,2,"2026-01-27T14:14:39.713",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763774,1769523328699,-203.91017388,0.00015243,2,"2026-01-27T14:15:28.699",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763775,1769523328727,-75.08982612,0.00015243,2,"2026-01-27T14:15:28.727",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763776,1769523344292,-409.34746218,0.00015243,2,"2026-01-27T14:15:44.292",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763777,1769523344315,-141.93481209,0.00015243,2,"2026-01-27T14:15:44.315",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763778,1769523345871,-373.69188948,0.00015243,2,"2026-01-27T14:15:45.871",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763779,1769523348240,-153.8599972,0.00015243,2,"2026-01-27T14:15:48.240",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763780,1769523351201,-383.43904151,0.00015243,2,"2026-01-27T14:15:51.201",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763781,1769523353775,-350.79647758,0.00015243,2,"2026-01-27T14:15:53.775",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763782,1769523355379,-189.91285581,0.00015243,2,"2026-01-27T14:15:55.379",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763783,1769523357553,-219.23544984,0.00015243,2,"2026-01-27T14:15:57.553",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763784,1769523360695,-170.56030923,0.00015243,2,"2026-01-27T14:16:00.695",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763785,1769523362675,-160.95252468,0.00015243,2,"2026-01-27T14:16:02.675",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763786,1769523364993,-254.30682026,0.00015243,2,"2026-01-27T14:16:04.993",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763787,1769523367585,-573.22499205,0.00015243,2,"2026-01-27T14:16:07.585",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763788,1769523369011,-357.84889641,0.00015243,2,"2026-01-27T14:16:09.011",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763789,1769523371139,-479.43231453,0.00015243,2,"2026-01-27T14:16:11.139",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763790,1769523373212,-403.37124599,0.00015243,2,"2026-01-27T14:16:13.212",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763791,1769523375247,-165.93834011,0.00015243,2,"2026-01-27T14:16:15.247",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763792,1769523376763,-472.55787541,0.00015243,2,"2026-01-27T14:16:16.763",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763793,1769523470361,-322.9581922,0.00015235,2,"2026-01-27T14:17:50.361",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763794,1769523470383,-50.25288877,0.00015243,2,"2026-01-27T14:17:50.383",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763795,1769523472403,-295.06693158,0.00015243,2,"2026-01-27T14:17:52.403",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763796,1769523474489,-162.06320131,0.00015243,2,"2026-01-27T14:17:54.489",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763797,1769523476610,-141.278061,0.00015243,2,"2026-01-27T14:17:56.610",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763798,1769523476633,-75.57304439,0.00015243,2,"2026-01-27T14:17:56.633",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763799,1769523484320,218.6863556,0.00015224,2,"2026-01-27T14:18:04.320",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763800,1769523493622,-177.2800995,0.00015235,2,"2026-01-27T14:18:13.622",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763802,1769523496732,-41.4062561,0.00015235,2,"2026-01-27T14:18:16.732",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763803,1769523496754,-83.11567902,0.00015243,2,"2026-01-27T14:18:16.754",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763804,1769523496777,-96.37974465,0.00015263,2,"2026-01-27T14:18:16.777",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763807,1769523523637,-192.72668879,0.00015235,2,"2026-01-27T14:18:43.637",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763808,1769523525256,-315.73649027,0.00015235,2,"2026-01-27T14:18:45.256",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763809,1769523527169,-248.65015944,0.00015235,2,"2026-01-27T14:18:47.169",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763810,1769523528662,-282.32205396,0.00015235,2,"2026-01-27T14:18:48.662",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763811,1769523533045,-717.15169276,0.00015235,2,"2026-01-27T14:18:53.045",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763812,1769523539859,1706.4995,0.00015225,2,"2026-01-27T14:18:59.859",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763813,1769523539956,-295.4201904,0.00015235,2,"2026-01-27T14:18:59.956",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763814,1769523541940,-225.08216547,0.00015234,2,"2026-01-27T14:19:01.940",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763815,1769523543660,-74.91783453,0.00015234,2,"2026-01-27T14:19:03.660",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763816,1769523543685,-205.4877696,0.00015235,2,"2026-01-27T14:19:03.685",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763817,1769523545843,-195.0,0.00015235,2,"2026-01-27T14:19:05.843",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763818,1769523547332,-244.04452484,0.00015235,2,"2026-01-27T14:19:07.332",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763819,1769523549280,-237.47072118,0.00015235,2,"2026-01-27T14:19:09.280",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763820,1769523550651,-203.84201728,0.00015235,2,"2026-01-27T14:19:10.651",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763821,1769523552436,-483.446138,0.00015235,2,"2026-01-27T14:19:12.436",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763822,1769523554845,-183.7866476,0.00015235,2,"2026-01-27T14:19:14.845",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763823,1769523559317,-303.35636368,0.00015235,2,"2026-01-27T14:19:19.317",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763824,1769523561896,-217.67794604,0.00015235,2,"2026-01-27T14:19:21.896",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763825,1769523563437,-303.6764657,0.00015235,2,"2026-01-27T14:19:23.437",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763826,1769523565400,-314.03538102,0.00015235,2,"2026-01-27T14:19:25.400",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763827,1769523568171,-373.58055191,0.00015235,2,"2026-01-27T14:19:28.171",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763828,1769523573536,-167.10986205,0.00015235,2,"2026-01-27T14:19:33.536",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763829,1769523575143,-245.00556981,0.00015235,2,"2026-01-27T14:19:35.143",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763830,1769523577792,-241.50529993,0.00015235,2,"2026-01-27T14:19:37.792",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763831,1769523579327,-211.06256738,0.00015235,2,"2026-01-27T14:19:39.327",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763832,1769523583908,-228.42331248,0.00015235,2,"2026-01-27T14:19:43.908",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763833,1769523586589,-240.68893856,0.00015235,2,"2026-01-27T14:19:46.589",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763834,1769523589253,-164.28777937,0.00015235,2,"2026-01-27T14:19:49.253",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763835,1769523591340,-308.81049488,0.00015235,2,"2026-01-27T14:19:51.340",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763836,1769523592843,-226.78891903,0.00015235,2,"2026-01-27T14:19:52.843",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763837,1769523594635,-306.16326021,0.00015235,2,"2026-01-27T14:19:54.635",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763838,1769523595818,-195.0,0.00015235,2,"2026-01-27T14:19:55.818",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763839,1769523597952,-300.0,0.00015235,2,"2026-01-27T14:19:57.952",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763840,1769523599983,-280.0356392,0.00015235,2,"2026-01-27T14:19:59.983",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763841,1769523601455,-180.10092261,0.00015234,2,"2026-01-27T14:20:01.455",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763842,1769523602971,-119.89907739,0.00015234,2,"2026-01-27T14:20:02.971",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763843,1769523602994,-67.09620223,0.00015234,2,"2026-01-27T14:20:02.994",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763844,1769523606698,-360.01231552,0.00015234,2,"2026-01-27T14:20:06.698",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763845,1769523610996,-157.28703406,0.00015234,2,"2026-01-27T14:20:10.996",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763846,1769523614282,-179.99043809,0.00015234,2,"2026-01-27T14:20:14.282",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763847,1769523618018,-204.78769654,0.00015234,2,"2026-01-27T14:20:18.018",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763848,1769523619566,-165.51566,0.00015234,2,"2026-01-27T14:20:19.566",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763849,1769523621749,-65.31065356,0.00015234,2,"2026-01-27T14:20:21.749",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763850,1769523621772,-138.0203163,0.00015235,2,"2026-01-27T14:20:21.772",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763851,1769523624105,-363.97967176,0.00015235,2,"2026-01-27T14:20:24.105",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763852,1769523626907,-369.59770996,0.00015235,2,"2026-01-27T14:20:26.907",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763853,1769523631121,-500.0,0.00015235,2,"2026-01-27T14:20:31.121",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763854,1769523633767,-280.86566419,0.00015235,2,"2026-01-27T14:20:33.767",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763855,1769523638361,-266.74753728,0.00015235,2,"2026-01-27T14:20:38.361",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763856,1769523640557,-334.99224121,0.00015235,2,"2026-01-27T14:20:40.557",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763857,1769523641994,-209.99820294,0.00015235,2,"2026-01-27T14:20:41.994",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763858,1769523645787,-184.0014157,0.00015235,2,"2026-01-27T14:20:45.787",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763859,1769523648485,-272.98719203,0.00015235,2,"2026-01-27T14:20:48.485",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763860,1769523651242,-165.95799728,0.00015235,2,"2026-01-27T14:20:51.242",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763861,1769523653310,-202.72970625,0.00015235,2,"2026-01-27T14:20:53.310",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763862,1769523654787,-280.4968168,0.00015235,2,"2026-01-27T14:20:54.787",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763863,1769523656113,-269.12598303,0.00015235,2,"2026-01-27T14:20:56.113",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763864,1769523659207,-317.1570777,0.00015235,2,"2026-01-27T14:20:59.207",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763865,1769523661956,-187.57386683,0.00015235,2,"2026-01-27T14:21:01.956",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763866,1769523664311,-186.01311608,0.00015235,2,"2026-01-27T14:21:04.311",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763867,1769523666967,-438.54764157,0.00015235,2,"2026-01-27T14:21:06.967",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763868,1769523669343,-171.78693618,0.00015235,2,"2026-01-27T14:21:09.343",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763869,1769523671928,-167.45273979,0.00015235,2,"2026-01-27T14:21:11.928",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763870,1769523675810,-179.85757063,0.00015235,2,"2026-01-27T14:21:15.810",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763871,1769523679198,-231.92147264,0.00015235,2,"2026-01-27T14:21:19.198",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763872,1769523683260,-324.6142914,0.00015235,2,"2026-01-27T14:21:23.260",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763873,1769523685827,-188.34057322,0.00015235,2,"2026-01-27T14:21:25.827",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763874,1769523689836,-280.4968168,0.00015235,2,"2026-01-27T14:21:29.836",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763875,1769523692253,-186.01311608,0.00015235,2,"2026-01-27T14:21:32.253",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763876,1769523693763,-394.46489579,0.00015235,2,"2026-01-27T14:21:33.763",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763877,1769523696276,-155.03186656,0.00015235,2,"2026-01-27T14:21:36.276",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763878,1769523697849,-273.18389121,0.00015235,2,"2026-01-27T14:21:37.849",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763879,1769523699429,-372.29216576,0.00015235,2,"2026-01-27T14:21:39.429",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763880,1769523702606,-157.11231991,0.00015235,2,"2026-01-27T14:21:42.606",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763881,1769523706808,-185.49208613,0.00015235,2,"2026-01-27T14:21:46.808",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763882,1769523708978,-220.02657834,0.00015235,2,"2026-01-27T14:21:48.978",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763883,1769523710786,-226.81610879,0.00015235,2,"2026-01-27T14:21:50.786",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763884,1769523713141,-264.08,0.00015235,2,"2026-01-27T14:21:53.141",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763885,1769523713704,5716.92,0.00015039,2,"2026-01-27T14:21:53.704",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763886,1769523714719,-99.88245269,0.00015235,2,"2026-01-27T14:21:54.719",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763887,1769523714744,-215.30546146,0.00015235,2,"2026-01-27T14:21:54.744",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763888,1769523714767,-51.66457572,0.00015239,2,"2026-01-27T14:21:54.767",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763889,1769523719083,-238.07610676,0.00015239,2,"2026-01-27T14:21:59.083",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763890,1769523722734,-169.04925401,0.00015238,2,"2026-01-27T14:22:02.734",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763891,1769523724550,-130.95074599,0.00015238,2,"2026-01-27T14:22:04.550",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763892,1769523724572,-88.55243721,0.00015239,2,"2026-01-27T14:22:04.572",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763893,1769523726065,-211.39436537,0.00015235,2,"2026-01-27T14:22:06.065",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763894,1769523729569,-341.39453701,0.00015235,2,"2026-01-27T14:22:09.569",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763895,1769523731694,-313.98688392,0.00015235,2,"2026-01-27T14:22:11.694",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763896,1769523734893,-273.4930365,0.00015235,2,"2026-01-27T14:22:14.893",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763897,1769523736356,300.9974,0.00015225,2,"2026-01-27T14:22:16.356",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763898,1769523736851,-303.97243689,0.00015235,2,"2026-01-27T14:22:16.851",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763899,1769523738849,-343.65033174,0.00015235,2,"2026-01-27T14:22:18.849",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763900,1769523741213,-161.65817532,0.00015235,2,"2026-01-27T14:22:21.213",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763901,1769523742785,-352.75634714,0.00015235,2,"2026-01-27T14:22:22.785",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763902,1769523745821,-484.0,0.00015235,2,"2026-01-27T14:22:25.821",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763903,1769523747358,-187.65595433,0.00015235,2,"2026-01-27T14:22:27.358",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763904,1769523752071,-328.08193154,0.00015235,2,"2026-01-27T14:22:32.071",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763905,1769523754663,-300.0,0.00015235,2,"2026-01-27T14:22:34.663",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763906,1769523756891,-281.36424726,0.00015235,2,"2026-01-27T14:22:36.891",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763907,1769523759487,-249.85203652,0.00015235,2,"2026-01-27T14:22:39.487",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763908,1769523762299,-198.53976258,0.00015235,2,"2026-01-27T14:22:42.299",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763909,1769523764975,-300.73726597,0.00015235,2,"2026-01-27T14:22:44.975",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763910,1769523770393,-303.42257303,0.00015235,2,"2026-01-27T14:22:50.393",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763911,1769523775830,-13.7925472,0.00015235,2,"2026-01-27T14:22:55.830",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763912,1769523775852,-189.011885,0.00015235,2,"2026-01-27T14:22:55.852",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763913,1769523775874,-97.1955678,0.00015235,2,"2026-01-27T14:22:55.874",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763914,1769523777859,-118.10989366,0.00015235,2,"2026-01-27T14:22:57.859",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763915,1769523777883,-49.34284617,0.00015239,2,"2026-01-27T14:22:57.883",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763916,1769523782850,-214.32463653,0.00015238,2,"2026-01-27T14:23:02.850",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763917,1769523784826,-85.67536347,0.00015238,2,"2026-01-27T14:23:04.826",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763918,1769523784852,-238.00958856,0.00015239,2,"2026-01-27T14:23:04.852",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763919,1769523787400,-382.27362717,0.00015239,2,"2026-01-27T14:23:07.400",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763920,1769523789921,-294.0920583,0.00015239,2,"2026-01-27T14:23:09.921",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763921,1769523791922,-268.19278337,0.00015239,2,"2026-01-27T14:23:11.922",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763922,1769523794081,1050.88046112,0.00015324,5,"2026-01-27T14:23:14.081",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763923,1769523808604,-200.493892,0.00015238,2,"2026-01-27T14:23:28.604",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763924,1769523812181,-67.506108,0.00015238,2,"2026-01-27T14:23:32.181",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763925,1769523812213,-234.493892,0.00015239,2,"2026-01-27T14:23:32.213",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763926,1769523814759,-157.29701247,0.00015235,2,"2026-01-27T14:23:34.759",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763927,1769523818019,-302.0,0.00015235,2,"2026-01-27T14:23:38.019",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763928,1769523819938,-453.69282598,0.00015235,2,"2026-01-27T14:23:39.938",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763929,1769523821421,-181.2004307,0.00015235,2,"2026-01-27T14:23:41.421",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763930,1769523822799,-182.59872594,0.00015235,2,"2026-01-27T14:23:42.799",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763931,1769523822821,-1.25611001,0.00015239,2,"2026-01-27T14:23:42.821",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763932,1769523825809,-258.69331905,0.00015239,2,"2026-01-27T14:23:45.809",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763933,1769523828665,-200.99716894,0.00015239,2,"2026-01-27T14:23:48.665",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763934,1769523831466,-278.12650783,0.00015239,2,"2026-01-27T14:23:51.466",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763935,1769523833575,-278.85547752,0.00015239,2,"2026-01-27T14:23:53.575",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763936,1769523838386,-305.55713342,0.00015239,2,"2026-01-27T14:23:58.386",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763937,1769523841134,-239.54442315,0.00015239,2,"2026-01-27T14:24:01.134",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763938,1769523843199,-189.98643206,0.00015239,2,"2026-01-27T14:24:03.199",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763939,1769523845245,-250.0,0.00015238,2,"2026-01-27T14:24:05.245",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763940,1769523846752,-50.0,0.00015238,2,"2026-01-27T14:24:06.752",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763941,1769523846776,-125.25497291,0.00015239,2,"2026-01-27T14:24:06.776",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763942,1769523849668,-154.04975077,0.00015239,2,"2026-01-27T14:24:09.668",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763943,1769523851611,-95.95024923,0.00015239,2,"2026-01-27T14:24:11.611",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763944,1769523851634,-204.04975077,0.00015239,2,"2026-01-27T14:24:11.634",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763945,1769523853038,-266.12362878,0.00015239,2,"2026-01-27T14:24:13.038",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763946,1769523855075,-240.62892568,0.00015239,2,"2026-01-27T14:24:15.075",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763947,1769523858073,-299.30623342,0.00015239,2,"2026-01-27T14:24:18.073",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763948,1769523861574,-218.34596674,0.00015239,2,"2026-01-27T14:24:21.574",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763949,1769523863067,-303.57784659,0.00015239,2,"2026-01-27T14:24:23.067",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763950,1769523865825,-300.0,0.00015239,2,"2026-01-27T14:24:25.825",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763951,1769523867380,-289.01079653,0.00015239,2,"2026-01-27T14:24:27.380",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763952,1769523869913,-228.64816658,0.00015239,2,"2026-01-27T14:24:29.913",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763953,1769523872300,-233.87637122,0.00015239,2,"2026-01-27T14:24:32.300",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763954,1769523873840,-311.47334292,0.00015239,2,"2026-01-27T14:24:33.840",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763955,1769523877806,-356.04530438,0.00015239,2,"2026-01-27T14:24:37.806",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763958,1769523879812,-183.44230964,0.00015239,2,"2026-01-27T14:24:39.812",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763961,1769523885903,-186.39604984,0.00015235,2,"2026-01-27T14:24:45.903",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763962,1769523885925,-103.97090287,0.00015239,2,"2026-01-27T14:24:45.925",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763964,1769523888458,-254.54970362,0.00015239,2,"2026-01-27T14:24:48.458",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763965,1769523891733,-465.0,0.00015239,2,"2026-01-27T14:24:51.733",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763966,1769523893304,-295.65706098,0.00015239,2,"2026-01-27T14:24:53.304",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763967,1769523895702,-161.45986508,0.00015239,2,"2026-01-27T14:24:55.702",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763968,1769523900388,10000.01,0.00014898,2,"2026-01-27T14:25:00.388",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763969,1769523900424,10000.01,0.00014898,2,"2026-01-27T14:25:00.424",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763970,1769523900448,8142.68,0.00014898,2,"2026-01-27T14:25:00.448",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763971,1769523902522,-210.59927389,0.00015238,2,"2026-01-27T14:25:02.522",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763972,1769523905569,-89.40072611,0.00015238,2,"2026-01-27T14:25:05.569",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763973,1769523905596,-141.11975769,0.00015238,2,"2026-01-27T14:25:05.596",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763974,1769523911856,-302.0,0.00015238,2,"2026-01-27T14:25:11.856",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763975,1769523919339,-198.47987999,0.00015238,2,"2026-01-27T14:25:19.339",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763976,1769523924952,-341.79069879,0.00015238,2,"2026-01-27T14:25:24.952",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763977,1769523934508,-216.60966353,0.00015238,2,"2026-01-27T14:25:34.508",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763978,1769523934535,-186.97079023,0.00015238,2,"2026-01-27T14:25:34.535",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763979,1769523937652,-156.65161085,0.00015238,2,"2026-01-27T14:25:37.652",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763980,1769523941102,-156.37759892,0.00015238,2,"2026-01-27T14:25:41.102",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763981,1769523941125,-168.37121993,0.00015238,2,"2026-01-27T14:25:41.125",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763982,1769523943226,-168.25118115,0.00015238,2,"2026-01-27T14:25:43.226",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763983,1769523945340,-189.22945552,0.00015238,2,"2026-01-27T14:25:45.340",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763984,1769523945366,-56.15054448,0.00015238,2,"2026-01-27T14:25:45.366",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763985,1769523947262,-364.6152272,0.00015238,2,"2026-01-27T14:25:47.262",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763986,1769523949140,-79.23422832,0.00015238,2,"2026-01-27T14:25:49.140",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763987,1769523949162,-274.71471175,0.00015238,2,"2026-01-27T14:25:49.162",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763988,1769523949280,200.0,0.00015007,2,"2026-01-27T14:25:49.280",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763989,1769523951238,-225.28528825,0.00015238,2,"2026-01-27T14:25:51.238",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763990,1769523951264,-206.15054448,0.00015238,2,"2026-01-27T14:25:51.264",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763992,1769523958442,-293.95469562,0.00015239,2,"2026-01-27T14:25:58.442",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763993,1769523960381,-151.55769036,0.00015239,2,"2026-01-27T14:26:00.381",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763994,1769523964804,-271.06741652,0.00015239,2,"2026-01-27T14:26:04.804",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763995,1769523967830,-189.53517489,0.00015239,2,"2026-01-27T14:26:07.830",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763996,1769523972652,-191.61455368,0.00015239,2,"2026-01-27T14:26:12.652",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763997,1769523976747,-311.51740856,0.00015239,2,"2026-01-27T14:26:16.747",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763998,1769523983540,-187.42984328,0.00015239,2,"2026-01-27T14:26:23.540",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403763999,1769523985021,-177.0739499,0.00015239,2,"2026-01-27T14:26:25.021",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764000,1769523990716,-464.21163511,0.00015239,2,"2026-01-27T14:26:30.716",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764001,1769523998214,-339.59623487,0.00015239,2,"2026-01-27T14:26:38.214",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764002,1769523999950,-311.44855008,0.00015239,2,"2026-01-27T14:26:39.950",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764003,1769524002494,-610.98219507,0.00015239,2,"2026-01-27T14:26:42.494",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764004,1769524005213,-194.48163255,0.00015239,2,"2026-01-27T14:26:45.213",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764007,1769524020079,245.38,0.000152,2,"2026-01-27T14:27:00.079",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764008,1769524042417,500.0,0.00014627,2,"2026-01-27T14:27:22.417",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764009,1769524052391,911.95,0.00014627,2,"2026-01-27T14:27:32.391",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764010,1769524052415,52.78,0.00014627,2,"2026-01-27T14:27:32.415",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764011,1769524072269,150.0,0.00014608,2,"2026-01-27T14:27:52.269",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764012,1769524103174,1000.0,0.00014585,2,"2026-01-27T14:28:23.174",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764013,1769524109362,157.38,0.00014538,2,"2026-01-27T14:28:29.362",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764021,1769524231639,-572.0,0.00015234,2,"2026-01-27T14:30:31.639",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764023,1769524231649,-1200.0,0.00015234,2,"2026-01-27T14:30:31.649",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764024,1769524231659,-150.0,0.00015234,2,"2026-01-27T14:30:31.659",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764025,1769524231669,-195.0,0.00015234,2,"2026-01-27T14:30:31.669",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764026,1769524231682,-250.0,0.00015235,2,"2026-01-27T14:30:31.682",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764027,1769524231692,-6443.57129373,0.00015235,2,"2026-01-27T14:30:31.692",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764028,1769524231705,-754.66632813,0.00015235,2,"2026-01-27T14:30:31.705",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764029,1769524231718,-932.31905122,0.00015235,2,"2026-01-27T14:30:31.718",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764030,1769524231734,-400.99999999,0.00015235,2,"2026-01-27T14:30:31.734",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764031,1769524231746,-3025.76218427,0.00015235,2,"2026-01-27T14:30:31.746",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764032,1769524231763,-4511.54981381,0.00015235,2,"2026-01-27T14:30:31.763",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764033,1769524231774,-1190.3727411,0.00015235,2,"2026-01-27T14:30:31.774",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764034,1769524231784,-4598.26691805,0.00015235,2,"2026-01-27T14:30:31.784",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764035,1769524231794,-194.08975461,0.00015235,2,"2026-01-27T14:30:31.794",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764036,1769524231804,-195.0,0.00015236,2,"2026-01-27T14:30:31.804",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764037,1769524231815,-300.0,0.00015237,2,"2026-01-27T14:30:31.815",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764038,1769524231825,-600.0,0.00015237,2,"2026-01-27T14:30:31.825",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764039,1769524232636,-8073.17495756,0.00015239,2,"2026-01-27T14:30:32.636",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764040,1769524232662,-254.07533624,0.00015242,2,"2026-01-27T14:30:32.662",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764041,1769524232672,-600.0,0.00015242,2,"2026-01-27T14:30:32.672",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764042,1769524232684,-600.0,0.00015242,2,"2026-01-27T14:30:32.684",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764043,1769524232693,-346.23098637,0.00015242,2,"2026-01-27T14:30:32.693",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764044,1769524232703,-200.0,0.00015263,2,"2026-01-27T14:30:32.703",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764045,1769524232712,-557.89,0.00015287,2,"2026-01-27T14:30:32.712",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764046,1769524232725,-975.329,0.00015299,2,"2026-01-27T14:30:32.725",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764047,1769524232734,-176.627,0.00015299,2,"2026-01-27T14:30:32.734",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764048,1769524232744,-262.55520896,0.000153,2,"2026-01-27T14:30:32.744",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764049,1769524232758,-500.0,0.00015315,2,"2026-01-27T14:30:32.758",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764050,1769524232768,-500.0,0.00015315,2,"2026-01-27T14:30:32.768",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764051,1769524232778,-500.0,0.00015315,2,"2026-01-27T14:30:32.778",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764052,1769524232788,-500.0,0.00015315,2,"2026-01-27T14:30:32.788",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764053,1769524232798,-500.0,0.00015315,2,"2026-01-27T14:30:32.798",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764054,1769524232807,-500.0,0.00015315,2,"2026-01-27T14:30:32.807",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764055,1769524232817,-500.0,0.00015315,2,"2026-01-27T14:30:32.817",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764056,1769524232827,-500.0,0.00015315,2,"2026-01-27T14:30:32.827",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764057,1769524232837,-500.0,0.00015315,2,"2026-01-27T14:30:32.837",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764058,1769524232846,-500.0,0.00015315,2,"2026-01-27T14:30:32.846",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764059,1769524232855,-525.4541604,0.00015315,2,"2026-01-27T14:30:32.855",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764060,1769524232864,-151.0,0.00015315,2,"2026-01-27T14:30:32.864",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764061,1769524232873,-151.0,0.00015315,2,"2026-01-27T14:30:32.873",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764062,1769524232883,-151.0,0.00015315,2,"2026-01-27T14:30:32.883",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764063,1769524232892,-151.0,0.00015315,2,"2026-01-27T14:30:32.892",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764064,1769524232901,-151.0,0.00015315,2,"2026-01-27T14:30:32.901",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764065,1769524232910,-151.0,0.00015315,2,"2026-01-27T14:30:32.910",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764066,1769524232919,-151.0,0.00015315,2,"2026-01-27T14:30:32.919",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764067,1769524232928,-151.0,0.00015315,2,"2026-01-27T14:30:32.928",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764068,1769524232937,-151.0,0.00015315,2,"2026-01-27T14:30:32.937",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764069,1769524232946,-151.0,0.00015315,2,"2026-01-27T14:30:32.946",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764070,1769524232955,-151.0,0.00015315,2,"2026-01-27T14:30:32.955",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764071,1769524232964,-151.0,0.00015315,2,"2026-01-27T14:30:32.964",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764072,1769524232976,-151.0,0.00015315,2,"2026-01-27T14:30:32.976",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764073,1769524232985,-503.74909604,0.00015315,2,"2026-01-27T14:30:32.985",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764074,1769524232995,-151.0,0.00015322,2,"2026-01-27T14:30:32.995",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764075,1769524233004,-925.51190611,0.00015323,2,"2026-01-27T14:30:33.004",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764076,1769524233014,-164.71925122,0.00015324,2,"2026-01-27T14:30:33.014",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764077,1769524233023,-500.0,0.00015324,2,"2026-01-27T14:30:33.023",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764078,1769524233033,-221.93804695,0.00015324,2,"2026-01-27T14:30:33.033",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764079,1769524233043,-425.08549957,0.00015324,2,"2026-01-27T14:30:33.043",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764080,1769524233052,-359.88427274,0.00015324,2,"2026-01-27T14:30:33.052",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764081,1769524233061,-776.08,0.00015324,2,"2026-01-27T14:30:33.061",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764082,1769524233070,-500.0,0.00015324,2,"2026-01-27T14:30:33.070",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764083,1769524233079,-500.0,0.00015324,2,"2026-01-27T14:30:33.079",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764084,1769524233088,-500.0,0.00015324,2,"2026-01-27T14:30:33.088",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764085,1769524233098,-500.0,0.00015324,2,"2026-01-27T14:30:33.098",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764086,1769524233107,-500.0,0.00015324,2,"2026-01-27T14:30:33.107",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764087,1769524233116,-433.42701788,0.00015324,2,"2026-01-27T14:30:33.116",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764088,1769524233125,-328803.63947803,0.00015325,2,"2026-01-27T14:30:33.125",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764090,1769524236776,-500.0,0.00015236,2,"2026-01-27T14:30:36.776",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764092,1769524236786,-500.0,0.00015236,2,"2026-01-27T14:30:36.786",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764093,1769524236796,-500.0,0.00015236,2,"2026-01-27T14:30:36.796",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764096,1769524236805,-500.0,0.00015236,2,"2026-01-27T14:30:36.805",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764098,1769524236815,-500.0,0.00015236,2,"2026-01-27T14:30:36.815",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764099,1769524236824,-500.0,0.00015236,2,"2026-01-27T14:30:36.824",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764102,1769524236833,-500.0,0.00015236,2,"2026-01-27T14:30:36.833",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764103,1769524236842,-500.0,0.00015236,2,"2026-01-27T14:30:36.842",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764105,1769524236852,-500.0,0.00015236,2,"2026-01-27T14:30:36.852",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764108,1769524236862,-500.0,0.00015236,2,"2026-01-27T14:30:36.862",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764110,1769524236871,-500.0,0.00015236,2,"2026-01-27T14:30:36.871",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764112,1769524236880,-500.0,0.00015236,2,"2026-01-27T14:30:36.880",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764114,1769524236889,-500.0,0.00015236,2,"2026-01-27T14:30:36.889",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764115,1769524236898,-500.0,0.00015236,2,"2026-01-27T14:30:36.898",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764117,1769524236907,-500.0,0.00015236,2,"2026-01-27T14:30:36.907",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764119,1769524236916,-500.0,0.00015236,2,"2026-01-27T14:30:36.916",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764122,1769524236926,-500.0,0.00015236,2,"2026-01-27T14:30:36.926",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764123,1769524236935,-164.77336194,0.00015236,2,"2026-01-27T14:30:36.935",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764125,1769524236944,-500.0,0.00015236,2,"2026-01-27T14:30:36.944",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764127,1769524236953,-500.0,0.00015236,2,"2026-01-27T14:30:36.953",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764130,1769524236963,-500.0,0.00015236,2,"2026-01-27T14:30:36.963",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764132,1769524236975,-500.0,0.00015236,2,"2026-01-27T14:30:36.975",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764134,1769524236984,-500.0,0.00015236,2,"2026-01-27T14:30:36.984",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764136,1769524236992,-500.0,0.00015236,2,"2026-01-27T14:30:36.992",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764138,1769524237001,-29002.69819604,0.00015325,2,"2026-01-27T14:30:37.001",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764140,1769524237013,-405.05,0.00015325,2,"2026-01-27T14:30:37.013",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764142,1769524237024,-1727.40362359,0.00015325,2,"2026-01-27T14:30:37.024",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764147,1769524237736,-615.21547425,0.00015325,2,"2026-01-27T14:30:37.736",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764148,1769524237908,-11180.66287575,0.00015325,2,"2026-01-27T14:30:37.908",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764149,1769524237919,-24003.60220127,0.00015325,2,"2026-01-27T14:30:37.919",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764317,1769524239765,-458.87313864,0.00015325,2,"2026-01-27T14:30:39.765",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764325,1769524239829,-6426.99855979,0.00015325,2,"2026-01-27T14:30:39.829",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764333,1769524239889,-133436.2885527,0.00015325,2,"2026-01-27T14:30:39.889",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764443,1769524242217,-1.7e-07,0.00015325,2,"2026-01-27T14:30:42.217",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764444,1769524242230,-558.10661634,0.00015325,2,"2026-01-27T14:30:42.230",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764451,1769524242813,-1001.403706,0.00015325,2,"2026-01-27T14:30:42.813",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764452,1769524242873,-1058.54077443,0.00015325,2,"2026-01-27T14:30:42.873",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764453,1769524242885,-5911.41443998,0.00015325,2,"2026-01-27T14:30:42.885",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764479,1769524245736,-8250.79561771,0.00015325,2,"2026-01-27T14:30:45.736",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764480,1769524245912,-1890.52788908,0.00015325,2,"2026-01-27T14:30:45.912",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764481,1769524245925,-2209.08003864,0.00015325,2,"2026-01-27T14:30:45.925",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764485,1769524247283,182.87,0.00015343,3,"2026-01-27T14:30:47.283",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764486,1769524247706,8639.85,0.00015139,2,"2026-01-27T14:30:47.706",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764487,1769524247741,10000.01,0.00015139,2,"2026-01-27T14:30:47.741",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764488,1769524247771,10000.01,0.00015139,2,"2026-01-27T14:30:47.771",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764489,1769524247799,10000.01,0.00015139,2,"2026-01-27T14:30:47.799",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764490,1769524247828,10000.01,0.00015139,2,"2026-01-27T14:30:47.828",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764491,1769524247856,10000.01,0.00015139,2,"2026-01-27T14:30:47.856",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764492,1769524247886,10000.01,0.00015139,2,"2026-01-27T14:30:47.886",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764493,1769524247913,10000.01,0.00015139,2,"2026-01-27T14:30:47.913",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764494,1769524247939,10000.01,0.00015139,2,"2026-01-27T14:30:47.939",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764495,1769524247965,10000.01,0.00015139,2,"2026-01-27T14:30:47.965",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764496,1769524248465,-1006.0654149,0.00015139,2,"2026-01-27T14:30:48.465",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764497,1769524251167,-201.62648842,0.00015139,2,"2026-01-27T14:30:51.167",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764498,1769524253215,-231.22923675,0.00015139,2,"2026-01-27T14:30:53.215",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764499,1769524254610,-173.45650255,0.00015139,2,"2026-01-27T14:30:54.610",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764500,1769524256641,-257.38341626,0.00015139,2,"2026-01-27T14:30:56.641",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764501,1769524258761,-416.96558509,0.00015139,2,"2026-01-27T14:30:58.761",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764502,1769524260719,600.0,0.000149,5,"2026-01-27T14:31:00.719",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764503,1769524260753,302.27,0.00015254,3,"2026-01-27T14:31:00.753",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764504,1769524261119,-267.93863731,0.00015139,2,"2026-01-27T14:31:01.119",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764505,1769524261412,300.0,0.00015138,2,"2026-01-27T14:31:01.412",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764506,1769524262857,1300.0,0.000159,5,"2026-01-27T14:31:02.857",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764507,1769524263768,-231.58169979,0.00015139,2,"2026-01-27T14:31:03.768",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764508,1769524267371,-265.86743962,0.00015139,2,"2026-01-27T14:31:07.371",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764509,1769524269512,-242.34040579,0.00015139,2,"2026-01-27T14:31:09.512",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764510,1769524270979,-204.35792503,0.00015139,2,"2026-01-27T14:31:10.979",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764511,1769524275153,-183.92092874,0.00015139,2,"2026-01-27T14:31:15.153",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764512,1769524277203,-165.22858268,0.00015139,2,"2026-01-27T14:31:17.203",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764513,1769524278709,-167.31867766,0.00015139,2,"2026-01-27T14:31:18.709",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764514,1769524278906,151.0,0.00015136,2,"2026-01-27T14:31:18.906",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764515,1769524280729,-323.89142777,0.00015139,2,"2026-01-27T14:31:20.729",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764516,1769524281807,-171.92393582,0.00015139,2,"2026-01-27T14:31:21.807",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764517,1769524283788,-421.2389542,0.00015139,2,"2026-01-27T14:31:23.788",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764518,1769524286347,-223.16741288,0.00015139,2,"2026-01-27T14:31:26.347",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764519,1769524288540,-241.31363509,0.00015139,2,"2026-01-27T14:31:28.540",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764520,1769524292731,1074.81,0.00014836,2,"2026-01-27T14:31:32.731",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764521,1769524292774,176.62852472,0.00014836,2,"2026-01-27T14:31:32.774",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764522,1769524297895,-168.05363435,0.00015139,2,"2026-01-27T14:31:37.895",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764523,1769524302255,-361.02572261,0.00015139,2,"2026-01-27T14:31:42.255",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764524,1769524304570,-271.15589761,0.00015139,2,"2026-01-27T14:31:44.570",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764525,1769524306294,-170.25575688,0.00015139,2,"2026-01-27T14:31:46.294",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764526,1769524307631,194.08975461,0.00015132,2,"2026-01-27T14:31:47.631",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764527,1769524309213,-267.66914738,0.00015139,2,"2026-01-27T14:31:49.213",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764528,1769524310762,-260.4172349,0.00015139,2,"2026-01-27T14:31:50.762",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764529,1769524311602,-9130.81760842,0.00015139,2,"2026-01-27T14:31:51.602",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764530,1769524311759,-10000.01,0.00015139,2,"2026-01-27T14:31:51.759",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764531,1769524311880,-10000.01,0.00015139,2,"2026-01-27T14:31:51.880",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764532,1769524312212,-10000.01,0.00015139,2,"2026-01-27T14:31:52.212",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764533,1769524312233,-10000.01,0.00015139,2,"2026-01-27T14:31:52.233",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764534,1769524314569,-233.42388047,0.00015139,2,"2026-01-27T14:31:54.569",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764535,1769524315771,-10000.01,0.00015139,2,"2026-01-27T14:31:55.771",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764536,1769524315907,-10000.01,0.00015139,2,"2026-01-27T14:31:55.907",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764537,1769524316068,-10000.01,0.00015139,2,"2026-01-27T14:31:56.068",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764538,1769524316187,-10000.01,0.00015139,2,"2026-01-27T14:31:56.187",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764539,1769524316340,-10000.01,0.00015139,2,"2026-01-27T14:31:56.340",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764540,1769524316500,-10000.01,0.00015139,2,"2026-01-27T14:31:56.500",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764541,1769524316645,-10000.01,0.00015139,2,"2026-01-27T14:31:56.645",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764542,1769524316791,-10000.01,0.00015139,2,"2026-01-27T14:31:56.791",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764543,1769524316924,-10000.01,0.00015139,2,"2026-01-27T14:31:56.924",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764544,1769524317050,-10000.01,0.00015139,2,"2026-01-27T14:31:57.050",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764545,1769524317163,-10000.01,0.00015139,2,"2026-01-27T14:31:57.163",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764546,1769524317270,-10000.01,0.00015139,2,"2026-01-27T14:31:57.270",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764547,1769524317395,-10000.01,0.00015139,2,"2026-01-27T14:31:57.395",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764548,1769524317577,-10000.01,0.00015139,2,"2026-01-27T14:31:57.577",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764549,1769524317705,-10000.01,0.00015139,2,"2026-01-27T14:31:57.705",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764550,1769524321815,-10000.01,0.00015139,2,"2026-01-27T14:32:01.815",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764551,1769524321940,-300.0,0.00015138,2,"2026-01-27T14:32:01.940",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764552,1769524321974,-9400.01,0.00015139,2,"2026-01-27T14:32:01.974",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764553,1769524322094,-10000.01,0.00015139,2,"2026-01-27T14:32:02.094",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764554,1769524322483,-10000.01,0.00015139,2,"2026-01-27T14:32:02.483",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764555,1769524322498,-10000.01,0.00015139,2,"2026-01-27T14:32:02.498",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764556,1769524322524,-10000.01,0.00015139,2,"2026-01-27T14:32:02.524",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764557,1769524322668,-10000.01,0.00015139,2,"2026-01-27T14:32:02.668",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764558,1769524322806,-10000.01,0.00015139,2,"2026-01-27T14:32:02.806",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764559,1769524322936,-10000.01,0.00015139,2,"2026-01-27T14:32:02.936",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764560,1769524323066,-10000.01,0.00015139,2,"2026-01-27T14:32:03.066",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764561,1769524323572,-10000.01,0.00015139,2,"2026-01-27T14:32:03.572",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764562,1769524323586,-10000.01,0.00015139,2,"2026-01-27T14:32:03.586",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764563,1769524323600,-10000.01,0.00015139,2,"2026-01-27T14:32:03.600",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764564,1769524323696,-10000.01,0.00015139,2,"2026-01-27T14:32:03.696",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764565,1769524323875,-10000.01,0.00015139,2,"2026-01-27T14:32:03.875",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764566,1769524347940,-167.45274,0.00015139,2,"2026-01-27T14:32:27.940",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764567,1769524351229,-353.50363538,0.00015139,2,"2026-01-27T14:32:31.229",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764568,1769524353616,-300.0,0.00015139,2,"2026-01-27T14:32:33.616",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764569,1769524357048,-190.59259671,0.00015139,2,"2026-01-27T14:32:37.048",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764570,1769524358689,-210.7921822,0.00015139,2,"2026-01-27T14:32:38.689",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764571,1769524360738,-167.39509096,0.00015139,2,"2026-01-27T14:32:40.738",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764572,1769524361505,1041.57614841,0.00015132,2,"2026-01-27T14:32:41.505",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764573,1769524363341,-199.60290876,0.00015139,2,"2026-01-27T14:32:43.341",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764574,1769524367750,-242.01231233,0.00015139,2,"2026-01-27T14:32:47.750",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764575,1769524368261,212.71327346,0.00015138,2,"2026-01-27T14:32:48.261",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764576,1769524368299,256.35698976,0.00015138,2,"2026-01-27T14:32:48.299",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764577,1769524368333,500.0,0.00015138,2,"2026-01-27T14:32:48.333",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764578,1769524368383,608.73618004,0.00015138,2,"2026-01-27T14:32:48.383",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764579,1769524370383,-302.0,0.00015139,2,"2026-01-27T14:32:50.383",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764580,1769524375304,500.0,0.00015138,2,"2026-01-27T14:32:55.304",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764581,1769524375374,500.0,0.00015138,2,"2026-01-27T14:32:55.374",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764582,1769524375426,500.0,0.00015138,2,"2026-01-27T14:32:55.426",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764583,1769524375484,566.4773362,0.00015138,2,"2026-01-27T14:32:55.484",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764584,1769524382576,300.0,0.00015138,2,"2026-01-27T14:33:02.576",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764586,1769524498557,5014.15007213,0.00015085,2,"2026-01-27T14:34:58.557",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764587,1769524498581,551.39395016,0.00015085,2,"2026-01-27T14:34:58.581",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764588,1769524501222,300.0,0.00015138,2,"2026-01-27T14:35:01.222",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764589,1769524501262,300.0,0.00015138,2,"2026-01-27T14:35:01.262",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764590,1769524501318,1200.0,0.00015138,2,"2026-01-27T14:35:01.318",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764591,1769524530623,7648.61604984,0.00015085,2,"2026-01-27T14:35:30.623",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764592,1769524530648,7316.53298231,0.00015085,2,"2026-01-27T14:35:30.648",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764593,1769524570998,1000.0,0.00015039,2,"2026-01-27T14:36:10.998",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764594,1769524585919,528.478462,0.00015063,2,"2026-01-27T14:36:25.919",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764595,1769524621693,300.0,0.00015138,2,"2026-01-27T14:37:01.693",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764596,1769524629520,204.7422275,0.00015139,2,"2026-01-27T14:37:09.520",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764597,1769524639853,210.42094214,0.00015139,2,"2026-01-27T14:37:19.853",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764598,1769524644180,170.19,0.00012019,2,"2026-01-27T14:37:24.180",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764599,1769524644513,170.19,0.00014022,2,"2026-01-27T14:37:24.513",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764600,1769524647478,99.45538605,0.00015139,2,"2026-01-27T14:37:27.478",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764601,1769524655292,911.37912992,0.0001505,2,"2026-01-27T14:37:35.292",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764602,1769524667819,483.89731188,0.0001505,2,"2026-01-27T14:37:47.819",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764603,1769524669480,500.0,0.00015,2,"2026-01-27T14:37:49.480",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764604,1769524669747,8104.7335582,0.00015039,2,"2026-01-27T14:37:49.747",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764605,1769524669773,10000.01,0.00015039,2,"2026-01-27T14:37:49.773",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764606,1769524669796,10000.01,0.00015039,2,"2026-01-27T14:37:49.796",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764607,1769524669818,5131.6583418,0.00015039,2,"2026-01-27T14:37:49.818",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764608,1769524700532,1000.0,0.00015039,2,"2026-01-27T14:38:20.532",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764610,1769524784871,-296.4208212,0.00015138,2,"2026-01-27T14:39:44.871",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764611,1769524786930,-3.5791788,0.00015138,2,"2026-01-27T14:39:46.930",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764612,1769524786957,-191.4208212,0.00015138,2,"2026-01-27T14:39:46.957",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764613,1769524789063,-159.57917897,0.00015138,2,"2026-01-27T14:39:49.063",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764614,1769524809731,1524.65,0.00014967,2,"2026-01-27T14:40:09.731",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764616,1769524850967,1000.0,0.00015039,2,"2026-01-27T14:40:50.967",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764617,1769524884839,5623.38254171,0.00015041,2,"2026-01-27T14:41:24.839",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764618,1769524890993,-288.79765623,0.00015138,2,"2026-01-27T14:41:30.993",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764619,1769524892713,1232.079,0.00014836,2,"2026-01-27T14:41:32.713",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764620,1769524892780,210.339,0.00014836,2,"2026-01-27T14:41:32.780",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764621,1769524936914,166.66,0.00014288,2,"2026-01-27T14:42:16.914",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764622,1769524937167,166.66,0.00014589,2,"2026-01-27T14:42:17.167",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764623,1769524937399,76.23945829,0.0001489,2,"2026-01-27T14:42:17.399",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764624,1769524937422,90.42054171,0.0001489,2,"2026-01-27T14:42:17.422",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764625,1769524937772,797.45673868,0.00015041,2,"2026-01-27T14:42:17.772",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764626,1769524952982,7758.2,0.00014936,2,"2026-01-27T14:42:32.982",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764627,1769524964535,288.7976,0.00015038,2,"2026-01-27T14:42:44.535",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764628,1769524971169,159.57917897,0.00015038,2,"2026-01-27T14:42:51.169",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764629,1769525001297,905.55594064,0.00015039,2,"2026-01-27T14:43:21.297",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764630,1769525001321,94.44405936,0.00015039,2,"2026-01-27T14:43:21.321",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764631,1769525036410,500.0,0.00021,30,"2026-01-27T14:43:56.410",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764632,1769525041679,9905.56594064,0.00015041,2,"2026-01-27T14:44:01.679",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764633,1769525041703,4812.22567413,0.00015041,2,"2026-01-27T14:44:01.703",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764636,1769525169415,1500.0,0.00014873,2,"2026-01-27T14:46:09.415",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764637,1769525219328,770.95701668,0.00015091,2,"2026-01-27T14:46:59.328",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764645,1769525247313,500.0,0.000159,5,"2026-01-27T14:47:27.313",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764646,1769525271239,2916.82730919,0.00015091,2,"2026-01-27T14:47:51.239",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764647,1769525271263,2144.21697834,0.00015091,2,"2026-01-27T14:47:51.263",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764648,1769525283215,512.69,0.00014777,2,"2026-01-27T14:48:03.215",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764649,1769525291043,7343.10302166,0.00015039,2,"2026-01-27T14:48:11.043",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764650,1769525291072,10000.01,0.00015039,2,"2026-01-27T14:48:11.072",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764651,1769525291098,10000.01,0.00015039,2,"2026-01-27T14:48:11.098",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764652,1769525291124,10000.01,0.00015039,2,"2026-01-27T14:48:11.124",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764653,1769525291151,10000.01,0.00015039,2,"2026-01-27T14:48:11.151",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764654,1769525291179,10000.01,0.00015039,2,"2026-01-27T14:48:11.179",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764655,1769525291208,10000.01,0.00015039,2,"2026-01-27T14:48:11.208",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764656,1769525291234,10000.01,0.00015039,2,"2026-01-27T14:48:11.234",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764657,1769525291262,10000.01,0.00015039,2,"2026-01-27T14:48:11.262",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764658,1769525291288,10000.01,0.00015039,2,"2026-01-27T14:48:11.288",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764659,1769525292441,-205.99209242,0.00015039,2,"2026-01-27T14:48:12.441",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764660,1769525295034,-264.04625303,0.00015039,2,"2026-01-27T14:48:15.034",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764661,1769525304052,-293.63257727,0.00015039,2,"2026-01-27T14:48:24.052",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764662,1769525311485,-196.44286658,0.00015039,2,"2026-01-27T14:48:31.485",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764663,1769525318580,-215.40245186,0.00015039,2,"2026-01-27T14:48:38.580",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764664,1769525325241,-216.23909349,0.00015039,2,"2026-01-27T14:48:45.241",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764665,1769525327639,-264.83414759,0.00015039,2,"2026-01-27T14:48:47.639",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764666,1769525334428,-301.39262182,0.00015039,2,"2026-01-27T14:48:54.428",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764667,1769525336491,-249.65571652,0.00015039,2,"2026-01-27T14:48:56.491",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764668,1769525337466,10000.0,0.00015039,2,"2026-01-27T14:48:57.466",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764670,1769525341460,-209.41185094,0.00015039,2,"2026-01-27T14:49:01.460",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764671,1769525341776,0.01,0.00015038,2,"2026-01-27T14:49:01.776",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764672,1769525341800,299.99,0.00015038,2,"2026-01-27T14:49:01.800",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764673,1769525342972,-211.592463,0.00015039,2,"2026-01-27T14:49:02.972",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764674,1769525345452,-244.33214218,0.00015039,2,"2026-01-27T14:49:05.452",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764676,1769525349631,-3568.3616582,0.00015039,2,"2026-01-27T14:49:09.631",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764677,1769525349705,-10000.01,0.00015039,2,"2026-01-27T14:49:09.705",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764678,1769525349891,-10000.01,0.00015039,2,"2026-01-27T14:49:09.891",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764679,1769525350045,-10000.01,0.00015039,2,"2026-01-27T14:49:10.045",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764680,1769525350239,-10000.01,0.00015039,2,"2026-01-27T14:49:10.239",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764681,1769525350376,-10000.01,0.00015039,2,"2026-01-27T14:49:10.376",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764682,1769525351157,-235.34687346,0.00015039,2,"2026-01-27T14:49:11.157",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764683,1769525352082,-10000.01,0.00015039,2,"2026-01-27T14:49:12.082",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764684,1769525352184,-10000.01,0.00015039,2,"2026-01-27T14:49:12.184",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764685,1769525352329,-10000.01,0.00015039,2,"2026-01-27T14:49:12.329",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764686,1769525352542,-10000.01,0.00015039,2,"2026-01-27T14:49:12.542",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764687,1769525352645,-10000.01,0.00015039,2,"2026-01-27T14:49:12.645",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764688,1769525353803,-350.34428348,0.00015039,2,"2026-01-27T14:49:13.803",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764689,1769525357361,-294.92934298,0.00015039,2,"2026-01-27T14:49:17.361",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764690,1769525365509,-179.954532,0.00015039,2,"2026-01-27T14:49:25.509",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764691,1769525366935,-300.57827864,0.00015039,2,"2026-01-27T14:49:26.935",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764692,1769525368486,1099.34086986,0.00015038,5,"2026-01-27T14:49:28.486",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764693,1769525368540,1099.34086986,0.00015038,5,"2026-01-27T14:49:28.540",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764694,1769525375828,-300.0,0.00015039,2,"2026-01-27T14:49:35.828",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764695,1769525381744,-366.8223156,0.00015039,2,"2026-01-27T14:49:41.744",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764701,1769525389918,3363.059982,0.00014963,2,"2026-01-27T14:49:49.918",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764702,1769525391166,-184.41117946,0.00015039,2,"2026-01-27T14:49:51.166",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764703,1769525397633,-332.49536576,0.00015039,2,"2026-01-27T14:49:57.633",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764704,1769525401324,-222.53705238,0.00015039,2,"2026-01-27T14:50:01.324",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764705,1769525401388,1200.0,0.00015038,2,"2026-01-27T14:50:01.388",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764706,1769525401418,300.0,0.00015038,2,"2026-01-27T14:50:01.418",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764707,1769525401897,283.0,0.00015038,2,"2026-01-27T14:50:01.897",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764708,1769525405437,-456.1477153,0.00015039,2,"2026-01-27T14:50:05.437",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764709,1769525406877,-226.62368792,0.00015039,2,"2026-01-27T14:50:06.877",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764710,1769525408496,2871.1,0.00015029,2,"2026-01-27T14:50:08.496",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764711,1769525408969,-223.04153644,0.00015039,2,"2026-01-27T14:50:08.969",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764712,1769525409027,1982.850018,0.00015029,2,"2026-01-27T14:50:09.027",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764713,1769525409056,888.249982,0.00015029,2,"2026-01-27T14:50:09.056",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764714,1769525413244,-461.77467345,0.00015039,2,"2026-01-27T14:50:13.244",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764715,1769525415356,-275.48990071,0.00015039,2,"2026-01-27T14:50:15.356",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764716,1769525416054,212.0,0.00015038,2,"2026-01-27T14:50:16.054",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764719,1769525422293,-276.67903427,0.00015039,2,"2026-01-27T14:50:22.293",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764720,1769525423912,-300.0,0.00015039,2,"2026-01-27T14:50:23.912",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764721,1769525430303,-359.22477413,0.00015039,2,"2026-01-27T14:50:30.303",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764722,1769525430551,179.44989283,0.00015038,2,"2026-01-27T14:50:30.551",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764726,1769525431805,-41209.56286426,0.00015039,2,"2026-01-27T14:50:31.805",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764727,1769525431881,-10194.470071,0.00015039,2,"2026-01-27T14:50:31.881",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764728,1769525431893,-1027.11678612,0.00015039,2,"2026-01-27T14:50:31.893",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764729,1769525431940,-3753.07156661,0.00015039,2,"2026-01-27T14:50:31.940",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764730,1769525431951,-7477.9414305,0.00015039,2,"2026-01-27T14:50:31.951",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764731,1769525431963,-1487.95536,0.00015039,2,"2026-01-27T14:50:31.963",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764732,1769525431974,-5879.39187,0.00015039,2,"2026-01-27T14:50:31.974",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764733,1769525431985,-510.0,0.00015039,2,"2026-01-27T14:50:31.985",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764734,1769525431997,-1650.0,0.00015039,2,"2026-01-27T14:50:31.997",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764736,1769525432008,-753.54269787,0.00015039,2,"2026-01-27T14:50:32.008",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764745,1769525432415,500.0,0.00015038,2,"2026-01-27T14:50:32.415",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764746,1769525432447,-284.81411226,0.00015039,2,"2026-01-27T14:50:32.447",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764747,1769525432478,584.27984067,0.00015038,2,"2026-01-27T14:50:32.478",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764748,1769525433621,500.0,0.00015038,2,"2026-01-27T14:50:33.621",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764749,1769525433656,500.0,0.00015038,2,"2026-01-27T14:50:33.656",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764750,1769525433697,500.0,0.00015038,2,"2026-01-27T14:50:33.697",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764751,1769525433922,552.13234959,0.00015038,2,"2026-01-27T14:50:33.922",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764752,1769525433957,500.0,0.00015038,2,"2026-01-27T14:50:33.957",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764757,1769525437926,-28272.52426398,0.00015039,2,"2026-01-27T14:50:37.926",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764758,1769525437987,-11547.65067911,0.00015039,2,"2026-01-27T14:50:37.987",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764762,1769525438074,-178.70738696,0.00015039,2,"2026-01-27T14:50:38.074",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764886,1769525439272,600.8888848,0.00015038,2,"2026-01-27T14:50:39.272",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764891,1769525439309,500.0,0.00015038,2,"2026-01-27T14:50:39.309",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764897,1769525439362,500.0,0.00015038,2,"2026-01-27T14:50:39.362",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764902,1769525439400,500.0,0.00015038,2,"2026-01-27T14:50:39.400",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764907,1769525439435,500.0,0.00015038,2,"2026-01-27T14:50:39.435",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764912,1769525439467,500.0,0.00015038,2,"2026-01-27T14:50:39.467",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764917,1769525439511,500.0,0.00015038,2,"2026-01-27T14:50:39.511",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764922,1769525439544,-249.57238952,0.00015039,2,"2026-01-27T14:50:39.544",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764927,1769525439588,500.0,0.00015038,2,"2026-01-27T14:50:39.588",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764933,1769525439632,500.0,0.00015038,2,"2026-01-27T14:50:39.632",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764938,1769525439672,483.00905011,0.00015038,2,"2026-01-27T14:50:39.672",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764942,1769525439698,16.99094989,0.00015038,2,"2026-01-27T14:50:39.698",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764948,1769525439744,500.0,0.00015038,2,"2026-01-27T14:50:39.744",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764954,1769525439790,500.0,0.00015038,2,"2026-01-27T14:50:39.790",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764959,1769525439830,500.0,0.00015038,2,"2026-01-27T14:50:39.830",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764964,1769525439870,500.0,0.00015038,2,"2026-01-27T14:50:39.870",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764968,1769525439914,500.0,0.00015038,2,"2026-01-27T14:50:39.914",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764969,1769525439949,500.0,0.00015038,2,"2026-01-27T14:50:39.949",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764970,1769525439985,500.0,0.00015038,2,"2026-01-27T14:50:39.985",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764971,1769525440042,500.0,0.00015038,2,"2026-01-27T14:50:40.042",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764972,1769525440075,500.0,0.00015038,2,"2026-01-27T14:50:40.075",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764973,1769525440109,500.0,0.00015038,2,"2026-01-27T14:50:40.109",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764974,1769525440152,551.05548046,0.00015038,2,"2026-01-27T14:50:40.152",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764975,1769525440185,-1086.70138756,0.00015039,2,"2026-01-27T14:50:40.185",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764976,1769525440196,-366.77809616,0.00015039,2,"2026-01-27T14:50:40.196",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764977,1769525440235,500.0,0.00015038,2,"2026-01-27T14:50:40.235",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764978,1769525440282,500.0,0.00015038,2,"2026-01-27T14:50:40.282",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764979,1769525440321,500.0,0.00015038,2,"2026-01-27T14:50:40.321",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764980,1769525440359,500.0,0.00015038,2,"2026-01-27T14:50:40.359",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764981,1769525440397,500.0,0.00015038,2,"2026-01-27T14:50:40.397",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764984,1769525440435,500.0,0.00015038,2,"2026-01-27T14:50:40.435",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764985,1769525440472,500.0,0.00015038,2,"2026-01-27T14:50:40.472",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764986,1769525440489,-55300.0,0.00015039,2,"2026-01-27T14:50:40.489",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764987,1769525440520,500.0,0.00015038,2,"2026-01-27T14:50:40.520",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764988,1769525440544,-1023.78057505,0.00015039,2,"2026-01-27T14:50:40.544",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764989,1769525440556,-19149.37087493,0.00015039,2,"2026-01-27T14:50:40.556",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764990,1769525441185,-265.90823682,0.00015039,2,"2026-01-27T14:50:41.185",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764991,1769525441229,431.96356965,0.00015038,2,"2026-01-27T14:50:41.229",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764992,1769525441259,68.03643035,0.00015038,2,"2026-01-27T14:50:41.259",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764993,1769525441307,500.0,0.00015038,2,"2026-01-27T14:50:41.307",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764994,1769525441357,500.0,0.00015038,2,"2026-01-27T14:50:41.357",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764995,1769525441398,500.0,0.00015038,2,"2026-01-27T14:50:41.398",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764996,1769525441447,500.0,0.00015038,2,"2026-01-27T14:50:41.447",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764997,1769525441532,500.0,0.00015038,2,"2026-01-27T14:50:41.532",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764998,1769525441597,500.0,0.00015038,2,"2026-01-27T14:50:41.597",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403764999,1769525441638,500.0,0.00015038,2,"2026-01-27T14:50:41.638",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765004,1769525442986,-1613.6,0.00015039,2,"2026-01-27T14:50:42.986",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765005,1769525442997,-1370.66,0.00015039,2,"2026-01-27T14:50:42.997",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765006,1769525443024,-289.16,0.00015039,2,"2026-01-27T14:50:43.024",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765007,1769525443193,-1200.0,0.00015039,2,"2026-01-27T14:50:43.193",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765009,1769525443520,-172.40537801,0.00015039,2,"2026-01-27T14:50:43.520",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765010,1769525445000,-404.61158492,0.00015039,2,"2026-01-27T14:50:45.000",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765045,1769525446774,-3359.99999999,0.00015039,2,"2026-01-27T14:50:46.774",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765049,1769525446807,-219983.74240827,0.00015039,2,"2026-01-27T14:50:46.807",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765052,1769525446819,-5396.30513649,0.00015039,2,"2026-01-27T14:50:46.819",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765054,1769525446830,-871.26956706,0.00015039,2,"2026-01-27T14:50:46.830",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765138,1769525448513,-336.55035311,0.00015039,2,"2026-01-27T14:50:48.513",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765139,1769525452562,-290.68185391,0.00015039,2,"2026-01-27T14:50:52.562",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765140,1769525454698,-330.14659575,0.00015039,2,"2026-01-27T14:50:54.698",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765141,1769525456210,-336.5894704,0.00015039,2,"2026-01-27T14:50:56.210",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765142,1769525458347,-332.11778357,0.00015039,2,"2026-01-27T14:50:58.347",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765143,1769525459935,500.0,0.00015038,2,"2026-01-27T14:50:59.935",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765144,1769525459974,500.0,0.00015038,2,"2026-01-27T14:50:59.974",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765145,1769525460013,500.0,0.00015038,2,"2026-01-27T14:51:00.013",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765146,1769525460052,500.0,0.00015038,2,"2026-01-27T14:51:00.052",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765147,1769525460091,500.0,0.00015038,2,"2026-01-27T14:51:00.091",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765148,1769525460131,500.0,0.00015038,2,"2026-01-27T14:51:00.131",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765149,1769525460175,500.0,0.00015038,2,"2026-01-27T14:51:00.175",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765150,1769525460215,500.0,0.00015038,2,"2026-01-27T14:51:00.215",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765151,1769525460259,500.0,0.00015038,2,"2026-01-27T14:51:00.259",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765152,1769525460303,500.0,0.00015038,2,"2026-01-27T14:51:00.303",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765153,1769525460344,500.0,0.00015038,2,"2026-01-27T14:51:00.344",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765154,1769525460388,500.0,0.00015038,2,"2026-01-27T14:51:00.388",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765155,1769525460428,431.97356965,0.00015038,2,"2026-01-27T14:51:00.428",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765156,1769525460456,68.02643035,0.00015038,2,"2026-01-27T14:51:00.456",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765157,1769525460508,500.0,0.00015038,2,"2026-01-27T14:51:00.508",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765158,1769525460545,-365.5684075,0.00015039,2,"2026-01-27T14:51:00.545",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765159,1769525460586,500.0,0.00015038,2,"2026-01-27T14:51:00.586",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765160,1769525460621,500.0,0.00015038,2,"2026-01-27T14:51:00.621",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765161,1769525460664,500.0,0.00015038,2,"2026-01-27T14:51:00.664",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765162,1769525460961,500.0,0.00015038,2,"2026-01-27T14:51:00.961",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765163,1769525460997,500.0,0.00015038,2,"2026-01-27T14:51:00.997",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765164,1769525461068,500.0,0.00015038,2,"2026-01-27T14:51:01.068",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765165,1769525461104,500.0,0.00015038,2,"2026-01-27T14:51:01.104",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765166,1769525461168,500.0,0.00015038,2,"2026-01-27T14:51:01.168",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765167,1769525461200,551.05548045,0.00015038,2,"2026-01-27T14:51:01.200",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765168,1769525461273,500.0,0.00015038,2,"2026-01-27T14:51:01.273",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765169,1769525461306,500.0,0.00015038,2,"2026-01-27T14:51:01.306",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765170,1769525461342,500.0,0.00015038,2,"2026-01-27T14:51:01.342",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765171,1769525461374,500.0,0.00015038,2,"2026-01-27T14:51:01.374",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765172,1769525461407,500.0,0.00015038,2,"2026-01-27T14:51:01.407",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765173,1769525461438,300.0,0.00015038,2,"2026-01-27T14:51:01.438",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765174,1769525461578,500.0,0.00015038,2,"2026-01-27T14:51:01.578",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765175,1769525461611,500.0,0.00015038,2,"2026-01-27T14:51:01.611",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765176,1769525461645,500.0,0.00015038,2,"2026-01-27T14:51:01.645",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765177,1769525462407,-240.498614,0.00015039,2,"2026-01-27T14:51:02.407",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765178,1769525463122,300.0,0.00015038,2,"2026-01-27T14:51:03.122",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765179,1769525463250,280.9280892,0.00015038,2,"2026-01-27T14:51:03.250",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765180,1769525463277,19.0719108,0.00015038,2,"2026-01-27T14:51:03.277",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765181,1769525465025,-171.66569563,0.00015039,2,"2026-01-27T14:51:05.025",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765182,1769525466483,-164.736033,0.00015039,2,"2026-01-27T14:51:06.483",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765183,1769525469150,-230.81844795,0.00015039,2,"2026-01-27T14:51:09.150",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765184,1769525470651,-275.68077414,0.00015039,2,"2026-01-27T14:51:10.651",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765185,1769525476072,-263.99532567,0.00015039,2,"2026-01-27T14:51:16.072",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765186,1769525477616,-286.6730619,0.00015039,2,"2026-01-27T14:51:17.616",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765187,1769525481230,-378.82289302,0.00015039,2,"2026-01-27T14:51:21.230",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765188,1769525483780,-228.54988264,0.00015039,2,"2026-01-27T14:51:23.780",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765189,1769525485247,-297.3888752,0.00015039,2,"2026-01-27T14:51:25.247",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765190,1769525486784,-597.64785053,0.00015039,2,"2026-01-27T14:51:26.784",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765191,1769525488392,-155.45188026,0.00015039,2,"2026-01-27T14:51:28.392",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765192,1769525489864,-181.5066131,0.00015039,2,"2026-01-27T14:51:29.864",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765193,1769525491946,-214.6986848,0.00015039,2,"2026-01-27T14:51:31.946",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765194,1769525493972,-160.94304221,0.00015039,2,"2026-01-27T14:51:33.972",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765195,1769525496393,-203.7947021,0.00015039,2,"2026-01-27T14:51:36.393",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765196,1769525498083,-173.57338941,0.00015039,2,"2026-01-27T14:51:38.083",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765197,1769525499469,-238.62240097,0.00015039,2,"2026-01-27T14:51:39.469",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765198,1769525501528,-674.58738956,0.00014939,2,"2026-01-27T14:51:41.528",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765199,1769525502311,-273.73124104,0.00015039,2,"2026-01-27T14:51:42.311",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765200,1769525504038,-594.00221318,0.00015039,2,"2026-01-27T14:51:44.038",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765201,1769525506072,-270.0,0.00015039,2,"2026-01-27T14:51:46.072",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765202,1769525507622,-445.11054273,0.00015039,2,"2026-01-27T14:51:47.622",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765203,1769525510116,7874.78,0.0001456,2,"2026-01-27T14:51:50.116",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765204,1769525510378,-254.36856334,0.00015039,2,"2026-01-27T14:51:50.378",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765205,1769525511853,-300.0,0.00015039,2,"2026-01-27T14:51:51.853",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765207,1769525514902,-300.0,0.00015039,2,"2026-01-27T14:51:54.902",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765208,1769525517230,-250.0,0.00015039,2,"2026-01-27T14:51:57.230",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765209,1769525519497,-253.16067858,0.00015039,2,"2026-01-27T14:51:59.497",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765210,1769525521333,300.0,0.00015038,2,"2026-01-27T14:52:01.333",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765211,1769525522091,-463.83968361,0.00015039,2,"2026-01-27T14:52:02.091",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765212,1769525523494,-598.44067624,0.00015039,2,"2026-01-27T14:52:03.494",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765213,1769525525646,-834.03947645,0.00015039,2,"2026-01-27T14:52:05.646",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765214,1769525528892,-528.48318036,0.00015039,2,"2026-01-27T14:52:08.892",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765215,1769525530876,-225.66994004,0.00015039,2,"2026-01-27T14:52:10.876",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765216,1769525532827,-300.0,0.00015039,2,"2026-01-27T14:52:12.827",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765217,1769525535832,-311.9700595,0.00015039,2,"2026-01-27T14:52:15.832",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765218,1769525538235,-209.78581975,0.00015039,2,"2026-01-27T14:52:18.235",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765219,1769525542020,-191.4647803,0.00015039,2,"2026-01-27T14:52:22.020",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765220,1769525545004,-174.33941195,0.00015039,2,"2026-01-27T14:52:25.004",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765221,1769525546495,-260.94893944,0.00015039,2,"2026-01-27T14:52:26.495",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765222,1769525550242,-217.50417788,0.00015039,2,"2026-01-27T14:52:30.242",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765223,1769525551530,1825.23,0.00014939,2,"2026-01-27T14:52:31.530",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765224,1769525551553,10000.01,0.00014939,2,"2026-01-27T14:52:31.553",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765225,1769525551575,3113.33841909,0.00014939,2,"2026-01-27T14:52:31.575",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765226,1769525551853,-620.56810071,0.00015039,2,"2026-01-27T14:52:31.853",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765227,1769525552136,-75000.0,0.00015039,2,"2026-01-27T14:52:32.136",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765228,1769525555048,-191.28010461,0.00015039,2,"2026-01-27T14:52:35.048",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765229,1769525557538,-469.84492404,0.00015039,2,"2026-01-27T14:52:37.538",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765230,1769525560053,-172.57919892,0.00015039,2,"2026-01-27T14:52:40.053",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765231,1769525561725,-250.0,0.00015039,2,"2026-01-27T14:52:41.725",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765232,1769525563124,-683.40766045,0.00015039,2,"2026-01-27T14:52:43.124",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765233,1769525565214,-253.89176773,0.00015039,2,"2026-01-27T14:52:45.214",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765234,1769525565922,359.59381451,0.00014939,2,"2026-01-27T14:52:45.922",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765235,1769525566078,154.87,0.00014787,2,"2026-01-27T14:52:46.078",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765236,1769525566297,154.87,0.00015009,2,"2026-01-27T14:52:46.297",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765237,1769525567952,-183.95,0.00015039,2,"2026-01-27T14:52:47.952",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765238,1769525569798,-359.59381451,0.00015039,2,"2026-01-27T14:52:49.798",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765239,1769525570911,-255.89444235,0.00015039,2,"2026-01-27T14:52:50.911",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765240,1769525572485,-268.26477789,0.00015039,2,"2026-01-27T14:52:52.485",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765241,1769525574499,-170.11123983,0.00015039,2,"2026-01-27T14:52:54.499",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765242,1769525576014,-257.92680065,0.00015039,2,"2026-01-27T14:52:56.014",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765243,1769525578576,-155.11573673,0.00015039,2,"2026-01-27T14:52:58.576",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765244,1769525580595,-206.68971342,0.00015039,2,"2026-01-27T14:53:00.595",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765245,1769525583241,-152.90282489,0.00015039,2,"2026-01-27T14:53:03.241",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765246,1769525585264,-195.0,0.00015039,2,"2026-01-27T14:53:05.264",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765247,1769525589860,-161.55604627,0.00015039,2,"2026-01-27T14:53:09.860",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765248,1769525592011,-297.23533721,0.00015039,2,"2026-01-27T14:53:12.011",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765249,1769525594657,-211.19647201,0.00015039,2,"2026-01-27T14:53:14.657",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765250,1769525596131,-599.85158965,0.00015039,2,"2026-01-27T14:53:16.131",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765251,1769525598151,-230.16055486,0.00015039,2,"2026-01-27T14:53:18.151",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765252,1769525601698,1200.0,0.00015038,2,"2026-01-27T14:53:21.698",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765253,1769525602977,-190.82611949,0.00015039,2,"2026-01-27T14:53:22.977",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765254,1769525604492,-214.79177468,0.00015039,2,"2026-01-27T14:53:24.492",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765255,1769525607360,-188.41388948,0.00015039,2,"2026-01-27T14:53:27.360",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765256,1769525615259,-366.65727684,0.00015039,2,"2026-01-27T14:53:35.259",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765257,1769525617381,-389.35788943,0.00015039,2,"2026-01-27T14:53:37.381",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765260,1769525619965,-308.75273905,0.00015039,2,"2026-01-27T14:53:39.965",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765261,1769525621481,-166.66,0.00015039,2,"2026-01-27T14:53:41.481",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765263,1769525625687,-194.48627414,0.00015039,2,"2026-01-27T14:53:45.687",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765264,1769525627143,-267.61962145,0.00015039,2,"2026-01-27T14:53:47.143",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765265,1769525628755,-269.89230054,0.00015039,2,"2026-01-27T14:53:48.755",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765266,1769525631462,-159.27633665,0.00015039,2,"2026-01-27T14:53:51.462",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765267,1769525633044,-158.22324726,0.00015039,2,"2026-01-27T14:53:53.044",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765268,1769525635143,-247.27605145,0.00015039,2,"2026-01-27T14:53:55.143",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765270,1769525637597,-222.66848863,0.00015039,2,"2026-01-27T14:53:57.597",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765271,1769525638522,-7000.0,0.00015039,2,"2026-01-27T14:53:58.522",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765272,1769525641351,2500.0,0.00014939,2,"2026-01-27T14:54:01.351",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765273,1769525641396,-279.16663666,0.00015039,2,"2026-01-27T14:54:01.396",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765274,1769525641836,300.0,0.00015038,2,"2026-01-27T14:54:01.836",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765275,1769525643097,300.0,0.00015038,2,"2026-01-27T14:54:03.097",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765276,1769525645844,-180.84504759,0.00015039,2,"2026-01-27T14:54:05.844",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765277,1769525647397,-303.94823021,0.00015039,2,"2026-01-27T14:54:07.397",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765279,1769525651034,-360.35015867,0.00015039,2,"2026-01-27T14:54:11.034",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765280,1769525653495,-167.44743681,0.00015039,2,"2026-01-27T14:54:13.495",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765282,1769525655070,-264.03309889,0.00015039,2,"2026-01-27T14:54:15.070",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765283,1769525658239,-242.71801423,0.00015039,2,"2026-01-27T14:54:18.239",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765284,1769525662880,-195.95590701,0.00015039,2,"2026-01-27T14:54:22.880",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765285,1769525666124,-172.45914995,0.00015039,2,"2026-01-27T14:54:26.124",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765286,1769525668319,-275.15622563,0.00015039,2,"2026-01-27T14:54:28.319",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765287,1769525672800,-224.90545266,0.00015039,2,"2026-01-27T14:54:32.800",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765288,1769525677177,-224.63899196,0.00015039,2,"2026-01-27T14:54:37.177",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765290,1769525679008,150.0,0.00014723,2,"2026-01-27T14:54:39.008",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765297,1769525701300,270.0,0.00015038,2,"2026-01-27T14:55:01.300",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765298,1769525701335,300.0,0.00015038,2,"2026-01-27T14:55:01.335",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765299,1769525701614,1197.3377664,0.00015038,2,"2026-01-27T14:55:01.614",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765300,1769525701637,2.6622336,0.00015038,2,"2026-01-27T14:55:01.637",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765302,1769525707559,9015.36,0.00011969,2,"2026-01-27T14:55:07.559",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765303,1769525710219,419.114009,0.00014699,2,"2026-01-27T14:55:10.219",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765310,1769525731338,500.0,0.00015038,2,"2026-01-27T14:55:31.338",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765311,1769525731672,62.8737574,0.00015038,2,"2026-01-27T14:55:31.672",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765312,1769525731700,437.1262426,0.00015038,2,"2026-01-27T14:55:31.700",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765313,1769525732016,500.0,0.00015038,2,"2026-01-27T14:55:32.016",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765314,1769525732383,500.0,0.00015038,2,"2026-01-27T14:55:32.383",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765315,1769525732824,500.0,0.00015038,2,"2026-01-27T14:55:32.824",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765316,1769525733063,172.45914995,0.00015038,2,"2026-01-27T14:55:33.063",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765317,1769525733138,275.15622563,0.00015038,2,"2026-01-27T14:55:33.138",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765318,1769525733179,500.0,0.00015038,2,"2026-01-27T14:55:33.179",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765319,1769525733902,500.0,0.00015038,2,"2026-01-27T14:55:33.902",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765320,1769525734224,500.0,0.00015038,2,"2026-01-27T14:55:34.224",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765322,1769525734572,500.0,0.00015038,2,"2026-01-27T14:55:34.572",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765323,1769525734924,500.0,0.00015038,2,"2026-01-27T14:55:34.924",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765324,1769525735264,500.0,0.00015038,2,"2026-01-27T14:55:35.264",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765325,1769525735628,500.0,0.00015038,2,"2026-01-27T14:55:35.628",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765326,1769525736011,500.0,0.00015038,2,"2026-01-27T14:55:36.011",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765327,1769525736335,500.0,0.00015038,2,"2026-01-27T14:55:36.335",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765330,1769525737400,500.0,0.00015038,2,"2026-01-27T14:55:37.400",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765331,1769525737439,500.0,0.00015038,2,"2026-01-27T14:55:37.439",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765332,1769525737477,500.0,0.00015038,2,"2026-01-27T14:55:37.477",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765333,1769525737809,500.0,0.00015038,2,"2026-01-27T14:55:37.809",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765334,1769525738134,500.0,0.00015038,2,"2026-01-27T14:55:38.134",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765335,1769525738496,500.0,0.00015038,2,"2026-01-27T14:55:38.496",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765336,1769525739346,115.26838182,0.00015038,2,"2026-01-27T14:55:39.346",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765337,1769525739376,384.73161818,0.00015038,2,"2026-01-27T14:55:39.376",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765338,1769525739728,500.0,0.00015038,2,"2026-01-27T14:55:39.728",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765339,1769525740081,500.0,0.00015038,2,"2026-01-27T14:55:40.081",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765340,1769525740906,500.0,0.00015038,2,"2026-01-27T14:55:40.906",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765341,1769525741363,500.0,0.00015038,2,"2026-01-27T14:55:41.363",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765342,1769525741752,500.0,0.00015038,2,"2026-01-27T14:55:41.752",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765343,1769525742099,500.0,0.00015038,2,"2026-01-27T14:55:42.099",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765344,1769525742429,500.0,0.00015038,2,"2026-01-27T14:55:42.429",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765345,1769525742790,500.0,0.00015038,2,"2026-01-27T14:55:42.790",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765346,1769525743173,500.0,0.00015038,2,"2026-01-27T14:55:43.173",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765347,1769525743513,500.0,0.00015038,2,"2026-01-27T14:55:43.513",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765348,1769525744460,500.0,0.00015038,2,"2026-01-27T14:55:44.460",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765349,1769525744863,500.0,0.00015038,2,"2026-01-27T14:55:44.863",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765350,1769525745232,500.0,0.00015038,2,"2026-01-27T14:55:45.232",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765351,1769525745646,500.0,0.00015038,2,"2026-01-27T14:55:45.646",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765352,1769525745995,500.0,0.00015038,2,"2026-01-27T14:55:45.995",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765353,1769525746583,500.0,0.00015038,2,"2026-01-27T14:55:46.583",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765354,1769525746905,500.0,0.00015038,2,"2026-01-27T14:55:46.905",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765357,1769525747822,500.0,0.00015038,2,"2026-01-27T14:55:47.822",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765358,1769525748122,500.0,0.00015038,2,"2026-01-27T14:55:48.122",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765359,1769525748955,115.27838182,0.00015038,2,"2026-01-27T14:55:48.955",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765360,1769525748986,384.72161818,0.00015038,2,"2026-01-27T14:55:48.986",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765361,1769525749318,500.0,0.00015038,2,"2026-01-27T14:55:49.318",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765362,1769525749660,500.0,0.00015038,2,"2026-01-27T14:55:49.660",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765363,1769525750009,500.0,0.00015038,2,"2026-01-27T14:55:50.009",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765364,1769525750454,500.0,0.00015038,2,"2026-01-27T14:55:50.454",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765365,1769525750803,500.0,0.00015038,2,"2026-01-27T14:55:50.803",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765366,1769525751649,500.0,0.00015038,2,"2026-01-27T14:55:51.649",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765367,1769525752004,500.0,0.00015038,2,"2026-01-27T14:55:52.004",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765368,1769525752361,551.05548045,0.00015038,2,"2026-01-27T14:55:52.361",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765369,1769525754588,500.0,0.00015038,2,"2026-01-27T14:55:54.588",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765370,1769525754648,164.44495925,0.00015038,2,"2026-01-27T14:55:54.648",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765372,1769525758723,4119.0852,0.00014939,2,"2026-01-27T14:55:58.723",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765374,1769525761668,300.0,0.00015038,2,"2026-01-27T14:56:01.668",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765380,1769525770663,480.70274212,0.00014939,2,"2026-01-27T14:56:10.663",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765381,1769525770686,1918.92535788,0.00014939,2,"2026-01-27T14:56:10.686",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765382,1769525771690,500.0,0.00015038,2,"2026-01-27T14:56:11.690",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765383,1769525771758,500.0,0.00015038,2,"2026-01-27T14:56:11.758",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765384,1769525771810,566.633005,0.00015038,2,"2026-01-27T14:56:11.810",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765385,1769525774952,500.0,0.00015038,2,"2026-01-27T14:56:14.952",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765391,1769525782380,300.0,0.00015038,2,"2026-01-27T14:56:22.380",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765394,1769525788395,953.19355874,0.00014939,2,"2026-01-27T14:56:28.395",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765403,1769525821439,300.0,0.00015038,2,"2026-01-27T14:57:01.439",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765405,1769525823055,300.0,0.00015038,2,"2026-01-27T14:57:03.055",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765409,1769525830887,151.0,0.00015039,2,"2026-01-27T14:57:10.887",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765410,1769525831508,151.0,0.00015039,2,"2026-01-27T14:57:11.508",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765411,1769525832155,151.0,0.00015039,2,"2026-01-27T14:57:12.155",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765414,1769525832899,151.0,0.00015039,2,"2026-01-27T14:57:12.899",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765415,1769525833513,151.0,0.00015039,2,"2026-01-27T14:57:13.513",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765416,1769525833736,500.0,0.00015039,2,"2026-01-27T14:57:13.736",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765417,1769525833768,151.0,0.00015039,2,"2026-01-27T14:57:13.768",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765418,1769525834368,500.0,0.00015039,2,"2026-01-27T14:57:14.368",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765419,1769525834803,151.0,0.00015039,2,"2026-01-27T14:57:14.803",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765420,1769525834897,151.0,0.00015039,2,"2026-01-27T14:57:14.897",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765421,1769525835032,500.0,0.00015039,2,"2026-01-27T14:57:15.032",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765422,1769525835433,151.0,0.00015039,2,"2026-01-27T14:57:15.433",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765423,1769525835681,500.0,0.00015039,2,"2026-01-27T14:57:15.681",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765424,1769525835770,500.0,0.00015039,2,"2026-01-27T14:57:15.770",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765425,1769525836045,151.0,0.00015039,2,"2026-01-27T14:57:16.045",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765426,1769525836077,151.0,0.00015039,2,"2026-01-27T14:57:16.077",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765427,1769525836368,0.25807838,0.00015039,2,"2026-01-27T14:57:16.368",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765428,1769525836392,499.74192162,0.00015039,2,"2026-01-27T14:57:16.392",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765429,1769525836424,500.0,0.00015039,2,"2026-01-27T14:57:16.424",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765430,1769525836685,151.0,0.00015039,2,"2026-01-27T14:57:16.685",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765431,1769525836719,151.0,0.00015039,2,"2026-01-27T14:57:16.719",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765432,1769525836976,500.0,0.00015039,2,"2026-01-27T14:57:16.976",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765433,1769525837014,500.0,0.00015039,2,"2026-01-27T14:57:17.014",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765434,1769525837308,151.0,0.00015039,2,"2026-01-27T14:57:17.308",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765435,1769525837339,151.0,0.00015039,2,"2026-01-27T14:57:17.339",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765436,1769525837612,500.0,0.00015039,2,"2026-01-27T14:57:17.612",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765437,1769525837647,500.0,0.00015039,2,"2026-01-27T14:57:17.647",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765438,1769525837938,151.0,0.00015039,2,"2026-01-27T14:57:17.938",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765439,1769525837985,151.0,0.00015039,2,"2026-01-27T14:57:17.985",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765440,1769525838252,500.0,0.00015039,2,"2026-01-27T14:57:18.252",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765441,1769525838282,500.0,0.00015039,2,"2026-01-27T14:57:18.282",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765442,1769525838816,151.0,0.00015039,2,"2026-01-27T14:57:18.816",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765443,1769525838850,151.0,0.00015039,2,"2026-01-27T14:57:18.850",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765444,1769525838892,500.0,0.00015039,2,"2026-01-27T14:57:18.892",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765445,1769525838926,500.0,0.00015039,2,"2026-01-27T14:57:18.926",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765446,1769525839195,151.0,0.00015039,2,"2026-01-27T14:57:19.195",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765447,1769525839495,500.0,0.00015039,2,"2026-01-27T14:57:19.495",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765448,1769525839539,500.0,0.00015039,2,"2026-01-27T14:57:19.539",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765449,1769525839812,151.0,0.00015039,2,"2026-01-27T14:57:19.812",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765450,1769525839911,189.85309683,0.00015038,2,"2026-01-27T14:57:19.911",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765451,1769525840150,500.0,0.00015039,2,"2026-01-27T14:57:20.150",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765452,1769525840182,500.0,0.00015039,2,"2026-01-27T14:57:20.182",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765453,1769525840444,151.0,0.00015039,2,"2026-01-27T14:57:20.444",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765454,1769525840774,500.0,0.00015039,2,"2026-01-27T14:57:20.774",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765455,1769525840819,202.66934458,0.00015039,2,"2026-01-27T14:57:20.819",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765456,1769525840930,247.18,0.00014322,2,"2026-01-27T14:57:20.930",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765457,1769525841093,151.0,0.00015039,2,"2026-01-27T14:57:21.093",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765459,1769525841696,48.56563697,0.00014939,2,"2026-01-27T14:57:21.696",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765460,1769525841720,5764.23566303,0.00014939,2,"2026-01-27T14:57:21.720",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765461,1769525841752,151.0,0.00015039,2,"2026-01-27T14:57:21.752",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765462,1769525841939,500.0,0.00015039,2,"2026-01-27T14:57:21.939",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765463,1769525842435,151.0,0.00015039,2,"2026-01-27T14:57:22.435",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765464,1769525842614,500.0,0.00015039,2,"2026-01-27T14:57:22.614",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765465,1769525843096,151.0,0.00015039,2,"2026-01-27T14:57:23.096",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765466,1769525843769,151.0,0.00015039,2,"2026-01-27T14:57:23.769",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765467,1769525843803,195.95590701,0.00015039,2,"2026-01-27T14:57:23.803",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765468,1769525844382,151.0,0.00015039,2,"2026-01-27T14:57:24.382",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765469,1769525844610,200.0,0.00015039,2,"2026-01-27T14:57:24.610",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765470,1769525845052,151.0,0.00015039,2,"2026-01-27T14:57:25.052",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765471,1769525845446,303.04824933,0.00015039,2,"2026-01-27T14:57:25.446",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765477,1769525856822,-3328.22,0.00014339,2,"2026-01-27T14:57:36.822",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765478,1769525856851,-151.0,0.00015039,2,"2026-01-27T14:57:36.851",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765479,1769525856878,-151.0,0.00015039,2,"2026-01-27T14:57:36.878",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765480,1769525856908,-151.0,0.00015039,2,"2026-01-27T14:57:36.908",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765481,1769525857103,-2700.09349071,0.00015039,2,"2026-01-27T14:57:37.103",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765482,1769525857132,-10000.01,0.00015039,2,"2026-01-27T14:57:37.132",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765483,1769525857213,-10000.01,0.00015039,2,"2026-01-27T14:57:37.213",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765484,1769525857328,-10000.01,0.00015039,2,"2026-01-27T14:57:37.328",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765485,1769525857543,-10000.01,0.00015039,2,"2026-01-27T14:57:37.543",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765486,1769525857664,-10000.01,0.00015039,2,"2026-01-27T14:57:37.664",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765487,1769525857793,-10000.01,0.00015039,2,"2026-01-27T14:57:37.793",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765488,1769525857926,-10000.01,0.00015039,2,"2026-01-27T14:57:37.926",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765489,1769525858057,-10000.01,0.00015039,2,"2026-01-27T14:57:38.057",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765490,1769525859730,-505.29157362,0.00015038,2,"2026-01-27T14:57:39.730",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765491,1769525859759,-500.0,0.00015039,2,"2026-01-27T14:57:39.759",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765492,1769525862473,200.0,0.00015039,2,"2026-01-27T14:57:42.473",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765496,1769525868408,200.0,0.00014356,2,"2026-01-27T14:57:48.408",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765497,1769525869165,1418.51115141,0.00014939,2,"2026-01-27T14:57:49.165",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765499,1769525875060,-8181.49884859,0.00015039,2,"2026-01-27T14:57:55.060",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765500,1769525875160,-10000.01,0.00015039,2,"2026-01-27T14:57:55.160",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765501,1769525875294,-10000.01,0.00015039,2,"2026-01-27T14:57:55.294",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765502,1769525875426,-10000.01,0.00015039,2,"2026-01-27T14:57:55.426",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765503,1769525875550,-10000.01,0.00015039,2,"2026-01-27T14:57:55.550",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765504,1769525875679,-10000.01,0.00015039,2,"2026-01-27T14:57:55.679",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765505,1769525875814,-10000.01,0.00015039,2,"2026-01-27T14:57:55.814",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765506,1769525875934,-10000.01,0.00015039,2,"2026-01-27T14:57:55.934",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765507,1769525876105,-10000.01,0.00015039,2,"2026-01-27T14:57:56.105",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765508,1769525876256,-10000.01,0.00015039,2,"2026-01-27T14:57:56.256",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765513,1769525902384,-150.0,0.000149,2,"2026-01-27T14:58:22.384",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765514,1769525902412,-185.344063,0.00014962,2,"2026-01-27T14:58:22.412",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765515,1769525902446,-500.0,0.00015038,2,"2026-01-27T14:58:22.446",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765516,1769525902476,-162.46337954,0.00015038,2,"2026-01-27T14:58:22.476",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765517,1769525902508,-155.34754458,0.00015038,2,"2026-01-27T14:58:22.508",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765518,1769525902538,-300.0,0.00015038,2,"2026-01-27T14:58:22.538",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765519,1769525902567,-1200.0,0.00015038,2,"2026-01-27T14:58:22.567",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765521,1769525910875,3333.0862,0.00014939,2,"2026-01-27T14:58:30.875",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765522,1769525917493,1360.61382576,0.00014939,2,"2026-01-27T14:58:37.493",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765523,1769525917517,9108.47737424,0.00014939,2,"2026-01-27T14:58:37.517",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765524,1769525917996,177.87654276,0.00015038,2,"2026-01-27T14:58:37.996",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765528,1769525930142,713.656083,0.00014939,2,"2026-01-27T14:58:50.142",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765529,1769525930166,1786.343917,0.00014939,2,"2026-01-27T14:58:50.166",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765530,1769525941368,300.0,0.00015038,2,"2026-01-27T14:59:01.368",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765533,1769525950887,150.11107265,0.00015038,2,"2026-01-27T14:59:10.887",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765534,1769525954157,1000.0,0.00015038,2,"2026-01-27T14:59:14.157",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765535,1769525956970,300.0,0.00015038,2,"2026-01-27T14:59:16.970",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765536,1769525973342,910.657,0.00014939,2,"2026-01-27T14:59:33.342",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765537,1769525979641,237.1104,0.00014939,2,"2026-01-27T14:59:39.641",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765538,1769525985272,500.0,0.00015038,2,"2026-01-27T14:59:45.272",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765541,1769526001237,300.0,0.00015038,2,"2026-01-27T15:00:01.237",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765542,1769526001267,300.0,0.00015038,2,"2026-01-27T15:00:01.267",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765543,1769526001354,300.0,0.00015038,2,"2026-01-27T15:00:01.354",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765544,1769526001567,1200.0,0.00015038,2,"2026-01-27T15:00:01.567",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765545,1769526001930,243.0,0.00015038,2,"2026-01-27T15:00:01.930",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765546,1769526003192,300.0,0.00015038,2,"2026-01-27T15:00:03.192",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765548,1769526018605,500.0,0.00014939,2,"2026-01-27T15:00:18.605",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765554,1769526062011,300.0,0.00015038,2,"2026-01-27T15:01:02.011",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765556,1769526073916,1372.78761035,0.00015038,2,"2026-01-27T15:01:13.916",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765557,1769526073944,10000.01,0.00015038,2,"2026-01-27T15:01:13.944",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765558,1769526073971,10000.01,0.00015038,2,"2026-01-27T15:01:13.971",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765559,1769526073998,10000.01,0.00015038,2,"2026-01-27T15:01:13.998",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765560,1769526074025,10000.01,0.00015038,2,"2026-01-27T15:01:14.025",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765561,1769526074052,2560.08588965,0.00015038,2,"2026-01-27T15:01:14.052",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765571,1769526119280,-242.55374336,0.00015039,2,"2026-01-27T15:01:59.280",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765572,1769526121527,-282.81899234,0.00015039,2,"2026-01-27T15:02:01.527",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765574,1769526123314,-261.92123502,0.00015039,2,"2026-01-27T15:02:03.314",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765577,1769526124783,-340.17578903,0.00015039,2,"2026-01-27T15:02:04.783",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765578,1769526126900,-160.64614077,0.00015039,2,"2026-01-27T15:02:06.900",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765581,1769526129089,-416.00975051,0.00015039,2,"2026-01-27T15:02:09.089",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765582,1769526129939,237.1104,0.00015038,2,"2026-01-27T15:02:09.939",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765583,1769526130492,7202.81371035,5e-06,2,"2026-01-27T15:02:10.492",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765584,1769526130527,2797.18628965,5e-06,2,"2026-01-27T15:02:10.527",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765585,1769526130573,-231.36212261,0.00015039,2,"2026-01-27T15:02:10.573",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765586,1769526133233,248.34286879,0.00015039,2,"2026-01-27T15:02:13.233",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765589,1769526136540,300.0,0.00015038,2,"2026-01-27T15:02:16.540",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765591,1769526138628,200.0,0.00015039,2,"2026-01-27T15:02:18.628",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765593,1769526139317,151.0,0.00015039,2,"2026-01-27T15:02:19.317",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765594,1769526139817,151.0,0.00015039,2,"2026-01-27T15:02:19.817",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765595,1769526140455,151.0,0.00015039,2,"2026-01-27T15:02:20.455",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765596,1769526141111,151.0,0.00015039,2,"2026-01-27T15:02:21.111",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765597,1769526141761,151.0,0.00015039,2,"2026-01-27T15:02:21.761",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765598,1769526141891,500.0,0.00015039,2,"2026-01-27T15:02:21.891",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765599,1769526142461,151.0,0.00015039,2,"2026-01-27T15:02:22.461",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765600,1769526143084,151.0,0.00015039,2,"2026-01-27T15:02:23.084",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765601,1769526143716,151.0,0.00015039,2,"2026-01-27T15:02:23.716",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765603,1769526144044,4746.48084156,0.00015038,2,"2026-01-27T15:02:24.044",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765604,1769526144069,10000.01,0.00015038,2,"2026-01-27T15:02:24.069",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765605,1769526144095,10000.01,0.00015038,2,"2026-01-27T15:02:24.095",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765606,1769526144119,2857.47223426,0.00015038,2,"2026-01-27T15:02:24.119",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765607,1769526144347,151.0,0.00015039,2,"2026-01-27T15:02:24.347",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765608,1769526144991,151.0,0.00015039,2,"2026-01-27T15:02:24.991",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765609,1769526145037,200.0,0.00015039,2,"2026-01-27T15:02:25.037",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765610,1769526145613,151.0,0.00015039,2,"2026-01-27T15:02:25.613",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765611,1769526146280,151.0,0.00015039,2,"2026-01-27T15:02:26.280",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765612,1769526147210,151.0,0.00015039,2,"2026-01-27T15:02:27.210",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765613,1769526147826,151.0,0.00015039,2,"2026-01-27T15:02:27.826",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765614,1769526149428,-500.0,0.00014939,2,"2026-01-27T15:02:29.428",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765615,1769526149458,-151.0,0.00015039,2,"2026-01-27T15:02:29.458",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765616,1769526149488,-151.0,0.00015039,2,"2026-01-27T15:02:29.488",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765617,1769526150062,-9738.84773998,0.00015039,2,"2026-01-27T15:02:30.062",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765618,1769526150129,-10000.01,0.00015039,2,"2026-01-27T15:02:30.129",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765619,1769526150268,-151.0,0.00015039,2,"2026-01-27T15:02:30.268",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765620,1769526150310,-9698.01,0.00015039,2,"2026-01-27T15:02:30.310",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765621,1769526150385,-10000.01,0.00015039,2,"2026-01-27T15:02:30.385",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765622,1769526150556,-10000.01,0.00015039,2,"2026-01-27T15:02:30.556",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765623,1769526150696,-10000.01,0.00015039,2,"2026-01-27T15:02:30.696",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765624,1769526152522,-151.0,0.00015039,2,"2026-01-27T15:02:32.522",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765625,1769526152555,-194.30951584,0.00015039,2,"2026-01-27T15:02:32.555",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765626,1769526152613,-9309.39096832,0.00015039,2,"2026-01-27T15:02:32.613",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765627,1769526152903,-4677.68747152,0.00015039,2,"2026-01-27T15:02:32.903",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765628,1769526152933,-272.4464,0.00015039,2,"2026-01-27T15:02:32.933",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765629,1769526153026,-99.74225696,0.00015039,2,"2026-01-27T15:02:33.026",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765630,1769526153087,-500.25774304,0.00015039,2,"2026-01-27T15:02:33.087",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765631,1769526155530,200.0,0.00015039,2,"2026-01-27T15:02:35.530",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765634,1769526160452,406.01304117,0.00014699,2,"2026-01-27T15:02:40.452",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765635,1769526161705,-195.0,0.00015039,2,"2026-01-27T15:02:41.705",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765636,1769526161736,-300.0,0.00015039,2,"2026-01-27T15:02:41.736",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765637,1769526161766,-332.06153458,0.00015039,2,"2026-01-27T15:02:41.766",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765638,1769526162215,151.0,0.00015039,2,"2026-01-27T15:02:42.215",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765639,1769526162878,151.0,0.00015039,2,"2026-01-27T15:02:42.878",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765640,1769526163575,151.0,0.00015039,2,"2026-01-27T15:02:43.575",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765641,1769526164199,151.0,0.00015039,2,"2026-01-27T15:02:44.199",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765642,1769526164817,151.0,0.00015039,2,"2026-01-27T15:02:44.817",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765643,1769526166068,151.0,0.00015039,2,"2026-01-27T15:02:46.068",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765644,1769526166815,151.0,0.00015039,2,"2026-01-27T15:02:46.815",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765646,1769526167449,151.0,0.00015039,2,"2026-01-27T15:02:47.449",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765647,1769526168603,151.0,0.00015039,2,"2026-01-27T15:02:48.603",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765649,1769526169252,151.0,0.00015039,2,"2026-01-27T15:02:49.252",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765650,1769526169911,151.0,0.00015039,2,"2026-01-27T15:02:49.911",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765651,1769526170563,151.0,0.00015039,2,"2026-01-27T15:02:50.563",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765654,1769526172491,183.28230864,0.00014939,2,"2026-01-27T15:02:52.491",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765655,1769526176837,175.972188,0.00015039,2,"2026-01-27T15:02:56.837",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765656,1769526176962,-200.0,0.00015039,2,"2026-01-27T15:02:56.962",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765657,1769526176992,-275.0,0.00015039,2,"2026-01-27T15:02:56.992",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765658,1769526177021,-200.0,0.00015039,2,"2026-01-27T15:02:57.021",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765659,1769526177051,-151.0,0.00015039,2,"2026-01-27T15:02:57.051",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765660,1769526177081,-285.14069897,0.00015039,2,"2026-01-27T15:02:57.081",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765662,1769526177382,-5022.32036528,0.00015039,2,"2026-01-27T15:02:57.382",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765663,1769526177397,-10000.01,0.00015039,2,"2026-01-27T15:02:57.397",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765664,1769526177432,-1212.35012233,0.00015039,2,"2026-01-27T15:02:57.432",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765665,1769526177467,-926.47041239,0.00015039,2,"2026-01-27T15:02:57.467",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765666,1769526177497,-1734.33554872,0.00015039,2,"2026-01-27T15:02:57.497",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765667,1769526177529,-953.66014294,0.00015039,2,"2026-01-27T15:02:57.529",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765668,1769526177577,-889.22141191,0.00015039,2,"2026-01-27T15:02:57.577",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765669,1769526178532,183.28230863,0.00015039,2,"2026-01-27T15:02:58.532",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765671,1769526186717,358.96000063,0.0002,30,"2026-01-27T15:03:06.717",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765677,1769526196622,500.0,0.00015038,2,"2026-01-27T15:03:16.622",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765678,1769526196681,500.0,0.00015038,2,"2026-01-27T15:03:16.681",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765679,1769526196719,500.0,0.00015038,2,"2026-01-27T15:03:16.719",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765680,1769526196758,500.0,0.00015038,2,"2026-01-27T15:03:16.758",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765681,1769526196798,500.0,0.00015038,2,"2026-01-27T15:03:16.798",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765682,1769526196835,500.0,0.00015038,2,"2026-01-27T15:03:16.835",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765683,1769526196877,500.0,0.00015038,2,"2026-01-27T15:03:16.877",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765684,1769526196915,500.0,0.00015038,2,"2026-01-27T15:03:16.915",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765685,1769526196956,500.0,0.00015038,2,"2026-01-27T15:03:16.956",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765686,1769526196992,500.0,0.00015038,2,"2026-01-27T15:03:16.992",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765687,1769526197031,500.0,0.00015038,2,"2026-01-27T15:03:17.031",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765688,1769526197068,268.3524174,0.00015038,2,"2026-01-27T15:03:17.068",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765689,1769526197111,500.0,0.00015038,2,"2026-01-27T15:03:17.111",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765690,1769526197237,500.0,0.00015038,2,"2026-01-27T15:03:17.237",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765691,1769526197291,500.0,0.00015038,2,"2026-01-27T15:03:17.291",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765692,1769526197328,500.0,0.00015038,2,"2026-01-27T15:03:17.328",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765693,1769526197364,500.0,0.00015038,2,"2026-01-27T15:03:17.364",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765694,1769526197403,500.0,0.00015038,2,"2026-01-27T15:03:17.403",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765695,1769526197440,1231.6575826,0.00014939,2,"2026-01-27T15:03:17.440",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765696,1769526197471,10000.01,0.00014939,2,"2026-01-27T15:03:17.471",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765697,1769526197499,10000.01,0.00014939,2,"2026-01-27T15:03:17.499",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765698,1769526197527,10000.01,0.00014939,2,"2026-01-27T15:03:17.527",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765699,1769526197555,10000.01,0.00014939,2,"2026-01-27T15:03:17.555",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765700,1769526198237,-496.6511264,0.00014939,2,"2026-01-27T15:03:18.237",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765702,1769526200703,-254.10377123,0.00014939,2,"2026-01-27T15:03:20.703",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765703,1769526202705,-268.44264817,0.00014938,2,"2026-01-27T15:03:22.705",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765705,1769526205495,-240.29600961,0.00014938,2,"2026-01-27T15:03:25.495",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765706,1769526207099,-277.81258997,0.00014938,2,"2026-01-27T15:03:27.099",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765708,1769526208643,-196.44286658,0.00014938,2,"2026-01-27T15:03:28.643",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765710,1769526210358,-217.00588567,0.00014938,2,"2026-01-27T15:03:30.358",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765711,1769526210385,-304.50546795,0.00014939,2,"2026-01-27T15:03:30.385",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765714,1769526212217,-780.55013622,0.00014939,2,"2026-01-27T15:03:32.217",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765715,1769526213472,1050.88046111,0.00014938,5,"2026-01-27T15:03:33.472",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765716,1769526214928,-588.36629673,0.00014939,2,"2026-01-27T15:03:34.928",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765717,1769526216480,-300.0,0.00014863,2,"2026-01-27T15:03:36.480",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765719,1769526219088,-181.0,0.00014863,2,"2026-01-27T15:03:39.088",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765720,1769526221782,-301.95084931,0.00014863,2,"2026-01-27T15:03:41.782",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765724,1769526224621,-304.88410665,0.00014863,2,"2026-01-27T15:03:44.621",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765726,1769526226801,-195.11589335,0.00014863,2,"2026-01-27T15:03:46.801",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765731,1769526239931,500.0,0.00014938,5,"2026-01-27T15:03:59.931",0.00043435,85.36,0.9675027668792356,5329795974.484964]
[403765743,1769526301961,786.68,0.00013699,2,"2026-01-27T15:05:01.961",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765768,1769526404841,-216.08274921,0.00014189,2,"2026-01-27T15:06:44.841",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765769,1769526407017,-318.6159678,0.00014189,2,"2026-01-27T15:06:47.017",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765771,1769526408657,-153.61384336,0.00014189,2,"2026-01-27T15:06:48.657",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765773,1769526410799,-156.43880314,0.00014189,2,"2026-01-27T15:06:50.799",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765774,1769526413340,-299.46706331,0.00014189,2,"2026-01-27T15:06:53.340",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765775,1769526414795,-328.64024017,0.00014189,2,"2026-01-27T15:06:54.795",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765777,1769526416899,-258.42347864,0.00014189,2,"2026-01-27T15:06:56.899",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765778,1769526417454,-71.49785437,0.00014189,2,"2026-01-27T15:06:57.454",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765779,1769526417477,-1622.028404,0.00014764,2,"2026-01-27T15:06:57.477",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765780,1769526417503,-834.04436388,0.00014839,2,"2026-01-27T15:06:57.503",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765781,1769526417527,-300.0,0.00014887,2,"2026-01-27T15:06:57.527",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765782,1769526417551,-296.4208212,0.00014918,2,"2026-01-27T15:06:57.551",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765783,1769526417574,-151.0,0.00014936,2,"2026-01-27T15:06:57.574",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765784,1769526417598,-281.10476786,0.00014937,2,"2026-01-27T15:06:57.598",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765785,1769526417627,-500.0,0.00014937,2,"2026-01-27T15:06:57.627",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765786,1769526417658,-500.0,0.00014937,2,"2026-01-27T15:06:57.658",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765787,1769526417686,-500.0,0.00014937,2,"2026-01-27T15:06:57.686",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765788,1769526417715,-500.0,0.00014937,2,"2026-01-27T15:06:57.715",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765789,1769526417745,-500.0,0.00014937,2,"2026-01-27T15:06:57.745",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765791,1769526417775,-500.0,0.00014937,2,"2026-01-27T15:06:57.775",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765792,1769526417804,-500.0,0.00014937,2,"2026-01-27T15:06:57.804",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765793,1769526417833,-500.0,0.00014937,2,"2026-01-27T15:06:57.833",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765794,1769526417866,-500.0,0.00014937,2,"2026-01-27T15:06:57.866",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765795,1769526417894,-500.0,0.00014937,2,"2026-01-27T15:06:57.894",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765796,1769526417923,-500.0,0.00014937,2,"2026-01-27T15:06:57.923",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765797,1769526417955,-500.0,0.00014937,2,"2026-01-27T15:06:57.955",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765798,1769526417983,-500.0,0.00014937,2,"2026-01-27T15:06:57.983",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765799,1769526418012,-500.0,0.00014937,2,"2026-01-27T15:06:58.012",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765800,1769526418042,-500.0,0.00014937,2,"2026-01-27T15:06:58.042",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765801,1769526418073,-500.0,0.00014937,2,"2026-01-27T15:06:58.073",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765802,1769526418103,-500.0,0.00014937,2,"2026-01-27T15:06:58.103",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765803,1769526418136,-500.0,0.00014937,2,"2026-01-27T15:06:58.136",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765804,1769526418167,-500.0,0.00014937,2,"2026-01-27T15:06:58.167",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765805,1769526418195,-500.0,0.00014937,2,"2026-01-27T15:06:58.195",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765806,1769526418225,-500.0,0.00014937,2,"2026-01-27T15:06:58.225",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765807,1769526418253,-500.0,0.00014937,2,"2026-01-27T15:06:58.253",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765808,1769526418281,-500.0,0.00014937,2,"2026-01-27T15:06:58.281",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765809,1769526418311,-500.0,0.00014937,2,"2026-01-27T15:06:58.311",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765810,1769526418339,-500.0,0.00014937,2,"2026-01-27T15:06:58.339",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765811,1769526418369,-475.57988084,0.00014937,2,"2026-01-27T15:06:58.369",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765812,1769526418402,-500.0,0.00014937,2,"2026-01-27T15:06:58.402",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765813,1769526418430,-500.0,0.00014937,2,"2026-01-27T15:06:58.430",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765814,1769526418460,-500.0,0.00014937,2,"2026-01-27T15:06:58.460",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765815,1769526418490,-500.0,0.00014937,2,"2026-01-27T15:06:58.490",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765816,1769526418518,-500.0,0.00014937,2,"2026-01-27T15:06:58.518",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765817,1769526418547,-500.0,0.00014937,2,"2026-01-27T15:06:58.547",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765818,1769526418575,-500.0,0.00014937,2,"2026-01-27T15:06:58.575",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765819,1769526418603,-500.0,0.00014937,2,"2026-01-27T15:06:58.603",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765820,1769526418631,-500.0,0.00014937,2,"2026-01-27T15:06:58.631",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765821,1769526418662,-500.0,0.00014937,2,"2026-01-27T15:06:58.662",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765822,1769526418692,-500.0,0.00014937,2,"2026-01-27T15:06:58.692",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765823,1769526418720,-500.0,0.00014937,2,"2026-01-27T15:06:58.720",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765824,1769526418750,-500.0,0.00014937,2,"2026-01-27T15:06:58.750",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765825,1769526418779,-500.0,0.00014937,2,"2026-01-27T15:06:58.779",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765826,1769526418809,-500.0,0.00014937,2,"2026-01-27T15:06:58.809",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765827,1769526418838,-500.0,0.00014937,2,"2026-01-27T15:06:58.838",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765828,1769526418867,-500.0,0.00014937,2,"2026-01-27T15:06:58.867",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765829,1769526418894,-500.0,0.00014937,2,"2026-01-27T15:06:58.894",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765830,1769526418923,-500.0,0.00014937,2,"2026-01-27T15:06:58.923",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765831,1769526418952,-500.0,0.00014937,2,"2026-01-27T15:06:58.952",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765832,1769526418982,-500.0,0.00014937,2,"2026-01-27T15:06:58.982",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765833,1769526419013,-500.0,0.00014937,2,"2026-01-27T15:06:59.013",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765834,1769526419043,-500.0,0.00014937,2,"2026-01-27T15:06:59.043",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765835,1769526419073,-500.0,0.00014937,2,"2026-01-27T15:06:59.073",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765836,1769526419103,-500.0,0.00014937,2,"2026-01-27T15:06:59.103",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765837,1769526419132,-247.55798808,0.00014937,2,"2026-01-27T15:06:59.132",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765838,1769526419162,-500.0,0.00014937,2,"2026-01-27T15:06:59.162",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765839,1769526419193,-500.0,0.00014937,2,"2026-01-27T15:06:59.193",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765840,1769526419222,-500.0,0.00014937,2,"2026-01-27T15:06:59.222",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765841,1769526419250,-500.0,0.00014937,2,"2026-01-27T15:06:59.250",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765842,1769526419279,-500.0,0.00014937,2,"2026-01-27T15:06:59.279",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765843,1769526419308,-500.0,0.00014937,2,"2026-01-27T15:06:59.308",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765844,1769526419336,-500.0,0.00014937,2,"2026-01-27T15:06:59.336",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765845,1769526419365,-500.0,0.00014937,2,"2026-01-27T15:06:59.365",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765846,1769526419399,-500.0,0.00014937,2,"2026-01-27T15:06:59.399",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765847,1769526419429,-500.0,0.00014937,2,"2026-01-27T15:06:59.429",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765848,1769526419459,-500.0,0.00014937,2,"2026-01-27T15:06:59.459",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765849,1769526419491,-500.0,0.00014937,2,"2026-01-27T15:06:59.491",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765850,1769526419520,-500.0,0.00014937,2,"2026-01-27T15:06:59.520",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765851,1769526419550,-500.0,0.00014937,2,"2026-01-27T15:06:59.550",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765852,1769526419579,-500.0,0.00014937,2,"2026-01-27T15:06:59.579",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765853,1769526419608,-500.0,0.00014937,2,"2026-01-27T15:06:59.608",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765854,1769526419636,-500.0,0.00014937,2,"2026-01-27T15:06:59.636",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765855,1769526419682,-500.0,0.00014937,2,"2026-01-27T15:06:59.682",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765856,1769526419716,-500.0,0.00014937,2,"2026-01-27T15:06:59.716",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765857,1769526420111,-500.0,0.00014937,2,"2026-01-27T15:07:00.111",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765858,1769526420143,-500.0,0.00014937,2,"2026-01-27T15:07:00.143",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765859,1769526420175,-500.0,0.00014937,2,"2026-01-27T15:07:00.175",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765860,1769526420207,-500.0,0.00014937,2,"2026-01-27T15:07:00.207",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765861,1769526420233,-300.0,0.00014937,2,"2026-01-27T15:07:00.233",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765862,1769526420259,-150.0,0.00014937,2,"2026-01-27T15:07:00.259",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765863,1769526420284,-500.0,0.00014938,2,"2026-01-27T15:07:00.284",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765864,1769526420310,-500.0,0.00014938,2,"2026-01-27T15:07:00.310",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765865,1769526420339,-234.35820619,0.00014938,2,"2026-01-27T15:07:00.339",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765866,1769526420367,-277.76012651,0.00014938,2,"2026-01-27T15:07:00.367",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765867,1769526420395,-500.0,0.00014938,2,"2026-01-27T15:07:00.395",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765868,1769526420420,-300.0,0.00014938,2,"2026-01-27T15:07:00.420",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765869,1769526420446,-1200.0,0.00014938,2,"2026-01-27T15:07:00.446",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765870,1769526420471,-300.0,0.00014938,2,"2026-01-27T15:07:00.471",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765871,1769526420502,-36958.64758707,0.00014939,2,"2026-01-27T15:07:00.502",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765872,1769526420628,-420.00084811,0.00014939,2,"2026-01-27T15:07:00.628",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765878,1769526433547,500.0,0.000148,5,"2026-01-27T15:07:13.547",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765883,1769526435638,1100.0,0.000149,5,"2026-01-27T15:07:15.638",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765912,1769526521949,-291.05925442,0.00014739,2,"2026-01-27T15:08:41.949",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765913,1769526521981,-291.05925441,0.00014789,2,"2026-01-27T15:08:41.981",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765914,1769526522014,-300.0,0.00014838,2,"2026-01-27T15:08:42.014",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765915,1769526522045,-300.0,0.00014838,2,"2026-01-27T15:08:42.045",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765916,1769526522080,-487.0,0.00014838,2,"2026-01-27T15:08:42.080",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765917,1769526525043,-6478.49067371,0.00014839,2,"2026-01-27T15:08:45.043",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765918,1769526525210,-3425.90626965,0.00014839,2,"2026-01-27T15:08:45.210",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765919,1769526525238,-3148.1974607,0.00014839,2,"2026-01-27T15:08:45.238",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765920,1769526525323,-580.19964295,0.00014839,2,"2026-01-27T15:08:45.323",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765921,1769526525353,-291.05925441,0.00014839,2,"2026-01-27T15:08:45.353",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765922,1769526525387,-150.00074025,0.00014934,2,"2026-01-27T15:08:45.387",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765923,1769526525420,-500.0,0.00014937,2,"2026-01-27T15:08:45.420",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765924,1769526525454,-500.0,0.00014937,2,"2026-01-27T15:08:45.454",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765925,1769526525488,-500.0,0.00014937,2,"2026-01-27T15:08:45.488",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765926,1769526525521,-500.0,0.00014937,2,"2026-01-27T15:08:45.521",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765927,1769526525554,-500.0,0.00014937,2,"2026-01-27T15:08:45.554",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765928,1769526525585,-500.0,0.00014937,2,"2026-01-27T15:08:45.585",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765929,1769526525617,-350.0,0.00014937,2,"2026-01-27T15:08:45.617",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765932,1769526538684,-191.9888294,0.00014939,2,"2026-01-27T15:08:58.684",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765933,1769526542010,-186.50714828,0.00014939,2,"2026-01-27T15:09:02.010",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765934,1769526542625,150.0,0.00014938,2,"2026-01-27T15:09:02.625",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765936,1769526543423,-250.0,0.00014939,2,"2026-01-27T15:09:03.423",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765937,1769526545547,-298.92588499,0.00014939,2,"2026-01-27T15:09:05.547",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765938,1769526548960,-190.59259671,0.00014939,2,"2026-01-27T15:09:08.960",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765939,1769526552905,-185.90449884,0.00014939,2,"2026-01-27T15:09:12.905",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765940,1769526556408,-323.65036587,0.00014939,2,"2026-01-27T15:09:16.408",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765941,1769526559459,-190.80711694,0.00014939,2,"2026-01-27T15:09:19.459",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765943,1769526561004,-252.143357,0.00014939,2,"2026-01-27T15:09:21.004",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765944,1769526562563,-256.45827984,0.00014939,2,"2026-01-27T15:09:22.563",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765945,1769526564739,-250.0,0.00014939,2,"2026-01-27T15:09:24.739",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765946,1769526566340,-267.48086332,0.00014939,2,"2026-01-27T15:09:26.340",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765947,1769526566662,993.61,0.0001433,2,"2026-01-27T15:09:26.662",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765948,1769526568436,-228.03374703,0.00014939,2,"2026-01-27T15:09:28.436",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765950,1769526570621,-157.36015993,0.00014939,2,"2026-01-27T15:09:30.621",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765951,1769526572248,113.88072478,0.00014839,2,"2026-01-27T15:09:32.248",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765952,1769526572272,10000.01,0.00014839,2,"2026-01-27T15:09:32.272",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765953,1769526572296,5561.68812963,0.00014839,2,"2026-01-27T15:09:32.296",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765954,1769526572719,-253.84302795,0.00014939,2,"2026-01-27T15:09:32.719",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765957,1769526578448,-161.89442374,0.00014939,2,"2026-01-27T15:09:38.448",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765958,1769526580823,-325.39243718,0.00014939,2,"2026-01-27T15:09:40.823",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765959,1769526583268,-213.3269381,0.00014939,2,"2026-01-27T15:09:43.268",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765960,1769526585522,-182.59317889,0.00014939,2,"2026-01-27T15:09:45.522",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765961,1769526586308,-3180.83114559,0.00014939,2,"2026-01-27T15:09:46.308",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765962,1769526589022,-200.0,0.0001433,2,"2026-01-27T15:09:49.022",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765963,1769526589057,-386.79976196,0.00014839,2,"2026-01-27T15:09:49.057",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765964,1769526589110,-8826.41047608,0.00014939,2,"2026-01-27T15:09:49.110",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765965,1769526589167,-10000.01,0.00014939,2,"2026-01-27T15:09:49.167",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765967,1769526598170,-10000.01,0.00014939,2,"2026-01-27T15:09:58.170",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765968,1769526598295,-10000.01,0.00014939,2,"2026-01-27T15:09:58.295",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765988,1769526632032,-500.0,0.00014936,2,"2026-01-27T15:10:32.032",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765989,1769526632041,-197.64060306,0.00014936,2,"2026-01-27T15:10:32.041",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765990,1769526632051,-500.0,0.00014936,2,"2026-01-27T15:10:32.051",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765991,1769526632060,-500.0,0.00014936,2,"2026-01-27T15:10:32.060",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765992,1769526632070,-500.0,0.00014936,2,"2026-01-27T15:10:32.070",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765993,1769526632079,-500.0,0.00014936,2,"2026-01-27T15:10:32.079",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765994,1769526632090,-500.0,0.00014936,2,"2026-01-27T15:10:32.090",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765995,1769526632100,-500.0,0.00014936,2,"2026-01-27T15:10:32.100",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765996,1769526632109,-500.0,0.00014936,2,"2026-01-27T15:10:32.109",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765997,1769526632119,-500.0,0.00014936,2,"2026-01-27T15:10:32.119",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765998,1769526632129,-500.0,0.00014936,2,"2026-01-27T15:10:32.129",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403765999,1769526632139,-500.0,0.00014936,2,"2026-01-27T15:10:32.139",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766000,1769526632148,-500.0,0.00014936,2,"2026-01-27T15:10:32.148",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766001,1769526632158,-500.0,0.00014936,2,"2026-01-27T15:10:32.158",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766002,1769526632167,-500.0,0.00014936,2,"2026-01-27T15:10:32.167",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766003,1769526632177,-500.0,0.00014936,2,"2026-01-27T15:10:32.177",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766004,1769526632186,-500.0,0.00014936,2,"2026-01-27T15:10:32.186",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766005,1769526632196,-500.0,0.00014936,2,"2026-01-27T15:10:32.196",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766006,1769526632206,-500.0,0.00014936,2,"2026-01-27T15:10:32.206",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766008,1769526632215,-500.0,0.00014936,2,"2026-01-27T15:10:32.215",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766010,1769526632225,-500.0,0.00014936,2,"2026-01-27T15:10:32.225",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766012,1769526632235,-500.0,0.00014936,2,"2026-01-27T15:10:32.235",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766014,1769526632244,-500.0,0.00014936,2,"2026-01-27T15:10:32.244",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766016,1769526632253,-500.0,0.00014936,2,"2026-01-27T15:10:32.253",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766018,1769526632262,-500.0,0.00014936,2,"2026-01-27T15:10:32.262",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766020,1769526632271,-500.0,0.00014936,2,"2026-01-27T15:10:32.271",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766022,1769526632280,-500.0,0.00014936,2,"2026-01-27T15:10:32.280",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766024,1769526632290,-500.0,0.00014936,2,"2026-01-27T15:10:32.290",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766026,1769526632299,-500.0,0.00014936,2,"2026-01-27T15:10:32.299",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766028,1769526632308,-500.0,0.00014936,2,"2026-01-27T15:10:32.308",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766030,1769526632317,-500.0,0.00014936,2,"2026-01-27T15:10:32.317",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766031,1769526632327,-500.0,0.00014936,2,"2026-01-27T15:10:32.327",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766032,1769526632337,-500.0,0.00014936,2,"2026-01-27T15:10:32.337",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766033,1769526632346,-500.0,0.00014936,2,"2026-01-27T15:10:32.346",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766034,1769526632355,-500.0,0.00014936,2,"2026-01-27T15:10:32.355",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766035,1769526632374,-500.0,0.00014936,2,"2026-01-27T15:10:32.374",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766036,1769526632385,-500.0,0.00014936,2,"2026-01-27T15:10:32.385",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766037,1769526632395,-500.0,0.00014936,2,"2026-01-27T15:10:32.395",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766038,1769526632404,-500.0,0.00014936,2,"2026-01-27T15:10:32.404",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766039,1769526632415,-500.0,0.00014936,2,"2026-01-27T15:10:32.415",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766040,1769526632424,-500.0,0.00014936,2,"2026-01-27T15:10:32.424",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766041,1769526632434,-500.0,0.00014937,2,"2026-01-27T15:10:32.434",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766042,1769526632444,-500.0,0.00014937,2,"2026-01-27T15:10:32.444",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766043,1769526632453,-500.0,0.00014937,2,"2026-01-27T15:10:32.453",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766044,1769526632462,-500.0,0.00014937,2,"2026-01-27T15:10:32.462",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766045,1769526632472,-500.0,0.00014937,2,"2026-01-27T15:10:32.472",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766046,1769526632481,-500.0,0.00014937,2,"2026-01-27T15:10:32.481",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766047,1769526632490,-500.0,0.00014937,2,"2026-01-27T15:10:32.490",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766048,1769526632500,-500.0,0.00014937,2,"2026-01-27T15:10:32.500",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766049,1769526632509,-500.0,0.00014937,2,"2026-01-27T15:10:32.509",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766050,1769526632518,-500.0,0.00014937,2,"2026-01-27T15:10:32.518",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766051,1769526632527,-500.0,0.00014937,2,"2026-01-27T15:10:32.527",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766052,1769526632536,-500.0,0.00014937,2,"2026-01-27T15:10:32.536",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766053,1769526632546,-500.0,0.00014937,2,"2026-01-27T15:10:32.546",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766054,1769526632555,-500.0,0.00014937,2,"2026-01-27T15:10:32.555",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766055,1769526632564,-500.0,0.00014937,2,"2026-01-27T15:10:32.564",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766056,1769526632574,-350.0,0.00014937,2,"2026-01-27T15:10:32.574",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766057,1769526632583,-500.0,0.00014937,2,"2026-01-27T15:10:32.583",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766058,1769526632593,-500.0,0.00014937,2,"2026-01-27T15:10:32.593",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766059,1769526632603,-500.0,0.00014937,2,"2026-01-27T15:10:32.603",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766060,1769526632612,-500.0,0.00014937,2,"2026-01-27T15:10:32.612",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766061,1769526632621,-500.0,0.00014937,2,"2026-01-27T15:10:32.621",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766062,1769526632631,-228.5282387,0.00014937,2,"2026-01-27T15:10:32.631",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766063,1769526632640,-285.48631475,0.00014938,2,"2026-01-27T15:10:32.640",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766064,1769526632649,-500.0,0.00014938,2,"2026-01-27T15:10:32.649",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766065,1769526632658,-297.5598497,0.00014938,2,"2026-01-27T15:10:32.658",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766066,1769526632668,-300.0,0.00014938,2,"2026-01-27T15:10:32.668",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766067,1769526632677,-1200.0,0.00014938,2,"2026-01-27T15:10:32.677",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766068,1769526632687,-656002.3792816,0.00014939,2,"2026-01-27T15:10:32.687",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766069,1769526633154,-439.31811681,0.00014936,2,"2026-01-27T15:10:33.154",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766076,1769526638056,-60.68188319,0.00014936,2,"2026-01-27T15:10:38.056",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766077,1769526638066,-500.0,0.00014936,2,"2026-01-27T15:10:38.066",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766078,1769526638075,-500.0,0.00014936,2,"2026-01-27T15:10:38.075",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766079,1769526638085,-500.0,0.00014936,2,"2026-01-27T15:10:38.085",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766080,1769526638096,-500.0,0.00014936,2,"2026-01-27T15:10:38.096",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766081,1769526638106,-500.0,0.00014936,2,"2026-01-27T15:10:38.106",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766082,1769526638116,-500.0,0.00014936,2,"2026-01-27T15:10:38.116",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766083,1769526638126,-500.0,0.00014936,2,"2026-01-27T15:10:38.126",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766084,1769526638136,-500.0,0.00014936,2,"2026-01-27T15:10:38.136",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766085,1769526638146,-500.0,0.00014936,2,"2026-01-27T15:10:38.146",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766086,1769526638156,-500.0,0.00014936,2,"2026-01-27T15:10:38.156",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766087,1769526638166,-500.0,0.00014936,2,"2026-01-27T15:10:38.166",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766088,1769526638177,-500.0,0.00014936,2,"2026-01-27T15:10:38.177",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766089,1769526638187,-500.0,0.00014936,2,"2026-01-27T15:10:38.187",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766090,1769526638197,-500.0,0.00014936,2,"2026-01-27T15:10:38.197",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766091,1769526638206,-500.0,0.00014936,2,"2026-01-27T15:10:38.206",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766092,1769526638219,-500.0,0.00014936,2,"2026-01-27T15:10:38.219",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766093,1769526638228,-500.0,0.00014936,2,"2026-01-27T15:10:38.228",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766094,1769526638238,-500.0,0.00014936,2,"2026-01-27T15:10:38.238",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766095,1769526638247,-500.0,0.00014936,2,"2026-01-27T15:10:38.247",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766096,1769526638257,-500.0,0.00014936,2,"2026-01-27T15:10:38.257",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766097,1769526638267,-500.0,0.00014936,2,"2026-01-27T15:10:38.267",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766098,1769526638276,-19921.36090257,0.00014939,2,"2026-01-27T15:10:38.276",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766223,1769526639593,-196667.56252384,0.00014939,2,"2026-01-27T15:10:39.593",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766225,1769526639605,-161.5076,0.00014939,2,"2026-01-27T15:10:39.605",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766227,1769526639620,-500.0,0.00014939,2,"2026-01-27T15:10:39.620",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766229,1769526639630,-274.0,0.00014939,2,"2026-01-27T15:10:39.630",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766231,1769526639640,-195.0,0.00014984,2,"2026-01-27T15:10:39.640",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766233,1769526639650,-151.0,0.0001503,2,"2026-01-27T15:10:39.650",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766235,1769526639660,-60901.2224193,0.00015033,2,"2026-01-27T15:10:39.660",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766237,1769526639670,-1002.16615002,0.00015038,2,"2026-01-27T15:10:39.670",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766239,1769526639681,-153.27165055,0.00015038,2,"2026-01-27T15:10:39.681",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766241,1769526639691,-1215.49,0.00015038,2,"2026-01-27T15:10:39.691",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766243,1769526639700,-62033.5577,0.00015038,2,"2026-01-27T15:10:39.700",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766245,1769526639710,-371.14335507,0.00015039,2,"2026-01-27T15:10:39.710",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766247,1769526639720,-500.0,0.00015039,2,"2026-01-27T15:10:39.720",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766249,1769526639730,-200.0,0.00015039,2,"2026-01-27T15:10:39.730",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766251,1769526639740,-151.0,0.00015039,2,"2026-01-27T15:10:39.740",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766253,1769526639751,-151.0,0.00015039,2,"2026-01-27T15:10:39.751",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766255,1769526639761,-151.0,0.00015039,2,"2026-01-27T15:10:39.761",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766257,1769526639772,-151.0,0.00015039,2,"2026-01-27T15:10:39.772",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766259,1769526639783,-151.0,0.00015039,2,"2026-01-27T15:10:39.783",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766261,1769526639793,-151.0,0.00015039,2,"2026-01-27T15:10:39.793",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766263,1769526639803,-151.0,0.00015039,2,"2026-01-27T15:10:39.803",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766265,1769526639814,-151.0,0.00015039,2,"2026-01-27T15:10:39.814",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766267,1769526639823,-151.0,0.00015039,2,"2026-01-27T15:10:39.823",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766269,1769526639835,-151.0,0.00015039,2,"2026-01-27T15:10:39.835",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766272,1769526639846,-151.0,0.00015039,2,"2026-01-27T15:10:39.846",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766274,1769526639857,-151.0,0.00015039,2,"2026-01-27T15:10:39.857",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766275,1769526639866,-1000.0,0.00015039,2,"2026-01-27T15:10:39.866",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766278,1769526639877,-3180.74502911,0.00015078,2,"2026-01-27T15:10:39.877",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766280,1769526639887,-500.0,0.00015138,2,"2026-01-27T15:10:39.887",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766282,1769526639896,-500.0,0.00015138,2,"2026-01-27T15:10:39.896",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766284,1769526639905,-500.0,0.00015138,2,"2026-01-27T15:10:39.905",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766286,1769526639916,-500.0,0.00015138,2,"2026-01-27T15:10:39.916",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766288,1769526639926,-500.0,0.00015138,2,"2026-01-27T15:10:39.926",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766290,1769526639935,-500.0,0.00015138,2,"2026-01-27T15:10:39.935",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766292,1769526639944,-504.9414391,0.00015138,2,"2026-01-27T15:10:39.944",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766295,1769526639953,-500.0,0.00015138,2,"2026-01-27T15:10:39.953",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766298,1769526639962,-500.0,0.00015138,2,"2026-01-27T15:10:39.962",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766301,1769526639972,-500.0,0.00015138,2,"2026-01-27T15:10:39.972",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766303,1769526639982,-500.0,0.00015138,2,"2026-01-27T15:10:39.982",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766306,1769526639991,-500.0,0.00015138,2,"2026-01-27T15:10:39.991",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766308,1769526640000,-500.0,0.00015138,2,"2026-01-27T15:10:40.000",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766310,1769526640010,-500.0,0.00015138,2,"2026-01-27T15:10:40.010",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766313,1769526640019,-83305.655197,0.00015139,2,"2026-01-27T15:10:40.019",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766314,1769526640028,-16292.2225354,0.00015139,2,"2026-01-27T15:10:40.028",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766317,1769526640037,-13052.59440405,0.00015179,2,"2026-01-27T15:10:40.037",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766319,1769526640048,-15675.57885438,0.00015179,2,"2026-01-27T15:10:40.048",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766320,1769526640056,-200.0,0.00015189,2,"2026-01-27T15:10:40.056",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766322,1769526640065,-200.0,0.00015189,2,"2026-01-27T15:10:40.065",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766324,1769526640074,-166.66,0.00015191,2,"2026-01-27T15:10:40.074",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766326,1769526640084,-154.87,0.00015231,2,"2026-01-27T15:10:40.084",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766328,1769526640093,-500.0,0.00015267,2,"2026-01-27T15:10:40.093",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766330,1769526640102,-500.0,0.00015267,2,"2026-01-27T15:10:40.102",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766332,1769526640112,-500.0,0.00015267,2,"2026-01-27T15:10:40.112",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766334,1769526640121,-200.11339891,0.0001529,2,"2026-01-27T15:10:40.121",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766336,1769526640130,-25764.32597313,0.000153,2,"2026-01-27T15:10:40.130",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766339,1769526640143,-7276.71708627,0.000153,2,"2026-01-27T15:10:40.143",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766356,1769526640295,-19192.63644309,0.000153,2,"2026-01-27T15:10:40.295",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766358,1769526640304,-1215.49,0.00015312,2,"2026-01-27T15:10:40.304",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766360,1769526640313,-716.0,0.00015315,2,"2026-01-27T15:10:40.313",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766362,1769526640323,-500.0,0.00015324,2,"2026-01-27T15:10:40.323",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766364,1769526640332,-500.0,0.00015324,2,"2026-01-27T15:10:40.332",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766366,1769526640341,-500.0,0.00015324,2,"2026-01-27T15:10:40.341",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766368,1769526640351,-500.0,0.00015324,2,"2026-01-27T15:10:40.351",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766370,1769526640360,-500.0,0.00015329,2,"2026-01-27T15:10:40.360",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766372,1769526640369,-500.0,0.00015329,2,"2026-01-27T15:10:40.369",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766374,1769526640378,-500.0,0.00015329,2,"2026-01-27T15:10:40.378",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766376,1769526640388,-500.0,0.00015329,2,"2026-01-27T15:10:40.388",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766378,1769526640397,-500.0,0.00015329,2,"2026-01-27T15:10:40.397",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766380,1769526640406,-500.0,0.00015329,2,"2026-01-27T15:10:40.406",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766382,1769526640415,-3240.0,0.00015329,2,"2026-01-27T15:10:40.415",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766384,1769526640425,-200.0,0.00015341,2,"2026-01-27T15:10:40.425",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766386,1769526640434,-200.0,0.00015341,2,"2026-01-27T15:10:40.434",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766388,1769526640443,-1154.0,0.00015351,2,"2026-01-27T15:10:40.443",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766390,1769526640452,-382.0,0.00015379,2,"2026-01-27T15:10:40.452",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766392,1769526640461,-382.0,0.0001541,2,"2026-01-27T15:10:40.461",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766394,1769526640471,-1148.0,0.00015433,2,"2026-01-27T15:10:40.471",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766396,1769526640479,-229.0,0.00015445,2,"2026-01-27T15:10:40.479",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766398,1769526640489,-382.0,0.00015477,2,"2026-01-27T15:10:40.489",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766400,1769526640498,-166.66,0.00015492,2,"2026-01-27T15:10:40.498",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766401,1769526640507,-200.0,0.00015495,2,"2026-01-27T15:10:40.507",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766402,1769526640516,-177.44011839,0.00015495,2,"2026-01-27T15:10:40.516",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766403,1769526640526,-166.66,0.00015512,2,"2026-01-27T15:10:40.526",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766404,1769526640535,-512.69,0.00015516,2,"2026-01-27T15:10:40.535",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766405,1769526640545,-13052.59440405,0.00015519,2,"2026-01-27T15:10:40.545",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766406,1769526640554,-15675.57885438,0.00015519,2,"2026-01-27T15:10:40.554",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766407,1769526640563,-382.0,0.00015522,2,"2026-01-27T15:10:40.563",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766408,1769526640572,-459.47848712,0.00015526,2,"2026-01-27T15:10:40.572",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766409,1769526640581,-151.29,0.00015529,2,"2026-01-27T15:10:40.581",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766410,1769526640590,-386.79976195,0.00015531,2,"2026-01-27T15:10:40.590",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766411,1769526640600,-151.0,0.00015532,2,"2026-01-27T15:10:40.600",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766412,1769526640610,-151.0,0.00015532,2,"2026-01-27T15:10:40.610",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766413,1769526640619,-151.0,0.00015532,2,"2026-01-27T15:10:40.619",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766414,1769526640628,-382.0,0.00015533,2,"2026-01-27T15:10:40.628",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766415,1769526640637,-151.0,0.00015533,2,"2026-01-27T15:10:40.637",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766416,1769526640647,-151.0,0.00015533,2,"2026-01-27T15:10:40.647",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766418,1769526640656,-1215.49,0.00015586,2,"2026-01-27T15:10:40.656",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766420,1769526640666,-500.0,0.00015587,2,"2026-01-27T15:10:40.666",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766422,1769526640675,-382.0,0.00015647,2,"2026-01-27T15:10:40.675",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766424,1769526640684,-200.0,0.0001565,2,"2026-01-27T15:10:40.684",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766426,1769526640693,-382.0,0.00015708,2,"2026-01-27T15:10:40.693",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766428,1769526640702,-382.0,0.00015745,2,"2026-01-27T15:10:40.702",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766430,1769526640712,-382.0,0.00015746,2,"2026-01-27T15:10:40.712",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766432,1769526640722,-157.38,0.0001575,2,"2026-01-27T15:10:40.722",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766434,1769526640733,-166.66,0.00015792,2,"2026-01-27T15:10:40.733",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766436,1769526640743,-13052.59440405,0.00015859,2,"2026-01-27T15:10:40.743",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766438,1769526640752,-15675.57885438,0.00015859,2,"2026-01-27T15:10:40.752",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766440,1769526640761,-1215.49,0.0001586,2,"2026-01-27T15:10:40.761",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766442,1769526640771,-1000.0,0.00015918,2,"2026-01-27T15:10:40.771",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766444,1769526640781,-2500.0,0.00015973,2,"2026-01-27T15:10:40.781",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766446,1769526640790,-5949.46759797,0.00016,2,"2026-01-27T15:10:40.790",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766448,1769526640800,-166.66,0.00016024,2,"2026-01-27T15:10:40.800",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766450,1769526640809,-170.19,0.00016026,2,"2026-01-27T15:10:40.809",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766452,1769526640818,-255.0,0.00016058,2,"2026-01-27T15:10:40.818",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766454,1769526640828,-151.0,0.00016073,2,"2026-01-27T15:10:40.828",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766456,1769526640839,-174.61919141,0.00016073,2,"2026-01-27T15:10:40.839",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766458,1769526640851,-1000.0,0.00016073,2,"2026-01-27T15:10:40.851",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766460,1769526640860,-250.0,0.00016073,2,"2026-01-27T15:10:40.860",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766462,1769526640869,-1000.0,0.00016073,2,"2026-01-27T15:10:40.869",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766464,1769526640878,-500.0,0.00016073,2,"2026-01-27T15:10:40.878",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766465,1769526640887,-250.0,0.00016073,2,"2026-01-27T15:10:40.887",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766468,1769526640897,-1000.0,0.00016073,2,"2026-01-27T15:10:40.897",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766470,1769526640908,-500.0,0.00016073,2,"2026-01-27T15:10:40.908",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766472,1769526640916,-250.0,0.00016073,2,"2026-01-27T15:10:40.916",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766473,1769526640926,-1000.0,0.00016073,2,"2026-01-27T15:10:40.926",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766476,1769526640935,-250.0,0.00016073,2,"2026-01-27T15:10:40.935",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766477,1769526640945,-500.0,0.00016073,2,"2026-01-27T15:10:40.945",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766479,1769526640954,-1000.0,0.00016073,2,"2026-01-27T15:10:40.954",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766481,1769526640963,-500.0,0.00016073,2,"2026-01-27T15:10:40.963",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766483,1769526640972,-1000.0,0.00016073,2,"2026-01-27T15:10:40.972",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766485,1769526640983,-500.0,0.00016073,2,"2026-01-27T15:10:40.983",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766488,1769526640993,-250.0,0.00016073,2,"2026-01-27T15:10:40.993",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766489,1769526641002,-1000.0,0.00016073,2,"2026-01-27T15:10:41.002",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766491,1769526641012,-500.0,0.00016073,2,"2026-01-27T15:10:41.012",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766493,1769526641021,-250.0,0.00016073,2,"2026-01-27T15:10:41.021",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766495,1769526641031,-1000.0,0.00016073,2,"2026-01-27T15:10:41.031",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766498,1769526641041,-500.0,0.00016073,2,"2026-01-27T15:10:41.041",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766499,1769526641050,-1000.0,0.00016073,2,"2026-01-27T15:10:41.050",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766501,1769526641059,-500.0,0.00016073,2,"2026-01-27T15:10:41.059",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766503,1769526641068,-250.0,0.00016073,2,"2026-01-27T15:10:41.068",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766505,1769526641078,-1000.0,0.00016073,2,"2026-01-27T15:10:41.078",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766507,1769526641087,-1000.0,0.00016073,2,"2026-01-27T15:10:41.087",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766509,1769526641096,-500.0,0.00016073,2,"2026-01-27T15:10:41.096",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766511,1769526641109,-250.0,0.00016073,2,"2026-01-27T15:10:41.109",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766513,1769526641118,-1000.0,0.00016073,2,"2026-01-27T15:10:41.118",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766515,1769526641127,-1000.0,0.00016073,2,"2026-01-27T15:10:41.127",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766517,1769526641136,-500.0,0.00016073,2,"2026-01-27T15:10:41.136",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766519,1769526641146,-250.0,0.00016073,2,"2026-01-27T15:10:41.146",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766521,1769526641155,-1000.0,0.00016073,2,"2026-01-27T15:10:41.155",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766523,1769526641164,-1000.0,0.00016073,2,"2026-01-27T15:10:41.164",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766525,1769526641174,-250.0,0.00016073,2,"2026-01-27T15:10:41.174",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766527,1769526641184,-500.0,0.00016073,2,"2026-01-27T15:10:41.184",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766529,1769526641192,-1000.0,0.00016073,2,"2026-01-27T15:10:41.192",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766531,1769526641201,-250.0,0.00016073,2,"2026-01-27T15:10:41.201",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766533,1769526641210,-1000.0,0.00016073,2,"2026-01-27T15:10:41.210",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766535,1769526641219,-500.0,0.00016073,2,"2026-01-27T15:10:41.219",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766537,1769526641229,-250.0,0.00016073,2,"2026-01-27T15:10:41.229",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766539,1769526641239,-1000.0,0.00016073,2,"2026-01-27T15:10:41.239",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766541,1769526641248,-250.0,0.00016073,2,"2026-01-27T15:10:41.248",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766543,1769526641257,-1000.0,0.00016073,2,"2026-01-27T15:10:41.257",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766545,1769526641266,-250.0,0.00016073,2,"2026-01-27T15:10:41.266",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766548,1769526641276,-322.6107,0.00016073,2,"2026-01-27T15:10:41.276",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766550,1769526641286,-1000.0,0.00016073,2,"2026-01-27T15:10:41.286",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766552,1769526641295,-1000.0,0.00016073,2,"2026-01-27T15:10:41.295",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766554,1769526641304,-250.0,0.00016073,2,"2026-01-27T15:10:41.304",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766556,1769526641313,-1000.0,0.00016073,2,"2026-01-27T15:10:41.313",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766558,1769526641322,-250.0,0.00016073,2,"2026-01-27T15:10:41.322",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766560,1769526641331,-250.0,0.00016073,2,"2026-01-27T15:10:41.331",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766562,1769526641340,-1000.0,0.00016073,2,"2026-01-27T15:10:41.340",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766563,1769526641351,-250.0,0.00016073,2,"2026-01-27T15:10:41.351",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766566,1769526641361,-1000.0,0.00016073,2,"2026-01-27T15:10:41.361",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766568,1769526641369,-250.0,0.00016073,2,"2026-01-27T15:10:41.369",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766570,1769526641379,-250.0,0.00016073,2,"2026-01-27T15:10:41.379",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766572,1769526641387,-500.0,0.00016073,2,"2026-01-27T15:10:41.387",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766574,1769526641396,-500.0,0.00016073,2,"2026-01-27T15:10:41.396",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766576,1769526641405,-823.77908852,0.00016073,2,"2026-01-27T15:10:41.405",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766578,1769526641414,-500.0,0.00016073,2,"2026-01-27T15:10:41.414",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766580,1769526641423,-500.0,0.00016073,2,"2026-01-27T15:10:41.423",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766582,1769526641432,-500.0,0.00016073,2,"2026-01-27T15:10:41.432",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766584,1769526641441,-500.0,0.00016073,2,"2026-01-27T15:10:41.441",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766586,1769526641450,-500.0,0.00016073,2,"2026-01-27T15:10:41.450",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766588,1769526641460,-500.0,0.00016073,2,"2026-01-27T15:10:41.460",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766590,1769526641469,-500.0,0.00016073,2,"2026-01-27T15:10:41.469",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766592,1769526641477,-500.0,0.00016073,2,"2026-01-27T15:10:41.477",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766594,1769526641486,-500.0,0.00016073,2,"2026-01-27T15:10:41.486",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766596,1769526641495,-500.0,0.00016073,2,"2026-01-27T15:10:41.495",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766598,1769526641504,-201.93286099,0.00016073,2,"2026-01-27T15:10:41.504",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766600,1769526641513,-250.0,0.00016073,2,"2026-01-27T15:10:41.513",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766602,1769526641532,-199.07364582,0.00016073,2,"2026-01-27T15:10:41.532",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766604,1769526641541,-250.0,0.00016073,2,"2026-01-27T15:10:41.541",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766606,1769526641550,-250.0,0.00016073,2,"2026-01-27T15:10:41.550",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766608,1769526641559,-250.0,0.00016073,2,"2026-01-27T15:10:41.559",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766610,1769526641568,-250.0,0.00016073,2,"2026-01-27T15:10:41.568",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766612,1769526641577,-250.0,0.00016073,2,"2026-01-27T15:10:41.577",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766614,1769526641586,-250.0,0.00016073,2,"2026-01-27T15:10:41.586",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766616,1769526641595,-250.0,0.00016073,2,"2026-01-27T15:10:41.595",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766618,1769526641605,-250.0,0.00016073,2,"2026-01-27T15:10:41.605",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766620,1769526641614,-250.0,0.00016073,2,"2026-01-27T15:10:41.614",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766622,1769526641623,-250.0,0.00016073,2,"2026-01-27T15:10:41.623",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766624,1769526641632,-250.0,0.00016073,2,"2026-01-27T15:10:41.632",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766626,1769526641641,-209.40437684,0.00016128,2,"2026-01-27T15:10:41.641",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766628,1769526641651,-1215.49,0.00016134,2,"2026-01-27T15:10:41.651",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766630,1769526641659,-500.0,0.00016135,2,"2026-01-27T15:10:41.659",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766632,1769526641668,-217.15233878,0.00016183,2,"2026-01-27T15:10:41.668",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766634,1769526641678,-1099.34086987,0.00016199,5,"2026-01-27T15:10:41.678",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766636,1769526641687,-13052.59440405,0.00016199,2,"2026-01-27T15:10:41.687",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766638,1769526641696,-15675.57885438,0.00016199,2,"2026-01-27T15:10:41.696",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766640,1769526641705,-11549.49397812,0.000162,5,"2026-01-27T15:10:41.705",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766642,1769526641714,-386.79976195,0.00016223,2,"2026-01-27T15:10:41.714",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766644,1769526641723,-225.18697532,0.00016238,2,"2026-01-27T15:10:41.723",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766646,1769526641733,-512.69,0.00016255,2,"2026-01-27T15:10:41.733",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766648,1769526641742,-233.51889341,0.00016293,2,"2026-01-27T15:10:41.742",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766650,1769526641751,-150.00074025,0.00016321,2,"2026-01-27T15:10:41.751",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766652,1769526641760,-300.0,0.00016323,2,"2026-01-27T15:10:41.760",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766654,1769526641770,-250.0,0.00016323,2,"2026-01-27T15:10:41.770",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766656,1769526641779,-195.0,0.00016323,2,"2026-01-27T15:10:41.779",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766658,1769526641788,-300.0,0.00016323,2,"2026-01-27T15:10:41.788",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766660,1769526641798,-248.99999983,0.00016323,2,"2026-01-27T15:10:41.798",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766662,1769526641808,-770.99075572,0.00016323,2,"2026-01-27T15:10:41.808",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766664,1769526641817,-600.0,0.00016323,2,"2026-01-27T15:10:41.817",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766666,1769526641826,-200.0,0.0001634,2,"2026-01-27T15:10:41.826",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766668,1769526641838,-242.15909246,0.00016348,2,"2026-01-27T15:10:41.838",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766670,1769526641847,-500.0,0.00016373,2,"2026-01-27T15:10:41.847",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766672,1769526641856,-500.0,0.00016373,2,"2026-01-27T15:10:41.856",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766674,1769526641867,-500.0,0.00016373,2,"2026-01-27T15:10:41.867",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766676,1769526641876,-321.78089856,0.00016373,2,"2026-01-27T15:10:41.876",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766678,1769526641887,-302.74545391,0.00016373,2,"2026-01-27T15:10:41.887",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766680,1769526641896,-500.0,0.00016373,2,"2026-01-27T15:10:41.896",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766682,1769526641906,-548.87500636,0.00016373,2,"2026-01-27T15:10:41.906",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766684,1769526641916,-500.0,0.00016373,2,"2026-01-27T15:10:41.916",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766686,1769526641926,-500.0,0.00016373,2,"2026-01-27T15:10:41.926",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766688,1769526641935,-492.9262075,0.00016373,2,"2026-01-27T15:10:41.935",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766690,1769526641944,-516.54603341,0.00016373,2,"2026-01-27T15:10:41.944",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766692,1769526641953,-500.37981101,0.00016373,2,"2026-01-27T15:10:41.953",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766694,1769526641963,-504.29183883,0.00016373,2,"2026-01-27T15:10:41.963",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766696,1769526641972,-493.49061244,0.00016373,2,"2026-01-27T15:10:41.972",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766697,1769526641983,-500.0,0.00016373,2,"2026-01-27T15:10:41.983",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766699,1769526641992,-516.83194963,0.00016373,2,"2026-01-27T15:10:41.992",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766701,1769526642001,-500.0,0.00016373,2,"2026-01-27T15:10:42.001",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766703,1769526642011,-500.0,0.00016373,2,"2026-01-27T15:10:42.011",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766705,1769526642019,-500.0,0.00016399,2,"2026-01-27T15:10:42.019",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766707,1769526642028,-500.0,0.00016399,2,"2026-01-27T15:10:42.028",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766709,1769526642038,-500.0,0.00016399,2,"2026-01-27T15:10:42.038",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766711,1769526642047,-500.0,0.00016399,2,"2026-01-27T15:10:42.047",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766713,1769526642056,-500.0,0.00016401,2,"2026-01-27T15:10:42.056",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766715,1769526642065,-1582.3537833,0.00016402,2,"2026-01-27T15:10:42.065",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766717,1769526642075,-4175.85666942,0.00016402,2,"2026-01-27T15:10:42.075",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766719,1769526642083,-7366.70614495,0.00016402,2,"2026-01-27T15:10:42.083",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766721,1769526642092,-11020.1518191,0.00016402,2,"2026-01-27T15:10:42.092",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766723,1769526642102,-14910.6573,0.00016402,2,"2026-01-27T15:10:42.102",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766725,1769526642111,-251.11897888,0.00016403,2,"2026-01-27T15:10:42.111",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766727,1769526642120,-1215.49,0.00016408,2,"2026-01-27T15:10:42.120",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766729,1769526642130,-1000.0,0.00016409,2,"2026-01-27T15:10:42.130",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766731,1769526642139,-195.0,0.00016422,2,"2026-01-27T15:10:42.139",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766733,1769526642148,-277.68237912,0.00016431,2,"2026-01-27T15:10:42.148",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766735,1769526642158,-160.1729146,0.00016431,2,"2026-01-27T15:10:42.158",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766737,1769526642167,-2500.0,0.00016431,2,"2026-01-27T15:10:42.167",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766739,1769526642176,-195.0,0.00016431,2,"2026-01-27T15:10:42.176",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766741,1769526642186,-155.63257526,0.00016432,2,"2026-01-27T15:10:42.186",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766743,1769526642195,-1680.0,0.00016432,2,"2026-01-27T15:10:42.195",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766745,1769526642204,-347.45872628,0.00016433,2,"2026-01-27T15:10:42.204",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766747,1769526642214,-250.0,0.00016433,2,"2026-01-27T15:10:42.214",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766749,1769526642224,-600.0,0.00016433,2,"2026-01-27T15:10:42.224",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766751,1769526642234,-195.0,0.00016433,2,"2026-01-27T15:10:42.234",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766753,1769526642243,-500.0,0.00016437,2,"2026-01-27T15:10:42.243",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766755,1769526642252,-500.0,0.00016438,2,"2026-01-27T15:10:42.252",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766757,1769526642262,-500.0,0.00016438,2,"2026-01-27T15:10:42.262",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766760,1769526642271,-500.0,0.00016438,2,"2026-01-27T15:10:42.271",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766761,1769526642281,-500.0,0.00016438,2,"2026-01-27T15:10:42.281",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766764,1769526642290,-500.0,0.00016438,2,"2026-01-27T15:10:42.290",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766765,1769526642299,-500.0,0.00016438,2,"2026-01-27T15:10:42.299",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766767,1769526642308,-500.0,0.00016438,2,"2026-01-27T15:10:42.308",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766769,1769526642317,-500.0,0.00016438,2,"2026-01-27T15:10:42.317",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766771,1769526642326,-500.0,0.00016438,2,"2026-01-27T15:10:42.326",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766773,1769526642335,-500.0,0.00016438,2,"2026-01-27T15:10:42.335",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766775,1769526642345,-500.0,0.00016438,2,"2026-01-27T15:10:42.345",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766777,1769526642355,-500.0,0.00016438,2,"2026-01-27T15:10:42.355",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766779,1769526642364,-350.77930689,0.00016438,2,"2026-01-27T15:10:42.364",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766781,1769526642373,-961.94,0.00016438,2,"2026-01-27T15:10:42.373",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766783,1769526642382,-961.94,0.00016438,2,"2026-01-27T15:10:42.382",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766785,1769526642392,-961.94,0.00016438,2,"2026-01-27T15:10:42.392",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766787,1769526642401,-961.94,0.00016438,2,"2026-01-27T15:10:42.401",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766789,1769526642410,-961.94,0.00016438,2,"2026-01-27T15:10:42.410",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766791,1769526642420,-961.94,0.00016438,2,"2026-01-27T15:10:42.420",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766793,1769526642430,-961.94,0.00016438,2,"2026-01-27T15:10:42.430",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766795,1769526642439,-961.94,0.00016438,2,"2026-01-27T15:10:42.439",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766798,1769526642448,-961.94,0.00016438,2,"2026-01-27T15:10:42.448",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766800,1769526642457,-961.94,0.00016438,2,"2026-01-27T15:10:42.457",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766802,1769526642467,-961.94,0.00016438,2,"2026-01-27T15:10:42.467",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766803,1769526642476,-961.94,0.00016438,2,"2026-01-27T15:10:42.476",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766805,1769526642486,-961.94,0.00016438,2,"2026-01-27T15:10:42.486",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766807,1769526642495,-961.94,0.00016438,2,"2026-01-27T15:10:42.495",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766810,1769526642504,-961.94,0.00016438,2,"2026-01-27T15:10:42.504",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766812,1769526642513,-961.94,0.00016438,2,"2026-01-27T15:10:42.513",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766814,1769526642528,-961.94,0.00016438,2,"2026-01-27T15:10:42.528",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766816,1769526642539,-961.94,0.00016438,2,"2026-01-27T15:10:42.539",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766818,1769526642548,-961.94,0.00016438,2,"2026-01-27T15:10:42.548",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766820,1769526642557,-961.94,0.00016438,2,"2026-01-27T15:10:42.557",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766822,1769526642567,-961.94,0.00016438,2,"2026-01-27T15:10:42.567",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766824,1769526642576,-961.94,0.00016438,2,"2026-01-27T15:10:42.576",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766826,1769526642585,-961.94,0.00016438,2,"2026-01-27T15:10:42.585",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766828,1769526642594,-962.08138756,0.00016438,2,"2026-01-27T15:10:42.594",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766830,1769526642605,-500.0,0.00016438,2,"2026-01-27T15:10:42.605",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766832,1769526642614,-500.0,0.00016438,2,"2026-01-27T15:10:42.614",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766834,1769526642624,-500.0,0.00016438,2,"2026-01-27T15:10:42.624",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766836,1769526642634,-500.0,0.00016438,2,"2026-01-27T15:10:42.634",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766838,1769526642643,-500.0,0.00016438,2,"2026-01-27T15:10:42.643",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766840,1769526642652,-500.0,0.00016438,2,"2026-01-27T15:10:42.652",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766842,1769526642661,-500.0,0.00016438,2,"2026-01-27T15:10:42.661",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766844,1769526642670,-500.0,0.00016438,2,"2026-01-27T15:10:42.670",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766846,1769526642679,-500.0,0.00016438,2,"2026-01-27T15:10:42.679",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766848,1769526642688,-500.0,0.00016438,2,"2026-01-27T15:10:42.688",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766850,1769526642698,-500.0,0.00016438,2,"2026-01-27T15:10:42.698",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766852,1769526642707,-500.0,0.00016438,2,"2026-01-27T15:10:42.707",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766854,1769526642716,-500.0,0.00016438,2,"2026-01-27T15:10:42.716",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766856,1769526642724,-500.0,0.00016438,2,"2026-01-27T15:10:42.724",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766858,1769526642733,-500.0,0.00016438,2,"2026-01-27T15:10:42.733",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766860,1769526642742,-239.33184564,0.00016438,2,"2026-01-27T15:10:42.742",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766862,1769526642751,-500.0,0.00016438,2,"2026-01-27T15:10:42.751",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766864,1769526642760,-500.0,0.00016438,2,"2026-01-27T15:10:42.760",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766866,1769526642769,-500.0,0.00016438,2,"2026-01-27T15:10:42.769",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766868,1769526642778,-500.0,0.00016438,2,"2026-01-27T15:10:42.778",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766870,1769526642788,-500.0,0.00016438,2,"2026-01-27T15:10:42.788",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766872,1769526642797,-500.0,0.00016438,2,"2026-01-27T15:10:42.797",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766874,1769526642806,-500.0,0.00016438,2,"2026-01-27T15:10:42.806",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766876,1769526642815,-500.0,0.00016438,2,"2026-01-27T15:10:42.815",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766878,1769526642824,-500.0,0.00016438,2,"2026-01-27T15:10:42.824",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766880,1769526642837,-500.0,0.00016438,2,"2026-01-27T15:10:42.837",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766882,1769526642846,-500.0,0.00016438,2,"2026-01-27T15:10:42.846",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766883,1769526642856,-500.0,0.00016438,2,"2026-01-27T15:10:42.856",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766884,1769526642865,-500.0,0.00016438,2,"2026-01-27T15:10:42.865",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766885,1769526642875,-500.0,0.00016438,2,"2026-01-27T15:10:42.875",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766886,1769526642884,-500.0,0.00016438,2,"2026-01-27T15:10:42.884",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766888,1769526642893,-500.0,0.00016438,2,"2026-01-27T15:10:42.893",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766889,1769526642903,-500.0,0.00016438,2,"2026-01-27T15:10:42.903",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766891,1769526642913,-500.0,0.00016438,2,"2026-01-27T15:10:42.913",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766892,1769526642921,-500.0,0.00016438,2,"2026-01-27T15:10:42.921",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766893,1769526642930,-500.0,0.00016438,2,"2026-01-27T15:10:42.930",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766894,1769526642939,-500.0,0.00016438,2,"2026-01-27T15:10:42.939",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766895,1769526642948,-254.48252585,0.00016438,2,"2026-01-27T15:10:42.948",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766896,1769526642957,-300.0,0.00016438,2,"2026-01-27T15:10:42.957",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766897,1769526642966,-300.0,0.00016438,2,"2026-01-27T15:10:42.966",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766898,1769526642975,-150.43874916,0.00016438,2,"2026-01-27T15:10:42.975",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766899,1769526642985,-300.0,0.00016438,2,"2026-01-27T15:10:42.985",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766900,1769526642994,-301.22924657,0.00016438,2,"2026-01-27T15:10:42.994",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766901,1769526643003,-500.0,0.00016438,2,"2026-01-27T15:10:43.003",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766902,1769526643013,-500.0,0.00016438,2,"2026-01-27T15:10:43.013",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766904,1769526643022,-500.0,0.00016438,2,"2026-01-27T15:10:43.022",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766905,1769526643032,-500.0,0.00016438,2,"2026-01-27T15:10:43.032",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766907,1769526643041,-500.0,0.00016438,2,"2026-01-27T15:10:43.041",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766908,1769526643051,-500.0,0.00016438,2,"2026-01-27T15:10:43.051",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766909,1769526643060,-500.0,0.00016438,2,"2026-01-27T15:10:43.060",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766911,1769526643070,-500.0,0.00016438,2,"2026-01-27T15:10:43.070",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766912,1769526643292,-500.0,0.00016438,2,"2026-01-27T15:10:43.292",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766913,1769526643303,-500.0,0.00016438,2,"2026-01-27T15:10:43.303",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766914,1769526643313,-500.0,0.00016438,2,"2026-01-27T15:10:43.313",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766915,1769526643323,-500.0,0.00016438,2,"2026-01-27T15:10:43.323",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766916,1769526643333,-500.0,0.00016438,2,"2026-01-27T15:10:43.333",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766917,1769526643343,-500.0,0.00016438,2,"2026-01-27T15:10:43.343",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766918,1769526643353,-500.0,0.00016438,2,"2026-01-27T15:10:43.353",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766919,1769526643364,-500.0,0.00016438,2,"2026-01-27T15:10:43.364",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766920,1769526643374,-500.0,0.00016438,2,"2026-01-27T15:10:43.374",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766921,1769526643384,-500.0,0.00016438,2,"2026-01-27T15:10:43.384",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766922,1769526643393,-500.0,0.00016438,2,"2026-01-27T15:10:43.393",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766923,1769526643402,-500.0,0.00016438,2,"2026-01-27T15:10:43.402",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766924,1769526643411,-500.0,0.00016438,2,"2026-01-27T15:10:43.411",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766925,1769526643420,-500.0,0.00016438,2,"2026-01-27T15:10:43.420",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766926,1769526643430,-500.0,0.00016438,2,"2026-01-27T15:10:43.430",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766927,1769526643439,-500.0,0.00016438,2,"2026-01-27T15:10:43.439",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766928,1769526643448,-500.0,0.00016438,2,"2026-01-27T15:10:43.448",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766929,1769526643458,-500.0,0.00016438,2,"2026-01-27T15:10:43.458",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766930,1769526643468,-500.0,0.00016438,2,"2026-01-27T15:10:43.468",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766931,1769526643477,-500.0,0.00016438,2,"2026-01-27T15:10:43.477",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766932,1769526643487,-500.0,0.00016438,2,"2026-01-27T15:10:43.487",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766933,1769526643496,-500.0,0.00016438,2,"2026-01-27T15:10:43.496",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766934,1769526643506,-500.0,0.00016438,2,"2026-01-27T15:10:43.506",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766935,1769526643515,-500.0,0.00016438,2,"2026-01-27T15:10:43.515",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766936,1769526643525,-500.0,0.00016438,2,"2026-01-27T15:10:43.525",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766937,1769526643536,-500.0,0.00016438,2,"2026-01-27T15:10:43.536",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766938,1769526643545,-500.0,0.00016438,2,"2026-01-27T15:10:43.545",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766939,1769526643555,-500.0,0.00016438,2,"2026-01-27T15:10:43.555",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766940,1769526643565,-500.0,0.00016438,2,"2026-01-27T15:10:43.565",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766941,1769526643575,-500.0,0.00016438,2,"2026-01-27T15:10:43.575",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766942,1769526643584,-500.0,0.00016438,2,"2026-01-27T15:10:43.584",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766943,1769526643594,-500.0,0.00016438,2,"2026-01-27T15:10:43.594",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766944,1769526643603,-200.16644993,0.00016438,2,"2026-01-27T15:10:43.603",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766945,1769526643612,-164.28925702,0.00016438,2,"2026-01-27T15:10:43.612",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766946,1769526643622,-800.0,0.00016438,2,"2026-01-27T15:10:43.622",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766947,1769526643631,-165.25,0.0001644,2,"2026-01-27T15:10:43.631",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766948,1769526643640,-500.2094616,0.00016444,2,"2026-01-27T15:10:43.640",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766949,1769526643650,-964.73,0.00016455,2,"2026-01-27T15:10:43.650",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766950,1769526643660,-260.4103811,0.00016458,2,"2026-01-27T15:10:43.660",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766951,1769526643670,-270.0455652,0.00016513,2,"2026-01-27T15:10:43.670",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766953,1769526643679,-1000.0,0.00016515,2,"2026-01-27T15:10:43.679",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766955,1769526643689,-166.66,0.00016536,2,"2026-01-27T15:10:43.689",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766957,1769526643698,-13052.59440405,0.0001654,2,"2026-01-27T15:10:43.698",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766959,1769526643707,-15675.57885438,0.0001654,2,"2026-01-27T15:10:43.707",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766961,1769526643717,-280.03725112,0.00016568,2,"2026-01-27T15:10:43.717",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766962,1769526643726,-470.06007413,0.00016598,2,"2026-01-27T15:10:43.726",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766963,1769526643735,-360.47742724,0.000166,2,"2026-01-27T15:10:43.735",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766964,1769526643745,-152.18170893,0.00016621,2,"2026-01-27T15:10:43.745",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766965,1769526643754,-181.08010149,0.00016621,2,"2026-01-27T15:10:43.754",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766966,1769526643763,-854.2589148,0.00016621,2,"2026-01-27T15:10:43.763",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766967,1769526643773,-290.39862941,0.00016623,2,"2026-01-27T15:10:43.773",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766968,1769526643783,-301.1433787,0.00016678,2,"2026-01-27T15:10:43.783",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766969,1769526643792,-1215.49,0.00016682,2,"2026-01-27T15:10:43.792",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766970,1769526643802,-500.52951477,0.00016683,2,"2026-01-27T15:10:43.802",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766971,1769526643811,-165.14,0.00016712,2,"2026-01-27T15:10:43.811",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766972,1769526643821,-225.62412018,0.00016799,2,"2026-01-27T15:10:43.821",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766973,1769526643831,-500.0,0.00016799,2,"2026-01-27T15:10:43.831",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766974,1769526643842,-500.0,0.00016799,2,"2026-01-27T15:10:43.842",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766975,1769526643851,-500.0,0.00016799,2,"2026-01-27T15:10:43.851",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766976,1769526643860,-119954.291939,0.000168,2,"2026-01-27T15:10:43.860",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766977,1769526643870,-13052.59440405,0.0001688,2,"2026-01-27T15:10:43.870",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766978,1769526643879,-15675.57885438,0.0001688,2,"2026-01-27T15:10:43.879",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766980,1769526643889,-1600.0,0.000169,6,"2026-01-27T15:10:43.889",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766982,1769526643899,-161.0,0.000169,2,"2026-01-27T15:10:43.899",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766984,1769526643910,-161.0,0.000169,2,"2026-01-27T15:10:43.910",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766986,1769526643920,-14848.84234308,0.000169,2,"2026-01-27T15:10:43.920",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766988,1769526643929,-500.91361119,0.00016921,2,"2026-01-27T15:10:43.929",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766990,1769526643938,-1007.68701346,0.00016921,2,"2026-01-27T15:10:43.938",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766992,1769526643947,-229.59307043,0.00016921,2,"2026-01-27T15:10:43.947",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766994,1769526643956,-1000.0,0.00016921,2,"2026-01-27T15:10:43.956",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766996,1769526643966,-1004.26926601,0.00016921,2,"2026-01-27T15:10:43.966",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403766998,1769526643976,-1000.0,0.00016921,2,"2026-01-27T15:10:43.976",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767001,1769526643986,-504.44885816,0.00016921,2,"2026-01-27T15:10:43.986",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767003,1769526643995,-1000.0,0.00016921,2,"2026-01-27T15:10:43.995",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767005,1769526644004,-1215.53340801,0.00016956,2,"2026-01-27T15:10:44.004",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767007,1769526644014,-157.38,0.00016961,2,"2026-01-27T15:10:44.014",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767009,1769526644023,-13588.8995116,0.00016971,2,"2026-01-27T15:10:44.023",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767011,1769526644032,-512.69,0.00016994,2,"2026-01-27T15:10:44.032",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767013,1769526644041,-16448.19273087,0.00017,2,"2026-01-27T15:10:44.041",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767015,1769526644050,-250.0,0.00017,2,"2026-01-27T15:10:44.050",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767017,1769526644060,-166.66,0.00017048,2,"2026-01-27T15:10:44.060",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767019,1769526644069,-18588.0041853,0.00017084,2,"2026-01-27T15:10:44.069",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767021,1769526644078,-1000.0,0.00017112,2,"2026-01-27T15:10:44.078",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767023,1769526644088,-187.78006525,0.00017169,2,"2026-01-27T15:10:44.088",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767025,1769526644097,-885.86649465,0.00017169,2,"2026-01-27T15:10:44.097",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767027,1769526644106,-13052.59440405,0.0001722,2,"2026-01-27T15:10:44.106",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767029,1769526644116,-15675.57885438,0.0001722,2,"2026-01-27T15:10:44.116",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767031,1769526644124,-500.0,0.00017264,2,"2026-01-27T15:10:44.124",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767033,1769526644134,-433.0,0.00017268,2,"2026-01-27T15:10:44.134",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767035,1769526644143,-2822.87,0.000173,2,"2026-01-27T15:10:44.143",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767037,1769526644152,-1198.23,0.000173,2,"2026-01-27T15:10:44.152",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767039,1769526644161,-3032.0933242,0.00017403,2,"2026-01-27T15:10:44.161",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767041,1769526644171,-334.5472959,0.00017442,2,"2026-01-27T15:10:44.171",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767043,1769526644180,-1500.0,0.00017468,2,"2026-01-27T15:10:44.180",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767045,1769526644190,-556.01788943,0.00017468,2,"2026-01-27T15:10:44.190",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767047,1769526644199,-409.28368785,0.00017468,2,"2026-01-27T15:10:44.199",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767049,1769526644209,-1605.18774302,0.000175,2,"2026-01-27T15:10:44.209",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767051,1769526644218,-4147.5443507,0.00017518,2,"2026-01-27T15:10:44.218",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767053,1769526644227,-13052.59440405,0.0001756,2,"2026-01-27T15:10:44.227",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767055,1769526644236,-15675.57885438,0.0001756,2,"2026-01-27T15:10:44.236",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767057,1769526644245,-166.66,0.0001756,2,"2026-01-27T15:10:44.245",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767059,1769526644254,-781.92482037,0.000177,2,"2026-01-27T15:10:44.254",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767061,1769526644263,-2200.0,0.000177,6,"2026-01-27T15:10:44.263",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767063,1769526644273,-150.00074025,0.00017707,2,"2026-01-27T15:10:44.273",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767065,1769526644282,-1000.0,0.00017709,2,"2026-01-27T15:10:44.282",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767067,1769526644292,-194.72792766,0.00017717,2,"2026-01-27T15:10:44.292",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767069,1769526644301,-918.64355495,0.00017717,2,"2026-01-27T15:10:44.301",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767071,1769526644310,-512.69,0.00017733,2,"2026-01-27T15:10:44.310",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767073,1769526644320,-542.1712,0.000178,2,"2026-01-27T15:10:44.320",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767075,1769526644329,-2700.0,0.000178,6,"2026-01-27T15:10:44.329",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767077,1769526644338,-772.42,0.00017878,2,"2026-01-27T15:10:44.338",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767079,1769526644348,-500.0,0.00017899,2,"2026-01-27T15:10:44.348",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767081,1769526644357,-162.0,0.000179,2,"2026-01-27T15:10:44.357",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767083,1769526644366,-162.0,0.000179,2,"2026-01-27T15:10:44.366",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767085,1769526644376,-500.0,0.000179,6,"2026-01-27T15:10:44.376",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767087,1769526644385,-13052.59440405,0.000179,2,"2026-01-27T15:10:44.385",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767089,1769526644394,-652.1315035,0.000179,2,"2026-01-27T15:10:44.394",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767091,1769526644404,-2433.16803357,0.000179,2,"2026-01-27T15:10:44.404",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767093,1769526644413,-168.31540501,0.000179,2,"2026-01-27T15:10:44.413",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767095,1769526644422,-15675.57885438,0.000179,2,"2026-01-27T15:10:44.422",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767097,1769526644431,-500.0,0.00017948,2,"2026-01-27T15:10:44.431",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767099,1769526644441,-509.86150637,0.00017948,2,"2026-01-27T15:10:44.441",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767101,1769526644450,-500.0,0.00017949,2,"2026-01-27T15:10:44.450",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767103,1769526644459,-150.0,0.00017973,2,"2026-01-27T15:10:44.459",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767105,1769526644470,-150.0,0.00017973,2,"2026-01-27T15:10:44.470",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767107,1769526644480,-200.11339891,0.0001799,2,"2026-01-27T15:10:44.480",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767109,1769526644489,-151.0,0.00017997,2,"2026-01-27T15:10:44.489",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767111,1769526644499,-500.0,0.00017999,2,"2026-01-27T15:10:44.499",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767113,1769526644509,-311.60217601,0.00017999,2,"2026-01-27T15:10:44.509",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767115,1769526644518,-155.0,0.00017999,2,"2026-01-27T15:10:44.518",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767117,1769526644527,-500.0,0.00017999,2,"2026-01-27T15:10:44.527",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767119,1769526644537,-1326379.96744831,0.00018,2,"2026-01-27T15:10:44.537",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767159,1769526644910,-655.28295906,0.00018,2,"2026-01-27T15:10:44.910",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767173,1769526646202,-1.7e-07,0.00018,2,"2026-01-27T15:10:46.202",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767174,1769526646425,-560.21364944,0.00018,2,"2026-01-27T15:10:46.425",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767175,1769526646456,-40921.17509263,0.00018,2,"2026-01-27T15:10:46.456",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767176,1769526646467,-3498.88863397,0.00018,2,"2026-01-27T15:10:46.467",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767177,1769526646478,-16235.23431367,0.00018,2,"2026-01-27T15:10:46.478",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767178,1769526646583,-580.415,0.00014839,2,"2026-01-27T15:10:46.583",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767182,1769526817339,-500.0,0.00014739,2,"2026-01-27T15:13:37.339",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767183,1769526817361,-20.91166156,0.00014739,2,"2026-01-27T15:13:37.361",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767184,1769526818969,-134.75362719,0.00014739,2,"2026-01-27T15:13:38.969",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767185,1769526818992,-300.0,0.00014838,2,"2026-01-27T15:13:38.992",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767186,1769526819016,-118.1650152,0.00014838,2,"2026-01-27T15:13:39.016",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767187,1769526821824,-181.8349848,0.00014838,2,"2026-01-27T15:13:41.824",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767188,1769526821847,-195.0,0.00014838,2,"2026-01-27T15:13:41.847",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767189,1769526821871,-22.63356422,0.00014839,2,"2026-01-27T15:13:41.871",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767190,1769526823390,-153.16050535,0.00014839,2,"2026-01-27T15:13:43.390",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767191,1769526825909,-182.22117284,0.00014839,2,"2026-01-27T15:13:45.909",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767192,1769526827438,-397.89604251,0.00014839,2,"2026-01-27T15:13:47.438",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767193,1769526830067,-165.68575151,0.00014839,2,"2026-01-27T15:13:50.067",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767194,1769526831532,-290.61766379,0.00014839,2,"2026-01-27T15:13:51.532",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767195,1769526835110,-320.77772117,0.00014839,2,"2026-01-27T15:13:55.110",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767196,1769526838408,-174.60756282,0.00014839,2,"2026-01-27T15:13:58.408",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767197,1769526841190,-162.81457708,0.00014839,2,"2026-01-27T15:14:01.190",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767198,1769526842712,-197.01085686,0.00014838,2,"2026-01-27T15:14:02.712",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767199,1769526845520,-102.98914314,0.00014838,2,"2026-01-27T15:14:05.520",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767200,1769526845546,-236.37382712,0.00014839,2,"2026-01-27T15:14:05.546",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767201,1769526847628,-241.57652136,0.00014839,2,"2026-01-27T15:14:07.628",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767202,1769526849180,-268.15987921,0.00014839,2,"2026-01-27T15:14:09.180",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767203,1769526851226,-239.68368424,0.00014839,2,"2026-01-27T15:14:11.226",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767204,1769526853295,-158.98184327,0.00014839,2,"2026-01-27T15:14:13.295",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767205,1769526854821,-174.54662291,0.00014839,2,"2026-01-27T15:14:14.821",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767206,1769526862426,-297.41183207,0.00014839,2,"2026-01-27T15:14:22.426",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767207,1769526864496,-236.90060527,0.00014839,2,"2026-01-27T15:14:24.496",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767208,1769526867778,-250.0,0.00014839,2,"2026-01-27T15:14:27.778",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767209,1769526869543,-165.50933867,0.00014839,2,"2026-01-27T15:14:29.543",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767210,1769526871245,-183.1121574,0.00014839,2,"2026-01-27T15:14:31.245",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767211,1769526872775,-300.0,0.00014839,2,"2026-01-27T15:14:32.775",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767212,1769526946237,150.0,0.00016415,120,"2026-01-27T15:15:46.237",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767236,1769527504725,-273.0,0.00014838,2,"2026-01-27T15:25:04.725",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767238,1769527515117,171.24,0.00012875,2,"2026-01-27T15:25:15.117",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767241,1769527525527,1028.67373226,0.000108,2,"2026-01-27T15:25:25.527",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767254,1769527665415,4431.17034284,0.00013,2,"2026-01-27T15:27:45.415",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767257,1769527703322,-195.0,0.00014838,2,"2026-01-27T15:28:23.322",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767261,1769527719548,-250.0,0.00014838,2,"2026-01-27T15:28:39.548",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767262,1769527723278,2386.63684425,0.000149,2,"2026-01-27T15:28:43.278",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767299,1769527832165,-195.0,0.00014901,2,"2026-01-27T15:30:32.165",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767300,1769527832176,-274.0,0.00014901,2,"2026-01-27T15:30:32.176",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767301,1769527832185,-195.0,0.00014919,2,"2026-01-27T15:30:32.185",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767302,1769527832195,-79.753,0.00014938,2,"2026-01-27T15:30:32.195",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767303,1769527832208,-420.247,0.00014938,2,"2026-01-27T15:30:32.208",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767304,1769527832218,-30.48194432,0.00014999,2,"2026-01-27T15:30:32.218",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767305,1769527832267,-269.51805568,0.00014999,2,"2026-01-27T15:30:32.267",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767306,1769527832277,-188.92941761,0.00014999,2,"2026-01-27T15:30:32.277",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767307,1769527832288,-11.07058239,0.00014999,2,"2026-01-27T15:30:32.288",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767308,1769527832299,-1200.0,0.00014999,2,"2026-01-27T15:30:32.299",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767309,1769527832309,-161.90528679,0.00014999,2,"2026-01-27T15:30:32.309",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767310,1769527832319,-138.09471321,0.00014999,2,"2026-01-27T15:30:32.319",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767311,1769527832329,-3070.56337621,0.00015,2,"2026-01-27T15:30:32.329",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767312,1769527832338,-15083.45398296,0.00015,2,"2026-01-27T15:30:32.338",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767313,1769527832350,-1026.13185476,0.00015,2,"2026-01-27T15:30:32.350",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767314,1769527832360,-150.00001761,0.00015093,2,"2026-01-27T15:30:32.360",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767315,1769527832370,-159.09126091,0.0001522,2,"2026-01-27T15:30:32.370",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767316,1769527832382,-7.56873909,0.0001522,2,"2026-01-27T15:30:32.382",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767317,1769527832392,-204.15132366,0.00015322,2,"2026-01-27T15:30:32.392",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767318,1769527832402,-88.27993725,0.00015428,2,"2026-01-27T15:30:32.402",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767319,1769527832413,-130.40641835,0.00015428,2,"2026-01-27T15:30:32.413",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767320,1769527832423,-322.6107,0.00015528,2,"2026-01-27T15:30:32.423",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767321,1769527832432,-234.01342646,0.00015528,2,"2026-01-27T15:30:32.432",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767322,1769527832442,-2.13081723,0.00015528,2,"2026-01-27T15:30:32.442",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767323,1769527832454,-199.80204376,0.00015528,2,"2026-01-27T15:30:32.454",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767324,1769527832464,-166.66,0.0001554,2,"2026-01-27T15:30:32.464",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767325,1769527832473,-707.0,0.00015541,2,"2026-01-27T15:30:32.473",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767327,1769527832482,-2000.0,0.00015542,2,"2026-01-27T15:30:32.482",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767328,1769527832492,-1000.0,0.00015542,2,"2026-01-27T15:30:32.492",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767329,1769527832502,-660.69374487,0.00015542,2,"2026-01-27T15:30:32.502",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767330,1769527832566,-339.30625513,0.00015542,2,"2026-01-27T15:30:32.566",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767332,1769527832575,-235.29374487,0.00015542,2,"2026-01-27T15:30:32.575",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767335,1769527832588,-5.56725513,0.00015542,2,"2026-01-27T15:30:32.588",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767338,1769527832598,-209.40437684,0.00015583,2,"2026-01-27T15:30:32.598",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767340,1769527832607,-217.15233878,0.00015638,2,"2026-01-27T15:30:32.607",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767342,1769527832618,-225.18697532,0.00015693,2,"2026-01-27T15:30:32.618",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767344,1769527832628,-151.0,0.00015741,2,"2026-01-27T15:30:32.628",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767347,1769527832638,-233.51889341,0.00015748,2,"2026-01-27T15:30:32.638",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767350,1769527832647,-242.15909246,0.00015803,2,"2026-01-27T15:30:32.647",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767353,1769527832657,-251.11897888,0.00015858,2,"2026-01-27T15:30:32.657",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767356,1769527832666,-166.66,0.00015861,2,"2026-01-27T15:30:32.666",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767358,1769527832676,-260.4103811,0.00015913,2,"2026-01-27T15:30:32.676",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767362,1769527832686,-270.0455652,0.00015968,2,"2026-01-27T15:30:32.686",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767364,1769527832696,-280.03725112,0.00016023,2,"2026-01-27T15:30:32.696",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767367,1769527832711,-550.0,0.00016027,2,"2026-01-27T15:30:32.711",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767368,1769527832721,-500.0,0.00016028,2,"2026-01-27T15:30:32.721",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767371,1769527832737,-500.0,0.00016028,2,"2026-01-27T15:30:32.737",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767373,1769527832749,-500.0,0.00016028,2,"2026-01-27T15:30:32.749",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767375,1769527832759,-500.0,0.00016028,2,"2026-01-27T15:30:32.759",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767377,1769527832770,-647.83954011,0.00016028,2,"2026-01-27T15:30:32.770",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767379,1769527832781,-500.0,0.00016028,2,"2026-01-27T15:30:32.781",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767381,1769527832790,-500.0,0.00016028,2,"2026-01-27T15:30:32.790",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767383,1769527832799,-500.0,0.00016028,2,"2026-01-27T15:30:32.799",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767384,1769527832810,-500.0,0.00016028,2,"2026-01-27T15:30:32.810",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767385,1769527832819,-263.13403994,0.00016028,2,"2026-01-27T15:30:32.819",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767386,1769527832829,-500.0,0.00016028,2,"2026-01-27T15:30:32.829",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767387,1769527832838,-193.82783315,0.00016028,2,"2026-01-27T15:30:32.838",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767388,1769527832848,-500.0,0.00016028,2,"2026-01-27T15:30:32.848",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767389,1769527832857,-500.0,0.00016028,2,"2026-01-27T15:30:32.857",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767390,1769527832867,-500.0,0.00016028,2,"2026-01-27T15:30:32.867",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767391,1769527832877,-500.0,0.00016028,2,"2026-01-27T15:30:32.877",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767392,1769527832886,-500.0,0.00016028,2,"2026-01-27T15:30:32.886",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767393,1769527832896,-500.0,0.00016028,2,"2026-01-27T15:30:32.896",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767394,1769527832905,-500.0,0.00016028,2,"2026-01-27T15:30:32.905",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767395,1769527832914,-259.4000385,0.00016028,2,"2026-01-27T15:30:32.914",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767396,1769527832923,-500.0,0.00016028,2,"2026-01-27T15:30:32.923",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767397,1769527832935,-500.0,0.00016028,2,"2026-01-27T15:30:32.935",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767398,1769527832945,-500.0,0.00016028,2,"2026-01-27T15:30:32.945",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767399,1769527832954,-500.0,0.00016028,2,"2026-01-27T15:30:32.954",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767400,1769527832964,-500.0,0.00016028,2,"2026-01-27T15:30:32.964",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767401,1769527832974,-500.0,0.00016028,2,"2026-01-27T15:30:32.974",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767402,1769527832984,-500.0,0.00016028,2,"2026-01-27T15:30:32.984",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767403,1769527832994,-500.0,0.00016028,2,"2026-01-27T15:30:32.994",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767404,1769527833004,-500.0,0.00016028,2,"2026-01-27T15:30:33.004",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767405,1769527833014,-500.0,0.00016028,2,"2026-01-27T15:30:33.014",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767406,1769527833023,-500.0,0.00016028,2,"2026-01-27T15:30:33.023",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767407,1769527833033,-500.0,0.00016028,2,"2026-01-27T15:30:33.033",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767408,1769527833042,-500.0,0.00016028,2,"2026-01-27T15:30:33.042",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767409,1769527833052,-500.0,0.00016028,2,"2026-01-27T15:30:33.052",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767410,1769527833061,-500.0,0.00016028,2,"2026-01-27T15:30:33.061",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767411,1769527833071,-500.0,0.00016028,2,"2026-01-27T15:30:33.071",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767412,1769527833080,-500.0,0.00016028,2,"2026-01-27T15:30:33.080",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767413,1769527833089,-500.0,0.00016028,2,"2026-01-27T15:30:33.089",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767414,1769527833099,-500.0,0.00016028,2,"2026-01-27T15:30:33.099",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767415,1769527833108,-500.0,0.00016028,2,"2026-01-27T15:30:33.108",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767416,1769527833118,-500.0,0.00016028,2,"2026-01-27T15:30:33.118",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767417,1769527833128,-500.0,0.00016028,2,"2026-01-27T15:30:33.128",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767418,1769527833137,-512.27252746,0.00016028,2,"2026-01-27T15:30:33.137",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767419,1769527833147,-500.0,0.00016028,2,"2026-01-27T15:30:33.147",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767420,1769527833156,-500.0,0.00016028,2,"2026-01-27T15:30:33.156",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767421,1769527833166,-500.0,0.00016028,2,"2026-01-27T15:30:33.166",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767422,1769527833175,-500.0,0.00016028,2,"2026-01-27T15:30:33.175",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767423,1769527833185,-500.0,0.00016028,2,"2026-01-27T15:30:33.185",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767424,1769527833194,-500.0,0.00016028,2,"2026-01-27T15:30:33.194",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767425,1769527833204,-500.0,0.00016028,2,"2026-01-27T15:30:33.204",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767426,1769527833215,-500.0,0.00016028,2,"2026-01-27T15:30:33.215",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767427,1769527833225,-500.0,0.00016028,2,"2026-01-27T15:30:33.225",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767428,1769527833236,-500.0,0.00016028,2,"2026-01-27T15:30:33.236",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767429,1769527833247,-500.0,0.00016028,2,"2026-01-27T15:30:33.247",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767430,1769527833256,-250.0,0.00016028,2,"2026-01-27T15:30:33.256",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767431,1769527833266,-500.0,0.00016028,2,"2026-01-27T15:30:33.266",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767432,1769527833275,-500.0,0.00016028,2,"2026-01-27T15:30:33.275",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767433,1769527833285,-500.0,0.00016028,2,"2026-01-27T15:30:33.285",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767434,1769527833296,-500.0,0.00016028,2,"2026-01-27T15:30:33.296",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767435,1769527833306,-500.0,0.00016028,2,"2026-01-27T15:30:33.306",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767436,1769527833316,-500.0,0.00016028,2,"2026-01-27T15:30:33.316",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767437,1769527833326,-469.76253646,0.00016029,2,"2026-01-27T15:30:33.326",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767438,1769527833336,-1239.71076608,0.00016029,2,"2026-01-27T15:30:33.336",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767439,1769527833346,-2186.99673897,0.00016029,2,"2026-01-27T15:30:33.346",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767440,1769527833355,-3271.61632582,0.00016029,2,"2026-01-27T15:30:33.355",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767441,1769527833366,-4426.6068,0.00016029,2,"2026-01-27T15:30:33.366",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767442,1769527833375,-7243.47316729,0.00016069,2,"2026-01-27T15:30:33.375",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767443,1769527833385,-778.86477401,0.00016073,2,"2026-01-27T15:30:33.385",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767444,1769527833395,-500.0,0.00016073,2,"2026-01-27T15:30:33.395",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767445,1769527833404,-606911.37977529,0.00016077,2,"2026-01-27T15:30:33.404",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767446,1769527833417,-56136.56940448,0.00016077,2,"2026-01-27T15:30:33.417",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767447,1769527833429,-113341.45692733,0.00016077,2,"2026-01-27T15:30:33.429",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767448,1769527833440,-183458.37455249,0.00016077,2,"2026-01-27T15:30:33.440",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767449,1769527833452,-1254.41808677,0.00016077,2,"2026-01-27T15:30:33.452",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767451,1769527838321,-20809.26981631,0.00016077,2,"2026-01-27T15:30:38.321",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767452,1769527838333,-5523.718,0.00016077,2,"2026-01-27T15:30:38.333",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767453,1769527838345,-12564.81343733,0.00016077,2,"2026-01-27T15:30:38.345",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767454,1769527838355,-290.39862941,0.00016078,2,"2026-01-27T15:30:38.355",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767455,1769527838364,-171.24,0.00016094,2,"2026-01-27T15:30:38.364",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767456,1769527838375,-1000.0,0.00016115,2,"2026-01-27T15:30:38.375",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767457,1769527838385,-3240.0,0.00016116,2,"2026-01-27T15:30:38.385",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767458,1769527838394,-301.1433787,0.00016133,2,"2026-01-27T15:30:38.394",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767459,1769527838404,-500.0,0.0001617,2,"2026-01-27T15:30:38.404",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767460,1769527838418,-212.67130336,0.0001617,2,"2026-01-27T15:30:38.418",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767461,1769527838430,-287.32869664,0.0001617,2,"2026-01-27T15:30:38.430",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767462,1769527838440,-1000.0,0.0001617,2,"2026-01-27T15:30:38.440",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767463,1769527838450,-250.0,0.0001617,2,"2026-01-27T15:30:38.450",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767464,1769527838460,-500.0,0.0001617,2,"2026-01-27T15:30:38.460",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767465,1769527838470,-500.0,0.0001617,2,"2026-01-27T15:30:38.470",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767466,1769527838479,-500.0,0.0001617,2,"2026-01-27T15:30:38.479",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767467,1769527838489,-250.0,0.0001617,2,"2026-01-27T15:30:38.489",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767468,1769527838499,-500.0,0.0001617,2,"2026-01-27T15:30:38.499",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767469,1769527838509,-250.0,0.0001617,2,"2026-01-27T15:30:38.509",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767470,1769527838519,-500.0,0.0001617,2,"2026-01-27T15:30:38.519",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767471,1769527838528,-1000.0,0.0001617,2,"2026-01-27T15:30:38.528",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767472,1769527838538,-500.0,0.0001617,2,"2026-01-27T15:30:38.538",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767473,1769527838547,-1000.0,0.0001617,2,"2026-01-27T15:30:38.547",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767474,1769527838557,-500.0,0.0001617,2,"2026-01-27T15:30:38.557",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767475,1769527838566,-500.0,0.0001617,2,"2026-01-27T15:30:38.566",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767476,1769527838575,-500.0,0.0001617,2,"2026-01-27T15:30:38.575",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767477,1769527838585,-500.0,0.0001617,2,"2026-01-27T15:30:38.585",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767479,1769527838595,-500.0,0.0001617,2,"2026-01-27T15:30:38.595",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767481,1769527838604,-500.0,0.0001617,2,"2026-01-27T15:30:38.604",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767483,1769527838614,-500.0,0.0001617,2,"2026-01-27T15:30:38.614",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767485,1769527838623,-500.0,0.0001617,2,"2026-01-27T15:30:38.623",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767487,1769527838633,-500.0,0.0001617,2,"2026-01-27T15:30:38.633",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767489,1769527838643,-500.0,0.0001617,2,"2026-01-27T15:30:38.643",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767491,1769527838652,-250.0,0.0001617,2,"2026-01-27T15:30:38.652",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767493,1769527838662,-500.0,0.0001617,2,"2026-01-27T15:30:38.662",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767494,1769527838671,-250.0,0.0001617,2,"2026-01-27T15:30:38.671",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767495,1769527838680,-500.0,0.0001617,2,"2026-01-27T15:30:38.680",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767496,1769527838691,-250.0,0.0001617,2,"2026-01-27T15:30:38.691",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767497,1769527838700,-444.48992459,0.0001617,2,"2026-01-27T15:30:38.700",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767498,1769527838710,-250.0,0.0001617,2,"2026-01-27T15:30:38.710",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767499,1769527838719,-250.0,0.0001617,2,"2026-01-27T15:30:38.719",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767500,1769527838729,-250.0,0.0001617,2,"2026-01-27T15:30:38.729",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767501,1769527838738,-250.0,0.0001617,2,"2026-01-27T15:30:38.738",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767502,1769527838747,-250.0,0.0001617,2,"2026-01-27T15:30:38.747",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767503,1769527838757,-250.0,0.0001617,2,"2026-01-27T15:30:38.757",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767504,1769527838767,-250.0,0.0001617,2,"2026-01-27T15:30:38.767",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767505,1769527838780,-250.0,0.0001617,2,"2026-01-27T15:30:38.780",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767506,1769527838789,-250.0,0.0001617,2,"2026-01-27T15:30:38.789",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767507,1769527838800,-823.77908852,0.0001617,2,"2026-01-27T15:30:38.800",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767508,1769527838810,-151.0,0.0001617,2,"2026-01-27T15:30:38.810",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767509,1769527838820,-151.0,0.0001617,2,"2026-01-27T15:30:38.820",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767510,1769527838829,-151.0,0.0001617,2,"2026-01-27T15:30:38.829",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767511,1769527838839,-151.0,0.0001617,2,"2026-01-27T15:30:38.839",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767512,1769527838849,-151.0,0.0001617,2,"2026-01-27T15:30:38.849",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767513,1769527838859,-151.0,0.0001617,2,"2026-01-27T15:30:38.859",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767514,1769527838868,-151.0,0.0001617,2,"2026-01-27T15:30:38.868",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767515,1769527838879,-151.0,0.0001617,2,"2026-01-27T15:30:38.879",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767516,1769527838889,-151.0,0.0001617,2,"2026-01-27T15:30:38.889",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767517,1769527838900,-151.0,0.0001617,2,"2026-01-27T15:30:38.900",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767518,1769527838910,-151.0,0.0001617,2,"2026-01-27T15:30:38.910",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767519,1769527838920,-151.0,0.0001617,2,"2026-01-27T15:30:38.920",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767520,1769527838929,-12069.53,0.0001618,2,"2026-01-27T15:30:38.929",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767521,1769527838939,-166.66,0.00016181,2,"2026-01-27T15:30:38.939",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767522,1769527838949,-5429.85,0.000162,5,"2026-01-27T15:30:38.949",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767523,1769527838959,-500.0,0.00016207,2,"2026-01-27T15:30:38.959",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767524,1769527838968,-500.0,0.00016302,2,"2026-01-27T15:30:38.968",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767525,1769527838982,-274.04,0.0001632,2,"2026-01-27T15:30:38.982",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767526,1769527838992,-195.0,0.00016322,2,"2026-01-27T15:30:38.992",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767527,1769527839002,-250.0,0.00016322,2,"2026-01-27T15:30:39.002",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767528,1769527839012,-195.0,0.00016322,2,"2026-01-27T15:30:39.012",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767529,1769527839022,-250.0,0.00016322,2,"2026-01-27T15:30:39.022",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767530,1769527839032,-500.0,0.00016373,2,"2026-01-27T15:30:39.032",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767531,1769527839042,-250.0,0.00016391,2,"2026-01-27T15:30:39.042",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767532,1769527839051,-600.0,0.00016391,2,"2026-01-27T15:30:39.051",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767533,1769527839061,-195.0,0.00016391,2,"2026-01-27T15:30:39.061",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767534,1769527839072,-600.0,0.00016391,2,"2026-01-27T15:30:39.072",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767535,1769527839082,-150.0,0.00016415,2,"2026-01-27T15:30:39.082",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767536,1769527839091,-500.0,0.00016437,2,"2026-01-27T15:30:39.091",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767537,1769527839101,-363.89116465,0.00016437,2,"2026-01-27T15:30:39.101",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767538,1769527839111,-321.11501812,0.00016437,2,"2026-01-27T15:30:39.111",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767539,1769527839121,-552.65025371,0.00016437,2,"2026-01-27T15:30:39.121",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767540,1769527839134,-500.0,0.00016437,2,"2026-01-27T15:30:39.134",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767541,1769527839144,-500.0,0.00016438,2,"2026-01-27T15:30:39.144",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767542,1769527839153,-500.0,0.00016438,2,"2026-01-27T15:30:39.153",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767543,1769527839163,-500.0,0.00016438,2,"2026-01-27T15:30:39.163",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767544,1769527839176,-500.0,0.00016438,2,"2026-01-27T15:30:39.176",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767545,1769527839186,-500.0,0.00016438,2,"2026-01-27T15:30:39.186",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767546,1769527839195,-500.0,0.00016438,2,"2026-01-27T15:30:39.195",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767547,1769527839205,-500.0,0.00016438,2,"2026-01-27T15:30:39.205",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767548,1769527839215,-500.0,0.00016438,2,"2026-01-27T15:30:39.215",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767549,1769527839224,-500.0,0.00016438,2,"2026-01-27T15:30:39.224",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767550,1769527839237,-500.0,0.00016438,2,"2026-01-27T15:30:39.237",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767551,1769527839247,-500.0,0.00016438,2,"2026-01-27T15:30:39.247",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767552,1769527839258,-500.0,0.00016438,2,"2026-01-27T15:30:39.258",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767553,1769527839267,-500.0,0.00016438,2,"2026-01-27T15:30:39.267",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767554,1769527839277,-500.0,0.00016438,2,"2026-01-27T15:30:39.277",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767555,1769527839287,-500.0,0.00016438,2,"2026-01-27T15:30:39.287",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767556,1769527839296,-500.0,0.00016438,2,"2026-01-27T15:30:39.296",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767557,1769527839307,-287.80373912,0.00016438,2,"2026-01-27T15:30:39.307",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767558,1769527839317,-500.0,0.00016438,2,"2026-01-27T15:30:39.317",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767559,1769527839327,-500.0,0.00016438,2,"2026-01-27T15:30:39.327",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767560,1769527839336,-500.0,0.00016438,2,"2026-01-27T15:30:39.336",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767561,1769527839349,-500.0,0.00016438,2,"2026-01-27T15:30:39.349",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767562,1769527839359,-500.0,0.00016438,2,"2026-01-27T15:30:39.359",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767563,1769527839369,-500.0,0.00016438,2,"2026-01-27T15:30:39.369",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767564,1769527839384,-500.0,0.00016438,2,"2026-01-27T15:30:39.384",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767565,1769527839394,-500.0,0.00016438,2,"2026-01-27T15:30:39.394",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767566,1769527839404,-332.05,0.00016463,2,"2026-01-27T15:30:39.404",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767567,1769527839414,-150.00001761,0.00016474,2,"2026-01-27T15:30:39.414",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767568,1769527839424,-1680.0,0.00016499,2,"2026-01-27T15:30:39.424",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767569,1769527839434,-166.66,0.00016501,2,"2026-01-27T15:30:39.434",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767570,1769527839443,-274.04,0.00016594,2,"2026-01-27T15:30:39.443",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767571,1769527839453,-4349.33,0.000166,2,"2026-01-27T15:30:39.453",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767572,1769527839462,-295.611,0.000166,2,"2026-01-27T15:30:39.462",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767573,1769527839472,-166.66,0.00016605,2,"2026-01-27T15:30:39.472",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767574,1769527839482,-854.2589148,0.00016718,2,"2026-01-27T15:30:39.482",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767575,1769527839492,-166.66,0.00016822,2,"2026-01-27T15:30:39.492",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767576,1769527839502,-274.06,0.00016868,2,"2026-01-27T15:30:39.502",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767577,1769527839513,-334.5472959,0.00016897,2,"2026-01-27T15:30:39.513",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767578,1769527839523,-187.78066829,0.00016921,2,"2026-01-27T15:30:39.523",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767579,1769527839534,-29030.30673408,0.00017,2,"2026-01-27T15:30:39.534",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767580,1769527839544,-250.0,0.00017,2,"2026-01-27T15:30:39.544",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767581,1769527839554,-935.0,0.00017149,2,"2026-01-27T15:30:39.554",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767582,1769527839564,-885.86649465,0.00017266,2,"2026-01-27T15:30:39.564",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767583,1769527839577,-166.66,0.0001729,2,"2026-01-27T15:30:39.577",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767584,1769527839587,-380.0,0.0001748,2,"2026-01-27T15:30:39.587",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767585,1769527839597,-38640.0,0.000175,2,"2026-01-27T15:30:39.597",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767586,1769527839607,-380.0,0.00017504,2,"2026-01-27T15:30:39.607",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767587,1769527839616,-380.0,0.00017507,2,"2026-01-27T15:30:39.616",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767588,1769527839627,-380.0,0.00017532,2,"2026-01-27T15:30:39.627",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767589,1769527839638,-380.0,0.00017539,2,"2026-01-27T15:30:39.638",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767590,1769527839649,-380.0,0.00017568,2,"2026-01-27T15:30:39.649",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767591,1769527839658,-380.0,0.00017585,2,"2026-01-27T15:30:39.658",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767592,1769527839668,-380.0,0.00017597,2,"2026-01-27T15:30:39.668",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767593,1769527839678,-240.5,0.00017633,2,"2026-01-27T15:30:39.678",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767594,1769527839688,-380.0,0.00017676,2,"2026-01-27T15:30:39.688",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767595,1769527839698,-380.0,0.00017689,2,"2026-01-27T15:30:39.698",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767596,1769527839709,-150.0,0.00017699,2,"2026-01-27T15:30:39.709",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767597,1769527839718,-500.0,0.00017699,2,"2026-01-27T15:30:39.718",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767598,1769527839728,-150.0,0.00017699,2,"2026-01-27T15:30:39.728",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767599,1769527839739,-230.04153291,0.00017699,2,"2026-01-27T15:30:39.739",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767600,1769527839749,-150.0,0.00017699,2,"2026-01-27T15:30:39.749",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767601,1769527839759,-150.0,0.00017699,2,"2026-01-27T15:30:39.759",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767602,1769527839769,-500.0,0.00017699,2,"2026-01-27T15:30:39.769",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767603,1769527839779,-150.0,0.00017699,2,"2026-01-27T15:30:39.779",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767604,1769527839790,-150.0,0.00017699,2,"2026-01-27T15:30:39.790",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767605,1769527839800,-150.0,0.00017699,2,"2026-01-27T15:30:39.800",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767606,1769527839811,-150.50268602,0.00017699,2,"2026-01-27T15:30:39.811",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767607,1769527839821,-150.0,0.00017699,2,"2026-01-27T15:30:39.821",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767608,1769527839832,-500.0,0.00017699,2,"2026-01-27T15:30:39.832",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767609,1769527839842,-155.44287268,0.00017699,2,"2026-01-27T15:30:39.842",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767610,1769527839852,-500.0,0.00017699,2,"2026-01-27T15:30:39.852",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767611,1769527839862,-150.0,0.00017699,2,"2026-01-27T15:30:39.862",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767612,1769527839871,-239.88573265,0.00017699,2,"2026-01-27T15:30:39.871",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767613,1769527839882,-500.0,0.00017699,2,"2026-01-27T15:30:39.882",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767614,1769527839892,-150.0,0.00017699,2,"2026-01-27T15:30:39.892",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767615,1769527839902,-150.0,0.00017699,2,"2026-01-27T15:30:39.902",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767616,1769527839911,-150.0,0.00017699,2,"2026-01-27T15:30:39.911",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767617,1769527839921,-150.0,0.00017699,2,"2026-01-27T15:30:39.921",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767618,1769527839931,-500.0,0.00017699,2,"2026-01-27T15:30:39.931",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767619,1769527839941,-500.0,0.00017699,2,"2026-01-27T15:30:39.941",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767620,1769527839957,-150.0,0.00017699,2,"2026-01-27T15:30:39.957",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767621,1769527839971,-500.0,0.00017699,2,"2026-01-27T15:30:39.971",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767622,1769527839981,-500.0,0.00017699,2,"2026-01-27T15:30:39.981",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767623,1769527839991,-500.0,0.00017699,2,"2026-01-27T15:30:39.991",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767624,1769527840001,-150.0,0.00017699,2,"2026-01-27T15:30:40.001",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767625,1769527840011,-500.0,0.00017699,2,"2026-01-27T15:30:40.011",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767626,1769527840021,-500.0,0.00017699,2,"2026-01-27T15:30:40.021",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767627,1769527840031,-500.0,0.00017699,2,"2026-01-27T15:30:40.031",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767628,1769527840040,-500.0,0.00017699,2,"2026-01-27T15:30:40.040",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767629,1769527840050,-150.0,0.00017699,2,"2026-01-27T15:30:40.050",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767630,1769527840060,-500.0,0.00017699,2,"2026-01-27T15:30:40.060",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767631,1769527840070,-150.0,0.00017699,2,"2026-01-27T15:30:40.070",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767632,1769527840080,-500.0,0.00017699,2,"2026-01-27T15:30:40.080",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767633,1769527840089,-500.0,0.00017699,2,"2026-01-27T15:30:40.089",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767634,1769527840099,-500.0,0.00017699,2,"2026-01-27T15:30:40.099",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767635,1769527840108,-500.0,0.00017699,2,"2026-01-27T15:30:40.108",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767636,1769527840118,-500.0,0.00017699,2,"2026-01-27T15:30:40.118",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767637,1769527840129,-150.0,0.00017699,2,"2026-01-27T15:30:40.129",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767638,1769527840140,-500.0,0.00017699,2,"2026-01-27T15:30:40.140",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767639,1769527840150,-500.0,0.00017699,2,"2026-01-27T15:30:40.150",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767640,1769527840159,-500.0,0.00017699,2,"2026-01-27T15:30:40.159",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767641,1769527840169,-150.0,0.00017699,2,"2026-01-27T15:30:40.169",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767642,1769527840179,-500.0,0.00017699,2,"2026-01-27T15:30:40.179",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767643,1769527840189,-866.89801555,0.000177,2,"2026-01-27T15:30:40.189",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767644,1769527840200,-380.0,0.00017705,2,"2026-01-27T15:30:40.200",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767645,1769527840214,-866.89801547,0.00017722,2,"2026-01-27T15:30:40.214",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767646,1769527840224,-380.0,0.00017732,2,"2026-01-27T15:30:40.224",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767647,1769527840234,-250.44555653,0.00017742,2,"2026-01-27T15:30:40.234",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767648,1769527840244,-866.89801547,0.00017744,2,"2026-01-27T15:30:40.244",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767649,1769527840255,-500.0,0.00017754,2,"2026-01-27T15:30:40.255",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767650,1769527840265,-150.0,0.00017754,2,"2026-01-27T15:30:40.265",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767651,1769527840274,-161.95810683,0.00017754,2,"2026-01-27T15:30:40.274",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767652,1769527840284,-500.0,0.00017754,2,"2026-01-27T15:30:40.284",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767653,1769527840294,-150.0,0.00017754,2,"2026-01-27T15:30:40.294",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767654,1769527840305,-150.76261247,0.00017754,2,"2026-01-27T15:30:40.305",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767655,1769527840315,-568.740597,0.00017754,2,"2026-01-27T15:30:40.315",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767656,1769527840324,-150.0,0.00017754,2,"2026-01-27T15:30:40.324",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767657,1769527840334,-500.0,0.00017754,2,"2026-01-27T15:30:40.334",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767658,1769527840344,-150.0,0.00017754,2,"2026-01-27T15:30:40.344",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767659,1769527840354,-500.0,0.00017754,2,"2026-01-27T15:30:40.354",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767660,1769527840363,-150.0,0.00017754,2,"2026-01-27T15:30:40.363",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767661,1769527840373,-150.0,0.00017754,2,"2026-01-27T15:30:40.373",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767662,1769527840385,-150.0,0.00017754,2,"2026-01-27T15:30:40.385",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767663,1769527840395,-500.0,0.00017754,2,"2026-01-27T15:30:40.395",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767664,1769527840405,-500.0,0.00017754,2,"2026-01-27T15:30:40.405",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767665,1769527840414,-150.0,0.00017754,2,"2026-01-27T15:30:40.414",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767666,1769527840424,-500.0,0.00017754,2,"2026-01-27T15:30:40.424",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767667,1769527840434,-500.0,0.00017754,2,"2026-01-27T15:30:40.434",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767668,1769527840444,-500.0,0.00017754,2,"2026-01-27T15:30:40.444",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767669,1769527840454,-150.0,0.00017754,2,"2026-01-27T15:30:40.454",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767670,1769527840464,-500.0,0.00017754,2,"2026-01-27T15:30:40.464",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767671,1769527840474,-500.0,0.00017754,2,"2026-01-27T15:30:40.474",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767672,1769527840484,-500.0,0.00017754,2,"2026-01-27T15:30:40.484",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767673,1769527840493,-500.0,0.00017754,2,"2026-01-27T15:30:40.493",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767674,1769527840503,-150.0,0.00017754,2,"2026-01-27T15:30:40.503",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767675,1769527840514,-500.0,0.00017754,2,"2026-01-27T15:30:40.514",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767676,1769527840524,-500.0,0.00017754,2,"2026-01-27T15:30:40.524",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767677,1769527840534,-500.0,0.00017754,2,"2026-01-27T15:30:40.534",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767678,1769527840544,-500.0,0.00017754,2,"2026-01-27T15:30:40.544",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767679,1769527840554,-500.0,0.00017754,2,"2026-01-27T15:30:40.554",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767680,1769527840564,-500.0,0.00017754,2,"2026-01-27T15:30:40.564",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767681,1769527840574,-500.0,0.00017754,2,"2026-01-27T15:30:40.574",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767682,1769527840584,-500.0,0.00017754,2,"2026-01-27T15:30:40.584",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767683,1769527840594,-500.0,0.00017754,2,"2026-01-27T15:30:40.594",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767684,1769527840603,-500.0,0.00017754,2,"2026-01-27T15:30:40.603",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767685,1769527840613,-380.0,0.00017757,2,"2026-01-27T15:30:40.613",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767686,1769527840623,-866.89801547,0.00017767,2,"2026-01-27T15:30:40.623",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767687,1769527840632,-866.89801547,0.00017789,2,"2026-01-27T15:30:40.632",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767688,1769527840643,-487.60595953,0.000178,2,"2026-01-27T15:30:40.643",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767689,1769527840653,-173.70787061,0.000178,2,"2026-01-27T15:30:40.653",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767690,1769527840663,-2500.0,0.000178,2,"2026-01-27T15:30:40.663",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767691,1769527840673,-3962.67377207,0.000178,2,"2026-01-27T15:30:40.673",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767692,1769527840682,-180.36219639,0.000178,2,"2026-01-27T15:30:40.682",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767693,1769527840692,-380.0,0.00017801,2,"2026-01-27T15:30:40.692",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767694,1769527840702,-500.0,0.00017808,2,"2026-01-27T15:30:40.702",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767695,1769527840712,-500.0,0.00017809,2,"2026-01-27T15:30:40.712",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767696,1769527840722,-150.0,0.00017809,2,"2026-01-27T15:30:40.722",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767697,1769527840733,-500.0,0.00017809,2,"2026-01-27T15:30:40.733",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767698,1769527840743,-150.0,0.00017809,2,"2026-01-27T15:30:40.743",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767699,1769527840754,-251.7333692,0.00017809,2,"2026-01-27T15:30:40.754",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767700,1769527840764,-201.72695087,0.00017809,2,"2026-01-27T15:30:40.764",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767701,1769527840774,-500.0,0.00017809,2,"2026-01-27T15:30:40.774",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767702,1769527840784,-200.0,0.00017809,2,"2026-01-27T15:30:40.784",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767703,1769527840794,-150.0,0.00017809,2,"2026-01-27T15:30:40.794",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767704,1769527840804,-500.0,0.00017809,2,"2026-01-27T15:30:40.804",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767705,1769527840814,-500.0,0.00017809,2,"2026-01-27T15:30:40.814",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767706,1769527840823,-150.0,0.00017809,2,"2026-01-27T15:30:40.823",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767707,1769527840832,-500.0,0.00017809,2,"2026-01-27T15:30:40.832",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767708,1769527840842,-500.0,0.00017809,2,"2026-01-27T15:30:40.842",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767709,1769527840851,-500.0,0.00017809,2,"2026-01-27T15:30:40.851",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767710,1769527840861,-150.71021338,0.00017809,2,"2026-01-27T15:30:40.861",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767711,1769527840870,-500.0,0.00017809,2,"2026-01-27T15:30:40.870",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767712,1769527840881,-200.0,0.00017809,2,"2026-01-27T15:30:40.881",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767713,1769527840891,-500.0,0.00017809,2,"2026-01-27T15:30:40.891",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767714,1769527840901,-500.0,0.00017809,2,"2026-01-27T15:30:40.901",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767715,1769527840911,-150.0,0.00017809,2,"2026-01-27T15:30:40.911",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767716,1769527840921,-500.0,0.00017809,2,"2026-01-27T15:30:40.921",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767717,1769527840931,-500.0,0.00017809,2,"2026-01-27T15:30:40.931",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767718,1769527840940,-500.0,0.00017809,2,"2026-01-27T15:30:40.940",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767719,1769527840950,-500.0,0.00017809,2,"2026-01-27T15:30:40.950",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767720,1769527840960,-500.0,0.00017809,2,"2026-01-27T15:30:40.960",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767721,1769527840970,-500.0,0.00017809,2,"2026-01-27T15:30:40.970",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767722,1769527840980,-500.0,0.00017809,2,"2026-01-27T15:30:40.980",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767723,1769527840990,-500.0,0.00017809,2,"2026-01-27T15:30:40.990",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767724,1769527841000,-500.0,0.00017809,2,"2026-01-27T15:30:41.000",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767725,1769527841010,-500.0,0.00017809,2,"2026-01-27T15:30:41.010",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767726,1769527841020,-866.89801547,0.00017811,2,"2026-01-27T15:30:41.020",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767727,1769527841029,-3962.67377205,0.00017811,2,"2026-01-27T15:30:41.029",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767728,1769527841039,-918.64355495,0.00017814,2,"2026-01-27T15:30:41.039",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767729,1769527841048,-3962.67377205,0.00017822,2,"2026-01-27T15:30:41.048",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767730,1769527841059,-866.89801547,0.00017833,2,"2026-01-27T15:30:41.059",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767731,1769527841069,-3962.67377205,0.00017833,2,"2026-01-27T15:30:41.069",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767732,1769527841080,-380.0,0.00017836,2,"2026-01-27T15:30:41.080",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767733,1769527841091,-380.0,0.00017837,2,"2026-01-27T15:30:41.091",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767734,1769527841100,-380.0,0.00017844,2,"2026-01-27T15:30:41.100",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767735,1769527841111,-3962.67377205,0.00017844,2,"2026-01-27T15:30:41.111",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767736,1769527841121,-150.00001761,0.00017855,2,"2026-01-27T15:30:41.121",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767737,1769527841133,-2343.45,0.00017855,2,"2026-01-27T15:30:41.133",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767738,1769527841143,-2343.45,0.00017855,2,"2026-01-27T15:30:41.143",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767739,1769527841153,-2343.45,0.00017855,2,"2026-01-27T15:30:41.153",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767740,1769527841162,-2343.45,0.00017855,2,"2026-01-27T15:30:41.162",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767741,1769527841171,-2343.45,0.00017855,2,"2026-01-27T15:30:41.171",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767742,1769527841181,-2343.45,0.00017855,2,"2026-01-27T15:30:41.181",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767743,1769527841191,-2343.45,0.00017855,2,"2026-01-27T15:30:41.191",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767744,1769527841201,-2343.45,0.00017855,2,"2026-01-27T15:30:41.201",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767745,1769527841212,-2343.45,0.00017855,2,"2026-01-27T15:30:41.212",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767746,1769527841222,-2343.45,0.00017855,2,"2026-01-27T15:30:41.222",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767747,1769527841234,-2343.45,0.00017855,2,"2026-01-27T15:30:41.234",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767748,1769527841243,-2343.45,0.00017855,2,"2026-01-27T15:30:41.243",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767749,1769527841255,-2343.45,0.00017855,2,"2026-01-27T15:30:41.255",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767750,1769527841266,-2343.45,0.00017855,2,"2026-01-27T15:30:41.266",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767751,1769527841277,-2343.45,0.00017855,2,"2026-01-27T15:30:41.277",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767752,1769527841286,-2343.45,0.00017855,2,"2026-01-27T15:30:41.286",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767753,1769527841298,-2343.45,0.00017855,2,"2026-01-27T15:30:41.298",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767754,1769527841308,-2343.45,0.00017855,2,"2026-01-27T15:30:41.308",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767755,1769527841319,-2343.45,0.00017855,2,"2026-01-27T15:30:41.319",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767756,1769527841329,-2343.45,0.00017855,2,"2026-01-27T15:30:41.329",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767757,1769527841339,-2343.45,0.00017855,2,"2026-01-27T15:30:41.339",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767758,1769527841349,-2343.45,0.00017855,2,"2026-01-27T15:30:41.349",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767759,1769527841359,-2343.45,0.00017855,2,"2026-01-27T15:30:41.359",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767760,1769527841368,-2343.48607744,0.00017855,2,"2026-01-27T15:30:41.368",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767761,1769527841378,-866.89801547,0.00017856,2,"2026-01-27T15:30:41.378",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767762,1769527841388,-3962.67377205,0.00017856,2,"2026-01-27T15:30:41.388",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767763,1769527841398,-500.0,0.00017863,2,"2026-01-27T15:30:41.398",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767764,1769527841408,-631.96376164,0.00017863,2,"2026-01-27T15:30:41.408",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767765,1769527841418,-296.61694041,0.00017863,2,"2026-01-27T15:30:41.418",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767766,1769527841428,-500.0,0.00017863,2,"2026-01-27T15:30:41.428",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767767,1769527841438,-150.0,0.00017863,2,"2026-01-27T15:30:41.438",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767768,1769527841447,-500.0,0.00017863,2,"2026-01-27T15:30:41.447",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767769,1769527841457,-200.0,0.00017863,2,"2026-01-27T15:30:41.457",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767770,1769527841468,-500.0,0.00017863,2,"2026-01-27T15:30:41.468",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767771,1769527841478,-500.0,0.00017863,2,"2026-01-27T15:30:41.478",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767772,1769527841487,-158.4322296,0.00017863,2,"2026-01-27T15:30:41.487",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767773,1769527841498,-500.0,0.00017863,2,"2026-01-27T15:30:41.498",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767774,1769527841507,-563.64353549,0.00017863,2,"2026-01-27T15:30:41.507",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767775,1769527841517,-500.0,0.00017863,2,"2026-01-27T15:30:41.517",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767776,1769527841527,-500.0,0.00017863,2,"2026-01-27T15:30:41.527",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767777,1769527841537,-500.0,0.00017863,2,"2026-01-27T15:30:41.537",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767778,1769527841546,-500.0,0.00017863,2,"2026-01-27T15:30:41.546",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767779,1769527841556,-250.0,0.00017863,2,"2026-01-27T15:30:41.556",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767780,1769527841566,-500.0,0.00017863,2,"2026-01-27T15:30:41.566",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767781,1769527841577,-500.0,0.00017863,2,"2026-01-27T15:30:41.577",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767782,1769527841587,-500.0,0.00017863,2,"2026-01-27T15:30:41.587",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767783,1769527841598,-500.0,0.00017863,2,"2026-01-27T15:30:41.598",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767784,1769527841608,-500.0,0.00017863,2,"2026-01-27T15:30:41.608",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767785,1769527841619,-500.0,0.00017863,2,"2026-01-27T15:30:41.619",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767786,1769527841633,-500.0,0.00017863,2,"2026-01-27T15:30:41.633",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767787,1769527841643,-500.0,0.00017863,2,"2026-01-27T15:30:41.643",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767788,1769527841652,-500.0,0.00017863,2,"2026-01-27T15:30:41.652",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767789,1769527841662,-500.0,0.00017863,2,"2026-01-27T15:30:41.662",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767790,1769527841672,-3962.67377205,0.00017867,2,"2026-01-27T15:30:41.672",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767791,1769527841682,-866.89801547,0.00017878,2,"2026-01-27T15:30:41.682",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767792,1769527841692,-3962.67377205,0.00017878,2,"2026-01-27T15:30:41.692",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767793,1769527841702,-3962.67377205,0.00017889,2,"2026-01-27T15:30:41.702",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767794,1769527841711,-151.0,0.00017897,2,"2026-01-27T15:30:41.711",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767795,1769527841721,-151.0,0.00017897,2,"2026-01-27T15:30:41.721",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767796,1769527841731,-151.0,0.00017897,2,"2026-01-27T15:30:41.731",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767797,1769527841740,-273.07574614,0.00017897,2,"2026-01-27T15:30:41.740",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767798,1769527841750,-500.0,0.00017899,2,"2026-01-27T15:30:41.750",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767799,1769527841760,-500.0,0.00017899,2,"2026-01-27T15:30:41.760",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767800,1769527841770,-500.0,0.00017899,2,"2026-01-27T15:30:41.770",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767801,1769527841780,-1426.9227,0.000179,2,"2026-01-27T15:30:41.780",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767802,1769527841789,-1000.0,0.000179,2,"2026-01-27T15:30:41.789",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767803,1769527841799,-866.89801547,0.000179,2,"2026-01-27T15:30:41.799",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767804,1769527841808,-6906.8305,0.000179,2,"2026-01-27T15:30:41.808",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767805,1769527841817,-3962.67377205,0.000179,2,"2026-01-27T15:30:41.817",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767806,1769527841827,-434.75433566,0.000179,2,"2026-01-27T15:30:41.827",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767807,1769527841837,-487.0,0.000179,2,"2026-01-27T15:30:41.837",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767808,1769527841846,-487.0,0.000179,2,"2026-01-27T15:30:41.846",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767809,1769527841856,-487.0,0.000179,2,"2026-01-27T15:30:41.856",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767810,1769527841865,-487.0,0.000179,2,"2026-01-27T15:30:41.865",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767811,1769527841875,-487.0,0.000179,2,"2026-01-27T15:30:41.875",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767812,1769527841886,-487.0,0.000179,2,"2026-01-27T15:30:41.886",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767813,1769527841896,-487.0,0.000179,2,"2026-01-27T15:30:41.896",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767814,1769527841906,-487.0,0.000179,2,"2026-01-27T15:30:41.906",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767815,1769527841919,-905.46,0.000179,2,"2026-01-27T15:30:41.919",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767816,1769527841929,-375.19870368,0.00017918,2,"2026-01-27T15:30:41.929",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767817,1769527841939,-500.0,0.00017918,2,"2026-01-27T15:30:41.939",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767818,1769527841950,-500.0,0.00017918,2,"2026-01-27T15:30:41.950",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767819,1769527841959,-500.0,0.00017918,2,"2026-01-27T15:30:41.959",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767820,1769527841969,-500.0,0.00017918,2,"2026-01-27T15:30:41.969",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767821,1769527841979,-500.0,0.00017918,2,"2026-01-27T15:30:41.979",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767822,1769527841990,-500.0,0.00017918,2,"2026-01-27T15:30:41.990",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767823,1769527841999,-500.0,0.00017918,2,"2026-01-27T15:30:41.999",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767824,1769527842009,-153.44393732,0.00017918,2,"2026-01-27T15:30:42.009",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767825,1769527842019,-500.0,0.00017918,2,"2026-01-27T15:30:42.019",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767826,1769527842032,-500.0,0.00017918,2,"2026-01-27T15:30:42.032",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767827,1769527842042,-500.0,0.00017918,2,"2026-01-27T15:30:42.042",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767828,1769527842052,-500.0,0.00017918,2,"2026-01-27T15:30:42.052",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767829,1769527842062,-500.0,0.00017918,2,"2026-01-27T15:30:42.062",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767830,1769527842072,-500.0,0.00017918,2,"2026-01-27T15:30:42.072",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767831,1769527842083,-500.0,0.00017918,2,"2026-01-27T15:30:42.083",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767832,1769527842093,-500.0,0.00017918,2,"2026-01-27T15:30:42.093",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767833,1769527842102,-500.0,0.00017918,2,"2026-01-27T15:30:42.102",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767834,1769527842112,-500.0,0.00017973,2,"2026-01-27T15:30:42.112",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767835,1769527842122,-500.0,0.00017973,2,"2026-01-27T15:30:42.122",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767836,1769527842134,-500.0,0.00017973,2,"2026-01-27T15:30:42.134",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767837,1769527842143,-500.0,0.00017973,2,"2026-01-27T15:30:42.143",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767838,1769527842153,-500.0,0.00017973,2,"2026-01-27T15:30:42.153",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767839,1769527842163,-500.0,0.00017973,2,"2026-01-27T15:30:42.163",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767840,1769527842172,-500.0,0.00017973,2,"2026-01-27T15:30:42.172",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767841,1769527842182,-500.0,0.00017973,2,"2026-01-27T15:30:42.182",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767842,1769527842192,-500.0,0.00017973,2,"2026-01-27T15:30:42.192",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767843,1769527842202,-500.0,0.00017973,2,"2026-01-27T15:30:42.202",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767844,1769527842215,-500.0,0.00017973,2,"2026-01-27T15:30:42.215",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767845,1769527842229,-500.0,0.00017973,2,"2026-01-27T15:30:42.229",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767846,1769527842239,-512.71056971,0.00017973,2,"2026-01-27T15:30:42.239",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767847,1769527842250,-500.0,0.00017973,2,"2026-01-27T15:30:42.250",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767848,1769527842259,-500.0,0.00017973,2,"2026-01-27T15:30:42.259",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767849,1769527842269,-500.0,0.00017973,2,"2026-01-27T15:30:42.269",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767850,1769527842279,-250.0,0.00017973,2,"2026-01-27T15:30:42.279",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767851,1769527842289,-166.66,0.00017975,2,"2026-01-27T15:30:42.289",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767852,1769527842301,-7209.9474148,0.0001798,2,"2026-01-27T15:30:42.301",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767853,1769527842311,-26061.381132,0.0001798,2,"2026-01-27T15:30:42.311",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767854,1769527842323,-186.19302321,0.00017999,2,"2026-01-27T15:30:42.323",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767855,1769527842334,-611190.21612777,0.00018,2,"2026-01-27T15:30:42.334",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767856,1769527842355,-936.67,0.00018,2,"2026-01-27T15:30:42.355",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767857,1769527842368,-2473.13499175,0.00018,2,"2026-01-27T15:30:42.368",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767858,1769527842799,-1783.25015682,0.00018,2,"2026-01-27T15:30:42.799",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767859,1769527842811,-2465057.48825323,0.00018,2,"2026-01-27T15:30:42.811",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767860,1769527842820,-439599.33978269,0.00018,2,"2026-01-27T15:30:42.820",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767861,1769527842830,-151.0,0.00018,2,"2026-01-27T15:30:42.830",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767862,1769527842839,-1003.85001295,0.00018,2,"2026-01-27T15:30:42.839",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767863,1769527842849,-151.0,0.00018,2,"2026-01-27T15:30:42.849",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767864,1769527842858,-151.0,0.00018,2,"2026-01-27T15:30:42.858",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767865,1769527842868,-151.0,0.00018,2,"2026-01-27T15:30:42.868",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767866,1769527842879,-151.0,0.00018,2,"2026-01-27T15:30:42.879",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767867,1769527842888,-151.0,0.00018,2,"2026-01-27T15:30:42.888",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767868,1769527842898,-151.0,0.00018,2,"2026-01-27T15:30:42.898",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767869,1769527842907,-1068985.2882489,0.00018,2,"2026-01-27T15:30:42.907",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767870,1769527842919,-441.835,0.00018,2,"2026-01-27T15:30:42.919",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767871,1769527842934,-1553.73338953,0.00018,2,"2026-01-27T15:30:42.934",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767872,1769527842946,-586.80897448,0.00018,2,"2026-01-27T15:30:42.946",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767877,1769527843229,-1.7e-07,0.00018,2,"2026-01-27T15:30:43.229",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767886,1769527843525,-917.3613778,0.00018,2,"2026-01-27T15:30:43.525",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767887,1769527843538,-783.07770613,0.00018,2,"2026-01-27T15:30:43.538",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767888,1769527843550,-654.62163137,0.00018,2,"2026-01-27T15:30:43.550",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767889,1769527843561,-520.33099581,0.00018,2,"2026-01-27T15:30:43.561",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767890,1769527843572,-3478.0984,0.00018,2,"2026-01-27T15:30:43.572",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767891,1769527843670,-1016.65390737,0.00018,2,"2026-01-27T15:30:43.670",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767898,1769527846628,-630.21210057,0.00018,2,"2026-01-27T15:30:46.628",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767899,1769527846640,-302.6795128,0.00018,2,"2026-01-27T15:30:46.640",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767900,1769527846652,-262.9,0.00018,2,"2026-01-27T15:30:46.652",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767901,1769527846664,-8765.83089648,0.00018,2,"2026-01-27T15:30:46.664",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767902,1769527846675,-439.92685002,0.00018,2,"2026-01-27T15:30:46.675",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403767903,1769527846708,-264.58499995,0.00018,2,"2026-01-27T15:30:46.708",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768111,1769528122684,500.0,0.00014999,2,"2026-01-27T15:35:22.684",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768112,1769528122717,473.26667094,0.00014999,2,"2026-01-27T15:35:22.717",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768113,1769528122770,500.0,0.00014999,2,"2026-01-27T15:35:22.770",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768114,1769528122831,500.0,0.00014999,2,"2026-01-27T15:35:22.831",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768115,1769528122882,500.0,0.00014999,2,"2026-01-27T15:35:22.882",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768116,1769528123073,500.0,0.00014999,2,"2026-01-27T15:35:23.073",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768117,1769528123127,500.0,0.00014999,2,"2026-01-27T15:35:23.127",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768118,1769528123184,404.12725275,0.00014999,2,"2026-01-27T15:35:23.184",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768120,1769528149104,200.0,0.000159,5,"2026-01-27T15:35:49.104",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768124,1769528192855,6122.61607631,0.000152,2,"2026-01-27T15:36:32.855",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768125,1769528192879,10000.01,0.000152,2,"2026-01-27T15:36:32.879",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768126,1769528192907,10000.01,0.000152,2,"2026-01-27T15:36:32.907",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768127,1769528192929,10000.01,0.000152,2,"2026-01-27T15:36:32.929",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768128,1769528192953,2517.35392369,0.000152,2,"2026-01-27T15:36:32.953",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768131,1769528239902,505.0,0.00021,30,"2026-01-27T15:37:19.902",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768132,1769528242688,164.9343415,0.00015,7,"2026-01-27T15:37:22.688",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768133,1769528255157,5532.0,0.000158,3,"2026-01-27T15:37:35.157",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768134,1769528400265,28142.7,0.00015148,2,"2026-01-27T15:40:00.265",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768139,1769528567122,150.0,0.00014799,2,"2026-01-27T15:42:47.122",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768140,1769528575953,165.6567796,0.000152,2,"2026-01-27T15:42:55.953",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768143,1769528675619,200.0,0.00014798,2,"2026-01-27T15:44:35.619",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768144,1769528684432,8618.77,0.00012054,2,"2026-01-27T15:44:44.432",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768146,1769528707987,1639.0,0.000139,2,"2026-01-27T15:45:07.987",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768147,1769528779821,5546.396573,0.00021,30,"2026-01-27T15:46:19.821",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768149,1769528843392,200.0,0.000158,5,"2026-01-27T15:47:23.392",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768150,1769528845515,500.0,0.000159,5,"2026-01-27T15:47:25.515",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768152,1769528865757,2941.73,0.00014858,2,"2026-01-27T15:47:45.757",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768154,1769528959309,1102.36,0.00014849,2,"2026-01-27T15:49:19.309",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768156,1769529013719,1664.11,0.00014796,2,"2026-01-27T15:50:13.719",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768157,1769529032313,-245.38,0.000153,2,"2026-01-27T15:50:32.313",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768158,1769529032324,-180.00434459,0.000153,2,"2026-01-27T15:50:32.324",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768159,1769529032333,-195.0,0.000153,2,"2026-01-27T15:50:32.333",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768160,1769529032343,-250.0,0.000153,2,"2026-01-27T15:50:32.343",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768161,1769529032352,-195.0,0.000153,2,"2026-01-27T15:50:32.352",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768162,1769529032362,-195.0,0.000153,2,"2026-01-27T15:50:32.362",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768163,1769529032371,-600.0,0.000153,2,"2026-01-27T15:50:32.371",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768164,1769529032380,-250.0,0.00015301,2,"2026-01-27T15:50:32.380",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768165,1769529032390,-1200.0,0.00015316,2,"2026-01-27T15:50:32.390",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768166,1769529032401,-300.0,0.00015316,2,"2026-01-27T15:50:32.401",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768167,1769529032411,-300.0,0.00015316,2,"2026-01-27T15:50:32.411",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768168,1769529032421,-500.0,0.00015317,2,"2026-01-27T15:50:32.421",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768169,1769529032430,-151.0,0.00015317,2,"2026-01-27T15:50:32.430",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768170,1769529032440,-151.0,0.00015317,2,"2026-01-27T15:50:32.440",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768171,1769529032450,-151.0,0.00015317,2,"2026-01-27T15:50:32.450",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768172,1769529032459,-151.0,0.00015317,2,"2026-01-27T15:50:32.459",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768173,1769529032469,-151.0,0.00015317,2,"2026-01-27T15:50:32.469",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768174,1769529032479,-151.0,0.00015317,2,"2026-01-27T15:50:32.479",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768175,1769529032489,-151.0,0.00015317,2,"2026-01-27T15:50:32.489",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768176,1769529032498,-151.0,0.00015317,2,"2026-01-27T15:50:32.498",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768177,1769529032508,-151.0,0.00015317,2,"2026-01-27T15:50:32.508",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768178,1769529032517,-151.0,0.00015317,2,"2026-01-27T15:50:32.517",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768179,1769529032526,-151.0,0.00015317,2,"2026-01-27T15:50:32.526",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768180,1769529032536,-151.0,0.00015317,2,"2026-01-27T15:50:32.536",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768181,1769529032545,-558.39813726,0.00015325,2,"2026-01-27T15:50:32.545",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768182,1769529032554,-2182.7720767,0.00015326,2,"2026-01-27T15:50:32.554",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768183,1769529032568,-5091.21307187,0.00015326,2,"2026-01-27T15:50:32.568",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768184,1769529032607,-2992.09485143,0.00015326,2,"2026-01-27T15:50:32.607",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768185,1769529032616,-190.17,0.00015426,2,"2026-01-27T15:50:32.616",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768186,1769529032626,-338.75889834,0.00015497,2,"2026-01-27T15:50:32.626",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768187,1769529032640,-10589.47185107,0.00015497,2,"2026-01-27T15:50:32.640",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768190,1769529040485,-300.6,0.00015497,2,"2026-01-27T15:50:40.485",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768191,1769529040588,-988771.16925059,0.00015497,2,"2026-01-27T15:50:40.588",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768192,1769529040601,-300.0,0.00015596,2,"2026-01-27T15:50:40.601",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768193,1769529040615,-193.033,0.00015597,2,"2026-01-27T15:50:40.615",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768194,1769529040628,-1000.0,0.00015597,2,"2026-01-27T15:50:40.628",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768195,1769529040641,-1000.0,0.00015597,2,"2026-01-27T15:50:40.641",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768196,1769529040654,-1000.0,0.00015597,2,"2026-01-27T15:50:40.654",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768197,1769529040666,-1000.0,0.00015597,2,"2026-01-27T15:50:40.666",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768198,1769529040679,-1000.0,0.00015597,2,"2026-01-27T15:50:40.679",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768199,1769529040690,-1000.0,0.00015597,2,"2026-01-27T15:50:40.690",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768201,1769529040702,-1000.0,0.00015597,2,"2026-01-27T15:50:40.702",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768203,1769529040715,-1000.0,0.00015597,2,"2026-01-27T15:50:40.715",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768205,1769529040727,-151.0,0.00015712,2,"2026-01-27T15:50:40.727",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768207,1769529040738,-151.0,0.00015712,2,"2026-01-27T15:50:40.738",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768209,1769529040752,-151.0,0.00015712,2,"2026-01-27T15:50:40.752",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768210,1769529040763,-151.0,0.00015712,2,"2026-01-27T15:50:40.763",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768212,1769529040773,-151.0,0.00015712,2,"2026-01-27T15:50:40.773",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768213,1769529040785,-234.24,0.00015712,2,"2026-01-27T15:50:40.785",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768214,1769529040795,-151.0,0.00015715,2,"2026-01-27T15:50:40.795",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768215,1769529040809,-151.0,0.00015722,2,"2026-01-27T15:50:40.809",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768216,1769529040821,-500.0,0.00015865,2,"2026-01-27T15:50:40.821",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768217,1769529040833,-190.17,0.00015888,2,"2026-01-27T15:50:40.833",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768218,1769529040845,-1000.0,0.00015918,2,"2026-01-27T15:50:40.845",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768219,1769529040856,-284.02,0.0001593,2,"2026-01-27T15:50:40.856",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768220,1769529040868,-500.0,0.0001593,2,"2026-01-27T15:50:40.868",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768221,1769529040880,-500.0,0.0001593,2,"2026-01-27T15:50:40.880",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768222,1769529040892,-500.0,0.0001593,2,"2026-01-27T15:50:40.892",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768223,1769529040904,-500.0,0.0001593,2,"2026-01-27T15:50:40.904",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768224,1769529040915,-500.0,0.0001593,2,"2026-01-27T15:50:40.915",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768225,1769529040927,-500.0,0.0001593,2,"2026-01-27T15:50:40.927",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768226,1769529040938,-500.0,0.0001593,2,"2026-01-27T15:50:40.938",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768227,1769529040950,-500.0,0.0001593,2,"2026-01-27T15:50:40.950",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768228,1769529040961,-500.0,0.0001593,2,"2026-01-27T15:50:40.961",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768229,1769529040973,-1000.0,0.0001593,2,"2026-01-27T15:50:40.973",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768230,1769529040985,-500.0,0.0001593,2,"2026-01-27T15:50:40.985",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768231,1769529040998,-1000.0,0.0001593,2,"2026-01-27T15:50:40.998",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768232,1769529041010,-500.0,0.0001593,2,"2026-01-27T15:50:41.010",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768233,1769529041024,-201.93286099,0.0001593,2,"2026-01-27T15:50:41.024",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768234,1769529041036,-500.0,0.0001593,2,"2026-01-27T15:50:41.036",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768235,1769529041048,-500.0,0.0001593,2,"2026-01-27T15:50:41.048",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768236,1769529041061,-500.0,0.0001593,2,"2026-01-27T15:50:41.061",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768237,1769529041074,-500.0,0.0001593,2,"2026-01-27T15:50:41.074",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768239,1769529041088,-500.0,0.0001593,2,"2026-01-27T15:50:41.088",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768241,1769529041100,-500.0,0.0001593,2,"2026-01-27T15:50:41.100",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768243,1769529041113,-500.0,0.0001593,2,"2026-01-27T15:50:41.113",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768245,1769529041126,-500.0,0.0001593,2,"2026-01-27T15:50:41.126",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768247,1769529041140,-250.0,0.0001593,2,"2026-01-27T15:50:41.140",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768248,1769529041153,-1000.0,0.0001593,2,"2026-01-27T15:50:41.153",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768249,1769529041168,-414.75586271,0.0001593,2,"2026-01-27T15:50:41.168",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768250,1769529041183,-444.48992459,0.0001593,2,"2026-01-27T15:50:41.183",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768251,1769529041197,-250.0,0.0001593,2,"2026-01-27T15:50:41.197",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768252,1769529041209,-500.0,0.0001593,2,"2026-01-27T15:50:41.209",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768253,1769529041221,-250.0,0.0001593,2,"2026-01-27T15:50:41.221",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768254,1769529041233,-250.0,0.0001593,2,"2026-01-27T15:50:41.233",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768255,1769529041245,-250.0,0.0001593,2,"2026-01-27T15:50:41.245",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768256,1769529041256,-250.0,0.0001593,2,"2026-01-27T15:50:41.256",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768257,1769529041269,-250.0,0.0001593,2,"2026-01-27T15:50:41.269",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768258,1769529041280,-250.0,0.0001593,2,"2026-01-27T15:50:41.280",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768260,1769529041291,-250.0,0.0001593,2,"2026-01-27T15:50:41.291",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768262,1769529041302,-250.0,0.0001593,2,"2026-01-27T15:50:41.302",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768264,1769529041313,-250.0,0.0001593,2,"2026-01-27T15:50:41.313",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768266,1769529041323,-250.0,0.0001593,2,"2026-01-27T15:50:41.323",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768268,1769529041335,-322.6107,0.0001593,2,"2026-01-27T15:50:41.335",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768270,1769529041346,-250.0,0.0001593,2,"2026-01-27T15:50:41.346",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768272,1769529041357,-250.0,0.0001593,2,"2026-01-27T15:50:41.357",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768274,1769529041369,-250.0,0.0001593,2,"2026-01-27T15:50:41.369",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768277,1769529041382,-823.77908852,0.0001593,2,"2026-01-27T15:50:41.382",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768279,1769529041394,-4739.787,0.00015977,2,"2026-01-27T15:50:41.394",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768281,1769529041406,-331.343,0.00015977,2,"2026-01-27T15:50:41.406",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768283,1769529041417,-2500.0,0.00015977,2,"2026-01-27T15:50:41.417",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768285,1769529041428,-3373.6156,0.00015977,2,"2026-01-27T15:50:41.428",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768287,1769529041440,-209.40437684,0.00015985,2,"2026-01-27T15:50:41.440",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768290,1769529041451,-287.83520275,0.00015995,2,"2026-01-27T15:50:41.451",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768292,1769529041462,-311.94059306,0.00016002,2,"2026-01-27T15:50:41.462",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768294,1769529041473,-575.56538641,0.00016023,2,"2026-01-27T15:50:41.473",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768296,1769529041487,-217.15233878,0.0001604,2,"2026-01-27T15:50:41.487",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768298,1769529041498,-151.0,0.00016074,2,"2026-01-27T15:50:41.498",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768300,1769529041509,-243.29239724,0.00016076,2,"2026-01-27T15:50:41.509",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768302,1769529041521,-1074.83613347,0.00016076,5,"2026-01-27T15:50:41.521",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768304,1769529041531,-1074.83613347,0.00016076,5,"2026-01-27T15:50:41.531",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768306,1769529041542,-290.61766379,0.00016076,2,"2026-01-27T15:50:41.542",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768308,1769529041553,-500.0,0.00016076,2,"2026-01-27T15:50:41.553",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768310,1769529041565,-500.0,0.00016076,2,"2026-01-27T15:50:41.565",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768312,1769529041575,-500.0,0.00016076,2,"2026-01-27T15:50:41.575",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768315,1769529041586,-500.0,0.00016076,2,"2026-01-27T15:50:41.586",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768317,1769529041596,-500.0,0.00016082,2,"2026-01-27T15:50:41.596",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768319,1769529041606,-225.18697532,0.00016095,2,"2026-01-27T15:50:41.606",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768321,1769529041619,-1139.862,0.00016102,2,"2026-01-27T15:50:41.619",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768322,1769529041630,-233.51889341,0.0001615,2,"2026-01-27T15:50:41.630",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768324,1769529041644,-284.02,0.00016204,2,"2026-01-27T15:50:41.644",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768326,1769529041658,-242.15909246,0.00016205,2,"2026-01-27T15:50:41.658",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768328,1769529041670,-1157.15,0.00016241,2,"2026-01-27T15:50:41.670",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768330,1769529041680,-500.0,0.00016247,2,"2026-01-27T15:50:41.680",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768332,1769529041692,-251.11897888,0.0001626,2,"2026-01-27T15:50:41.692",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768334,1769529041701,-260.4103811,0.00016315,2,"2026-01-27T15:50:41.701",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768336,1769529041712,-270.0455652,0.0001637,2,"2026-01-27T15:50:41.712",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768338,1769529041722,-217.113082,0.00016373,2,"2026-01-27T15:50:41.722",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768341,1769529041732,-504.6451351,0.00016373,2,"2026-01-27T15:50:41.732",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768343,1769529041744,-500.81908934,0.00016373,2,"2026-01-27T15:50:41.744",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768345,1769529041754,-504.16176982,0.00016373,2,"2026-01-27T15:50:41.754",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768347,1769529041765,-500.0,0.00016373,2,"2026-01-27T15:50:41.765",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768349,1769529041776,-280.03725112,0.00016425,2,"2026-01-27T15:50:41.776",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768351,1769529041787,-151.0,0.00016435,2,"2026-01-27T15:50:41.787",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768353,1769529041798,-2343.45,0.00016438,2,"2026-01-27T15:50:41.798",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768355,1769529041809,-2343.45,0.00016438,2,"2026-01-27T15:50:41.809",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768357,1769529041820,-2343.45,0.00016438,2,"2026-01-27T15:50:41.820",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768359,1769529041831,-2343.45,0.00016438,2,"2026-01-27T15:50:41.831",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768361,1769529041843,-2343.45,0.00016438,2,"2026-01-27T15:50:41.843",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768364,1769529041861,-2343.45,0.00016438,2,"2026-01-27T15:50:41.861",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768366,1769529041871,-2343.45,0.00016438,2,"2026-01-27T15:50:41.871",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768368,1769529041882,-2343.45,0.00016438,2,"2026-01-27T15:50:41.882",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768371,1769529041892,-2343.45,0.00016438,2,"2026-01-27T15:50:41.892",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768372,1769529041904,-2343.45,0.00016438,2,"2026-01-27T15:50:41.904",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768373,1769529041914,-2343.45,0.00016438,2,"2026-01-27T15:50:41.914",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768374,1769529041925,-2343.45,0.00016438,2,"2026-01-27T15:50:41.925",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768375,1769529041936,-2343.45,0.00016438,2,"2026-01-27T15:50:41.936",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768376,1769529041947,-2343.45,0.00016438,2,"2026-01-27T15:50:41.947",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768377,1769529041958,-2343.45,0.00016438,2,"2026-01-27T15:50:41.958",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768378,1769529041969,-2343.45,0.00016438,2,"2026-01-27T15:50:41.969",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768379,1769529041980,-2343.45,0.00016438,2,"2026-01-27T15:50:41.980",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768380,1769529041991,-2343.45,0.00016438,2,"2026-01-27T15:50:41.991",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768381,1769529042002,-2343.45,0.00016438,2,"2026-01-27T15:50:42.002",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768382,1769529042013,-2343.45,0.00016438,2,"2026-01-27T15:50:42.013",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768383,1769529042024,-2343.45,0.00016438,2,"2026-01-27T15:50:42.024",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768384,1769529042036,-2343.45,0.00016438,2,"2026-01-27T15:50:42.036",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768385,1769529042047,-2343.45,0.00016438,2,"2026-01-27T15:50:42.047",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768386,1769529042058,-2343.48607744,0.00016438,2,"2026-01-27T15:50:42.058",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768387,1769529042068,-573.37963552,0.00016438,2,"2026-01-27T15:50:42.068",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768388,1769529042079,-500.0,0.00016438,2,"2026-01-27T15:50:42.079",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768389,1769529042090,-500.0,0.00016438,2,"2026-01-27T15:50:42.090",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768391,1769529042101,-500.0,0.00016438,2,"2026-01-27T15:50:42.101",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768393,1769529042111,-500.0,0.00016438,2,"2026-01-27T15:50:42.111",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768395,1769529042121,-500.0,0.00016438,2,"2026-01-27T15:50:42.121",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768397,1769529042131,-500.0,0.00016438,2,"2026-01-27T15:50:42.131",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768400,1769529042142,-500.0,0.00016438,2,"2026-01-27T15:50:42.142",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768402,1769529042152,-500.0,0.00016438,2,"2026-01-27T15:50:42.152",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768404,1769529042163,-332.93649974,0.00016438,2,"2026-01-27T15:50:42.163",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768406,1769529042173,-500.0,0.00016438,2,"2026-01-27T15:50:42.173",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768408,1769529042183,-500.0,0.00016438,2,"2026-01-27T15:50:42.183",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768410,1769529042193,-500.0,0.00016438,2,"2026-01-27T15:50:42.193",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768412,1769529042203,-500.0,0.00016438,2,"2026-01-27T15:50:42.203",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768414,1769529042213,-500.0,0.00016438,2,"2026-01-27T15:50:42.213",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768416,1769529042224,-500.0,0.00016438,2,"2026-01-27T15:50:42.224",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768419,1769529042235,-500.0,0.00016438,2,"2026-01-27T15:50:42.235",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768421,1769529042244,-500.0,0.00016438,2,"2026-01-27T15:50:42.244",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768423,1769529042254,-500.0,0.00016438,2,"2026-01-27T15:50:42.254",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768425,1769529042265,-500.0,0.00016438,2,"2026-01-27T15:50:42.265",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768427,1769529042276,-500.0,0.00016438,2,"2026-01-27T15:50:42.276",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768429,1769529042286,-500.0,0.00016438,2,"2026-01-27T15:50:42.286",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768431,1769529042296,-500.0,0.00016438,2,"2026-01-27T15:50:42.296",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768433,1769529042306,-500.0,0.00016438,2,"2026-01-27T15:50:42.306",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768435,1769529042317,-500.0,0.00016438,2,"2026-01-27T15:50:42.317",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768437,1769529042327,-500.0,0.00016438,2,"2026-01-27T15:50:42.327",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768439,1769529042338,-500.0,0.00016438,2,"2026-01-27T15:50:42.338",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768441,1769529042348,-500.0,0.00016438,2,"2026-01-27T15:50:42.348",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768443,1769529042358,-500.0,0.00016438,2,"2026-01-27T15:50:42.358",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768446,1769529042368,-500.0,0.00016438,2,"2026-01-27T15:50:42.368",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768448,1769529042378,-500.0,0.00016438,2,"2026-01-27T15:50:42.378",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768450,1769529042388,-500.0,0.00016438,2,"2026-01-27T15:50:42.388",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768452,1769529042398,-300.0,0.00016438,2,"2026-01-27T15:50:42.398",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768454,1769529042408,-284.02,0.00016478,2,"2026-01-27T15:50:42.408",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768456,1769529042417,-854.2589148,0.00016478,2,"2026-01-27T15:50:42.417",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768458,1769529042428,-290.39862941,0.0001648,2,"2026-01-27T15:50:42.428",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768460,1769529042438,-1000.0,0.00016515,2,"2026-01-27T15:50:42.438",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768462,1769529042448,-500.0,0.00016521,2,"2026-01-27T15:50:42.448",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768464,1769529042458,-178.62,0.00016527,2,"2026-01-27T15:50:42.458",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768466,1769529042468,-301.1433787,0.00016535,2,"2026-01-27T15:50:42.468",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768468,1769529042478,-1102.36,0.00016705,2,"2026-01-27T15:50:42.478",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768470,1769529042488,-165.14,0.00016712,2,"2026-01-27T15:50:42.488",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768472,1769529042498,-510.0,0.00016719,2,"2026-01-27T15:50:42.498",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768475,1769529042508,-284.02,0.00016752,2,"2026-01-27T15:50:42.508",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768477,1769529042518,-420.0,0.00016757,2,"2026-01-27T15:50:42.518",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768479,1769529042528,-600.0,0.0001683,2,"2026-01-27T15:50:42.528",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768481,1769529042538,-277.36496974,0.0001683,2,"2026-01-27T15:50:42.538",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768483,1769529042548,-195.0,0.0001683,2,"2026-01-27T15:50:42.548",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768485,1769529042557,-250.0,0.0001683,2,"2026-01-27T15:50:42.557",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768487,1769529042568,-195.0,0.0001683,2,"2026-01-27T15:50:42.568",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768489,1769529042581,-300.0,0.0001683,2,"2026-01-27T15:50:42.581",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768491,1769529042591,-1680.0,0.00016842,2,"2026-01-27T15:50:42.591",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768493,1769529042600,-156.73,0.0001685,2,"2026-01-27T15:50:42.600",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768495,1769529042611,-187.78066829,0.00016921,2,"2026-01-27T15:50:42.611",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768497,1769529042621,-289.04,0.0001694,2,"2026-01-27T15:50:42.621",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768499,1769529042631,-287.83520275,0.00016948,2,"2026-01-27T15:50:42.631",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768502,1769529042642,-379.65,0.00017007,2,"2026-01-27T15:50:42.642",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768504,1769529042652,-8592.0,0.00017008,2,"2026-01-27T15:50:42.652",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768506,1769529042662,-284.03,0.00017026,2,"2026-01-27T15:50:42.662",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768508,1769529042673,-885.86649465,0.00017026,2,"2026-01-27T15:50:42.673",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768510,1769529042683,-1000.0,0.00017112,2,"2026-01-27T15:50:42.683",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768512,1769529042693,-334.5472959,0.00017299,2,"2026-01-27T15:50:42.693",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768514,1769529042703,-6722.14975963,0.00017507,2,"2026-01-27T15:50:42.703",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768516,1769529042712,-918.64355495,0.00017574,2,"2026-01-27T15:50:42.712",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768518,1769529042723,-800.0,0.000176,6,"2026-01-27T15:50:42.723",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768520,1769529042733,-239.88573265,0.00017699,2,"2026-01-27T15:50:42.733",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768522,1769529042744,-500.0,0.00017699,2,"2026-01-27T15:50:42.744",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768524,1769529042754,-150.0,0.00017699,2,"2026-01-27T15:50:42.754",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768526,1769529042763,-150.0,0.00017699,2,"2026-01-27T15:50:42.763",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768529,1769529042773,-150.0,0.00017699,2,"2026-01-27T15:50:42.773",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768531,1769529042783,-150.0,0.00017699,2,"2026-01-27T15:50:42.783",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768533,1769529042793,-500.0,0.00017699,2,"2026-01-27T15:50:42.793",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768535,1769529042803,-500.0,0.00017699,2,"2026-01-27T15:50:42.803",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768537,1769529042814,-150.0,0.00017699,2,"2026-01-27T15:50:42.814",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768539,1769529042824,-500.0,0.00017699,2,"2026-01-27T15:50:42.824",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768541,1769529042834,-500.0,0.00017699,2,"2026-01-27T15:50:42.834",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768543,1769529042845,-500.0,0.00017699,2,"2026-01-27T15:50:42.845",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768545,1769529042855,-150.0,0.00017699,2,"2026-01-27T15:50:42.855",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768547,1769529042865,-500.0,0.00017699,2,"2026-01-27T15:50:42.865",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768549,1769529042875,-150.0,0.00017699,2,"2026-01-27T15:50:42.875",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768552,1769529042884,-500.0,0.00017699,2,"2026-01-27T15:50:42.884",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768554,1769529042894,-150.0,0.00017699,2,"2026-01-27T15:50:42.894",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768556,1769529042904,-230.04153291,0.00017699,2,"2026-01-27T15:50:42.904",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768558,1769529042914,-150.0,0.00017699,2,"2026-01-27T15:50:42.914",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768560,1769529042923,-500.0,0.00017699,2,"2026-01-27T15:50:42.923",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768562,1769529042934,-150.0,0.00017699,2,"2026-01-27T15:50:42.934",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768564,1769529042944,-150.0,0.00017699,2,"2026-01-27T15:50:42.944",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768566,1769529042954,-150.0,0.00017699,2,"2026-01-27T15:50:42.954",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768568,1769529042963,-150.0,0.00017699,2,"2026-01-27T15:50:42.963",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768569,1769529042973,-500.0,0.00017699,2,"2026-01-27T15:50:42.973",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768570,1769529042983,-155.44287268,0.00017699,2,"2026-01-27T15:50:42.983",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768571,1769529042993,-150.50268602,0.00017699,2,"2026-01-27T15:50:42.993",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768572,1769529043007,-150.0,0.00017699,2,"2026-01-27T15:50:43.007",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768573,1769529043018,-500.0,0.00017699,2,"2026-01-27T15:50:43.018",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768574,1769529043029,-150.0,0.00017699,2,"2026-01-27T15:50:43.029",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768575,1769529043039,-500.0,0.00017699,2,"2026-01-27T15:50:43.039",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768576,1769529043049,-500.0,0.00017699,2,"2026-01-27T15:50:43.049",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768577,1769529043059,-150.0,0.00017699,2,"2026-01-27T15:50:43.059",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768578,1769529043070,-500.0,0.00017699,2,"2026-01-27T15:50:43.070",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768579,1769529043080,-500.0,0.00017699,2,"2026-01-27T15:50:43.080",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768580,1769529043091,-500.0,0.00017699,2,"2026-01-27T15:50:43.091",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768581,1769529043101,-500.0,0.00017699,2,"2026-01-27T15:50:43.101",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768582,1769529043112,-500.0,0.00017699,2,"2026-01-27T15:50:43.112",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768583,1769529043122,-500.0,0.00017699,2,"2026-01-27T15:50:43.122",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768584,1769529043132,-150.0,0.00017699,2,"2026-01-27T15:50:43.132",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768585,1769529043143,-500.0,0.00017699,2,"2026-01-27T15:50:43.143",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768586,1769529043154,-500.0,0.00017699,2,"2026-01-27T15:50:43.154",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768587,1769529043164,-500.0,0.00017699,2,"2026-01-27T15:50:43.164",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768588,1769529043175,-150.0,0.00017699,2,"2026-01-27T15:50:43.175",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768589,1769529043184,-500.0,0.00017699,2,"2026-01-27T15:50:43.184",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768590,1769529043195,-1100.0,0.000177,6,"2026-01-27T15:50:43.195",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768591,1769529043205,-5532.0,0.000177,5,"2026-01-27T15:50:43.205",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768592,1769529043216,-290.75031341,0.00017702,2,"2026-01-27T15:50:43.216",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768593,1769529043226,-434.94508022,0.00017702,2,"2026-01-27T15:50:43.226",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768594,1769529043237,-588.4956,0.00017702,2,"2026-01-27T15:50:43.237",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768596,1769529043248,-6722.14975963,0.00017704,2,"2026-01-27T15:50:43.248",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768597,1769529043259,-1000.0,0.00017709,2,"2026-01-27T15:50:43.259",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768598,1769529043269,-380.0,0.0001774,2,"2026-01-27T15:50:43.269",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768599,1769529043279,-396.0,0.00017741,2,"2026-01-27T15:50:43.279",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768600,1769529043290,-500.0,0.00017754,2,"2026-01-27T15:50:43.290",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768601,1769529043301,-150.0,0.00017754,2,"2026-01-27T15:50:43.301",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768602,1769529043311,-150.0,0.00017754,2,"2026-01-27T15:50:43.311",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768603,1769529043321,-150.0,0.00017754,2,"2026-01-27T15:50:43.321",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768604,1769529043332,-500.0,0.00017754,2,"2026-01-27T15:50:43.332",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768605,1769529043343,-500.0,0.00017754,2,"2026-01-27T15:50:43.343",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768606,1769529043353,-150.0,0.00017754,2,"2026-01-27T15:50:43.353",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768607,1769529043363,-500.0,0.00017754,2,"2026-01-27T15:50:43.363",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768608,1769529043374,-500.0,0.00017754,2,"2026-01-27T15:50:43.374",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768609,1769529043388,-500.0,0.00017754,2,"2026-01-27T15:50:43.388",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768611,1769529043399,-150.0,0.00017754,2,"2026-01-27T15:50:43.399",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768613,1769529043410,-500.0,0.00017754,2,"2026-01-27T15:50:43.410",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768614,1769529043420,-161.95810683,0.00017754,2,"2026-01-27T15:50:43.420",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768616,1769529043431,-500.0,0.00017754,2,"2026-01-27T15:50:43.431",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768617,1769529043441,-500.0,0.00017754,2,"2026-01-27T15:50:43.441",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768619,1769529043452,-150.0,0.00017754,2,"2026-01-27T15:50:43.452",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768621,1769529043462,-150.76261247,0.00017754,2,"2026-01-27T15:50:43.462",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768622,1769529043472,-150.0,0.00017754,2,"2026-01-27T15:50:43.472",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768623,1769529043484,-568.740597,0.00017754,2,"2026-01-27T15:50:43.484",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768624,1769529043496,-150.0,0.00017754,2,"2026-01-27T15:50:43.496",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768625,1769529043506,-500.0,0.00017754,2,"2026-01-27T15:50:43.506",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768626,1769529043517,-150.0,0.00017754,2,"2026-01-27T15:50:43.517",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768627,1769529043527,-500.0,0.00017754,2,"2026-01-27T15:50:43.527",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768628,1769529043537,-500.0,0.00017754,2,"2026-01-27T15:50:43.537",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768629,1769529043548,-150.0,0.00017754,2,"2026-01-27T15:50:43.548",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768630,1769529043558,-500.0,0.00017754,2,"2026-01-27T15:50:43.558",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768631,1769529043570,-500.0,0.00017754,2,"2026-01-27T15:50:43.570",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768632,1769529043583,-500.0,0.00017754,2,"2026-01-27T15:50:43.583",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768633,1769529043592,-500.0,0.00017754,2,"2026-01-27T15:50:43.592",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768634,1769529043603,-500.0,0.00017754,2,"2026-01-27T15:50:43.603",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768635,1769529043614,-500.0,0.00017754,2,"2026-01-27T15:50:43.614",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768636,1769529043625,-500.0,0.00017754,2,"2026-01-27T15:50:43.625",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768637,1769529043636,-500.0,0.00017754,2,"2026-01-27T15:50:43.636",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768638,1769529043648,-500.0,0.00017754,2,"2026-01-27T15:50:43.648",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768639,1769529043659,-500.0,0.00017754,2,"2026-01-27T15:50:43.659",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768647,1769529044478,-1426.9227,0.00017756,2,"2026-01-27T15:50:44.478",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768648,1769529044511,-1000.0,0.00017756,2,"2026-01-27T15:50:44.511",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768649,1769529044529,-6906.8305,0.00017763,2,"2026-01-27T15:50:44.529",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768650,1769529044539,-380.0,0.00017783,2,"2026-01-27T15:50:44.539",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768651,1769529044548,-156.73,0.00017787,2,"2026-01-27T15:50:44.548",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768652,1769529044557,-289.04,0.00017787,2,"2026-01-27T15:50:44.557",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768653,1769529044567,-1300.0,0.000178,6,"2026-01-27T15:50:44.567",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768654,1769529044581,-500.0,0.00017808,2,"2026-01-27T15:50:44.581",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768655,1769529044590,-500.0,0.00017809,2,"2026-01-27T15:50:44.590",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768656,1769529044599,-200.0,0.00017809,2,"2026-01-27T15:50:44.599",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768657,1769529044610,-150.0,0.00017809,2,"2026-01-27T15:50:44.610",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768658,1769529044620,-500.0,0.00017809,2,"2026-01-27T15:50:44.620",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768659,1769529044629,-500.0,0.00017809,2,"2026-01-27T15:50:44.629",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768660,1769529044638,-150.0,0.00017809,2,"2026-01-27T15:50:44.638",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768661,1769529044649,-500.0,0.00017809,2,"2026-01-27T15:50:44.649",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768662,1769529044660,-500.0,0.00017809,2,"2026-01-27T15:50:44.660",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768663,1769529044670,-500.0,0.00017809,2,"2026-01-27T15:50:44.670",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768664,1769529044679,-150.71021338,0.00017809,2,"2026-01-27T15:50:44.679",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768665,1769529044688,-500.0,0.00017809,2,"2026-01-27T15:50:44.688",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768666,1769529044698,-500.0,0.00017809,2,"2026-01-27T15:50:44.698",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768667,1769529044708,-500.0,0.00017809,2,"2026-01-27T15:50:44.708",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768668,1769529044718,-150.0,0.00017809,2,"2026-01-27T15:50:44.718",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768669,1769529044727,-201.72695087,0.00017809,2,"2026-01-27T15:50:44.727",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768670,1769529044736,-251.7333692,0.00017809,2,"2026-01-27T15:50:44.736",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768671,1769529044745,-150.0,0.00017809,2,"2026-01-27T15:50:44.745",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768672,1769529044755,-200.0,0.00017809,2,"2026-01-27T15:50:44.755",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768673,1769529044765,-500.0,0.00017809,2,"2026-01-27T15:50:44.765",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768674,1769529044773,-150.0,0.00017809,2,"2026-01-27T15:50:44.773",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768675,1769529044783,-500.0,0.00017809,2,"2026-01-27T15:50:44.783",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768676,1769529044792,-500.0,0.00017809,2,"2026-01-27T15:50:44.792",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768677,1769529044801,-500.0,0.00017809,2,"2026-01-27T15:50:44.801",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768678,1769529044811,-500.0,0.00017809,2,"2026-01-27T15:50:44.811",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768679,1769529044820,-500.0,0.00017809,2,"2026-01-27T15:50:44.820",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768680,1769529044829,-500.0,0.00017809,2,"2026-01-27T15:50:44.829",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768681,1769529044839,-500.0,0.00017809,2,"2026-01-27T15:50:44.839",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768682,1769529044849,-500.0,0.00017809,2,"2026-01-27T15:50:44.849",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768683,1769529044859,-500.0,0.00017809,2,"2026-01-27T15:50:44.859",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768684,1769529044868,-500.0,0.00017809,2,"2026-01-27T15:50:44.868",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768685,1769529044878,-500.0,0.0001781,2,"2026-01-27T15:50:44.878",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768686,1769529044887,-380.0,0.00017824,2,"2026-01-27T15:50:44.887",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768687,1769529044896,-380.0,0.00017825,2,"2026-01-27T15:50:44.896",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768688,1769529044906,-396.0,0.00017833,2,"2026-01-27T15:50:44.906",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768689,1769529044915,-380.0,0.00017838,2,"2026-01-27T15:50:44.915",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768690,1769529044924,-332.0,0.00017846,2,"2026-01-27T15:50:44.924",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768691,1769529044934,-380.0,0.00017849,2,"2026-01-27T15:50:44.934",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768692,1769529044944,-511.30863973,0.00017855,2,"2026-01-27T15:50:44.944",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768693,1769529044954,-500.0,0.00017855,2,"2026-01-27T15:50:44.954",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768694,1769529044964,-500.0,0.00017855,2,"2026-01-27T15:50:44.964",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768695,1769529044973,-500.0,0.00017855,2,"2026-01-27T15:50:44.973",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768696,1769529044983,-614.29814202,0.00017855,2,"2026-01-27T15:50:44.983",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768697,1769529044993,-500.0,0.00017855,2,"2026-01-27T15:50:44.993",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768698,1769529045002,-512.76422603,0.00017855,2,"2026-01-27T15:50:45.002",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768699,1769529045011,-613.82,0.00017855,2,"2026-01-27T15:50:45.011",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768700,1769529045020,-500.0,0.00017855,2,"2026-01-27T15:50:45.020",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768701,1769529045029,-504.12550298,0.00017855,2,"2026-01-27T15:50:45.029",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768702,1769529045038,-500.0,0.00017855,2,"2026-01-27T15:50:45.038",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768703,1769529045048,-500.0,0.00017855,2,"2026-01-27T15:50:45.048",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768704,1769529045057,-576.20605499,0.00017855,2,"2026-01-27T15:50:45.057",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768705,1769529045066,-500.0,0.00017855,2,"2026-01-27T15:50:45.066",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768706,1769529045075,-500.0,0.00017855,2,"2026-01-27T15:50:45.075",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768707,1769529045084,-500.0,0.00017855,2,"2026-01-27T15:50:45.084",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768708,1769529045094,-500.0,0.00017855,2,"2026-01-27T15:50:45.094",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768709,1769529045103,-396.0,0.00017856,2,"2026-01-27T15:50:45.103",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768710,1769529045112,-500.0,0.00017863,2,"2026-01-27T15:50:45.112",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768711,1769529045121,-500.0,0.00017863,2,"2026-01-27T15:50:45.121",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768712,1769529045131,-200.0,0.00017863,2,"2026-01-27T15:50:45.131",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768713,1769529045140,-500.0,0.00017863,2,"2026-01-27T15:50:45.140",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768714,1769529045149,-500.0,0.00017863,2,"2026-01-27T15:50:45.149",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768715,1769529045159,-158.4322296,0.00017863,2,"2026-01-27T15:50:45.159",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768716,1769529045168,-563.64353549,0.00017863,2,"2026-01-27T15:50:45.168",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768717,1769529045177,-500.0,0.00017863,2,"2026-01-27T15:50:45.177",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768718,1769529045186,-500.0,0.00017863,2,"2026-01-27T15:50:45.186",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768719,1769529045195,-500.0,0.00017863,2,"2026-01-27T15:50:45.195",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768720,1769529045205,-631.96376164,0.00017863,2,"2026-01-27T15:50:45.205",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768721,1769529045214,-500.0,0.00017863,2,"2026-01-27T15:50:45.214",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768722,1769529045224,-150.0,0.00017863,2,"2026-01-27T15:50:45.224",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768723,1769529045233,-296.61694041,0.00017863,2,"2026-01-27T15:50:45.233",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768724,1769529045243,-500.0,0.00017863,2,"2026-01-27T15:50:45.243",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768725,1769529045253,-250.0,0.00017863,2,"2026-01-27T15:50:45.253",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768726,1769529045262,-500.0,0.00017863,2,"2026-01-27T15:50:45.262",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768727,1769529045271,-500.0,0.00017863,2,"2026-01-27T15:50:45.271",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768728,1769529045280,-500.0,0.00017863,2,"2026-01-27T15:50:45.280",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768729,1769529045289,-500.0,0.00017863,2,"2026-01-27T15:50:45.289",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768730,1769529045298,-500.0,0.00017863,2,"2026-01-27T15:50:45.298",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768731,1769529045307,-500.0,0.00017863,2,"2026-01-27T15:50:45.307",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768732,1769529045317,-500.0,0.00017863,2,"2026-01-27T15:50:45.317",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768733,1769529045326,-500.0,0.00017863,2,"2026-01-27T15:50:45.326",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768734,1769529045335,-500.0,0.00017863,2,"2026-01-27T15:50:45.335",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768735,1769529045344,-500.0,0.00017863,2,"2026-01-27T15:50:45.344",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768736,1769529045354,-365.0,0.00017867,2,"2026-01-27T15:50:45.354",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768737,1769529045364,-380.0,0.00017872,2,"2026-01-27T15:50:45.364",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768738,1769529045373,-380.0,0.00017886,2,"2026-01-27T15:50:45.373",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768739,1769529045382,-380.0,0.00017889,2,"2026-01-27T15:50:45.382",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768740,1769529045392,-500.0,0.00017899,2,"2026-01-27T15:50:45.392",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768741,1769529045401,-253.26,0.00017899,2,"2026-01-27T15:50:45.401",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768742,1769529045411,-500.0,0.00017899,2,"2026-01-27T15:50:45.411",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768743,1769529045428,-500.0,0.00017899,2,"2026-01-27T15:50:45.428",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768744,1769529045440,-500.0,0.00017899,2,"2026-01-27T15:50:45.440",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768745,1769529045449,-500.0,0.00017899,2,"2026-01-27T15:50:45.449",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768746,1769529045459,-500.0,0.00017899,2,"2026-01-27T15:50:45.459",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768747,1769529045469,-500.0,0.00017899,2,"2026-01-27T15:50:45.469",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768748,1769529045478,-500.0,0.00017899,2,"2026-01-27T15:50:45.478",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768749,1769529045489,-500.0,0.00017899,2,"2026-01-27T15:50:45.489",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768750,1769529045499,-500.0,0.00017899,2,"2026-01-27T15:50:45.499",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768751,1769529045508,-500.0,0.00017899,2,"2026-01-27T15:50:45.508",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768752,1769529045518,-500.0,0.00017899,2,"2026-01-27T15:50:45.518",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768753,1769529045527,-500.0,0.00017899,2,"2026-01-27T15:50:45.527",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768754,1769529045537,-500.0,0.00017899,2,"2026-01-27T15:50:45.537",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768755,1769529045547,-500.0,0.00017899,2,"2026-01-27T15:50:45.547",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768756,1769529045557,-500.0,0.00017899,2,"2026-01-27T15:50:45.557",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768757,1769529045569,-500.0,0.00017899,2,"2026-01-27T15:50:45.569",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768758,1769529045579,-558.7798383,0.00017899,2,"2026-01-27T15:50:45.579",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768759,1769529045588,-535.58500485,0.00017899,2,"2026-01-27T15:50:45.588",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768760,1769529045598,-500.0,0.00017899,2,"2026-01-27T15:50:45.598",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768761,1769529045608,-500.0,0.00017899,2,"2026-01-27T15:50:45.608",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768762,1769529045618,-500.0,0.00017899,2,"2026-01-27T15:50:45.618",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768763,1769529045628,-500.0,0.00017899,2,"2026-01-27T15:50:45.628",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768764,1769529045638,-500.0,0.00017899,2,"2026-01-27T15:50:45.638",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768765,1769529045650,-500.0,0.00017899,2,"2026-01-27T15:50:45.650",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768766,1769529045660,-500.0,0.00017899,2,"2026-01-27T15:50:45.660",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768767,1769529045670,-371.51446421,0.00017899,2,"2026-01-27T15:50:45.670",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768768,1769529045679,-500.0,0.00017899,2,"2026-01-27T15:50:45.679",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768769,1769529045689,-500.0,0.00017899,2,"2026-01-27T15:50:45.689",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768770,1769529045699,-500.0,0.00017899,2,"2026-01-27T15:50:45.699",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768771,1769529045708,-300.6,0.00017899,2,"2026-01-27T15:50:45.708",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768772,1769529045718,-6722.14975963,0.000179,2,"2026-01-27T15:50:45.718",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768773,1769529045728,-200.0,0.000179,6,"2026-01-27T15:50:45.728",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768774,1769529045738,-434.75433566,0.000179,2,"2026-01-27T15:50:45.738",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768775,1769529045748,-1991.09558322,0.000179,2,"2026-01-27T15:50:45.748",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768776,1769529045760,-287.83520275,0.000179,2,"2026-01-27T15:50:45.760",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768777,1769529045770,-168.31540501,0.000179,2,"2026-01-27T15:50:45.770",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768778,1769529045780,-375.19870368,0.00017918,2,"2026-01-27T15:50:45.780",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768779,1769529045789,-500.0,0.00017918,2,"2026-01-27T15:50:45.789",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768780,1769529045798,-500.0,0.00017918,2,"2026-01-27T15:50:45.798",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768781,1769529045809,-500.0,0.00017918,2,"2026-01-27T15:50:45.809",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768782,1769529045818,-500.0,0.00017918,2,"2026-01-27T15:50:45.818",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768783,1769529045827,-500.0,0.00017918,2,"2026-01-27T15:50:45.827",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768784,1769529045837,-500.0,0.00017918,2,"2026-01-27T15:50:45.837",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768785,1769529045846,-500.0,0.00017918,2,"2026-01-27T15:50:45.846",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768786,1769529045856,-500.0,0.00017918,2,"2026-01-27T15:50:45.856",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768787,1769529045865,-500.0,0.00017918,2,"2026-01-27T15:50:45.865",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768788,1769529045875,-153.44393732,0.00017918,2,"2026-01-27T15:50:45.875",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768789,1769529045884,-500.0,0.00017918,2,"2026-01-27T15:50:45.884",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768790,1769529045893,-500.0,0.00017918,2,"2026-01-27T15:50:45.893",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768791,1769529045903,-500.0,0.00017918,2,"2026-01-27T15:50:45.903",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768792,1769529045912,-500.0,0.00017918,2,"2026-01-27T15:50:45.912",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768793,1769529045922,-500.0,0.00017918,2,"2026-01-27T15:50:45.922",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768794,1769529045931,-500.0,0.00017918,2,"2026-01-27T15:50:45.931",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768795,1769529045941,-395.0,0.0001792,2,"2026-01-27T15:50:45.941",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768796,1769529045951,-866.0,0.0001792,2,"2026-01-27T15:50:45.951",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768797,1769529045961,-240.5,0.00017932,2,"2026-01-27T15:50:45.961",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768798,1769529045971,-380.0,0.00017946,2,"2026-01-27T15:50:45.971",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768799,1769529045981,-500.0,0.00017973,2,"2026-01-27T15:50:45.981",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768800,1769529045992,-500.0,0.00017973,2,"2026-01-27T15:50:45.992",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768801,1769529046002,-500.0,0.00017973,2,"2026-01-27T15:50:46.002",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768802,1769529046012,-500.0,0.00017973,2,"2026-01-27T15:50:46.012",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768803,1769529046022,-500.0,0.00017973,2,"2026-01-27T15:50:46.022",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768804,1769529046032,-500.0,0.00017973,2,"2026-01-27T15:50:46.032",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768805,1769529046042,-500.0,0.00017973,2,"2026-01-27T15:50:46.042",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768806,1769529046051,-500.0,0.00017973,2,"2026-01-27T15:50:46.051",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768807,1769529046061,-500.0,0.00017973,2,"2026-01-27T15:50:46.061",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768808,1769529046071,-512.71056971,0.00017973,2,"2026-01-27T15:50:46.071",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768809,1769529046080,-500.0,0.00017973,2,"2026-01-27T15:50:46.080",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768810,1769529046089,-500.0,0.00017973,2,"2026-01-27T15:50:46.089",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768811,1769529046099,-500.0,0.00017973,2,"2026-01-27T15:50:46.099",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768812,1769529046109,-500.0,0.00017973,2,"2026-01-27T15:50:46.109",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768813,1769529046118,-500.0,0.00017973,2,"2026-01-27T15:50:46.118",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768814,1769529046128,-250.0,0.00017973,2,"2026-01-27T15:50:46.128",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768815,1769529046138,-380.0,0.0001798,2,"2026-01-27T15:50:46.138",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768816,1769529046147,-898.44608791,0.00017982,2,"2026-01-27T15:50:46.147",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768817,1769529046157,-151.0,0.00017997,2,"2026-01-27T15:50:46.157",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768818,1769529046167,-186.19302321,0.00017999,2,"2026-01-27T15:50:46.167",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768819,1769529046176,-1050.88046112,0.00017999,5,"2026-01-27T15:50:46.176",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768820,1769529046186,-500.0,0.00017999,2,"2026-01-27T15:50:46.186",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768821,1769529046195,-534.97853507,0.00017999,2,"2026-01-27T15:50:46.195",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768822,1769529046204,-500.0,0.00017999,2,"2026-01-27T15:50:46.204",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768823,1769529046214,-500.0,0.00017999,2,"2026-01-27T15:50:46.214",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768825,1769529046223,-425.78461427,0.00017999,2,"2026-01-27T15:50:46.223",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768826,1769529046233,-1100003.72767541,0.00018,2,"2026-01-27T15:50:46.233",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768827,1769529046244,-12979.36153885,0.00018,2,"2026-01-27T15:50:46.244",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768828,1769529046253,-5684.7064599,0.00018,2,"2026-01-27T15:50:46.253",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768829,1769529046262,-2706882.02006484,0.00018,2,"2026-01-27T15:50:46.262",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768830,1769529046280,-306.23050185,0.00018,2,"2026-01-27T15:50:46.280",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768831,1769529046291,-1278.6766416,0.00018,2,"2026-01-27T15:50:46.291",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768833,1769529046302,-268.43689077,0.00018,2,"2026-01-27T15:50:46.302",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768834,1769529046321,-1811.16,0.00015496,2,"2026-01-27T15:50:46.321",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768835,1769529046341,-6482.15712712,0.00015496,2,"2026-01-27T15:50:46.341",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768836,1769529046355,-509817.84627872,0.00018,2,"2026-01-27T15:50:46.355",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768837,1769529046365,-3493.1008247,0.00018,2,"2026-01-27T15:50:46.365",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768838,1769529046374,-20473.7437347,0.00018,2,"2026-01-27T15:50:46.374",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768839,1769529046383,-5664.1133087,0.00018,2,"2026-01-27T15:50:46.383",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768840,1769529046393,-151.0,0.00018,2,"2026-01-27T15:50:46.393",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768841,1769529046402,-1003.85001295,0.00018,2,"2026-01-27T15:50:46.402",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768842,1769529046412,-151.0,0.00018,2,"2026-01-27T15:50:46.412",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768843,1769529046422,-1967.7188663,0.00018,2,"2026-01-27T15:50:46.422",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768844,1769529046431,-151.0,0.00018,2,"2026-01-27T15:50:46.431",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768845,1769529046441,-151.0,0.00018,2,"2026-01-27T15:50:46.441",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768846,1769529046450,-151.0,0.00018,2,"2026-01-27T15:50:46.450",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768847,1769529046459,-151.0,0.00018,2,"2026-01-27T15:50:46.459",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768848,1769529046469,-5587.6373974,0.00018,2,"2026-01-27T15:50:46.469",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768849,1769529046478,-151.0,0.00018,2,"2026-01-27T15:50:46.478",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768850,1769529046489,-151.0,0.00018,2,"2026-01-27T15:50:46.489",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768851,1769529046498,-151.0,0.00018,2,"2026-01-27T15:50:46.498",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768852,1769529046508,-151.0,0.00018,2,"2026-01-27T15:50:46.508",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768853,1769529046518,-151.0,0.00018,2,"2026-01-27T15:50:46.518",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768854,1769529046527,-160.718716,0.00018,2,"2026-01-27T15:50:46.527",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768855,1769529046537,-519.0,0.00018,2,"2026-01-27T15:50:46.537",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768856,1769529046549,-172.1699,0.00018,2,"2026-01-27T15:50:46.549",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768857,1769529046558,-172.16991,0.00018,2,"2026-01-27T15:50:46.558",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768858,1769529046571,-172.16991,0.00018,2,"2026-01-27T15:50:46.571",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768859,1769529046582,-172.16991,0.00018,2,"2026-01-27T15:50:46.582",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768860,1769529046592,-172.16991,0.00018,2,"2026-01-27T15:50:46.592",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768861,1769529046602,-172.16991,0.00018,2,"2026-01-27T15:50:46.602",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768862,1769529046613,-151.0,0.00018,2,"2026-01-27T15:50:46.613",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768863,1769529046624,-151.0,0.00018,2,"2026-01-27T15:50:46.624",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768864,1769529046634,-151.0,0.00018,2,"2026-01-27T15:50:46.634",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768865,1769529046644,-517.0,0.00018,2,"2026-01-27T15:50:46.644",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768866,1769529046654,-151.0,0.00018,2,"2026-01-27T15:50:46.654",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768867,1769529046664,-187.061035,0.00018,2,"2026-01-27T15:50:46.664",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768868,1769529046674,-187.061035,0.00018,2,"2026-01-27T15:50:46.674",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768869,1769529046684,-187.061035,0.00018,2,"2026-01-27T15:50:46.684",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768870,1769529046694,-187.061035,0.00018,2,"2026-01-27T15:50:46.694",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768871,1769529046704,-302.748443,0.00018,2,"2026-01-27T15:50:46.704",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768872,1769529046713,-302.748443,0.00018,2,"2026-01-27T15:50:46.713",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768873,1769529046722,-302.748443,0.00018,2,"2026-01-27T15:50:46.722",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768874,1769529046732,-302.748443,0.00018,2,"2026-01-27T15:50:46.732",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768875,1769529046742,-337.76783,0.00018,2,"2026-01-27T15:50:46.742",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768876,1769529046752,-337.76783,0.00018,2,"2026-01-27T15:50:46.752",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768877,1769529046761,-337.76783,0.00018,2,"2026-01-27T15:50:46.761",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768878,1769529046771,-337.76783,0.00018,2,"2026-01-27T15:50:46.771",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768879,1769529046781,-151.0,0.00018,2,"2026-01-27T15:50:46.781",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768880,1769529046791,-151.0,0.00018,2,"2026-01-27T15:50:46.791",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768881,1769529046800,-500.0,0.00018028,2,"2026-01-27T15:50:46.800",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768882,1769529046810,-500.0,0.00018028,2,"2026-01-27T15:50:46.810",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768883,1769529046820,-158.93525549,0.00018028,2,"2026-01-27T15:50:46.820",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768884,1769529046929,-500.0,0.00018028,2,"2026-01-27T15:50:46.929",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768885,1769529046939,-500.0,0.00018028,2,"2026-01-27T15:50:46.939",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768887,1769529046948,-500.0,0.00018028,2,"2026-01-27T15:50:46.948",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768888,1769529046958,-500.0,0.00018028,2,"2026-01-27T15:50:46.958",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768889,1769529046968,-500.0,0.00018028,2,"2026-01-27T15:50:46.968",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768890,1769529046977,-500.0,0.00018028,2,"2026-01-27T15:50:46.977",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768891,1769529046986,-500.0,0.00018028,2,"2026-01-27T15:50:46.986",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768892,1769529046996,-500.0,0.00018028,2,"2026-01-27T15:50:46.996",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768893,1769529047005,-500.0,0.00018028,2,"2026-01-27T15:50:47.005",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768894,1769529047014,-491.31290121,0.00018028,2,"2026-01-27T15:50:47.014",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768895,1769529047023,-500.0,0.00018028,2,"2026-01-27T15:50:47.023",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768896,1769529047033,-166.66,0.00018072,2,"2026-01-27T15:50:47.033",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768897,1769529047042,-500.0,0.00018083,2,"2026-01-27T15:50:47.042",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768898,1769529047052,-500.0,0.00018083,2,"2026-01-27T15:50:47.052",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768899,1769529047061,-500.0,0.00018083,2,"2026-01-27T15:50:47.061",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768900,1769529047071,-500.0,0.00018083,2,"2026-01-27T15:50:47.071",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768901,1769529047080,-500.0,0.00018083,2,"2026-01-27T15:50:47.080",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768902,1769529047089,-500.0,0.00018083,2,"2026-01-27T15:50:47.089",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768903,1769529047099,-500.0,0.00018083,2,"2026-01-27T15:50:47.099",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768904,1769529047108,-500.0,0.00018083,2,"2026-01-27T15:50:47.108",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768905,1769529047117,-500.0,0.00018083,2,"2026-01-27T15:50:47.117",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768906,1769529047127,-500.0,0.00018083,2,"2026-01-27T15:50:47.127",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768907,1769529047136,-500.0,0.00018083,2,"2026-01-27T15:50:47.136",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768908,1769529047145,-424.79564298,0.00018083,2,"2026-01-27T15:50:47.145",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768909,1769529047155,-719.0,0.000181,2,"2026-01-27T15:50:47.155",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768910,1769529047164,-719.0,0.00018112,2,"2026-01-27T15:50:47.164",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768911,1769529047174,-952.63336648,0.00018122,2,"2026-01-27T15:50:47.174",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768912,1769529047184,-1000.0,0.0001813,2,"2026-01-27T15:50:47.184",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768913,1769529047194,-500.0,0.00018137,2,"2026-01-27T15:50:47.194",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768914,1769529047203,-500.0,0.00018137,2,"2026-01-27T15:50:47.203",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768915,1769529047213,-500.0,0.00018137,2,"2026-01-27T15:50:47.213",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768916,1769529047222,-540.31746147,0.00018137,2,"2026-01-27T15:50:47.222",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768917,1769529047231,-500.0,0.00018137,2,"2026-01-27T15:50:47.231",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768918,1769529047241,-500.0,0.00018137,2,"2026-01-27T15:50:47.241",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768919,1769529047251,-500.0,0.00018137,2,"2026-01-27T15:50:47.251",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768920,1769529047260,-500.0,0.00018137,2,"2026-01-27T15:50:47.260",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768921,1769529047270,-500.0,0.00018137,2,"2026-01-27T15:50:47.270",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768922,1769529047279,-500.0,0.00018137,2,"2026-01-27T15:50:47.279",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768923,1769529047289,-500.0,0.00018192,2,"2026-01-27T15:50:47.289",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768924,1769529047298,-500.0,0.00018192,2,"2026-01-27T15:50:47.298",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768925,1769529047307,-500.0,0.00018192,2,"2026-01-27T15:50:47.307",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768926,1769529047316,-500.0,0.00018192,2,"2026-01-27T15:50:47.316",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768927,1769529047325,-500.0,0.00018192,2,"2026-01-27T15:50:47.325",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768928,1769529047334,-282.09898654,0.00018192,2,"2026-01-27T15:50:47.334",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768929,1769529047343,-500.0,0.00018192,2,"2026-01-27T15:50:47.343",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768930,1769529047352,-500.0,0.00018192,2,"2026-01-27T15:50:47.352",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768931,1769529047360,-500.0,0.00018192,2,"2026-01-27T15:50:47.360",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768932,1769529047369,-719.0,0.00018197,2,"2026-01-27T15:50:47.369",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768933,1769529047378,-500.0,0.00018247,2,"2026-01-27T15:50:47.378",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768934,1769529047388,-500.0,0.00018247,2,"2026-01-27T15:50:47.388",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768935,1769529047397,-500.0,0.00018247,2,"2026-01-27T15:50:47.397",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768936,1769529047406,-500.0,0.00018247,2,"2026-01-27T15:50:47.406",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768937,1769529047415,-500.0,0.00018247,2,"2026-01-27T15:50:47.415",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768938,1769529047424,-534.73664133,0.00018247,2,"2026-01-27T15:50:47.424",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768939,1769529047433,-500.0,0.00018247,2,"2026-01-27T15:50:47.433",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768940,1769529047443,-551.0,0.00018247,2,"2026-01-27T15:50:47.443",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768941,1769529047453,-500.0,0.00018302,2,"2026-01-27T15:50:47.453",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768942,1769529047462,-500.0,0.00018302,2,"2026-01-27T15:50:47.462",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768943,1769529047472,-500.0,0.00018302,2,"2026-01-27T15:50:47.472",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768944,1769529047481,-500.0,0.00018302,2,"2026-01-27T15:50:47.481",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768945,1769529047491,-500.0,0.00018302,2,"2026-01-27T15:50:47.491",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768946,1769529047500,-1000.0,0.00018306,2,"2026-01-27T15:50:47.500",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768947,1769529047510,-587.0,0.00018334,2,"2026-01-27T15:50:47.510",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768948,1769529047519,-2113.8,0.00018356,2,"2026-01-27T15:50:47.519",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768949,1769529047529,-500.0,0.00018357,2,"2026-01-27T15:50:47.529",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768950,1769529047538,-500.0,0.00018357,2,"2026-01-27T15:50:47.538",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768951,1769529047548,-500.0,0.00018357,2,"2026-01-27T15:50:47.548",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768952,1769529047557,-500.0,0.00018357,2,"2026-01-27T15:50:47.557",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768953,1769529047569,-500.0,0.00018357,2,"2026-01-27T15:50:47.569",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768954,1769529047579,-449.27,0.0001838,2,"2026-01-27T15:50:47.579",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768955,1769529047588,-500.0,0.00018411,2,"2026-01-27T15:50:47.588",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768956,1769529047598,-363.68602763,0.00018411,2,"2026-01-27T15:50:47.598",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768957,1769529047607,-500.0,0.00018411,2,"2026-01-27T15:50:47.607",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768958,1769529047617,-500.0,0.00018411,2,"2026-01-27T15:50:47.617",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768959,1769529047627,-500.0,0.00018411,2,"2026-01-27T15:50:47.627",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768960,1769529047637,-719.0,0.00018426,2,"2026-01-27T15:50:47.637",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768961,1769529047647,-500.0,0.00018466,2,"2026-01-27T15:50:47.647",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768962,1769529047657,-500.0,0.00018466,2,"2026-01-27T15:50:47.657",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768963,1769529047666,-500.0,0.00018466,2,"2026-01-27T15:50:47.666",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768964,1769529047675,-648.66467248,0.00018466,2,"2026-01-27T15:50:47.675",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768965,1769529047686,-719.0,0.00018468,2,"2026-01-27T15:50:47.686",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768966,1769529047696,-2351.0,0.0001852,2,"2026-01-27T15:50:47.696",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768967,1769529047705,-349.53356316,0.00018521,2,"2026-01-27T15:50:47.705",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768968,1769529047715,-500.0,0.00018521,2,"2026-01-27T15:50:47.715",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768969,1769529047724,-500.0,0.00018521,2,"2026-01-27T15:50:47.724",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768970,1769529047734,-4989.0,0.00018536,2,"2026-01-27T15:50:47.734",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768971,1769529047742,-719.0,0.00018547,2,"2026-01-27T15:50:47.742",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768972,1769529047752,-1102.36,0.00018562,2,"2026-01-27T15:50:47.752",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768973,1769529047761,-719.0,0.00018569,2,"2026-01-27T15:50:47.761",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768974,1769529047771,-500.0,0.00018576,2,"2026-01-27T15:50:47.771",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768975,1769529047781,-265.5995176,0.00018576,2,"2026-01-27T15:50:47.781",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768976,1769529047791,-188.13086915,0.00018631,2,"2026-01-27T15:50:47.791",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768977,1769529047801,-4989.0,0.00018632,2,"2026-01-27T15:50:47.801",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768978,1769529047811,-289.04,0.00018634,2,"2026-01-27T15:50:47.811",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768979,1769529047821,-719.0,0.00018643,2,"2026-01-27T15:50:47.821",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768980,1769529047830,-166.66,0.0001866,2,"2026-01-27T15:50:47.830",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768981,1769529047840,-346.92554585,0.00018668,2,"2026-01-27T15:50:47.840",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768982,1769529047849,-987.88080104,0.0001867,2,"2026-01-27T15:50:47.849",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768983,1769529047858,-156.73,0.00018723,2,"2026-01-27T15:50:47.858",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768984,1769529047867,-178.62,0.00018728,2,"2026-01-27T15:50:47.867",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768985,1769529047877,-719.0,0.00018764,2,"2026-01-27T15:50:47.877",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768986,1769529047886,-1001.46927476,0.00018888,2,"2026-01-27T15:50:47.886",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768987,1769529047895,-162.0,0.000189,3,"2026-01-27T15:50:47.895",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768988,1769529047905,-162.0,0.000189,3,"2026-01-27T15:50:47.905",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768989,1769529047914,-168.61681877,0.000189,2,"2026-01-27T15:50:47.914",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768990,1769529047924,-719.0,0.00018908,2,"2026-01-27T15:50:47.924",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768991,1769529047934,-719.0,0.00018957,2,"2026-01-27T15:50:47.934",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768992,1769529047944,-719.0,0.00018975,2,"2026-01-27T15:50:47.944",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768993,1769529047953,-719.0,0.00018998,2,"2026-01-27T15:50:47.953",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768994,1769529047962,-165.1,0.00019,14,"2026-01-27T15:50:47.962",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768995,1769529047971,-5168.48481096,0.00019,2,"2026-01-27T15:50:47.971",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768996,1769529047981,-2541.26250163,0.00019,2,"2026-01-27T15:50:47.981",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768997,1769529047991,-515.0,0.00019,6,"2026-01-27T15:50:47.991",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768998,1769529048000,-169.76024566,0.00019,2,"2026-01-27T15:50:48.000",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403768999,1769529048010,-135751.14743167,0.00019,2,"2026-01-27T15:50:48.010",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769000,1769529048021,-719.0,0.0001901,2,"2026-01-27T15:50:48.021",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769001,1769529048030,-445.0,0.00019178,4,"2026-01-27T15:50:48.030",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769002,1769529048040,-151.0,0.00019178,2,"2026-01-27T15:50:48.040",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769003,1769529048049,-151.0,0.00019178,2,"2026-01-27T15:50:48.049",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769004,1769529048058,-151.0,0.00019178,2,"2026-01-27T15:50:48.058",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769005,1769529048067,-220.807987,0.00019178,2,"2026-01-27T15:50:48.067",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769006,1769529048077,-220.807987,0.00019178,2,"2026-01-27T15:50:48.077",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769007,1769529048086,-220.807987,0.00019178,2,"2026-01-27T15:50:48.086",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769008,1769529048095,-220.807987,0.00019178,2,"2026-01-27T15:50:48.095",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769009,1769529048104,-1514.384207,0.00019178,2,"2026-01-27T15:50:48.104",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769010,1769529048113,-1514.384207,0.00019178,2,"2026-01-27T15:50:48.113",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769011,1769529048122,-1514.384207,0.00019178,2,"2026-01-27T15:50:48.122",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769012,1769529048132,-1514.384207,0.00019178,2,"2026-01-27T15:50:48.132",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769013,1769529048141,-1233.0,0.00019214,2,"2026-01-27T15:50:48.141",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769014,1769529048149,-1024.43239068,0.00019218,2,"2026-01-27T15:50:48.149",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769015,1769529048159,-719.0,0.00019232,2,"2026-01-27T15:50:48.159",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769016,1769529048168,-171.24,0.00019312,2,"2026-01-27T15:50:48.168",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769017,1769529048177,-273.07574614,0.00019336,2,"2026-01-27T15:50:48.177",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769018,1769529048186,-1181.58,0.00019339,2,"2026-01-27T15:50:48.186",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769019,1769529048196,-84552.07,0.00019339,2,"2026-01-27T15:50:48.196",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769020,1769529048205,-5245.82,0.00019339,2,"2026-01-27T15:50:48.205",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769021,1769529048214,-7115.74,0.00019339,2,"2026-01-27T15:50:48.214",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769022,1769529048223,-1551.99,0.00019339,2,"2026-01-27T15:50:48.223",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769023,1769529048233,-150.99,0.00019339,2,"2026-01-27T15:50:48.233",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769024,1769529048242,-999.99,0.00019339,2,"2026-01-27T15:50:48.242",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769025,1769529048252,-299.99,0.00019339,7,"2026-01-27T15:50:48.252",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769026,1769529048261,-9999.99,0.00019339,2,"2026-01-27T15:50:48.261",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769027,1769529048270,-9999.99,0.00019339,2,"2026-01-27T15:50:48.270",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769028,1769529048280,-3472.87,0.00019339,2,"2026-01-27T15:50:48.280",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769029,1769529048289,-9822.91,0.00019339,2,"2026-01-27T15:50:48.289",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769030,1769529048298,-499.99,0.00019339,2,"2026-01-27T15:50:48.298",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769031,1769529048307,-150.99,0.00019339,2,"2026-01-27T15:50:48.307",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769032,1769529048316,-1723.06,0.00019339,2,"2026-01-27T15:50:48.316",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769033,1769529048326,-1537.98,0.00019339,2,"2026-01-27T15:50:48.326",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769034,1769529048335,-1144.3,0.00019339,2,"2026-01-27T15:50:48.335",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769035,1769529048344,-166.66,0.00019346,2,"2026-01-27T15:50:48.344",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769036,1769529048353,-719.0,0.00019433,2,"2026-01-27T15:50:48.353",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769037,1769529048362,-772.42,0.00019445,2,"2026-01-27T15:50:48.362",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769038,1769529048372,-719.0,0.00019461,2,"2026-01-27T15:50:48.372",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769039,1769529048381,-289.04,0.00019481,2,"2026-01-27T15:50:48.381",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769040,1769529048391,-41633.96317344,0.000195,2,"2026-01-27T15:50:48.391",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769041,1769529048400,-10027.08089338,0.000195,2,"2026-01-27T15:50:48.400",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769042,1769529048409,-719.0,0.00019613,2,"2026-01-27T15:50:48.409",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769043,1769529048419,-719.0,0.00019659,2,"2026-01-27T15:50:48.419",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769044,1769529048428,-156.73,0.00019659,2,"2026-01-27T15:50:48.428",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769045,1769529048437,-719.0,0.00019663,2,"2026-01-27T15:50:48.437",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769046,1769529048446,-719.0,0.00019685,2,"2026-01-27T15:50:48.446",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769047,1769529048455,-178.62,0.00019703,2,"2026-01-27T15:50:48.455",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769048,1769529048464,-772.42,0.00019718,2,"2026-01-27T15:50:48.464",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769049,1769529048474,-449.27,0.0001975,2,"2026-01-27T15:50:48.474",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769050,1769529048483,-719.0,0.00019839,2,"2026-01-27T15:50:48.483",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769051,1769529048492,-178.6,0.00019882,2,"2026-01-27T15:50:48.492",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769052,1769529048501,-719.0,0.00019888,2,"2026-01-27T15:50:48.501",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769053,1769529048510,-4922.68431337,0.000199,3,"2026-01-27T15:50:48.510",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769054,1769529048519,-772.42,0.00019992,2,"2026-01-27T15:50:48.519",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769055,1769529048528,-1000.0,0.0002,8,"2026-01-27T15:50:48.528",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769056,1769529048537,-359.76179104,0.00020037,2,"2026-01-27T15:50:48.537",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769057,1769529048547,-823.0,0.00020059,2,"2026-01-27T15:50:48.547",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769058,1769529048556,-200.0,0.00020102,2,"2026-01-27T15:50:48.556",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769059,1769529048565,-1000.0,0.00020144,2,"2026-01-27T15:50:48.565",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769060,1769529048578,-200.0,0.00020174,2,"2026-01-27T15:50:48.578",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769061,1769529048587,-1000.0,0.00020252,2,"2026-01-27T15:50:48.587",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769062,1769529048597,-651.06,0.00020266,2,"2026-01-27T15:50:48.597",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769063,1769529048606,-200.0,0.00020275,2,"2026-01-27T15:50:48.606",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769064,1769529048621,-4568.3097183,0.00020283,2,"2026-01-27T15:50:48.621",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769065,1769529048632,-1246.7704273,0.00020283,2,"2026-01-27T15:50:48.632",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769066,1769529048642,-289.04,0.00020328,2,"2026-01-27T15:50:48.642",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769067,1769529048651,-779.4161464,0.00020343,2,"2026-01-27T15:50:48.651",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769068,1769529048660,-1263.8345096,0.00020343,2,"2026-01-27T15:50:48.660",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769069,1769529048672,-3292.0,0.00020365,2,"2026-01-27T15:50:48.672",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769070,1769529048681,-1102.36,0.00020418,2,"2026-01-27T15:50:48.681",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769071,1769529048690,-340.66224518,0.00020447,2,"2026-01-27T15:50:48.690",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769072,1769529048699,-250.44555653,0.00020452,2,"2026-01-27T15:50:48.699",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769073,1769529048710,-154.25,0.00020548,2,"2026-01-27T15:50:48.710",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769074,1769529048719,-150.0,0.00020548,2,"2026-01-27T15:50:48.719",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769075,1769529048728,-575.5653864,0.00020569,2,"2026-01-27T15:50:48.728",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769076,1769529048738,-156.73,0.00020595,2,"2026-01-27T15:50:48.738",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769077,1769529048746,-161.29,0.000206,5,"2026-01-27T15:50:48.746",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769078,1769529048756,-150.0,0.00020603,2,"2026-01-27T15:50:48.756",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769079,1769529048766,-1000.0,0.00020677,2,"2026-01-27T15:50:48.766",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769080,1769529048775,-519.0,0.00020696,4,"2026-01-27T15:50:48.775",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769081,1769529048784,-1664.11,0.00020714,2,"2026-01-27T15:50:48.784",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769082,1769529048793,-200.0,0.00020747,2,"2026-01-27T15:50:48.793",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769083,1769529048802,-1000.0,0.00020773,2,"2026-01-27T15:50:48.802",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769084,1769529048811,-120397.12326239,0.0002079,2,"2026-01-27T15:50:48.811",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769085,1769529048820,-151.0,0.0002079,2,"2026-01-27T15:50:48.820",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769086,1769529048829,-151.0,0.0002079,2,"2026-01-27T15:50:48.829",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769087,1769529048839,-151.0,0.0002079,2,"2026-01-27T15:50:48.839",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769088,1769529048848,-151.0,0.0002079,2,"2026-01-27T15:50:48.848",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769089,1769529048858,-151.0,0.0002079,2,"2026-01-27T15:50:48.858",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769090,1769529048868,-151.0,0.0002079,2,"2026-01-27T15:50:48.868",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769091,1769529048877,-151.0,0.0002079,2,"2026-01-27T15:50:48.877",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769092,1769529048887,-151.0,0.0002079,2,"2026-01-27T15:50:48.887",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769093,1769529048896,-151.0,0.0002079,2,"2026-01-27T15:50:48.896",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769094,1769529048905,-220.807987,0.0002079,2,"2026-01-27T15:50:48.905",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769095,1769529048915,-220.807987,0.0002079,2,"2026-01-27T15:50:48.915",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769096,1769529048924,-220.807987,0.0002079,2,"2026-01-27T15:50:48.924",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769097,1769529048933,-220.807987,0.0002079,2,"2026-01-27T15:50:48.933",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769098,1769529048942,-1514.384207,0.0002079,2,"2026-01-27T15:50:48.942",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769099,1769529048951,-151.0,0.0002079,2,"2026-01-27T15:50:48.951",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769100,1769529048961,-1514.384207,0.0002079,2,"2026-01-27T15:50:48.961",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769101,1769529048971,-151.0,0.0002079,2,"2026-01-27T15:50:48.971",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769102,1769529048980,-1514.384207,0.0002079,2,"2026-01-27T15:50:48.980",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769103,1769529048990,-1514.384207,0.0002079,2,"2026-01-27T15:50:48.990",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769104,1769529049000,-151.0,0.0002079,2,"2026-01-27T15:50:49.000",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769105,1769529049010,-187.061035,0.0002079,2,"2026-01-27T15:50:49.010",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769106,1769529049019,-187.061035,0.0002079,2,"2026-01-27T15:50:49.019",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769107,1769529049029,-187.061035,0.0002079,2,"2026-01-27T15:50:49.029",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769108,1769529049039,-187.061035,0.0002079,2,"2026-01-27T15:50:49.039",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769109,1769529049048,-302.748443,0.0002079,2,"2026-01-27T15:50:49.048",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769110,1769529049058,-302.748443,0.0002079,2,"2026-01-27T15:50:49.058",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769111,1769529049067,-302.748443,0.0002079,2,"2026-01-27T15:50:49.067",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769112,1769529049076,-302.748443,0.0002079,2,"2026-01-27T15:50:49.076",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769113,1769529049085,-337.76783,0.0002079,2,"2026-01-27T15:50:49.085",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769114,1769529049097,-337.76783,0.0002079,2,"2026-01-27T15:50:49.097",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769115,1769529049106,-337.76783,0.0002079,2,"2026-01-27T15:50:49.106",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769116,1769529049116,-337.76783,0.0002079,2,"2026-01-27T15:50:49.116",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769117,1769529049125,-151.0,0.0002079,2,"2026-01-27T15:50:49.125",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769118,1769529049134,-151.0,0.0002079,2,"2026-01-27T15:50:49.134",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769119,1769529049144,-1019.327679,0.00020792,2,"2026-01-27T15:50:49.144",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769120,1769529049154,-278.1920851,0.00020792,2,"2026-01-27T15:50:49.154",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769121,1769529049164,-173.9112495,0.00020866,2,"2026-01-27T15:50:49.164",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769122,1769529049173,-281.9995965,0.00020866,2,"2026-01-27T15:50:49.173",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769123,1769529049182,-1869.0,0.000209,2,"2026-01-27T15:50:49.182",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769124,1769529049192,-1500.0,0.000209,2,"2026-01-27T15:50:49.192",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769125,1769529049201,-2500.0,0.000209,2,"2026-01-27T15:50:49.201",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769126,1769529049211,-500.0,0.00021,2,"2026-01-27T15:50:49.211",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769127,1769529049221,-500.0,0.00021,2,"2026-01-27T15:50:49.221",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769128,1769529049231,-152.0,0.00021,2,"2026-01-27T15:50:49.231",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769129,1769529049241,-1266.0,0.00021,2,"2026-01-27T15:50:49.241",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769130,1769529049254,-1266.0,0.00021,2,"2026-01-27T15:50:49.254",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769131,1769529049263,-1266.0,0.00021,2,"2026-01-27T15:50:49.263",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769132,1769529049273,-1266.0,0.00021,2,"2026-01-27T15:50:49.273",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769133,1769529049283,-200.0,0.00021186,2,"2026-01-27T15:50:49.283",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769134,1769529049292,-200.0,0.00021191,2,"2026-01-27T15:50:49.292",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769135,1769529049302,-178.62,0.00021192,2,"2026-01-27T15:50:49.302",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769136,1769529049312,-373.07297731,0.00021406,2,"2026-01-27T15:50:49.312",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769137,1769529049321,-200.0,0.00021467,2,"2026-01-27T15:50:49.321",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769138,1769529049331,-156.73,0.00021531,2,"2026-01-27T15:50:49.331",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769139,1769529049340,-204.32,0.00021907,2,"2026-01-27T15:50:49.340",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769140,1769529049349,-5000.0,0.00021918,2,"2026-01-27T15:50:49.349",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769141,1769529049358,-151.0,0.00021918,2,"2026-01-27T15:50:49.358",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769142,1769529049368,-151.0,0.00021918,2,"2026-01-27T15:50:49.368",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769143,1769529049377,-151.0,0.00021918,2,"2026-01-27T15:50:49.377",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769144,1769529049390,-151.0,0.00021918,2,"2026-01-27T15:50:49.390",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769145,1769529049400,-151.0,0.00021918,2,"2026-01-27T15:50:49.400",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769146,1769529049410,-1152.0,0.00021946,2,"2026-01-27T15:50:49.410",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769147,1769529049419,-500.0,0.00021973,2,"2026-01-27T15:50:49.419",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769148,1769529049428,-500.0,0.00021973,2,"2026-01-27T15:50:49.428",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769149,1769529049437,-500.0,0.00021973,2,"2026-01-27T15:50:49.437",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769150,1769529049446,-150.12904612,0.00021973,2,"2026-01-27T15:50:49.446",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769151,1769529049455,-500.0,0.00021973,2,"2026-01-27T15:50:49.455",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769152,1769529049465,-500.0,0.00021973,2,"2026-01-27T15:50:49.465",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769153,1769529049474,-378.88576021,0.00021973,2,"2026-01-27T15:50:49.474",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769154,1769529049483,-500.0,0.00021973,2,"2026-01-27T15:50:49.483",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769155,1769529049495,-500.0,0.00021973,2,"2026-01-27T15:50:49.495",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769156,1769529049504,-500.0,0.00021973,2,"2026-01-27T15:50:49.504",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769157,1769529049513,-500.0,0.00021973,2,"2026-01-27T15:50:49.513",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769158,1769529049523,-500.0,0.00021973,2,"2026-01-27T15:50:49.523",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769159,1769529049532,-368.88723017,0.00021973,2,"2026-01-27T15:50:49.532",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769160,1769529049541,-500.0,0.00021973,2,"2026-01-27T15:50:49.541",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769161,1769529049550,-500.0,0.00021973,2,"2026-01-27T15:50:49.550",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769162,1769529049559,-628.44291984,0.00021973,2,"2026-01-27T15:50:49.559",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769163,1769529049569,-500.0,0.00021973,2,"2026-01-27T15:50:49.569",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769164,1769529049581,-300.09,0.00021973,2,"2026-01-27T15:50:49.581",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769165,1769529049591,-503.36004103,0.00021973,2,"2026-01-27T15:50:49.591",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769166,1769529049600,-500.0,0.00021973,2,"2026-01-27T15:50:49.600",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769167,1769529049611,-160.03883125,0.00021973,2,"2026-01-27T15:50:49.611",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769168,1769529049621,-500.0,0.00021973,2,"2026-01-27T15:50:49.621",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769169,1769529049630,-500.0,0.00021973,2,"2026-01-27T15:50:49.630",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769170,1769529049639,-500.0,0.00021973,2,"2026-01-27T15:50:49.639",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769171,1769529049651,-500.0,0.00021973,2,"2026-01-27T15:50:49.651",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769172,1769529049661,-500.0,0.00021973,2,"2026-01-27T15:50:49.661",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769173,1769529049671,-500.0,0.00021973,2,"2026-01-27T15:50:49.671",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769174,1769529049680,-500.0,0.00021973,2,"2026-01-27T15:50:49.680",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769175,1769529049690,-167.8676369,0.00021973,2,"2026-01-27T15:50:49.690",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769176,1769529049700,-500.0,0.00021973,2,"2026-01-27T15:50:49.700",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769177,1769529049710,-500.0,0.00021973,2,"2026-01-27T15:50:49.710",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769178,1769529049720,-500.0,0.00021973,2,"2026-01-27T15:50:49.720",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769179,1769529049729,-485.81902535,0.00021973,2,"2026-01-27T15:50:49.729",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769180,1769529049739,-500.0,0.00021973,2,"2026-01-27T15:50:49.739",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769181,1769529049750,-523.04416013,0.00021973,2,"2026-01-27T15:50:49.750",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769182,1769529049760,-1421.45,0.00022,7,"2026-01-27T15:50:49.760",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769183,1769529049770,-455.11,0.00022,2,"2026-01-27T15:50:49.770",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769184,1769529049780,-1000.0,0.00022,8,"2026-01-27T15:50:49.780",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769185,1769529049790,-23960.91074274,0.00022,4,"2026-01-27T15:50:49.790",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769186,1769529049799,-208.296,0.0002205,2,"2026-01-27T15:50:49.799",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769187,1769529049809,-1000.0,0.00022158,2,"2026-01-27T15:50:49.809",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769188,1769529049818,-200.0,0.00022217,2,"2026-01-27T15:50:49.818",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769189,1769529049828,-200.0,0.00022221,2,"2026-01-27T15:50:49.828",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769190,1769529049837,-358.96000063,0.00022222,30,"2026-01-27T15:50:49.837",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769191,1769529049847,-1102.36,0.00022274,2,"2026-01-27T15:50:49.847",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769192,1769529049858,-4609.0,0.00022394,2,"2026-01-27T15:50:49.858",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769193,1769529049867,-156.73,0.00022467,2,"2026-01-27T15:50:49.867",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769194,1769529049876,-946.65473485,0.00022521,2,"2026-01-27T15:50:49.876",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769195,1769529049885,-1000.0,0.00022521,2,"2026-01-27T15:50:49.885",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769196,1769529049895,-1000.0,0.00022521,2,"2026-01-27T15:50:49.895",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769197,1769529049904,-1116.18968513,0.00022521,2,"2026-01-27T15:50:49.904",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769198,1769529049913,-1000.0,0.00022521,2,"2026-01-27T15:50:49.913",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769199,1769529049923,-636.09023448,0.00022521,2,"2026-01-27T15:50:49.923",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769200,1769529049932,-502.07287865,0.00022521,2,"2026-01-27T15:50:49.932",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769201,1769529049941,-1028.62760125,0.00022521,2,"2026-01-27T15:50:49.941",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769202,1769529049950,-1013.07020389,0.00022521,2,"2026-01-27T15:50:49.950",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769203,1769529049959,-1000.0,0.00022521,2,"2026-01-27T15:50:49.959",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769204,1769529049968,-1000.0,0.00022521,2,"2026-01-27T15:50:49.968",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769205,1769529049978,-1000.0,0.00022521,2,"2026-01-27T15:50:49.978",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769206,1769529049987,-580.50276213,0.00022521,2,"2026-01-27T15:50:49.987",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769207,1769529049998,-505.47748232,0.00022521,2,"2026-01-27T15:50:49.998",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769208,1769529050007,-1000.0,0.00022521,2,"2026-01-27T15:50:50.007",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769209,1769529050016,-735.40003691,0.00022521,2,"2026-01-27T15:50:50.016",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769210,1769529050025,-1000.0,0.00022521,2,"2026-01-27T15:50:50.025",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769211,1769529050034,-1000.0,0.00022521,2,"2026-01-27T15:50:50.034",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769212,1769529050043,-1000.0,0.00022521,2,"2026-01-27T15:50:50.043",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769213,1769529050052,-980.24339728,0.00022521,2,"2026-01-27T15:50:50.052",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769214,1769529050062,-1000.0,0.00022521,2,"2026-01-27T15:50:50.062",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769215,1769529050071,-1000.0,0.00022521,2,"2026-01-27T15:50:50.071",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769216,1769529050080,-1000.0,0.00022521,2,"2026-01-27T15:50:50.080",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769217,1769529050089,-1000.0,0.00022521,2,"2026-01-27T15:50:50.089",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769218,1769529050098,-200.0,0.00022767,2,"2026-01-27T15:50:50.098",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769219,1769529050107,-386.87667747,0.00022775,2,"2026-01-27T15:50:50.107",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769220,1769529050116,-200.0,0.00022776,2,"2026-01-27T15:50:50.116",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769221,1769529050126,-311.94059303,0.000228,2,"2026-01-27T15:50:50.126",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769222,1769529050135,-1500.0,0.00023068,2,"2026-01-27T15:50:50.135",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769223,1769529050145,-506.85745262,0.00023068,2,"2026-01-27T15:50:50.145",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769224,1769529050154,-519.0,0.00023391,7,"2026-01-27T15:50:50.154",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769225,1769529050167,-2000.0,0.000234,2,"2026-01-27T15:50:50.167",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769226,1769529050176,-156.73,0.00023403,2,"2026-01-27T15:50:50.176",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769227,1769529050185,-8618.77,0.00023835,2,"2026-01-27T15:50:50.185",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769228,1769529050195,-1613.0,0.00024011,2,"2026-01-27T15:50:50.195",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769229,1769529050203,-535.25190981,0.00024144,2,"2026-01-27T15:50:50.203",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769230,1769529050213,-1000.0,0.00024173,2,"2026-01-27T15:50:50.213",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769231,1769529050222,-158.75147167,0.00024254,2,"2026-01-27T15:50:50.222",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769232,1769529050231,-156.73,0.0002434,2,"2026-01-27T15:50:50.231",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769233,1769529050240,-358.96000063,0.00024444,30,"2026-01-27T15:50:50.240",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769234,1769529050250,-5189.0,0.00024625,2,"2026-01-27T15:50:50.250",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769235,1769529050260,-1000.0,0.00024658,2,"2026-01-27T15:50:50.260",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769236,1769529050269,-151.0,0.00024658,2,"2026-01-27T15:50:50.269",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769237,1769529050279,-184.584065,0.00024658,2,"2026-01-27T15:50:50.279",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769238,1769529050288,-151.0,0.00024658,2,"2026-01-27T15:50:50.288",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769239,1769529050297,-273.241576,0.00024658,2,"2026-01-27T15:50:50.297",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769240,1769529050306,-151.0,0.00024658,2,"2026-01-27T15:50:50.306",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769241,1769529050316,-151.0,0.00024658,2,"2026-01-27T15:50:50.316",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769242,1769529050325,-151.0,0.00024658,2,"2026-01-27T15:50:50.325",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769243,1769529050334,-150.0,0.00024873,2,"2026-01-27T15:50:50.334",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769244,1769529050344,-99118.8307483,0.000249,3,"2026-01-27T15:50:50.344",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769245,1769529050353,-181.0,0.00024994,120,"2026-01-27T15:50:50.353",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769246,1769529050362,-301.95084931,0.00024994,120,"2026-01-27T15:50:50.362",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769247,1769529050371,-575.5653864,0.00025114,2,"2026-01-27T15:50:50.371",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769248,1769529050381,-156.73,0.00025276,2,"2026-01-27T15:50:50.381",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769249,1769529050390,-250.0,0.00025421,2,"2026-01-27T15:50:50.390",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769250,1769529050399,-350.0,0.00025968,2,"2026-01-27T15:50:50.399",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769251,1769529050408,-519.0,0.00026087,9,"2026-01-27T15:50:50.408",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769252,1769529050418,-175.73620882,0.00026516,2,"2026-01-27T15:50:50.418",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769253,1769529050427,-358.96000063,0.00026667,30,"2026-01-27T15:50:50.427",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769254,1769529050436,-2000.0,0.000271,2,"2026-01-27T15:50:50.436",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769255,1769529050445,-150.0,0.00027369,2,"2026-01-27T15:50:50.445",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769256,1769529050454,-300.0,0.00027397,2,"2026-01-27T15:50:50.454",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769257,1769529050463,-750.0,0.00027397,20,"2026-01-27T15:50:50.463",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769258,1769529050472,-151.0,0.00027397,7,"2026-01-27T15:50:50.472",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769259,1769529050481,-151.0,0.00027397,7,"2026-01-27T15:50:50.481",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769260,1769529050490,-151.0,0.00027397,7,"2026-01-27T15:50:50.490",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769261,1769529050499,-151.0,0.00027397,7,"2026-01-27T15:50:50.499",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769262,1769529050509,-151.0,0.00027397,7,"2026-01-27T15:50:50.509",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769263,1769529050519,-151.0,0.00027397,7,"2026-01-27T15:50:50.519",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769264,1769529050528,-151.0,0.00027397,7,"2026-01-27T15:50:50.528",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769265,1769529050537,-151.0,0.00027397,7,"2026-01-27T15:50:50.537",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769266,1769529050546,-258.802212,0.00027397,7,"2026-01-27T15:50:50.546",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769267,1769529050555,-27581.91,0.00027398,30,"2026-01-27T15:50:50.555",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769268,1769529050565,-455.11,0.000274,2,"2026-01-27T15:50:50.565",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769269,1769529050577,-1421.45,0.000282,7,"2026-01-27T15:50:50.577",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769270,1769529050587,-519.0,0.00028783,12,"2026-01-27T15:50:50.587",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769271,1769529050596,-358.96000063,0.00028889,30,"2026-01-27T15:50:50.596",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769272,1769529050607,-311.94059303,0.00029597,2,"2026-01-27T15:50:50.607",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769273,1769529050617,-150.0,0.000296,14,"2026-01-27T15:50:50.617",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769274,1769529050626,-575.5653864,0.0002966,2,"2026-01-27T15:50:50.626",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769275,1769529050635,-250.0,0.0003,120,"2026-01-27T15:50:50.635",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769276,1769529050645,-200.428,0.0003,10,"2026-01-27T15:50:50.645",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769277,1769529050654,-5041.0,0.0003,7,"2026-01-27T15:50:50.654",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769278,1769529050664,-174.65422019,0.0003011,30,"2026-01-27T15:50:50.664",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769279,1769529050673,-1408.0,0.00030266,2,"2026-01-27T15:50:50.673",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769280,1769529050682,-3477.0,0.00030266,2,"2026-01-27T15:50:50.682",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769281,1769529050691,-1340.335,0.00030266,2,"2026-01-27T15:50:50.691",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769282,1769529050701,-622.162,0.00030266,2,"2026-01-27T15:50:50.701",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769283,1769529050710,-303.251,0.00030266,2,"2026-01-27T15:50:50.710",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769284,1769529050719,-1287.961,0.00030266,2,"2026-01-27T15:50:50.719",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769285,1769529050728,-6570.0,0.00030266,2,"2026-01-27T15:50:50.728",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769286,1769529050737,-567.0,0.00030266,2,"2026-01-27T15:50:50.737",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769287,1769529050747,-2442.0,0.00030266,2,"2026-01-27T15:50:50.747",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769288,1769529050755,-158.75147167,0.00030318,2,"2026-01-27T15:50:50.755",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769289,1769529050765,-195.99,0.00030411,120,"2026-01-27T15:50:50.765",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769290,1769529050774,-434.75433566,0.00030616,2,"2026-01-27T15:50:50.774",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769291,1769529050784,-1991.09558322,0.00030616,2,"2026-01-27T15:50:50.784",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769292,1769529050793,-2000.0,0.000308,2,"2026-01-27T15:50:50.793",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769293,1769529050803,-455.11,0.000311,2,"2026-01-27T15:50:50.803",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769294,1769529050813,-1630.82,0.000311,10,"2026-01-27T15:50:50.813",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769295,1769529050823,-1766.71,0.000311,10,"2026-01-27T15:50:50.823",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769296,1769529050834,-358.96000063,0.00031111,30,"2026-01-27T15:50:50.834",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769297,1769529050843,-519.0,0.00031478,14,"2026-01-27T15:50:50.843",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769298,1769529050853,-1265.03969302,0.00031539,2,"2026-01-27T15:50:50.853",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769299,1769529050865,-165.21,0.000318,14,"2026-01-27T15:50:50.865",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769300,1769529050875,-200.0,0.00032,120,"2026-01-27T15:50:50.875",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769301,1769529050884,-291.09036698,0.00032849,120,"2026-01-27T15:50:50.884",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769302,1769529050893,-344.46,0.00032877,2,"2026-01-27T15:50:50.893",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769303,1769529050902,-500.0,0.00032877,7,"2026-01-27T15:50:50.902",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769304,1769529050913,-500.0,0.00032877,7,"2026-01-27T15:50:50.913",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769305,1769529050922,-500.0,0.00032877,7,"2026-01-27T15:50:50.922",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769306,1769529051094,-500.0,0.00032877,7,"2026-01-27T15:50:51.094",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769307,1769529051105,-500.0,0.00032877,7,"2026-01-27T15:50:51.105",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769308,1769529051115,-220.61725653,0.00032877,7,"2026-01-27T15:50:51.115",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769309,1769529051126,-500.0,0.00032877,7,"2026-01-27T15:50:51.126",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769310,1769529051136,-500.0,0.00032877,7,"2026-01-27T15:50:51.136",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769311,1769529051146,-500.0,0.00032877,7,"2026-01-27T15:50:51.146",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769312,1769529051155,-157.16,0.000329,14,"2026-01-27T15:50:51.155",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769313,1769529051164,-1421.45,0.000329,14,"2026-01-27T15:50:51.164",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769314,1769529051174,-3917.68,0.000329,2,"2026-01-27T15:50:51.174",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769315,1769529051183,-1408.0,0.00033266,2,"2026-01-27T15:50:51.183",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769316,1769529051193,-3477.0,0.00033266,2,"2026-01-27T15:50:51.193",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769317,1769529051203,-1333.0,0.00033266,2,"2026-01-27T15:50:51.203",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769318,1769529051213,-615.0,0.00033266,2,"2026-01-27T15:50:51.213",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769319,1769529051223,-184.0,0.00033266,2,"2026-01-27T15:50:51.223",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769320,1769529051232,-1269.0,0.00033266,2,"2026-01-27T15:50:51.232",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769321,1769529051242,-6570.0,0.00033266,2,"2026-01-27T15:50:51.242",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769322,1769529051251,-567.0,0.00033266,2,"2026-01-27T15:50:51.251",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769323,1769529051261,-2442.0,0.00033266,2,"2026-01-27T15:50:51.261",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769324,1769529051270,-358.96000063,0.00033333,30,"2026-01-27T15:50:51.270",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769325,1769529051280,-200.0,0.00034,120,"2026-01-27T15:50:51.280",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769326,1769529051290,-162.0,0.00034,120,"2026-01-27T15:50:51.290",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769327,1769529051300,-519.0,0.00034174,17,"2026-01-27T15:50:51.300",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769328,1769529051309,-575.5653864,0.00034206,2,"2026-01-27T15:50:51.309",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769329,1769529051318,-2000.0,0.000345,2,"2026-01-27T15:50:51.318",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769330,1769529051328,-455.11,0.000346,2,"2026-01-27T15:50:51.328",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769331,1769529051337,-747.0,0.00035,30,"2026-01-27T15:50:51.337",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769332,1769529051347,-150.16,0.00035332,2,"2026-01-27T15:50:51.347",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769333,1769529051357,-171.154,0.00035332,2,"2026-01-27T15:50:51.357",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769334,1769529051366,-272.463,0.00035332,2,"2026-01-27T15:50:51.366",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769335,1769529051376,-150.0,0.00035332,2,"2026-01-27T15:50:51.376",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769336,1769529051386,-150.0,0.00035332,2,"2026-01-27T15:50:51.386",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769337,1769529051395,-1265.03969302,0.00035423,2,"2026-01-27T15:50:51.395",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769338,1769529051405,-358.96000063,0.00035556,30,"2026-01-27T15:50:51.405",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769339,1769529051414,-8618.77,0.00035616,2,"2026-01-27T15:50:51.414",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769340,1769529051424,-300.0,0.00035616,7,"2026-01-27T15:50:51.424",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769341,1769529051433,-600.0,0.00035616,2,"2026-01-27T15:50:51.433",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769342,1769529051442,-13692.08131817,0.00036,3,"2026-01-27T15:50:51.442",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769343,1769529051452,-200.0,0.00036,120,"2026-01-27T15:50:51.452",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769344,1769529051461,-600.0,0.00036164,2,"2026-01-27T15:50:51.461",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769345,1769529051470,-1408.0,0.00036266,2,"2026-01-27T15:50:51.470",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769346,1769529051479,-3477.0,0.00036266,2,"2026-01-27T15:50:51.479",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769347,1769529051489,-1333.0,0.00036266,2,"2026-01-27T15:50:51.489",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769348,1769529051501,-615.0,0.00036266,2,"2026-01-27T15:50:51.501",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769349,1769529051510,-184.0,0.00036266,2,"2026-01-27T15:50:51.510",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769350,1769529051520,-1269.0,0.00036266,2,"2026-01-27T15:50:51.520",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769351,1769529051536,-6570.0,0.00036266,2,"2026-01-27T15:50:51.536",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769352,1769529051545,-567.0,0.00036266,2,"2026-01-27T15:50:51.545",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769353,1769529051555,-2442.0,0.00036266,2,"2026-01-27T15:50:51.555",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769354,1769529051564,-3917.68,0.000363,2,"2026-01-27T15:50:51.564",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769355,1769529051577,-158.75147169,0.00036381,2,"2026-01-27T15:50:51.577",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769356,1769529051586,-311.94059303,0.00036395,9,"2026-01-27T15:50:51.586",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769357,1769529051596,-2678.0,0.000364,7,"2026-01-27T15:50:51.596",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769358,1769529051606,-464.79,0.00036418,10,"2026-01-27T15:50:51.606",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769359,1769529051618,-600.0,0.00036712,2,"2026-01-27T15:50:51.618",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769360,1769529051628,-5389.01355138,0.00036818,2,"2026-01-27T15:50:51.628",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769361,1769529051637,-519.0,0.0003687,19,"2026-01-27T15:50:51.637",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769362,1769529051646,-709.12981502,0.0003691,2,"2026-01-27T15:50:51.646",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769363,1769529051655,-221.0,0.00037,2,"2026-01-27T15:50:51.655",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769364,1769529051665,-969.66,0.00037233,2,"2026-01-27T15:50:51.665",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769365,1769529051675,-600.0,0.0003726,2,"2026-01-27T15:50:51.675",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769366,1769529051685,-613.23,0.00037616,2,"2026-01-27T15:50:51.685",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769367,1769529051694,-613.23,0.00037616,2,"2026-01-27T15:50:51.694",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769368,1769529051704,-613.23,0.00037616,2,"2026-01-27T15:50:51.704",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769369,1769529051713,-613.23,0.00037616,2,"2026-01-27T15:50:51.713",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769370,1769529051723,-613.23,0.00037616,2,"2026-01-27T15:50:51.723",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769371,1769529051733,-613.23,0.00037616,2,"2026-01-27T15:50:51.733",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769372,1769529051743,-613.23,0.00037616,2,"2026-01-27T15:50:51.743",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769373,1769529051753,-613.23,0.00037616,2,"2026-01-27T15:50:51.753",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769374,1769529051762,-613.23,0.00037616,2,"2026-01-27T15:50:51.762",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769375,1769529051772,-613.23,0.00037616,2,"2026-01-27T15:50:51.772",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769376,1769529051782,-613.23,0.00037616,2,"2026-01-27T15:50:51.782",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769377,1769529051791,-613.23,0.00037616,2,"2026-01-27T15:50:51.791",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769378,1769529051800,-559.04,0.00037616,2,"2026-01-27T15:50:51.800",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769379,1769529051810,-150.0,0.00037616,2,"2026-01-27T15:50:51.810",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769380,1769529051820,-150.22,0.00037616,2,"2026-01-27T15:50:51.820",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769381,1769529051829,-300.0,0.00037616,2,"2026-01-27T15:50:51.829",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769382,1769529051839,-389.16,0.00037616,2,"2026-01-27T15:50:51.839",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769383,1769529051848,-344.54,0.00037616,2,"2026-01-27T15:50:51.848",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769384,1769529051858,-300.0,0.00037616,2,"2026-01-27T15:50:51.858",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769385,1769529051867,-358.96000063,0.00037778,30,"2026-01-27T15:50:51.867",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769386,1769529051877,-600.0,0.00037808,2,"2026-01-27T15:50:51.877",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769387,1769529051887,-2831.0,0.00037825,11,"2026-01-27T15:50:51.887",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769388,1769529051896,-2831.0,0.0003792,11,"2026-01-27T15:50:51.896",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769389,1769529051906,-300.0,0.00038,120,"2026-01-27T15:50:51.906",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769390,1769529051915,-9006.5371147,0.000381,33,"2026-01-27T15:50:51.915",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769391,1769529051924,-2323.0,0.00038145,11,"2026-01-27T15:50:51.924",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769392,1769529051934,-2000.0,0.000382,2,"2026-01-27T15:50:51.934",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769393,1769529051944,-150.0,0.00038332,2,"2026-01-27T15:50:51.944",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769394,1769529051953,-150.0,0.00038332,2,"2026-01-27T15:50:51.953",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769395,1769529051963,-150.0,0.00038332,2,"2026-01-27T15:50:51.963",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769396,1769529051972,-150.0,0.00038332,2,"2026-01-27T15:50:51.972",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769397,1769529051982,-150.0,0.00038332,2,"2026-01-27T15:50:51.982",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769398,1769529051991,-177.672823,0.00038356,120,"2026-01-27T15:50:51.991",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769399,1769529052000,-151.0,0.00038356,20,"2026-01-27T15:50:52.000",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769400,1769529052010,-151.0,0.00038356,20,"2026-01-27T15:50:52.010",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769401,1769529052020,-151.0,0.00038356,20,"2026-01-27T15:50:52.020",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769402,1769529052029,-151.0,0.00038356,20,"2026-01-27T15:50:52.029",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769403,1769529052038,-151.0,0.00038356,120,"2026-01-27T15:50:52.038",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769404,1769529052048,-151.0,0.00038356,20,"2026-01-27T15:50:52.048",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769405,1769529052057,-151.0,0.00038356,20,"2026-01-27T15:50:52.057",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769406,1769529052066,-151.0,0.00038356,20,"2026-01-27T15:50:52.066",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769407,1769529052076,-157.699616,0.00038356,20,"2026-01-27T15:50:52.076",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769408,1769529052085,-167.586847,0.00038356,10,"2026-01-27T15:50:52.085",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769409,1769529052094,-167.586847,0.00038356,10,"2026-01-27T15:50:52.094",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769410,1769529052104,-167.586847,0.00038356,10,"2026-01-27T15:50:52.104",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769411,1769529052113,-167.586847,0.00038356,10,"2026-01-27T15:50:52.113",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769412,1769529052123,-167.586847,0.00038356,10,"2026-01-27T15:50:52.123",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769413,1769529052132,-167.586847,0.00038356,10,"2026-01-27T15:50:52.132",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769414,1769529052142,-167.586847,0.00038356,10,"2026-01-27T15:50:52.142",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769415,1769529052151,-167.586847,0.00038356,10,"2026-01-27T15:50:52.151",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769416,1769529052160,-151.0,0.00038356,120,"2026-01-27T15:50:52.160",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769417,1769529052170,-151.0,0.00038356,120,"2026-01-27T15:50:52.170",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769418,1769529052179,-151.0,0.00038356,120,"2026-01-27T15:50:52.179",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769419,1769529052189,-151.0,0.00038356,120,"2026-01-27T15:50:52.189",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769420,1769529052199,-266.600374,0.00038356,120,"2026-01-27T15:50:52.199",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769421,1769529052208,-151.0,0.00038356,120,"2026-01-27T15:50:52.208",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769422,1769529052217,-151.0,0.00038356,120,"2026-01-27T15:50:52.217",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769423,1769529052226,-174.60057,0.00038356,120,"2026-01-27T15:50:52.226",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769424,1769529052236,-151.0,0.00038356,120,"2026-01-27T15:50:52.236",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769425,1769529052246,-151.0,0.00038356,120,"2026-01-27T15:50:52.246",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769426,1769529052256,-151.0,0.00038356,120,"2026-01-27T15:50:52.256",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769427,1769529052266,-151.0,0.00038356,120,"2026-01-27T15:50:52.266",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769428,1769529052276,-841.79582,0.00038356,15,"2026-01-27T15:50:52.276",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769429,1769529052286,-841.79582,0.00038356,15,"2026-01-27T15:50:52.286",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769430,1769529052296,-841.79582,0.00038356,15,"2026-01-27T15:50:52.296",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769431,1769529052306,-841.79582,0.00038356,15,"2026-01-27T15:50:52.306",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769432,1769529052316,-841.79582,0.00038356,15,"2026-01-27T15:50:52.316",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769433,1769529052326,-841.79582,0.00038356,15,"2026-01-27T15:50:52.326",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769434,1769529052336,-841.79582,0.00038356,15,"2026-01-27T15:50:52.336",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769435,1769529052346,-841.79582,0.00038356,15,"2026-01-27T15:50:52.346",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769436,1769529052355,-151.0,0.00038356,120,"2026-01-27T15:50:52.355",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769437,1769529052364,-151.0,0.00038356,120,"2026-01-27T15:50:52.364",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769438,1769529052374,-151.0,0.00038356,120,"2026-01-27T15:50:52.374",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769439,1769529052383,-151.0,0.00038356,120,"2026-01-27T15:50:52.383",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769440,1769529052393,-151.0,0.00038356,120,"2026-01-27T15:50:52.393",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769441,1769529052402,-151.0,0.00038356,120,"2026-01-27T15:50:52.402",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769442,1769529052411,-151.0,0.00038356,120,"2026-01-27T15:50:52.411",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769443,1769529052420,-151.0,0.00038356,120,"2026-01-27T15:50:52.420",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769444,1769529052430,-151.0,0.00038356,120,"2026-01-27T15:50:52.430",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769445,1769529052440,-151.0,0.00038356,120,"2026-01-27T15:50:52.440",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769446,1769529052449,-151.0,0.00038356,120,"2026-01-27T15:50:52.449",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769447,1769529052459,-151.0,0.00038356,120,"2026-01-27T15:50:52.459",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769448,1769529052468,-151.0,0.00038356,120,"2026-01-27T15:50:52.468",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769449,1769529052478,-151.0,0.00038356,120,"2026-01-27T15:50:52.478",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769450,1769529052487,-151.0,0.00038356,120,"2026-01-27T15:50:52.487",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769451,1769529052496,-151.0,0.00038356,120,"2026-01-27T15:50:52.496",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769452,1769529052506,-151.0,0.00038356,120,"2026-01-27T15:50:52.506",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769453,1769529052515,-151.0,0.00038356,120,"2026-01-27T15:50:52.515",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769454,1769529052524,-151.0,0.00038356,120,"2026-01-27T15:50:52.524",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769455,1769529052534,-151.0,0.00038356,120,"2026-01-27T15:50:52.534",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769456,1769529052543,-235.0,0.00038356,120,"2026-01-27T15:50:52.543",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769457,1769529052553,-151.0,0.00038356,120,"2026-01-27T15:50:52.553",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769458,1769529052562,-151.0,0.00038356,120,"2026-01-27T15:50:52.562",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769459,1769529052573,-151.0,0.00038356,60,"2026-01-27T15:50:52.573",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769460,1769529052584,-151.0,0.00038356,60,"2026-01-27T15:50:52.584",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769461,1769529052594,-151.0,0.00038356,120,"2026-01-27T15:50:52.594",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769462,1769529052603,-151.0,0.00038356,120,"2026-01-27T15:50:52.603",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769463,1769529052614,-280.513244,0.00038356,120,"2026-01-27T15:50:52.614",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769464,1769529052624,-151.0,0.00038356,120,"2026-01-27T15:50:52.624",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769465,1769529052634,-151.0,0.00038356,120,"2026-01-27T15:50:52.634",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769466,1769529052643,-151.0,0.00038356,120,"2026-01-27T15:50:52.643",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769467,1769529052655,-151.0,0.00038356,120,"2026-01-27T15:50:52.655",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769468,1769529052665,-301.90507,0.00038356,120,"2026-01-27T15:50:52.665",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769469,1769529052674,-301.90507,0.00038356,120,"2026-01-27T15:50:52.674",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769470,1769529052684,-301.90507,0.00038356,120,"2026-01-27T15:50:52.684",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769471,1769529052693,-301.90507,0.00038356,120,"2026-01-27T15:50:52.693",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769472,1769529052703,-301.90507,0.00038356,120,"2026-01-27T15:50:52.703",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769473,1769529052712,-301.90507,0.00038356,120,"2026-01-27T15:50:52.712",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769474,1769529052722,-301.90507,0.00038356,120,"2026-01-27T15:50:52.722",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769475,1769529052732,-301.90507,0.00038356,120,"2026-01-27T15:50:52.732",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769476,1769529052743,-151.0,0.00038356,120,"2026-01-27T15:50:52.743",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769477,1769529052752,-198.884893,0.00038356,120,"2026-01-27T15:50:52.752",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769478,1769529052762,-151.0,0.00038356,120,"2026-01-27T15:50:52.762",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769479,1769529052771,-151.0,0.00038356,120,"2026-01-27T15:50:52.771",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769480,1769529052781,-151.0,0.00038356,120,"2026-01-27T15:50:52.781",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769481,1769529052790,-151.0,0.00038356,120,"2026-01-27T15:50:52.790",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769482,1769529052800,-151.0,0.00038356,120,"2026-01-27T15:50:52.800",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769483,1769529052810,-251.516944,0.00038356,120,"2026-01-27T15:50:52.810",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769484,1769529052819,-204.434121,0.00038356,120,"2026-01-27T15:50:52.819",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769485,1769529052829,-151.0,0.00038356,120,"2026-01-27T15:50:52.829",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769486,1769529052838,-151.0,0.00038356,120,"2026-01-27T15:50:52.838",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769487,1769529052848,-151.0,0.00038356,120,"2026-01-27T15:50:52.848",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769488,1769529052858,-151.0,0.00038356,120,"2026-01-27T15:50:52.858",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769489,1769529052868,-151.0,0.00038356,120,"2026-01-27T15:50:52.868",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769490,1769529052877,-214.809834,0.00038356,120,"2026-01-27T15:50:52.877",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769491,1769529052887,-151.0,0.00038356,120,"2026-01-27T15:50:52.887",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769492,1769529052897,-151.0,0.00038356,120,"2026-01-27T15:50:52.897",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769493,1769529052906,-273.13904,0.00038356,120,"2026-01-27T15:50:52.906",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769494,1769529052916,-180.734687,0.00038356,120,"2026-01-27T15:50:52.916",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769495,1769529052925,-151.0,0.00038356,120,"2026-01-27T15:50:52.925",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769496,1769529052935,-151.0,0.00038356,120,"2026-01-27T15:50:52.935",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769497,1769529052944,-1193.027128,0.00038356,14,"2026-01-27T15:50:52.944",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769498,1769529052953,-1193.027128,0.00038356,14,"2026-01-27T15:50:52.953",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769499,1769529052963,-1193.027128,0.00038356,14,"2026-01-27T15:50:52.963",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769500,1769529052972,-1193.027128,0.00038356,14,"2026-01-27T15:50:52.972",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769501,1769529052981,-1193.027128,0.00038356,14,"2026-01-27T15:50:52.981",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769502,1769529052995,-1193.027128,0.00038356,14,"2026-01-27T15:50:52.995",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769503,1769529053005,-1193.027128,0.00038356,14,"2026-01-27T15:50:53.005",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769504,1769529053015,-1193.027128,0.00038356,14,"2026-01-27T15:50:53.015",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769505,1769529053024,-188.577593,0.00038356,120,"2026-01-27T15:50:53.024",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769506,1769529053035,-600.0,0.00038356,2,"2026-01-27T15:50:53.035",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769507,1769529053045,-180.02,0.00038438,2,"2026-01-27T15:50:53.045",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769508,1769529053055,-180.02,0.00038438,2,"2026-01-27T15:50:53.055",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769509,1769529053065,-150.0,0.00038438,2,"2026-01-27T15:50:53.065",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769510,1769529053075,-180.02,0.00038438,2,"2026-01-27T15:50:53.075",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769511,1769529053084,-150.0,0.00038438,2,"2026-01-27T15:50:53.084",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769512,1769529053093,-180.02,0.00038438,2,"2026-01-27T15:50:53.093",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769513,1769529053102,-150.0,0.00038438,2,"2026-01-27T15:50:53.102",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769514,1769529053112,-180.02,0.00038438,2,"2026-01-27T15:50:53.112",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769515,1769529053124,-150.0,0.00038438,2,"2026-01-27T15:50:53.124",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769516,1769529053133,-180.02,0.00038438,2,"2026-01-27T15:50:53.133",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769517,1769529053143,-150.0,0.00038438,2,"2026-01-27T15:50:53.143",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769518,1769529053152,-180.02,0.00038438,2,"2026-01-27T15:50:53.152",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769519,1769529053162,-150.0,0.00038438,2,"2026-01-27T15:50:53.162",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769520,1769529053171,-180.02,0.00038438,2,"2026-01-27T15:50:53.171",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769521,1769529053489,-355.69,0.00038438,2,"2026-01-27T15:50:53.489",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769522,1769529053498,-150.0,0.00038438,2,"2026-01-27T15:50:53.498",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769523,1769529053508,-180.02,0.00038438,2,"2026-01-27T15:50:53.508",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769524,1769529053516,-180.02,0.00038438,2,"2026-01-27T15:50:53.516",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769525,1769529053525,-150.0,0.00038438,2,"2026-01-27T15:50:53.525",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769526,1769529053534,-150.0,0.00038466,2,"2026-01-27T15:50:53.534",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769527,1769529053544,-559.04,0.00038466,2,"2026-01-27T15:50:53.544",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769528,1769529053553,-150.0,0.00038466,2,"2026-01-27T15:50:53.553",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769529,1769529053562,-150.64,0.00038466,2,"2026-01-27T15:50:53.562",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769530,1769529053572,-559.04,0.00038466,2,"2026-01-27T15:50:53.572",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769531,1769529053583,-150.0,0.00038466,2,"2026-01-27T15:50:53.583",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769532,1769529053593,-559.04,0.00038466,2,"2026-01-27T15:50:53.593",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769533,1769529053603,-150.0,0.00038466,2,"2026-01-27T15:50:53.603",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769534,1769529053615,-559.04,0.00038466,2,"2026-01-27T15:50:53.615",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769535,1769529053625,-150.0,0.00038466,2,"2026-01-27T15:50:53.625",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769536,1769529053635,-559.04,0.00038466,2,"2026-01-27T15:50:53.635",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769537,1769529053644,-150.0,0.00038466,2,"2026-01-27T15:50:53.644",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769538,1769529053655,-726.92,0.00038466,2,"2026-01-27T15:50:53.655",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769539,1769529053665,-150.0,0.00038466,2,"2026-01-27T15:50:53.665",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769540,1769529053674,-613.23,0.00038575,2,"2026-01-27T15:50:53.674",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769541,1769529053684,-613.23,0.00038575,2,"2026-01-27T15:50:53.684",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769542,1769529053694,-613.23,0.00038575,2,"2026-01-27T15:50:53.694",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769543,1769529053703,-613.23,0.00038575,2,"2026-01-27T15:50:53.703",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769544,1769529053712,-484.83,0.00038575,2,"2026-01-27T15:50:53.712",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769545,1769529053721,-613.23,0.00038575,2,"2026-01-27T15:50:53.721",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769546,1769529053731,-484.83,0.00038575,2,"2026-01-27T15:50:53.731",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769547,1769529053740,-484.83,0.00038575,2,"2026-01-27T15:50:53.740",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769548,1769529053751,-613.23,0.00038603,2,"2026-01-27T15:50:53.751",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769549,1769529053760,-613.23,0.00038603,2,"2026-01-27T15:50:53.760",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769550,1769529053770,-484.83,0.00038603,2,"2026-01-27T15:50:53.770",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769551,1769529053780,-484.83,0.00038603,2,"2026-01-27T15:50:53.780",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769552,1769529053790,-613.23,0.00038603,2,"2026-01-27T15:50:53.790",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769553,1769529053800,-613.23,0.00038603,2,"2026-01-27T15:50:53.800",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769554,1769529053809,-484.83,0.00038603,2,"2026-01-27T15:50:53.809",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769555,1769529053820,-484.83,0.00038603,2,"2026-01-27T15:50:53.820",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769556,1769529053829,-613.23,0.00038603,2,"2026-01-27T15:50:53.829",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769557,1769529053839,-484.83,0.00038603,2,"2026-01-27T15:50:53.839",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769558,1769529053849,-590.65,0.00038603,2,"2026-01-27T15:50:53.849",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769559,1769529053858,-484.83,0.00038603,2,"2026-01-27T15:50:53.858",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769560,1769529053868,-484.83,0.00038603,2,"2026-01-27T15:50:53.868",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769561,1769529053878,-484.83,0.00038603,2,"2026-01-27T15:50:53.878",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769562,1769529053888,-484.83,0.00038603,2,"2026-01-27T15:50:53.888",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769563,1769529053898,-484.83,0.00038603,2,"2026-01-27T15:50:53.898",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769564,1769529053907,-484.83,0.00038603,2,"2026-01-27T15:50:53.907",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769565,1769529053917,-484.83,0.00038603,2,"2026-01-27T15:50:53.917",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769566,1769529053927,-484.83,0.00038603,2,"2026-01-27T15:50:53.927",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769567,1769529053936,-484.83,0.00038603,2,"2026-01-27T15:50:53.936",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769568,1769529053945,-484.83,0.00038603,2,"2026-01-27T15:50:53.945",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769569,1769529053955,-484.83,0.00038603,2,"2026-01-27T15:50:53.955",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769570,1769529053964,-484.83,0.00038603,2,"2026-01-27T15:50:53.964",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769571,1769529053974,-484.83,0.00038603,2,"2026-01-27T15:50:53.974",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769572,1769529053983,-484.83,0.00038603,2,"2026-01-27T15:50:53.983",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769573,1769529053993,-484.83,0.00038603,2,"2026-01-27T15:50:53.993",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769574,1769529054003,-484.83,0.00038603,2,"2026-01-27T15:50:54.003",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769575,1769529054013,-484.83,0.00038603,2,"2026-01-27T15:50:54.013",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769576,1769529054023,-484.83,0.00038603,2,"2026-01-27T15:50:54.023",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769577,1769529054034,-484.83,0.00038603,2,"2026-01-27T15:50:54.034",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769578,1769529054044,-575.5653864,0.00038751,2,"2026-01-27T15:50:54.044",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769579,1769529054054,-500.0,0.00038778,30,"2026-01-27T15:50:54.054",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769580,1769529054064,-468.85,0.00038867,2,"2026-01-27T15:50:54.064",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769581,1769529054074,-4099.49650691,0.00038874,2,"2026-01-27T15:50:54.074",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769582,1769529054084,-3051.70175419,0.0003889,30,"2026-01-27T15:50:54.084",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769583,1769529054095,-600.0,0.00038904,2,"2026-01-27T15:50:54.095",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769584,1769529054105,-500.0,0.00038996,30,"2026-01-27T15:50:54.105",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769585,1769529054115,-200.0,0.00039,120,"2026-01-27T15:50:54.115",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769586,1769529054125,-162.0,0.00039,120,"2026-01-27T15:50:54.125",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769587,1769529054136,-150.0,0.00039,2,"2026-01-27T15:50:54.136",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769588,1769529054146,-300.15403375,0.00039087,2,"2026-01-27T15:50:54.146",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769589,1769529054156,-300.0,0.00039087,2,"2026-01-27T15:50:54.156",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769590,1769529054166,-851.13552092,0.00039087,2,"2026-01-27T15:50:54.166",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769591,1769529054176,-304.47217561,0.00039087,2,"2026-01-27T15:50:54.176",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769592,1769529054186,-300.0,0.00039087,2,"2026-01-27T15:50:54.186",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769593,1769529054196,-579.9373616,0.00039087,2,"2026-01-27T15:50:54.196",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769594,1769529054206,-300.0,0.00039087,2,"2026-01-27T15:50:54.206",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769595,1769529054215,-300.0,0.00039087,2,"2026-01-27T15:50:54.215",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769596,1769529054225,-300.0,0.00039087,2,"2026-01-27T15:50:54.225",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769597,1769529054235,-305.64576673,0.00039087,2,"2026-01-27T15:50:54.235",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769598,1769529054245,-300.0,0.00039087,2,"2026-01-27T15:50:54.245",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769599,1769529054255,-300.0,0.00039087,2,"2026-01-27T15:50:54.255",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769600,1769529054265,-300.0,0.00039087,2,"2026-01-27T15:50:54.265",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769601,1769529054274,-456.35570575,0.00039087,2,"2026-01-27T15:50:54.274",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769602,1769529054284,-300.0,0.00039087,2,"2026-01-27T15:50:54.284",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769603,1769529054293,-300.0,0.00039087,2,"2026-01-27T15:50:54.293",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769604,1769529054303,-1076.31223088,0.00039087,2,"2026-01-27T15:50:54.303",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769605,1769529054312,-300.0,0.00039087,2,"2026-01-27T15:50:54.312",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769606,1769529054322,-300.0,0.00039087,2,"2026-01-27T15:50:54.322",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769607,1769529054331,-369.42880651,0.00039087,2,"2026-01-27T15:50:54.331",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769608,1769529054341,-300.0,0.00039087,2,"2026-01-27T15:50:54.341",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769609,1769529054350,-300.0,0.00039087,2,"2026-01-27T15:50:54.350",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769610,1769529054360,-300.0,0.00039087,2,"2026-01-27T15:50:54.360",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769611,1769529054369,-300.0,0.00039087,2,"2026-01-27T15:50:54.369",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769612,1769529054379,-300.0,0.00039087,2,"2026-01-27T15:50:54.379",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769613,1769529054388,-515.84561609,0.00039087,2,"2026-01-27T15:50:54.388",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769614,1769529054397,-304.62142447,0.00039087,2,"2026-01-27T15:50:54.397",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769615,1769529054407,-300.0,0.00039087,2,"2026-01-27T15:50:54.407",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769616,1769529054419,-300.0,0.00039087,2,"2026-01-27T15:50:54.419",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769617,1769529054428,-300.0,0.00039087,2,"2026-01-27T15:50:54.428",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769618,1769529054438,-300.0,0.00039087,2,"2026-01-27T15:50:54.438",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769619,1769529054447,-300.0,0.00039087,2,"2026-01-27T15:50:54.447",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769620,1769529054457,-169.934167,0.00039266,120,"2026-01-27T15:50:54.457",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769621,1769529054466,-151.0,0.00039266,120,"2026-01-27T15:50:54.466",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769622,1769529054476,-151.0,0.00039266,120,"2026-01-27T15:50:54.476",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769623,1769529054485,-151.0,0.00039266,120,"2026-01-27T15:50:54.485",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769624,1769529054495,-203.824736,0.00039266,120,"2026-01-27T15:50:54.495",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769625,1769529054506,-841.79582,0.00039266,15,"2026-01-27T15:50:54.506",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769626,1769529054516,-841.79582,0.00039266,15,"2026-01-27T15:50:54.516",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769627,1769529054526,-841.79582,0.00039266,15,"2026-01-27T15:50:54.526",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769628,1769529054535,-841.79582,0.00039266,15,"2026-01-27T15:50:54.535",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769629,1769529054545,-151.0,0.00039266,120,"2026-01-27T15:50:54.545",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769630,1769529054555,-151.0,0.00039266,120,"2026-01-27T15:50:54.555",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769631,1769529054564,-187.061035,0.00039266,120,"2026-01-27T15:50:54.564",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769632,1769529054577,-187.061035,0.00039266,120,"2026-01-27T15:50:54.577",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769633,1769529054587,-187.061035,0.00039266,120,"2026-01-27T15:50:54.587",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769634,1769529054596,-187.061035,0.00039266,120,"2026-01-27T15:50:54.596",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769635,1769529054606,-152.531384,0.00039266,120,"2026-01-27T15:50:54.606",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769636,1769529054618,-302.748443,0.00039266,120,"2026-01-27T15:50:54.618",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769637,1769529054627,-302.748443,0.00039266,120,"2026-01-27T15:50:54.627",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769638,1769529054636,-302.748443,0.00039266,120,"2026-01-27T15:50:54.636",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769639,1769529054647,-302.748443,0.00039266,120,"2026-01-27T15:50:54.647",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769640,1769529054657,-337.76783,0.00039266,7,"2026-01-27T15:50:54.657",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769641,1769529054667,-337.76783,0.00039266,7,"2026-01-27T15:50:54.667",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769642,1769529054675,-337.76783,0.00039266,7,"2026-01-27T15:50:54.675",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769643,1769529054684,-337.76783,0.00039266,7,"2026-01-27T15:50:54.684",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769644,1769529054694,-1193.027128,0.00039266,14,"2026-01-27T15:50:54.694",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769645,1769529054703,-1193.027128,0.00039266,14,"2026-01-27T15:50:54.703",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769646,1769529054712,-1193.027128,0.00039266,14,"2026-01-27T15:50:54.712",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769647,1769529054722,-1193.027128,0.00039266,14,"2026-01-27T15:50:54.722",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769648,1769529054732,-151.0,0.00039266,120,"2026-01-27T15:50:54.732",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769649,1769529054742,-1071.782,0.00039266,2,"2026-01-27T15:50:54.742",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769650,1769529054752,-3477.0,0.00039266,2,"2026-01-27T15:50:54.752",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769651,1769529054762,-1333.0,0.00039266,2,"2026-01-27T15:50:54.762",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769652,1769529054771,-615.0,0.00039266,2,"2026-01-27T15:50:54.771",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769653,1769529054781,-184.0,0.00039266,2,"2026-01-27T15:50:54.781",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769654,1769529054791,-1269.0,0.00039266,2,"2026-01-27T15:50:54.791",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769655,1769529054800,-6570.0,0.00039266,2,"2026-01-27T15:50:54.800",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769656,1769529054810,-567.0,0.00039266,2,"2026-01-27T15:50:54.810",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769657,1769529054820,-2442.0,0.00039266,2,"2026-01-27T15:50:54.820",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769658,1769529054829,-179.41,0.00039288,2,"2026-01-27T15:50:54.829",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769659,1769529054839,-150.0,0.00039288,2,"2026-01-27T15:50:54.839",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769660,1769529054849,-150.0,0.00039288,2,"2026-01-27T15:50:54.849",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769661,1769529054858,-150.0,0.00039288,2,"2026-01-27T15:50:54.858",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769662,1769529054868,-150.0,0.00039288,2,"2026-01-27T15:50:54.868",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769663,1769529054877,-150.0,0.00039288,2,"2026-01-27T15:50:54.877",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769664,1769529054887,-151.0,0.00039288,20,"2026-01-27T15:50:54.887",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769665,1769529054896,-151.0,0.00039288,20,"2026-01-27T15:50:54.896",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769666,1769529054906,-151.0,0.00039288,20,"2026-01-27T15:50:54.906",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769667,1769529054915,-167.586847,0.00039288,10,"2026-01-27T15:50:54.915",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769668,1769529054924,-167.586847,0.00039288,10,"2026-01-27T15:50:54.924",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769669,1769529054934,-167.586847,0.00039288,10,"2026-01-27T15:50:54.934",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769670,1769529054943,-167.586847,0.00039288,10,"2026-01-27T15:50:54.943",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769671,1769529054952,-1265.03969302,0.00039308,2,"2026-01-27T15:50:54.952",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769672,1769529054961,-248327.9367584,0.000394,20,"2026-01-27T15:50:54.961",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769673,1769529055292,-573.40080375,0.000394,20,"2026-01-27T15:50:55.292",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769674,1769529055304,-661724.8006782,0.000394,20,"2026-01-27T15:50:55.304",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769675,1769529055313,-3917.68,0.000394,30,"2026-01-27T15:50:55.313",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769676,1769529055324,-151.0,0.000394,30,"2026-01-27T15:50:55.324",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769677,1769529055333,-151.0,0.000394,20,"2026-01-27T15:50:55.333",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769678,1769529055342,-151.0,0.000394,20,"2026-01-27T15:50:55.342",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769679,1769529055351,-151.0,0.000394,20,"2026-01-27T15:50:55.351",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769680,1769529055361,-167.586847,0.000394,10,"2026-01-27T15:50:55.361",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769681,1769529055371,-167.586847,0.000394,10,"2026-01-27T15:50:55.371",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769682,1769529055381,-167.586847,0.000394,10,"2026-01-27T15:50:55.381",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769683,1769529055390,-167.586847,0.000394,10,"2026-01-27T15:50:55.390",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769684,1769529055399,-151.0,0.000394,120,"2026-01-27T15:50:55.399",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769685,1769529055408,-151.0,0.000394,120,"2026-01-27T15:50:55.408",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769686,1769529055418,-151.0,0.000394,120,"2026-01-27T15:50:55.418",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769687,1769529055428,-151.0,0.000394,120,"2026-01-27T15:50:55.428",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769688,1769529055438,-151.0,0.000394,120,"2026-01-27T15:50:55.438",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769689,1769529055447,-173.151276,0.000394,120,"2026-01-27T15:50:55.447",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769690,1769529055458,-151.0,0.000394,120,"2026-01-27T15:50:55.458",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769691,1769529055467,-292.0,0.000394,120,"2026-01-27T15:50:55.467",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769692,1769529055476,-151.0,0.000394,120,"2026-01-27T15:50:55.476",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769693,1769529055486,-841.79582,0.000394,15,"2026-01-27T15:50:55.486",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769694,1769529055496,-841.79582,0.000394,15,"2026-01-27T15:50:55.496",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769695,1769529055505,-841.79582,0.000394,15,"2026-01-27T15:50:55.505",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769696,1769529055514,-841.79582,0.000394,15,"2026-01-27T15:50:55.514",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769697,1769529055524,-151.0,0.000394,120,"2026-01-27T15:50:55.524",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769698,1769529055533,-151.0,0.000394,120,"2026-01-27T15:50:55.533",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769699,1769529055543,-151.0,0.000394,120,"2026-01-27T15:50:55.543",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769700,1769529055552,-151.0,0.000394,120,"2026-01-27T15:50:55.552",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769701,1769529055561,-151.0,0.000394,120,"2026-01-27T15:50:55.561",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769702,1769529055571,-151.0,0.000394,120,"2026-01-27T15:50:55.571",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769703,1769529055583,-151.0,0.000394,120,"2026-01-27T15:50:55.583",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769704,1769529055593,-151.0,0.000394,120,"2026-01-27T15:50:55.593",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769705,1769529055661,-151.0,0.000394,120,"2026-01-27T15:50:55.661",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769706,1769529055671,-151.0,0.000394,120,"2026-01-27T15:50:55.671",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769707,1769529055681,-151.0,0.000394,120,"2026-01-27T15:50:55.681",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769708,1769529055690,-151.0,0.000394,120,"2026-01-27T15:50:55.690",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769709,1769529055699,-151.0,0.000394,120,"2026-01-27T15:50:55.699",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769710,1769529055709,-151.0,0.000394,120,"2026-01-27T15:50:55.709",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769711,1769529055718,-151.0,0.000394,60,"2026-01-27T15:50:55.718",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769712,1769529055727,-151.0,0.000394,120,"2026-01-27T15:50:55.727",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769713,1769529055737,-151.0,0.000394,120,"2026-01-27T15:50:55.737",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769714,1769529055747,-151.0,0.000394,120,"2026-01-27T15:50:55.747",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769715,1769529055756,-151.0,0.000394,120,"2026-01-27T15:50:55.756",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769716,1769529055767,-301.90507,0.000394,120,"2026-01-27T15:50:55.767",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769717,1769529055777,-301.90507,0.000394,120,"2026-01-27T15:50:55.777",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769718,1769529055786,-301.90507,0.000394,120,"2026-01-27T15:50:55.786",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769719,1769529055796,-301.90507,0.000394,120,"2026-01-27T15:50:55.796",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769720,1769529055805,-220.807987,0.000394,120,"2026-01-27T15:50:55.805",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769721,1769529055814,-220.807987,0.000394,120,"2026-01-27T15:50:55.814",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769722,1769529055823,-220.807987,0.000394,120,"2026-01-27T15:50:55.823",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769723,1769529055832,-220.807987,0.000394,120,"2026-01-27T15:50:55.832",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769724,1769529055842,-1514.384207,0.000394,28,"2026-01-27T15:50:55.842",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769725,1769529055851,-151.0,0.000394,120,"2026-01-27T15:50:55.851",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769726,1769529055859,-1514.384207,0.000394,28,"2026-01-27T15:50:55.859",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769727,1769529055869,-151.0,0.000394,120,"2026-01-27T15:50:55.869",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769728,1769529055879,-1514.384207,0.000394,28,"2026-01-27T15:50:55.879",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769729,1769529055887,-1514.384207,0.000394,28,"2026-01-27T15:50:55.887",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769730,1769529055896,-151.0,0.000394,120,"2026-01-27T15:50:55.896",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769731,1769529055906,-189.743151,0.000394,120,"2026-01-27T15:50:55.906",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769732,1769529055915,-187.061035,0.000394,120,"2026-01-27T15:50:55.915",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769733,1769529055923,-187.061035,0.000394,120,"2026-01-27T15:50:55.923",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769734,1769529055932,-187.061035,0.000394,120,"2026-01-27T15:50:55.932",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769735,1769529055942,-187.061035,0.000394,120,"2026-01-27T15:50:55.942",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769736,1769529055951,-302.748443,0.000394,120,"2026-01-27T15:50:55.951",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769737,1769529055960,-302.748443,0.000394,120,"2026-01-27T15:50:55.960",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769738,1769529055970,-302.748443,0.000394,120,"2026-01-27T15:50:55.970",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769739,1769529055979,-302.748443,0.000394,120,"2026-01-27T15:50:55.979",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769740,1769529055988,-337.76783,0.000394,7,"2026-01-27T15:50:55.988",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769741,1769529055998,-337.76783,0.000394,7,"2026-01-27T15:50:55.998",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769742,1769529056007,-337.76783,0.000394,7,"2026-01-27T15:50:56.007",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769743,1769529056016,-337.76783,0.000394,7,"2026-01-27T15:50:56.016",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769744,1769529056024,-1193.027128,0.000394,14,"2026-01-27T15:50:56.024",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769745,1769529056033,-1193.027128,0.000394,14,"2026-01-27T15:50:56.033",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769746,1769529056042,-1193.027128,0.000394,14,"2026-01-27T15:50:56.042",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769747,1769529056051,-1193.027128,0.000394,14,"2026-01-27T15:50:56.051",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769748,1769529056059,-151.0,0.000394,120,"2026-01-27T15:50:56.059",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769749,1769529056069,-600.0,0.00039452,2,"2026-01-27T15:50:56.069",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769750,1769529056078,-4739.787,0.00039483,55,"2026-01-27T15:50:56.078",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769751,1769529056087,-331.343,0.00039483,55,"2026-01-27T15:50:56.087",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769752,1769529056096,-1421.45,0.000395,14,"2026-01-27T15:50:56.096",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769753,1769529056106,-303.79,0.00039534,2,"2026-01-27T15:50:56.106",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769754,1769529056115,-484.83,0.00039562,2,"2026-01-27T15:50:56.115",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769755,1769529056125,-484.83,0.00039562,2,"2026-01-27T15:50:56.125",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769756,1769529056134,-484.83,0.00039562,2,"2026-01-27T15:50:56.134",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769757,1769529056143,-484.83,0.00039562,2,"2026-01-27T15:50:56.143",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769758,1769529056152,-468.31,0.00039562,2,"2026-01-27T15:50:56.152",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769759,1769529056161,-519.0,0.00039565,22,"2026-01-27T15:50:56.161",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769760,1769529056170,-172.27,0.00039689,2,"2026-01-27T15:50:56.170",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769761,1769529056179,-468.85,0.00039689,2,"2026-01-27T15:50:56.179",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769762,1769529056188,-172.27,0.00039689,2,"2026-01-27T15:50:56.188",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769763,1769529056197,-468.85,0.00039689,2,"2026-01-27T15:50:56.197",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769764,1769529056206,-172.27,0.00039689,2,"2026-01-27T15:50:56.206",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769765,1769529056215,-468.85,0.00039689,2,"2026-01-27T15:50:56.215",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769766,1769529056224,-172.27,0.00039689,2,"2026-01-27T15:50:56.224",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769767,1769529056233,-468.85,0.00039689,2,"2026-01-27T15:50:56.233",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769768,1769529056242,-468.85,0.00039689,2,"2026-01-27T15:50:56.242",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769769,1769529056251,-172.27,0.00039689,2,"2026-01-27T15:50:56.251",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769770,1769529056261,-172.27,0.00039689,2,"2026-01-27T15:50:56.261",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769771,1769529056270,-468.85,0.00039689,2,"2026-01-27T15:50:56.270",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769772,1769529056278,-468.85,0.00039689,2,"2026-01-27T15:50:56.278",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769773,1769529056287,-172.27,0.00039689,2,"2026-01-27T15:50:56.287",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769774,1769529056297,-438.45,0.00039689,2,"2026-01-27T15:50:56.297",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769775,1769529056306,-154.97,0.00039689,2,"2026-01-27T15:50:56.306",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769776,1769529056315,-468.85,0.00039689,2,"2026-01-27T15:50:56.315",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769777,1769529056325,-172.27,0.00039689,2,"2026-01-27T15:50:56.325",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769778,1769529056334,-172.27,0.00039689,2,"2026-01-27T15:50:56.334",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769779,1769529056344,-468.85,0.00039689,2,"2026-01-27T15:50:56.344",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769780,1769529056353,-80829.80587512,0.0003998,2,"2026-01-27T15:50:56.353",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769781,1769529056362,-1755.46471976,0.0004,120,"2026-01-27T15:50:56.362",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769782,1769529056372,-5000.0,0.0004,3,"2026-01-27T15:50:56.372",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769783,1769529056381,-2299.999998,0.0004,2,"2026-01-27T15:50:56.381",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769784,1769529056390,-389.22778351,0.0004,2,"2026-01-27T15:50:56.390",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769785,1769529056399,-1555.49546882,0.0004,2,"2026-01-27T15:50:56.399",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769786,1769529056408,-218.14403071,0.0004,2,"2026-01-27T15:50:56.408",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769787,1769529056417,-224.56980714,0.0004,2,"2026-01-27T15:50:56.417",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769788,1769529056426,-313.89053664,0.0004,2,"2026-01-27T15:50:56.426",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769789,1769529056435,-10654.18438176,0.0004,2,"2026-01-27T15:50:56.435",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769790,1769529056444,-200.49255301,0.0004,2,"2026-01-27T15:50:56.444",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769791,1769529056453,-5008.30417548,0.0004,2,"2026-01-27T15:50:56.453",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769792,1769529056462,-757.60476965,0.0004,120,"2026-01-27T15:50:56.462",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769793,1769529056471,-300.0,0.0004,120,"2026-01-27T15:50:56.471",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769794,1769529056480,-153.0,0.0004,120,"2026-01-27T15:50:56.480",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769795,1769529056489,-151.0,0.0004,120,"2026-01-27T15:50:56.489",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769796,1769529056499,-600.0,0.0004,2,"2026-01-27T15:50:56.499",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769797,1769529056509,-500.0,0.00040097,30,"2026-01-27T15:50:56.509",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769798,1769529056517,-150.0,0.0004011,2,"2026-01-27T15:50:56.517",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769799,1769529056527,-1231.93,0.00040384,120,"2026-01-27T15:50:56.527",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769800,1769529056536,-1231.93,0.00040393,120,"2026-01-27T15:50:56.536",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769801,1769529056546,-1231.93,0.00040393,120,"2026-01-27T15:50:56.546",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769802,1769529056555,-18543.90526511,0.000405,30,"2026-01-27T15:50:56.555",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769803,1769529056564,-468.85,0.00040511,2,"2026-01-27T15:50:56.564",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769804,1769529056577,-172.27,0.00040511,2,"2026-01-27T15:50:56.577",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769805,1769529056586,-172.27,0.00040511,2,"2026-01-27T15:50:56.586",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769806,1769529056596,-468.85,0.00040511,2,"2026-01-27T15:50:56.596",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769807,1769529056605,-172.27,0.00040511,2,"2026-01-27T15:50:56.605",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769808,1769529056616,-468.85,0.00040511,2,"2026-01-27T15:50:56.616",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769809,1769529056626,-468.85,0.00040511,2,"2026-01-27T15:50:56.626",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769810,1769529056635,-172.27,0.00040511,2,"2026-01-27T15:50:56.635",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769811,1769529056644,-248.27,0.00040511,2,"2026-01-27T15:50:56.644",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769812,1769529056655,-344.21,0.00040511,2,"2026-01-27T15:50:56.655",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769813,1769529056664,-600.0,0.00040548,2,"2026-01-27T15:50:56.664",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769814,1769529056674,-151.0,0.000406,120,"2026-01-27T15:50:56.674",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769815,1769529056684,-1220.66,0.00040726,120,"2026-01-27T15:50:56.684",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769816,1769529056693,-153.0,0.000409,120,"2026-01-27T15:50:56.693",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769817,1769529056702,-558.47,0.00040904,2,"2026-01-27T15:50:56.702",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769818,1769529056711,-468.85,0.00040904,2,"2026-01-27T15:50:56.711",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769819,1769529056720,-468.85,0.00040904,2,"2026-01-27T15:50:56.720",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769820,1769529056730,-468.85,0.00040904,2,"2026-01-27T15:50:56.730",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769821,1769529056739,-468.05,0.00040904,2,"2026-01-27T15:50:56.739",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769822,1769529056749,-150.0,0.00040904,2,"2026-01-27T15:50:56.749",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769823,1769529056758,-150.0,0.00040904,2,"2026-01-27T15:50:56.758",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769824,1769529056767,-150.0,0.00040904,2,"2026-01-27T15:50:56.767",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769825,1769529056777,-359.42,0.00040904,2,"2026-01-27T15:50:56.777",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769826,1769529056786,-468.65,0.00040904,2,"2026-01-27T15:50:56.786",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769827,1769529056796,-343.0,0.00040904,2,"2026-01-27T15:50:56.796",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769828,1769529056805,-152.0,0.0004093,3,"2026-01-27T15:50:56.805",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769829,1769529056814,-150.0,0.00040932,2,"2026-01-27T15:50:56.814",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769830,1769529056823,-7597.07344525,0.00040998,2,"2026-01-27T15:50:56.823",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769831,1769529056832,-200.0,0.00041,120,"2026-01-27T15:50:56.832",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769832,1769529056841,-5074.57373404,0.00041,30,"2026-01-27T15:50:56.841",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769833,1769529056850,-222.0,0.00041,10,"2026-01-27T15:50:56.850",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769834,1769529056859,-118517.43594488,0.00041059,2,"2026-01-27T15:50:56.859",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769835,1769529056868,-300.0,0.00041068,22,"2026-01-27T15:50:56.868",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769836,1769529056877,-202.51,0.00041096,120,"2026-01-27T15:50:56.877",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769837,1769529056886,-500.0,0.00041102,30,"2026-01-27T15:50:56.886",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769838,1769529056895,-151.0,0.000412,120,"2026-01-27T15:50:56.895",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769839,1769529056904,-150.0,0.00041332,2,"2026-01-27T15:50:56.904",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769840,1769529056913,-150.0,0.00041332,2,"2026-01-27T15:50:56.913",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769841,1769529056922,-1010.25,0.00041452,30,"2026-01-27T15:50:56.922",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769842,1769529056931,-153.0,0.000417,120,"2026-01-27T15:50:56.931",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769843,1769529056941,-2831.0,0.00041726,11,"2026-01-27T15:50:56.941",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769844,1769529056950,-2831.0,0.00041733,11,"2026-01-27T15:50:56.950",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769845,1769529056959,-2831.0,0.00041737,11,"2026-01-27T15:50:56.959",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769846,1769529056968,-151.0,0.000418,120,"2026-01-27T15:50:56.968",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769847,1769529056979,-440.93858934,0.000419,90,"2026-01-27T15:50:56.979",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769848,1769529056988,-2000.0,0.000419,2,"2026-01-27T15:50:56.988",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769849,1769529056997,-151.2586149,0.000419,120,"2026-01-27T15:50:56.997",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769850,1769529057006,-150.0,0.00041979,120,"2026-01-27T15:50:57.006",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769851,1769529057015,-500.0,0.00042,120,"2026-01-27T15:50:57.015",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769852,1769529057024,-1360.50654805,0.0004201,2,"2026-01-27T15:50:57.024",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769853,1769529057033,-24232.960589,0.0004201,30,"2026-01-27T15:50:57.033",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769854,1769529057042,-2831.0,0.00042034,16,"2026-01-27T15:50:57.042",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769855,1769529057051,-3511.92591962,0.00042077,7,"2026-01-27T15:50:57.051",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769856,1769529057061,-582.0,0.000421,3,"2026-01-27T15:50:57.061",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769857,1769529057070,-5618.03303502,0.000422,2,"2026-01-27T15:50:57.070",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769858,1769529057080,-519.0,0.00042261,24,"2026-01-27T15:50:57.080",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769859,1769529057089,-3477.0,0.00042266,2,"2026-01-27T15:50:57.089",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769860,1769529057098,-1333.0,0.00042266,2,"2026-01-27T15:50:57.098",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769861,1769529057107,-615.0,0.00042266,2,"2026-01-27T15:50:57.107",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769862,1769529057116,-184.0,0.00042266,2,"2026-01-27T15:50:57.116",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769863,1769529057125,-1269.0,0.00042266,2,"2026-01-27T15:50:57.125",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769864,1769529057134,-6570.0,0.00042266,2,"2026-01-27T15:50:57.134",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769865,1769529057143,-265.052,0.00042266,2,"2026-01-27T15:50:57.143",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769866,1769529057152,-2442.0,0.00042266,2,"2026-01-27T15:50:57.152",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769867,1769529057162,-500.0,0.00042279,30,"2026-01-27T15:50:57.162",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769868,1769529057171,-150.0,0.00042345,120,"2026-01-27T15:50:57.171",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769869,1769529057180,-837.0,0.00042377,16,"2026-01-27T15:50:57.180",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769870,1769529057189,-2831.0,0.00042377,16,"2026-01-27T15:50:57.189",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769871,1769529057198,-2831.0,0.00042377,16,"2026-01-27T15:50:57.198",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769872,1769529057208,-2831.0,0.00042384,16,"2026-01-27T15:50:57.208",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769873,1769529057218,-839.0,0.00042386,16,"2026-01-27T15:50:57.218",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769874,1769529057227,-2831.0,0.00042386,16,"2026-01-27T15:50:57.227",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769875,1769529057237,-151.0,0.000424,120,"2026-01-27T15:50:57.237",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769876,1769529057246,-2909.583601,0.00042431,7,"2026-01-27T15:50:57.246",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769877,1769529057255,-1474.110486,0.00042431,7,"2026-01-27T15:50:57.255",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769878,1769529057264,-500.0,0.00042438,120,"2026-01-27T15:50:57.264",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769879,1769529057274,-151.75794433,0.0004247,2,"2026-01-27T15:50:57.274",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769880,1769529057283,-200.0,0.000425,15,"2026-01-27T15:50:57.283",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769881,1769529057292,-151.0,0.00042566,10,"2026-01-27T15:50:57.292",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769882,1769529057301,-151.0,0.00042566,10,"2026-01-27T15:50:57.301",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769883,1769529057311,-151.0,0.00042566,10,"2026-01-27T15:50:57.311",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769884,1769529057320,-151.0,0.00042566,10,"2026-01-27T15:50:57.320",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769885,1769529057329,-151.0,0.00042566,10,"2026-01-27T15:50:57.329",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769886,1769529057338,-151.0,0.00042566,10,"2026-01-27T15:50:57.338",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769887,1769529057347,-151.0,0.00042566,10,"2026-01-27T15:50:57.347",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769888,1769529057356,-151.0,0.00042566,10,"2026-01-27T15:50:57.356",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769889,1769529057366,-151.0,0.00042566,10,"2026-01-27T15:50:57.366",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769890,1769529057374,-239.0,0.00042566,10,"2026-01-27T15:50:57.374",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769891,1769529057384,-3917.68,0.000426,30,"2026-01-27T15:50:57.384",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769892,1769529057393,-153.0,0.000426,120,"2026-01-27T15:50:57.393",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769893,1769529057402,-200.0,0.000426,15,"2026-01-27T15:50:57.402",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769894,1769529057411,-2831.0,0.00042693,16,"2026-01-27T15:50:57.411",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769895,1769529057420,-2831.0,0.00042693,16,"2026-01-27T15:50:57.420",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769896,1769529057430,-2831.0,0.00042697,16,"2026-01-27T15:50:57.430",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769897,1769529057440,-200.0,0.000427,15,"2026-01-27T15:50:57.440",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769898,1769529057450,-837.0,0.000428,15,"2026-01-27T15:50:57.450",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769899,1769529057459,-569634.03309781,0.00042867,30,"2026-01-27T15:50:57.459",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769900,1769529057468,-500.0,0.00042876,120,"2026-01-27T15:50:57.468",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769901,1769529057477,-500.0,0.00042876,120,"2026-01-27T15:50:57.477",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769902,1769529057486,-500.0,0.00042876,120,"2026-01-27T15:50:57.486",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769903,1769529057497,-500.0,0.00042876,120,"2026-01-27T15:50:57.497",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769904,1769529057506,-500.0,0.00042876,120,"2026-01-27T15:50:57.506",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769905,1769529057515,-500.0,0.00042876,120,"2026-01-27T15:50:57.515",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769906,1769529057524,-500.0,0.00042876,120,"2026-01-27T15:50:57.524",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769907,1769529057533,-1310.64644971,0.000429,120,"2026-01-27T15:50:57.533",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769908,1769529057543,-23518.75301099,0.00042933,30,"2026-01-27T15:50:57.543",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769909,1769529057551,-211.0,0.0004295,30,"2026-01-27T15:50:57.551",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769910,1769529057560,-210.0,0.0004295,30,"2026-01-27T15:50:57.560",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769911,1769529057570,-500.0,0.00043,30,"2026-01-27T15:50:57.570",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769912,1769529057583,-500.0,0.00043,2,"2026-01-27T15:50:57.583",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769913,1769529057592,-216.13837252,0.00043,30,"2026-01-27T15:50:57.592",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769914,1769529057602,-151.0,0.00043,120,"2026-01-27T15:50:57.602",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769915,1769529057611,-837.0,0.00043013,16,"2026-01-27T15:50:57.611",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769916,1769529057622,-2831.0,0.00043019,16,"2026-01-27T15:50:57.622",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769917,1769529057631,-1421.45,0.000431,14,"2026-01-27T15:50:57.631",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769918,1769529057640,-151.0,0.00043185,30,"2026-01-27T15:50:57.640",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769919,1769529057651,-151.0,0.00043185,20,"2026-01-27T15:50:57.651",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769920,1769529057660,-151.0,0.00043185,20,"2026-01-27T15:50:57.660",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769921,1769529057670,-151.0,0.00043185,20,"2026-01-27T15:50:57.670",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769922,1769529057680,-167.586847,0.00043185,10,"2026-01-27T15:50:57.680",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769923,1769529057689,-167.586847,0.00043185,10,"2026-01-27T15:50:57.689",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769924,1769529057699,-167.586847,0.00043185,10,"2026-01-27T15:50:57.699",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769925,1769529057708,-167.586856,0.00043185,10,"2026-01-27T15:50:57.708",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769926,1769529057717,-247.273128,0.00043185,120,"2026-01-27T15:50:57.717",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769927,1769529057726,-151.0,0.00043185,120,"2026-01-27T15:50:57.726",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769928,1769529057736,-151.0,0.00043185,120,"2026-01-27T15:50:57.736",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769929,1769529057745,-181.25824,0.00043185,120,"2026-01-27T15:50:57.745",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769930,1769529057756,-151.0,0.00043185,120,"2026-01-27T15:50:57.756",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769931,1769529057765,-151.0,0.00043185,120,"2026-01-27T15:50:57.765",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769932,1769529057774,-151.0,0.00043185,120,"2026-01-27T15:50:57.774",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769933,1769529057784,-841.79582,0.00043185,15,"2026-01-27T15:50:57.784",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769934,1769529057793,-841.79582,0.00043185,15,"2026-01-27T15:50:57.793",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769935,1769529057802,-841.79582,0.00043185,15,"2026-01-27T15:50:57.802",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769936,1769529057812,-841.795827,0.00043185,15,"2026-01-27T15:50:57.812",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769937,1769529057821,-151.0,0.00043185,120,"2026-01-27T15:50:57.821",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769938,1769529057830,-151.0,0.00043185,120,"2026-01-27T15:50:57.830",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769939,1769529057840,-276.30926,0.00043185,120,"2026-01-27T15:50:57.840",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769940,1769529057849,-151.0,0.00043185,120,"2026-01-27T15:50:57.849",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769941,1769529057858,-151.0,0.00043185,120,"2026-01-27T15:50:57.858",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769942,1769529057867,-151.0,0.00043185,120,"2026-01-27T15:50:57.867",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769943,1769529057877,-151.0,0.00043185,120,"2026-01-27T15:50:57.877",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769944,1769529057886,-151.0,0.00043185,120,"2026-01-27T15:50:57.886",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769945,1769529057895,-151.0,0.00043185,120,"2026-01-27T15:50:57.895",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769946,1769529057904,-155.443306,0.00043185,120,"2026-01-27T15:50:57.904",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769947,1769529057913,-151.0,0.00043185,120,"2026-01-27T15:50:57.913",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769948,1769529057922,-151.0,0.00043185,120,"2026-01-27T15:50:57.922",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769949,1769529057932,-311.94059303,0.00043192,17,"2026-01-27T15:50:57.932",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769950,1769529057941,-1265.03969302,0.00043192,28,"2026-01-27T15:50:57.941",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769951,1769529057950,-308.59,0.000432,90,"2026-01-27T15:50:57.950",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769952,1769529057959,-904.94,0.000432,90,"2026-01-27T15:50:57.959",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769953,1769529057969,-496.62,0.000432,90,"2026-01-27T15:50:57.969",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769954,1769529057979,-1977.54,0.000432,90,"2026-01-27T15:50:57.979",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769955,1769529057988,-1015.33,0.000432,90,"2026-01-27T15:50:57.988",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769956,1769529057997,-426.15,0.000432,90,"2026-01-27T15:50:57.997",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769957,1769529058006,-2129.08,0.000432,90,"2026-01-27T15:50:58.006",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769958,1769529058017,-400.31,0.000432,90,"2026-01-27T15:50:58.017",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769959,1769529058026,-1073.93,0.000432,90,"2026-01-27T15:50:58.026",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769960,1769529058035,-2403.38,0.000432,90,"2026-01-27T15:50:58.035",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769961,1769529058044,-2454.25,0.000432,90,"2026-01-27T15:50:58.044",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769962,1769529058054,-151.0,0.00043217,120,"2026-01-27T15:50:58.054",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769963,1769529058063,-160.271052,0.00043217,120,"2026-01-27T15:50:58.063",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769964,1769529058073,-151.0,0.00043217,120,"2026-01-27T15:50:58.073",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769965,1769529058082,-151.0,0.00043221,120,"2026-01-27T15:50:58.082",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769966,1769529058091,-251.237532,0.00043221,120,"2026-01-27T15:50:58.091",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769967,1769529058100,-151.0,0.00043221,120,"2026-01-27T15:50:58.100",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769968,1769529058110,-227.72961,0.00043221,120,"2026-01-27T15:50:58.110",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769969,1769529058119,-151.0,0.00043221,120,"2026-01-27T15:50:58.119",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769970,1769529058129,-151.0,0.00043221,120,"2026-01-27T15:50:58.129",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769971,1769529058137,-151.0,0.00043221,120,"2026-01-27T15:50:58.137",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769972,1769529058146,-151.0,0.00043221,120,"2026-01-27T15:50:58.146",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769973,1769529058156,-151.0,0.00043221,120,"2026-01-27T15:50:58.156",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769974,1769529058164,-151.0,0.00043221,120,"2026-01-27T15:50:58.164",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769975,1769529058173,-151.0,0.00043221,120,"2026-01-27T15:50:58.173",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769976,1769529058182,-151.0,0.00043221,120,"2026-01-27T15:50:58.182",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769977,1769529058191,-151.0,0.00043221,120,"2026-01-27T15:50:58.191",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769978,1769529058200,-151.0,0.00043221,120,"2026-01-27T15:50:58.200",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769979,1769529058209,-278.789576,0.00043221,120,"2026-01-27T15:50:58.209",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769980,1769529058218,-301.90507,0.00043221,120,"2026-01-27T15:50:58.218",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769981,1769529058227,-301.90507,0.00043221,120,"2026-01-27T15:50:58.227",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769982,1769529058236,-301.90507,0.00043221,120,"2026-01-27T15:50:58.236",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769983,1769529058246,-301.90507,0.00043221,120,"2026-01-27T15:50:58.246",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769984,1769529058255,-301.90507,0.00043221,120,"2026-01-27T15:50:58.255",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769985,1769529058264,-301.90507,0.00043221,120,"2026-01-27T15:50:58.264",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769986,1769529058273,-301.90507,0.00043221,120,"2026-01-27T15:50:58.273",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769987,1769529058282,-301.90506,0.00043221,120,"2026-01-27T15:50:58.282",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769988,1769529058292,-220.807987,0.00043221,120,"2026-01-27T15:50:58.292",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769989,1769529058300,-220.807987,0.00043221,120,"2026-01-27T15:50:58.300",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769990,1769529058309,-220.807987,0.00043221,120,"2026-01-27T15:50:58.309",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769991,1769529058318,-220.807987,0.00043221,120,"2026-01-27T15:50:58.318",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769992,1769529058327,-220.807987,0.00043221,120,"2026-01-27T15:50:58.327",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769993,1769529058336,-220.807987,0.00043221,120,"2026-01-27T15:50:58.336",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769994,1769529058345,-220.807987,0.00043221,120,"2026-01-27T15:50:58.345",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769995,1769529058354,-220.807979,0.00043221,120,"2026-01-27T15:50:58.354",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769996,1769529058364,-1514.384207,0.00043221,28,"2026-01-27T15:50:58.364",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769997,1769529058373,-1514.384207,0.00043221,28,"2026-01-27T15:50:58.373",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769998,1769529058382,-151.0,0.00043221,120,"2026-01-27T15:50:58.382",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403769999,1769529058393,-151.0,0.00043221,120,"2026-01-27T15:50:58.393",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770000,1769529058402,-1514.384207,0.00043221,28,"2026-01-27T15:50:58.402",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770001,1769529058411,-1514.384207,0.00043221,28,"2026-01-27T15:50:58.411",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770002,1769529058420,-1514.384207,0.00043221,28,"2026-01-27T15:50:58.420",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770003,1769529058429,-1514.384207,0.00043221,28,"2026-01-27T15:50:58.429",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770004,1769529058438,-1514.384207,0.00043221,28,"2026-01-27T15:50:58.438",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770005,1769529058446,-1514.384211,0.00043221,28,"2026-01-27T15:50:58.446",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770006,1769529058455,-151.0,0.00043221,120,"2026-01-27T15:50:58.455",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770007,1769529058464,-187.061035,0.00043221,120,"2026-01-27T15:50:58.464",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770008,1769529058472,-187.061035,0.00043221,120,"2026-01-27T15:50:58.472",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770009,1769529058482,-187.061035,0.00043221,120,"2026-01-27T15:50:58.482",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770010,1769529058491,-187.061035,0.00043221,120,"2026-01-27T15:50:58.491",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770011,1769529058500,-302.748443,0.00043221,120,"2026-01-27T15:50:58.500",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770012,1769529058509,-302.748443,0.00043221,120,"2026-01-27T15:50:58.509",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770013,1769529058519,-302.748443,0.00043221,120,"2026-01-27T15:50:58.519",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770014,1769529058527,-302.748451,0.00043221,120,"2026-01-27T15:50:58.527",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770015,1769529058536,-337.76783,0.00043221,7,"2026-01-27T15:50:58.536",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770016,1769529058546,-337.76783,0.00043221,7,"2026-01-27T15:50:58.546",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770017,1769529058554,-337.76783,0.00043221,7,"2026-01-27T15:50:58.554",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770018,1769529058563,-337.76783592,0.00043221,7,"2026-01-27T15:50:58.563",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770019,1769529058575,-1193.027128,0.00043221,14,"2026-01-27T15:50:58.575",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770020,1769529058585,-1193.027128,0.00043221,14,"2026-01-27T15:50:58.585",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770021,1769529058594,-1193.027128,0.00043221,14,"2026-01-27T15:50:58.594",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770022,1769529058603,-1193.027122,0.00043221,14,"2026-01-27T15:50:58.603",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770023,1769529058613,-151.0,0.00043221,120,"2026-01-27T15:50:58.613",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770024,1769529058622,-994.77282687,0.00043221,120,"2026-01-27T15:50:58.622",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770025,1769529058631,-69014.71899634,0.00043221,2,"2026-01-27T15:50:58.631",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770026,1769529058640,-2212700.88802644,0.00043221,30,"2026-01-27T15:50:58.640",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770027,1769529058660,-27336.69674415,0.00043221,30,"2026-01-27T15:50:58.660",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770028,1769529058671,-1975.67698909,0.00043221,30,"2026-01-27T15:50:58.671",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770029,1769529058681,-684.03413399,0.00043221,30,"2026-01-27T15:50:58.681",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770030,1769529058701,-151.0,0.00018,2,"2026-01-27T15:50:58.701",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770031,1769529058710,-33690.96497514,0.00043221,30,"2026-01-27T15:50:58.710",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770032,1769529058721,-2418.0,0.00043221,30,"2026-01-27T15:50:58.721",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770033,1769529058814,-151.0,0.0002079,2,"2026-01-27T15:50:58.814",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770034,1769529058823,-9572.20360379,0.00043221,30,"2026-01-27T15:50:58.823",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770035,1769529058834,-4483.84343981,0.00043221,30,"2026-01-27T15:50:58.834",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770036,1769529058924,-151.0,0.00018,2,"2026-01-27T15:50:58.924",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770037,1769529058933,-152.222058,0.0002079,2,"2026-01-27T15:50:58.933",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770038,1769529058944,-151.0,0.00038356,120,"2026-01-27T15:50:58.944",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770039,1769529058953,-151.0,0.00039266,120,"2026-01-27T15:50:58.953",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770040,1769529058962,-151.0,0.000394,120,"2026-01-27T15:50:58.962",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770041,1769529058972,-151.0,0.00043221,120,"2026-01-27T15:50:58.972",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770042,1769529058981,-4092.7842545,0.00043221,30,"2026-01-27T15:50:58.981",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770043,1769529058991,-55274.62457742,0.00043221,30,"2026-01-27T15:50:58.991",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770044,1769529059225,-1475.90934462,0.00015763,2,"2026-01-27T15:50:59.225",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770045,1769529060117,-6817.40778249,0.00015763,2,"2026-01-27T15:51:00.117",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770046,1769529060127,-151.0,0.00015784,2,"2026-01-27T15:51:00.127",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770047,1769529060136,-151.0,0.00015784,2,"2026-01-27T15:51:00.136",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770048,1769529060145,-2500.0,0.00015977,2,"2026-01-27T15:51:00.145",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770049,1769529060154,-2027.64002795,0.000179,2,"2026-01-27T15:51:00.154",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770050,1769529060163,-2027.64002793,0.00022514,2,"2026-01-27T15:51:00.163",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770051,1769529060173,-150.0,0.00024658,2,"2026-01-27T15:51:00.173",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770052,1769529060183,-150.0,0.00027123,2,"2026-01-27T15:51:00.183",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770053,1769529060192,-2027.64002793,0.00027127,2,"2026-01-27T15:51:00.192",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770054,1769529060202,-150.0,0.00029589,2,"2026-01-27T15:51:00.202",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770055,1769529060211,-2027.64002793,0.00031741,2,"2026-01-27T15:51:00.211",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770056,1769529060221,-2027.64002793,0.00036354,2,"2026-01-27T15:51:00.221",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770057,1769529060231,-613.23,0.00037616,2,"2026-01-27T15:51:00.231",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770058,1769529060241,-180.02,0.00038438,2,"2026-01-27T15:51:00.241",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770059,1769529060251,-484.83,0.00038603,2,"2026-01-27T15:51:00.251",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770060,1769529060261,-172.27,0.00039689,2,"2026-01-27T15:51:00.261",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770061,1769529060270,-468.85,0.00039689,2,"2026-01-27T15:51:00.270",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770062,1769529060280,-2027.64002793,0.00040968,2,"2026-01-27T15:51:00.280",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770063,1769529060290,-157500.50865567,0.00043221,30,"2026-01-27T15:51:00.290",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770064,1769529060300,-200.0,0.00043292,2,"2026-01-27T15:51:00.300",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770065,1769529060309,-200.0,0.00043292,2,"2026-01-27T15:51:00.309",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770066,1769529060319,-200.0,0.00043292,2,"2026-01-27T15:51:00.319",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770067,1769529060328,-200.0,0.00043292,2,"2026-01-27T15:51:00.328",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770068,1769529060337,-200.0,0.00043292,2,"2026-01-27T15:51:00.337",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770069,1769529060347,-200.0,0.00043292,2,"2026-01-27T15:51:00.347",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770070,1769529060356,-200.0,0.00043292,2,"2026-01-27T15:51:00.356",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770071,1769529060366,-200.0,0.00043292,2,"2026-01-27T15:51:00.366",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770072,1769529060376,-200.0,0.00043292,2,"2026-01-27T15:51:00.376",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770073,1769529060385,-200.0,0.00043292,2,"2026-01-27T15:51:00.385",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770074,1769529060394,-200.0,0.00043292,2,"2026-01-27T15:51:00.394",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770075,1769529060404,-200.0,0.00043292,2,"2026-01-27T15:51:00.404",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770076,1769529060414,-200.0,0.00043292,2,"2026-01-27T15:51:00.414",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770077,1769529060424,-200.0,0.00043292,2,"2026-01-27T15:51:00.424",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770078,1769529060434,-200.0,0.00043292,2,"2026-01-27T15:51:00.434",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770079,1769529060444,-200.0,0.00043292,2,"2026-01-27T15:51:00.444",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770080,1769529060453,-200.0,0.00043292,2,"2026-01-27T15:51:00.453",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770081,1769529060462,-200.0,0.00043292,2,"2026-01-27T15:51:00.462",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770082,1769529060471,-200.0,0.00043292,2,"2026-01-27T15:51:00.471",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770083,1769529060480,-200.0,0.00043292,2,"2026-01-27T15:51:00.480",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770084,1769529060489,-200.0,0.00043292,2,"2026-01-27T15:51:00.489",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770085,1769529060498,-200.0,0.00043292,2,"2026-01-27T15:51:00.498",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770086,1769529060508,-200.0,0.00043292,2,"2026-01-27T15:51:00.508",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770087,1769529060517,-200.0,0.00043292,2,"2026-01-27T15:51:00.517",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770088,1769529060526,-200.0,0.00043292,2,"2026-01-27T15:51:00.526",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770089,1769529060535,-200.0,0.00043292,2,"2026-01-27T15:51:00.535",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770090,1769529060544,-200.0,0.00043292,2,"2026-01-27T15:51:00.544",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770091,1769529060553,-200.0,0.00043292,2,"2026-01-27T15:51:00.553",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770092,1769529060562,-200.0,0.00043292,2,"2026-01-27T15:51:00.562",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770093,1769529060574,-200.0,0.00043292,2,"2026-01-27T15:51:00.574",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770094,1769529060584,-200.0,0.00043292,2,"2026-01-27T15:51:00.584",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770095,1769529060594,-200.0,0.00043292,2,"2026-01-27T15:51:00.594",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770096,1769529060603,-200.0,0.00043292,2,"2026-01-27T15:51:00.603",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770097,1769529060613,-200.0,0.00043292,2,"2026-01-27T15:51:00.613",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770098,1769529060623,-200.0,0.00043292,2,"2026-01-27T15:51:00.623",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770099,1769529060633,-200.0,0.00043292,2,"2026-01-27T15:51:00.633",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770100,1769529060642,-191.0,0.00043292,2,"2026-01-27T15:51:00.642",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770101,1769529060652,-575.5653864,0.00043297,11,"2026-01-27T15:51:00.652",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770102,1769529060662,-221.77326386,0.00043298,120,"2026-01-27T15:51:00.662",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770103,1769529060671,-166802.64584192,0.000433,7,"2026-01-27T15:51:00.671",0.00043435,86.6,0.9648218010137765,5351003343.011841]
[403770112,1769529946396,98113.0,0.00015109,2,"2026-01-27T16:05:46.396",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770121,1769530019163,17888.33,0.00015012,2,"2026-01-27T16:06:59.163",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770123,1769530046069,5072.18,0.00014956,2,"2026-01-27T16:07:26.069",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770133,1769530171157,-278.0,0.00015367,2,"2026-01-27T16:09:31.157",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770134,1769530171180,-195.0,0.00015367,2,"2026-01-27T16:09:31.180",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770135,1769530171201,-195.0,0.00015367,2,"2026-01-27T16:09:31.201",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770136,1769530171220,-250.0,0.00015367,2,"2026-01-27T16:09:31.220",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770137,1769530171241,-300.0,0.00015367,2,"2026-01-27T16:09:31.241",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770138,1769530171260,-195.0,0.00015367,2,"2026-01-27T16:09:31.260",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770139,1769530171280,-250.0,0.00015367,2,"2026-01-27T16:09:31.280",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770140,1769530171301,-500.0,0.00015367,2,"2026-01-27T16:09:31.301",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770141,1769530171322,-500.0,0.00015367,2,"2026-01-27T16:09:31.322",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770142,1769530171341,-500.0,0.00015367,2,"2026-01-27T16:09:31.341",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770143,1769530171362,-1200.0,0.00015396,2,"2026-01-27T16:09:31.362",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770144,1769530171382,-940.61594,0.00015397,2,"2026-01-27T16:09:31.382",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770146,1769530231515,-25749.78693389,0.00015396,2,"2026-01-27T16:10:31.515",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770147,1769530231589,-856.52330817,0.00015396,2,"2026-01-27T16:10:31.589",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770148,1769530231807,-304.39711702,0.00015396,2,"2026-01-27T16:10:31.807",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770149,1769530231819,-1630.87669183,0.00015396,2,"2026-01-27T16:10:31.819",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770150,1769530231848,-444.6509619,0.00015396,2,"2026-01-27T16:10:31.848",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770151,1769530231915,-332647.38256131,0.00015396,2,"2026-01-27T16:10:31.915",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770152,1769530231926,-11465.4109055,0.00015396,2,"2026-01-27T16:10:31.926",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770153,1769530231938,-10249.46633612,0.00015396,2,"2026-01-27T16:10:31.938",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770154,1769530231948,-88986.56646983,0.00015396,2,"2026-01-27T16:10:31.948",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770157,1769530237630,-36048.4,0.00015396,2,"2026-01-27T16:10:37.630",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770158,1769530237643,-25765.672274,0.00015396,2,"2026-01-27T16:10:37.643",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770159,1769530237676,-465850.86644043,0.00015396,2,"2026-01-27T16:10:37.676",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770160,1769530237686,-1464.04936,0.00015397,2,"2026-01-27T16:10:37.686",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770161,1769530237695,-195.0,0.00015397,2,"2026-01-27T16:10:37.695",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770162,1769530237704,-278.0,0.00015397,2,"2026-01-27T16:10:37.704",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770163,1769530237713,-282.63810145,0.00015402,2,"2026-01-27T16:10:37.713",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770164,1769530237723,-167.16497042,0.00015408,2,"2026-01-27T16:10:37.723",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770165,1769530237732,-195.0,0.00015413,2,"2026-01-27T16:10:37.732",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770166,1769530237744,-300.0,0.00015432,2,"2026-01-27T16:10:37.744",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770167,1769530237754,-1200.0,0.00015432,2,"2026-01-27T16:10:37.754",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770168,1769530237763,-7637.16418738,0.00015433,2,"2026-01-27T16:10:37.763",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770169,1769530237773,-153.78241323,0.00015433,2,"2026-01-27T16:10:37.773",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770170,1769530237782,-206.64508848,0.00015433,2,"2026-01-27T16:10:37.782",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770171,1769530237791,-3445.381,0.00015462,2,"2026-01-27T16:10:37.791",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770172,1769530237801,-266.969,0.00015462,2,"2026-01-27T16:10:37.801",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770173,1769530237810,-300.0,0.00015495,2,"2026-01-27T16:10:37.810",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770174,1769530237819,-500.0,0.00015496,2,"2026-01-27T16:10:37.819",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770175,1769530237829,-314.70732996,0.00015496,2,"2026-01-27T16:10:37.829",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770176,1769530237839,-500.0,0.00015496,2,"2026-01-27T16:10:37.839",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770177,1769530237848,-622.52505508,0.00015496,2,"2026-01-27T16:10:37.848",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770178,1769530237857,-500.0,0.00015496,2,"2026-01-27T16:10:37.857",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770179,1769530237868,-500.0,0.00015496,2,"2026-01-27T16:10:37.868",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770180,1769530237878,-500.0,0.00015496,2,"2026-01-27T16:10:37.878",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770181,1769530237887,-500.0,0.00015496,2,"2026-01-27T16:10:37.887",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770182,1769530237896,-194.0896526,0.00015496,2,"2026-01-27T16:10:37.896",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770183,1769530237906,-500.0,0.00015496,2,"2026-01-27T16:10:37.906",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770184,1769530237916,-456.38572351,0.00015496,2,"2026-01-27T16:10:37.916",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770185,1769530237925,-499.99999999,0.00015496,2,"2026-01-27T16:10:37.925",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770186,1769530237935,-500.0,0.00015496,2,"2026-01-27T16:10:37.935",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770187,1769530237945,-500.0,0.00015496,2,"2026-01-27T16:10:37.945",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770188,1769530237955,-500.0,0.00015496,2,"2026-01-27T16:10:37.955",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770189,1769530237964,-500.0,0.00015496,2,"2026-01-27T16:10:37.964",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770190,1769530237974,-500.0,0.00015496,2,"2026-01-27T16:10:37.974",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770191,1769530237986,-500.0,0.00015496,2,"2026-01-27T16:10:37.986",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770192,1769530237997,-500.0,0.00015496,2,"2026-01-27T16:10:37.997",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770194,1769530238006,-500.0,0.00015496,2,"2026-01-27T16:10:38.006",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770196,1769530238016,-500.0,0.00015496,2,"2026-01-27T16:10:38.016",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770198,1769530238026,-500.0,0.00015496,2,"2026-01-27T16:10:38.026",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770200,1769530238036,-500.0,0.00015496,2,"2026-01-27T16:10:38.036",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770202,1769530238046,-500.0,0.00015496,2,"2026-01-27T16:10:38.046",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770204,1769530238057,-500.0,0.00015496,2,"2026-01-27T16:10:38.057",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770206,1769530238068,-500.0,0.00015496,2,"2026-01-27T16:10:38.068",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770208,1769530238077,-500.0,0.00015496,2,"2026-01-27T16:10:38.077",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770210,1769530238087,-500.0,0.00015496,2,"2026-01-27T16:10:38.087",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770212,1769530238097,-150.00150033,0.0001555,2,"2026-01-27T16:10:38.097",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770213,1769530238107,-151.0,0.00015717,2,"2026-01-27T16:10:38.107",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770214,1769530238117,-151.0,0.00015717,2,"2026-01-27T16:10:38.117",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770215,1769530238127,-151.0,0.0001574,2,"2026-01-27T16:10:38.127",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770216,1769530238137,-151.0,0.0001574,2,"2026-01-27T16:10:38.137",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770217,1769530238148,-151.0,0.0001574,2,"2026-01-27T16:10:38.148",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770218,1769530238159,-151.0,0.00015747,2,"2026-01-27T16:10:38.159",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770219,1769530238173,-151.0,0.00015747,2,"2026-01-27T16:10:38.173",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770220,1769530238182,-500.0,0.0001577,2,"2026-01-27T16:10:38.182",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770221,1769530238192,-500.0,0.00016044,2,"2026-01-27T16:10:38.192",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770222,1769530238201,-500.0,0.00016076,2,"2026-01-27T16:10:38.201",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770223,1769530238210,-500.0,0.00016076,2,"2026-01-27T16:10:38.210",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770224,1769530238220,-500.0,0.00016076,2,"2026-01-27T16:10:38.220",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770225,1769530238230,-500.0,0.00016076,2,"2026-01-27T16:10:38.230",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770226,1769530238242,-500.0,0.00016076,2,"2026-01-27T16:10:38.242",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770227,1769530238252,-540.53985067,0.00016076,2,"2026-01-27T16:10:38.252",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770228,1769530238261,-500.0,0.00016076,2,"2026-01-27T16:10:38.261",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770229,1769530238271,-500.0,0.00016076,2,"2026-01-27T16:10:38.271",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770230,1769530238281,-513.00406086,0.00016076,2,"2026-01-27T16:10:38.281",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770231,1769530238290,-500.0,0.00016076,2,"2026-01-27T16:10:38.290",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770232,1769530238300,-500.0,0.00016076,2,"2026-01-27T16:10:38.300",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770233,1769530238310,-500.0,0.00016076,2,"2026-01-27T16:10:38.310",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770234,1769530238320,-500.0,0.00016076,2,"2026-01-27T16:10:38.320",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770235,1769530238330,-500.0,0.00016076,2,"2026-01-27T16:10:38.330",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770236,1769530238339,-419.35852263,0.00016076,2,"2026-01-27T16:10:38.339",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770237,1769530238349,-500.0,0.00016076,2,"2026-01-27T16:10:38.349",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770238,1769530238359,-500.0,0.00016076,2,"2026-01-27T16:10:38.359",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770239,1769530238369,-500.0,0.00016076,2,"2026-01-27T16:10:38.369",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770240,1769530238379,-500.0,0.00016076,2,"2026-01-27T16:10:38.379",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770241,1769530238389,-500.0,0.00016076,2,"2026-01-27T16:10:38.389",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770242,1769530238399,-500.0,0.00016076,2,"2026-01-27T16:10:38.399",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770243,1769530238410,-500.0,0.00016076,2,"2026-01-27T16:10:38.410",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770244,1769530238419,-500.0,0.00016076,2,"2026-01-27T16:10:38.419",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770245,1769530238429,-49335.41783957,0.00016093,2,"2026-01-27T16:10:38.429",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770246,1769530238438,-1967.0,0.00016155,2,"2026-01-27T16:10:38.438",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770247,1769530238448,-215.0,0.00016157,2,"2026-01-27T16:10:38.448",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770248,1769530238458,-202.0,0.00016166,2,"2026-01-27T16:10:38.458",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770249,1769530238468,-570.0,0.00016187,2,"2026-01-27T16:10:38.468",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770250,1769530238479,-277.0,0.00016199,2,"2026-01-27T16:10:38.479",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770251,1769530238491,-227.0,0.00016216,2,"2026-01-27T16:10:38.491",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770252,1769530238501,-442.0,0.00016249,2,"2026-01-27T16:10:38.501",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770253,1769530238511,-158.0,0.00016281,2,"2026-01-27T16:10:38.511",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770254,1769530238520,-1339.0,0.00016351,2,"2026-01-27T16:10:38.520",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770255,1769530238530,-1869.0,0.00016383,2,"2026-01-27T16:10:38.530",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770256,1769530238539,-1178.0,0.00016416,2,"2026-01-27T16:10:38.539",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770257,1769530238548,-500.0,0.00016438,2,"2026-01-27T16:10:38.548",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770258,1769530238558,-500.0,0.00016438,2,"2026-01-27T16:10:38.558",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770259,1769530238568,-500.0,0.00016438,2,"2026-01-27T16:10:38.568",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770260,1769530238578,-263.29364998,0.00016438,2,"2026-01-27T16:10:38.578",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770261,1769530238587,-500.0,0.00016438,2,"2026-01-27T16:10:38.587",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770262,1769530238597,-500.0,0.00016438,2,"2026-01-27T16:10:38.597",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770263,1769530238607,-500.0,0.00016438,2,"2026-01-27T16:10:38.607",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770264,1769530238617,-500.0,0.00016438,2,"2026-01-27T16:10:38.617",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770265,1769530238626,-500.0,0.00016438,2,"2026-01-27T16:10:38.626",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770266,1769530238636,-500.0,0.00016438,2,"2026-01-27T16:10:38.636",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770267,1769530238646,-239.0,0.00016465,2,"2026-01-27T16:10:38.646",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770268,1769530238655,-300.0,0.00016904,2,"2026-01-27T16:10:38.655",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770269,1769530238665,-250.0,0.00016904,2,"2026-01-27T16:10:38.665",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770270,1769530238674,-195.0,0.00016904,2,"2026-01-27T16:10:38.674",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770271,1769530238683,-201.18477612,0.00016904,2,"2026-01-27T16:10:38.683",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770272,1769530238692,-195.0,0.00016904,2,"2026-01-27T16:10:38.692",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770273,1769530238703,-150.00150033,0.00016915,2,"2026-01-27T16:10:38.703",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770274,1769530238712,-250.0,0.00016937,2,"2026-01-27T16:10:38.712",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770275,1769530238721,-200.0,0.00016937,2,"2026-01-27T16:10:38.721",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770276,1769530238731,-195.0,0.00016937,2,"2026-01-27T16:10:38.731",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770277,1769530238743,-1680.0,0.00016967,2,"2026-01-27T16:10:38.743",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770278,1769530238754,-269.78299342,0.00016977,2,"2026-01-27T16:10:38.754",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770279,1769530238764,-250.0,0.00017,2,"2026-01-27T16:10:38.764",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770280,1769530238773,-520.0,0.00018,2,"2026-01-27T16:10:38.773",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770281,1769530238783,-150.00150033,0.00018281,3,"2026-01-27T16:10:38.783",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770282,1769530238792,-7637.16418732,0.00018531,2,"2026-01-27T16:10:38.792",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770283,1769530238802,-300.0,0.00019,2,"2026-01-27T16:10:38.802",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770284,1769530238812,-445.0,0.00019178,4,"2026-01-27T16:10:38.812",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770285,1769530238822,-9999.99,0.00019339,2,"2026-01-27T16:10:38.822",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770286,1769530238831,-150.99,0.00019339,2,"2026-01-27T16:10:38.831",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770287,1769530238842,-9999.99,0.00019339,2,"2026-01-27T16:10:38.842",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770288,1769530238852,-332.05,0.00019563,2,"2026-01-27T16:10:38.852",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770289,1769530238861,-150.00150033,0.00019647,8,"2026-01-27T16:10:38.861",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770290,1769530238871,-500.0,0.00020329,2,"2026-01-27T16:10:38.871",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770291,1769530238881,-500.0,0.00020329,2,"2026-01-27T16:10:38.881",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770292,1769530238890,-150.0,0.00020329,2,"2026-01-27T16:10:38.890",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770293,1769530238900,-251.51442999,0.00020345,2,"2026-01-27T16:10:38.900",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770294,1769530238910,-500.0,0.00020384,2,"2026-01-27T16:10:38.910",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770295,1769530238920,-500.0,0.00020384,2,"2026-01-27T16:10:38.920",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770296,1769530238929,-500.0,0.00020439,2,"2026-01-27T16:10:38.929",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770297,1769530238939,-500.0,0.00020439,2,"2026-01-27T16:10:38.939",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770298,1769530238949,-500.0,0.00020493,2,"2026-01-27T16:10:38.949",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770299,1769530238959,-500.0,0.00020493,2,"2026-01-27T16:10:38.959",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770300,1769530238968,-500.0,0.00020548,2,"2026-01-27T16:10:38.968",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770301,1769530238979,-500.0,0.00020548,2,"2026-01-27T16:10:38.979",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770302,1769530238991,-500.0,0.00020603,2,"2026-01-27T16:10:38.991",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770303,1769530239001,-500.0,0.00020603,2,"2026-01-27T16:10:39.001",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770304,1769530239011,-500.0,0.00020658,2,"2026-01-27T16:10:39.011",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770305,1769530239020,-247.34853095,0.00020658,2,"2026-01-27T16:10:39.020",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770306,1769530239030,-500.0,0.00020713,2,"2026-01-27T16:10:39.030",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770307,1769530239039,-500.0,0.00020767,2,"2026-01-27T16:10:39.039",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770308,1769530239048,-500.0,0.00020822,2,"2026-01-27T16:10:39.048",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770309,1769530239059,-500.0,0.00020877,2,"2026-01-27T16:10:39.059",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770310,1769530239068,-500.0,0.00020932,2,"2026-01-27T16:10:39.068",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770311,1769530239078,-500.0,0.00020987,2,"2026-01-27T16:10:39.078",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770312,1769530239088,-150.00150033,0.00021012,12,"2026-01-27T16:10:39.088",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770313,1769530239098,-500.0,0.00021041,2,"2026-01-27T16:10:39.098",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770314,1769530239108,-500.0,0.00021096,2,"2026-01-27T16:10:39.108",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770315,1769530239117,-500.0,0.00021151,2,"2026-01-27T16:10:39.117",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770316,1769530239127,-500.0,0.00021206,2,"2026-01-27T16:10:39.127",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770317,1769530239136,-345.30545963,0.00021261,2,"2026-01-27T16:10:39.136",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770318,1769530239150,-7637.16418732,0.00021628,2,"2026-01-27T16:10:39.150",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770319,1769530239160,-5000.0,0.00021918,2,"2026-01-27T16:10:39.160",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770320,1769530239169,-252.26255728,0.00021973,2,"2026-01-27T16:10:39.169",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770321,1769530239179,-500.0,0.00021973,2,"2026-01-27T16:10:39.179",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770322,1769530239189,-210.105,0.00021973,2,"2026-01-27T16:10:39.189",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770323,1769530239198,-500.0,0.00021973,2,"2026-01-27T16:10:39.198",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770324,1769530239208,-710.73,0.00022,7,"2026-01-27T16:10:39.208",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770325,1769530239217,-1000.0,0.00022521,2,"2026-01-27T16:10:39.217",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770326,1769530239226,-1000.0,0.00022521,2,"2026-01-27T16:10:39.226",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770327,1769530239239,-520.0,0.00022769,6,"2026-01-27T16:10:39.239",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770328,1769530239249,-483.49053996,0.00023068,2,"2026-01-27T16:10:39.249",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770329,1769530239259,-150.00150033,0.00023743,21,"2026-01-27T16:10:39.259",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770330,1769530239269,-370.3227898,0.00023843,2,"2026-01-27T16:10:39.269",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770331,1769530239279,-2531.6,0.00023943,2,"2026-01-27T16:10:39.279",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770332,1769530239289,-150.0,0.00024025,2,"2026-01-27T16:10:39.289",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770333,1769530239299,-150.0,0.00024025,120,"2026-01-27T16:10:39.299",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770334,1769530239309,-150.0,0.00024658,2,"2026-01-27T16:10:39.309",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770335,1769530239322,-7637.16418732,0.00024726,2,"2026-01-27T16:10:39.322",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770336,1769530239332,-150.00150033,0.00025109,26,"2026-01-27T16:10:39.332",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770337,1769530239342,-6374.0,0.00025367,2,"2026-01-27T16:10:39.342",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770338,1769530239352,-150.00150033,0.00026475,30,"2026-01-27T16:10:39.352",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770339,1769530239362,-150.0,0.00027123,2,"2026-01-27T16:10:39.362",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770340,1769530239372,-520.0,0.00027538,10,"2026-01-27T16:10:39.372",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770341,1769530239382,-7637.16418732,0.00027824,2,"2026-01-27T16:10:39.382",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770342,1769530239392,-150.00150033,0.0002784,34,"2026-01-27T16:10:39.392",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770343,1769530239402,-2000.0,0.000285,2,"2026-01-27T16:10:39.402",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770344,1769530239411,-206.64508846,0.00028564,2,"2026-01-27T16:10:39.411",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770345,1769530239421,-150.00150033,0.00029206,38,"2026-01-27T16:10:39.421",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770346,1769530239430,-150.0,0.00029589,2,"2026-01-27T16:10:39.430",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770347,1769530239440,-2442.0,0.00030001,2,"2026-01-27T16:10:39.440",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770348,1769530239450,-6570.0,0.00030001,2,"2026-01-27T16:10:39.450",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770349,1769530239460,-150.00150033,0.00030572,42,"2026-01-27T16:10:39.460",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770350,1769530239471,-7637.16418732,0.00030921,2,"2026-01-27T16:10:39.471",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770351,1769530239480,-150.00150033,0.00031937,46,"2026-01-27T16:10:39.480",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770352,1769530239494,-151.0,0.0003203,2,"2026-01-27T16:10:39.494",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770353,1769530239504,-150.0,0.00032055,2,"2026-01-27T16:10:39.504",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770354,1769530239514,-2000.0,0.000322,2,"2026-01-27T16:10:39.514",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770355,1769530239524,-520.0,0.00032308,15,"2026-01-27T16:10:39.524",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770356,1769530239534,-3473.0,0.00032795,2,"2026-01-27T16:10:39.534",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770357,1769530239543,-1333.0,0.00032795,2,"2026-01-27T16:10:39.543",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770358,1769530239553,-615.0,0.00032795,2,"2026-01-27T16:10:39.553",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770359,1769530239562,-1204.0,0.00032795,2,"2026-01-27T16:10:39.562",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770360,1769530239572,-916.0,0.00032795,2,"2026-01-27T16:10:39.572",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770361,1769530239581,-468.95747295,0.00032877,7,"2026-01-27T16:10:39.581",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770363,1769530239600,-157.16,0.000329,14,"2026-01-27T16:10:39.600",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770364,1769530239610,-150.0,0.00033,14,"2026-01-27T16:10:39.610",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770365,1769530239621,-2442.0,0.00033001,2,"2026-01-27T16:10:39.621",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770366,1769530239634,-6570.0,0.00033001,2,"2026-01-27T16:10:39.634",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770367,1769530239645,-150.00150033,0.00033303,49,"2026-01-27T16:10:39.645",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770368,1769530239657,-233.32,0.00034012,2,"2026-01-27T16:10:39.657",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770369,1769530239672,-7637.16418732,0.00034019,2,"2026-01-27T16:10:39.672",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770370,1769530239685,-151.0,0.00034299,5,"2026-01-27T16:10:39.685",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770371,1769530239697,-150.0,0.00034521,2,"2026-01-27T16:10:39.697",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770372,1769530239709,-150.00150043,0.00034668,53,"2026-01-27T16:10:39.709",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770373,1769530239720,-1333.0,0.00035795,2,"2026-01-27T16:10:39.720",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770374,1769530239732,-615.0,0.00035795,2,"2026-01-27T16:10:39.732",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770375,1769530239746,-1203.53,0.00035795,2,"2026-01-27T16:10:39.746",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770376,1769530239756,-916.0,0.00035795,2,"2026-01-27T16:10:39.756",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770377,1769530239767,-2000.0,0.000359,2,"2026-01-27T16:10:39.767",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770378,1769530239778,-2442.0,0.00036001,2,"2026-01-27T16:10:39.778",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770379,1769530239790,-161.74696912,0.00036034,57,"2026-01-27T16:10:39.790",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770380,1769530239802,-710.73,0.000363,14,"2026-01-27T16:10:39.802",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770381,1769530239813,-151.0,0.00036569,7,"2026-01-27T16:10:39.813",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770382,1769530239824,-150.0,0.00036986,2,"2026-01-27T16:10:39.824",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770383,1769530239835,-520.0,0.00037077,19,"2026-01-27T16:10:39.835",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770384,1769530239846,-7637.16418732,0.00037117,2,"2026-01-27T16:10:39.846",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770385,1769530239858,-161.74696912,0.000374,61,"2026-01-27T16:10:39.858",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770386,1769530239869,-161.74696912,0.00038765,65,"2026-01-27T16:10:39.869",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770387,1769530239880,-1333.0,0.00038795,2,"2026-01-27T16:10:39.880",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770388,1769530239892,-615.0,0.00038795,2,"2026-01-27T16:10:39.892",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770389,1769530239904,-916.0,0.00038795,2,"2026-01-27T16:10:39.904",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770390,1769530239916,-600.0,0.0003881,30,"2026-01-27T16:10:39.916",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770391,1769530239927,-151.0,0.00038839,30,"2026-01-27T16:10:39.927",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770392,1769530239939,-439.165,0.00039001,2,"2026-01-27T16:10:39.939",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770393,1769530239952,-300.0,0.00039068,2,"2026-01-27T16:10:39.952",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770394,1769530239963,-3445.381,0.00039096,53,"2026-01-27T16:10:39.963",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770395,1769530239973,-266.969,0.00039096,53,"2026-01-27T16:10:39.973",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770396,1769530239983,-150.0,0.00039452,2,"2026-01-27T16:10:39.983",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770397,1769530239995,-500.0,0.00039599,120,"2026-01-27T16:10:39.995",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770398,1769530240005,-506.2,0.00039599,30,"2026-01-27T16:10:40.005",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770399,1769530240015,-2000.0,0.000396,2,"2026-01-27T16:10:40.015",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770400,1769530240027,-153.0,0.0004,120,"2026-01-27T16:10:40.027",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770401,1769530240038,-152.0,0.0004,120,"2026-01-27T16:10:40.038",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770402,1769530240049,-190.0,0.0004,120,"2026-01-27T16:10:40.049",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770403,1769530240060,-161.74696912,0.00040131,68,"2026-01-27T16:10:40.060",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770404,1769530240071,-7637.16418732,0.00040214,15,"2026-01-27T16:10:40.071",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770405,1769530240083,-1361.2,0.00040581,120,"2026-01-27T16:10:40.083",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770406,1769530240096,-152.0,0.000406,120,"2026-01-27T16:10:40.096",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770407,1769530240107,-153.0,0.000407,120,"2026-01-27T16:10:40.107",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770408,1769530240118,-185.63,0.00041107,30,"2026-01-27T16:10:40.118",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770409,1769530240129,-151.0,0.00041108,120,"2026-01-27T16:10:40.129",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770410,1769530240140,-1361.2,0.00041226,120,"2026-01-27T16:10:40.140",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770411,1769530240156,-152.0,0.000413,120,"2026-01-27T16:10:40.156",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770412,1769530240166,-161.74696912,0.00041496,72,"2026-01-27T16:10:40.166",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770413,1769530240177,-153.0,0.000415,120,"2026-01-27T16:10:40.177",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770414,1769530240188,-400.0,0.00041542,2,"2026-01-27T16:10:40.188",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770415,1769530240198,-710.73,0.000416,14,"2026-01-27T16:10:40.198",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770416,1769530240209,-206.64508846,0.00041695,17,"2026-01-27T16:10:40.209",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770417,1769530240220,-1333.0,0.00041795,2,"2026-01-27T16:10:40.220",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770418,1769530240233,-615.0,0.00041795,2,"2026-01-27T16:10:40.233",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770419,1769530240246,-916.0,0.00041795,2,"2026-01-27T16:10:40.246",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770420,1769530240257,-520.0,0.00041846,24,"2026-01-27T16:10:40.257",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770422,1769530240269,-1361.2,0.00041871,120,"2026-01-27T16:10:40.269",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770423,1769530240281,-152.0,0.000419,120,"2026-01-27T16:10:40.281",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770424,1769530240292,-150.0,0.00041918,120,"2026-01-27T16:10:40.292",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770425,1769530240302,-150.0,0.00041953,120,"2026-01-27T16:10:40.302",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770426,1769530240313,-500.0,0.00042,120,"2026-01-27T16:10:40.313",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770427,1769530240324,-1755.96295981,0.00042077,7,"2026-01-27T16:10:40.324",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770428,1769530240335,-153.0,0.000422,120,"2026-01-27T16:10:40.335",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770429,1769530240346,-152.0,0.000425,120,"2026-01-27T16:10:40.346",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770430,1769530240357,-500.0,0.000425,120,"2026-01-27T16:10:40.357",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770431,1769530240368,-1361.2,0.00042516,120,"2026-01-27T16:10:40.368",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770432,1769530240379,-150.0,0.00042779,120,"2026-01-27T16:10:40.379",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770433,1769530240389,-563.66796,0.0004286,120,"2026-01-27T16:10:40.389",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770434,1769530240400,-563.66796,0.0004286,120,"2026-01-27T16:10:40.400",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770435,1769530240410,-563.66796,0.0004286,120,"2026-01-27T16:10:40.410",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770436,1769530240421,-563.66796,0.0004286,120,"2026-01-27T16:10:40.421",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770437,1769530240431,-563.66796,0.0004286,120,"2026-01-27T16:10:40.431",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770438,1769530240442,-161.74696912,0.00042862,89,"2026-01-27T16:10:40.442",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770439,1769530240453,-153.0,0.00043,120,"2026-01-27T16:10:40.453",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770440,1769530240465,-499.9,0.00043,120,"2026-01-27T16:10:40.465",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770441,1769530240476,-500.0,0.00043,120,"2026-01-27T16:10:40.476",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770442,1769530240491,-1362.32301499,0.0004305,120,"2026-01-27T16:10:40.491",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770443,1769530240506,-152.0,0.000431,120,"2026-01-27T16:10:40.506",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770444,1769530240519,-1361.2,0.00043161,120,"2026-01-27T16:10:40.519",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770445,1769530240531,-563.66796,0.00043292,120,"2026-01-27T16:10:40.531",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770446,1769530240544,-1266.0,0.00043298,120,"2026-01-27T16:10:40.544",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770447,1769530240555,-1266.0,0.00043298,120,"2026-01-27T16:10:40.555",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770448,1769530240568,-1266.0,0.00043298,120,"2026-01-27T16:10:40.568",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770449,1769530240578,-1266.0,0.00043298,120,"2026-01-27T16:10:40.578",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770450,1769530240588,-1266.0,0.00043298,120,"2026-01-27T16:10:40.588",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770451,1769530240602,-1266.0,0.00043298,120,"2026-01-27T16:10:40.602",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770452,1769530240612,-533.0,0.00043298,120,"2026-01-27T16:10:40.612",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770453,1769530240622,-500.0,0.00043298,120,"2026-01-27T16:10:40.622",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770454,1769530240633,-500.0,0.00043298,120,"2026-01-27T16:10:40.633",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770455,1769530240643,-500.0,0.00043298,120,"2026-01-27T16:10:40.643",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770456,1769530240653,-500.0,0.00043298,120,"2026-01-27T16:10:40.653",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770457,1769530240664,-500.0,0.00043298,120,"2026-01-27T16:10:40.664",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770458,1769530240676,-500.0,0.00043298,120,"2026-01-27T16:10:40.676",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770459,1769530240687,-500.0,0.00043298,120,"2026-01-27T16:10:40.687",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770460,1769530240699,-500.0,0.00043298,120,"2026-01-27T16:10:40.699",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770461,1769530240709,-500.0,0.00043298,120,"2026-01-27T16:10:40.709",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770462,1769530240719,-500.0,0.00043298,120,"2026-01-27T16:10:40.719",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770463,1769530240730,-500.0,0.00043298,120,"2026-01-27T16:10:40.730",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770464,1769530240742,-500.0,0.00043298,120,"2026-01-27T16:10:40.742",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770465,1769530240752,-500.0,0.00043298,120,"2026-01-27T16:10:40.752",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770466,1769530240762,-500.0,0.00043298,120,"2026-01-27T16:10:40.762",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770467,1769530240772,-500.0,0.00043298,120,"2026-01-27T16:10:40.772",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770468,1769530240782,-500.0,0.00043298,120,"2026-01-27T16:10:40.782",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770469,1769530240793,-500.0,0.00043298,120,"2026-01-27T16:10:40.793",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770470,1769530240804,-500.0,0.00043298,120,"2026-01-27T16:10:40.804",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770471,1769530240816,-500.0,0.00043298,120,"2026-01-27T16:10:40.816",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770472,1769530240826,-500.0,0.00043298,120,"2026-01-27T16:10:40.826",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770473,1769530240840,-500.0,0.00043298,120,"2026-01-27T16:10:40.840",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770474,1769530240851,-500.0,0.00043298,120,"2026-01-27T16:10:40.851",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770475,1769530240861,-500.0,0.00043298,120,"2026-01-27T16:10:40.861",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770476,1769530240871,-500.0,0.00043298,120,"2026-01-27T16:10:40.871",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770477,1769530240881,-500.0,0.00043298,120,"2026-01-27T16:10:40.881",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770478,1769530240891,-500.0,0.00043298,120,"2026-01-27T16:10:40.891",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770479,1769530240902,-500.0,0.00043298,120,"2026-01-27T16:10:40.902",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770480,1769530240912,-500.0,0.00043298,120,"2026-01-27T16:10:40.912",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770481,1769530240922,-500.0,0.00043298,120,"2026-01-27T16:10:40.922",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770482,1769530240932,-500.0,0.00043298,120,"2026-01-27T16:10:40.932",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770483,1769530240943,-500.0,0.00043298,120,"2026-01-27T16:10:40.943",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770484,1769530240953,-500.0,0.00043298,120,"2026-01-27T16:10:40.953",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770485,1769530240963,-799.0,0.00043298,120,"2026-01-27T16:10:40.963",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770486,1769530240974,-151.0,0.00043299,7,"2026-01-27T16:10:40.974",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770487,1769530240987,-151.0,0.00043299,7,"2026-01-27T16:10:40.987",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770488,1769530240999,-151.0,0.00043299,7,"2026-01-27T16:10:40.999",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770489,1769530241009,-151.0,0.00043299,7,"2026-01-27T16:10:41.009",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770490,1769530241020,-209.40437684,0.00043299,7,"2026-01-27T16:10:41.020",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770491,1769530241031,-151.0,0.00043299,7,"2026-01-27T16:10:41.031",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770492,1769530241041,-217.15233878,0.00043299,7,"2026-01-27T16:10:41.041",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770493,1769530241051,-225.18697532,0.00043299,7,"2026-01-27T16:10:41.051",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770494,1769530241062,-233.51889341,0.00043299,7,"2026-01-27T16:10:41.062",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770495,1769530241073,-242.15909246,0.00043299,7,"2026-01-27T16:10:41.073",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770496,1769530241083,-251.11897888,0.00043299,7,"2026-01-27T16:10:41.083",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770497,1769530241094,-176.83821251,0.00043299,7,"2026-01-27T16:10:41.094",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770498,1769530241105,-260.4103811,0.00043299,7,"2026-01-27T16:10:41.105",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770499,1769530241115,-270.0455652,0.00043299,7,"2026-01-27T16:10:41.115",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770500,1769530241126,-280.03725112,0.00043299,7,"2026-01-27T16:10:41.126",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770501,1769530241136,-290.39862941,0.00043299,7,"2026-01-27T16:10:41.136",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770502,1769530241148,-301.1433787,0.00043299,7,"2026-01-27T16:10:41.148",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770503,1769530241159,-250.0,0.00043299,7,"2026-01-27T16:10:41.159",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770504,1769530241171,-250.0,0.00043299,7,"2026-01-27T16:10:41.171",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770505,1769530241183,-250.0,0.00043299,7,"2026-01-27T16:10:41.183",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770506,1769530241193,-250.0,0.00043299,7,"2026-01-27T16:10:41.193",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770507,1769530241204,-88611.83354178,0.000433,7,"2026-01-27T16:10:41.204",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770508,1769530241214,-273.07,0.000433,2,"2026-01-27T16:10:41.214",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770509,1769530241225,-2000.0,0.000433,2,"2026-01-27T16:10:41.225",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770510,1769530241240,-200.0,0.000433,7,"2026-01-27T16:10:41.240",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770511,1769530241252,-865.64449703,0.000433,120,"2026-01-27T16:10:41.252",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770512,1769530241286,-167.16497042,0.0004331,11,"2026-01-27T16:10:41.286",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770513,1769530241298,-200.0,0.0004331,120,"2026-01-27T16:10:41.298",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770514,1769530241311,-255555.0,0.0004331,120,"2026-01-27T16:10:41.311",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770515,1769530241322,-7637.16418732,0.00043312,15,"2026-01-27T16:10:41.322",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770516,1769530241333,-434.75433566,0.00043312,2,"2026-01-27T16:10:41.333",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770517,1769530241345,-168.31540501,0.00043312,2,"2026-01-27T16:10:41.345",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770518,1769530241356,-500.0,0.0004333,120,"2026-01-27T16:10:41.356",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770519,1769530241367,-150.0,0.0004333,20,"2026-01-27T16:10:41.367",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770520,1769530241378,-800.0,0.00043332,16,"2026-01-27T16:10:41.378",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770521,1769530241389,-800.0,0.00043332,16,"2026-01-27T16:10:41.389",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770522,1769530241400,-800.0,0.00043332,16,"2026-01-27T16:10:41.400",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770523,1769530241411,-800.0,0.00043332,16,"2026-01-27T16:10:41.411",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770524,1769530241421,-800.0,0.00043332,16,"2026-01-27T16:10:41.421",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770525,1769530241432,-800.0,0.00043332,16,"2026-01-27T16:10:41.432",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770526,1769530241442,-800.0,0.00043332,16,"2026-01-27T16:10:41.442",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770527,1769530241453,-800.0,0.00043332,16,"2026-01-27T16:10:41.453",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770528,1769530241464,-151.0,0.00043378,120,"2026-01-27T16:10:41.464",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770529,1769530241474,-150.0,0.00043385,60,"2026-01-27T16:10:41.474",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770530,1769530241485,-150.0,0.00043387,2,"2026-01-27T16:10:41.485",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770531,1769530241498,-169.76024566,0.00043395,30,"2026-01-27T16:10:41.498",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770532,1769530241509,-179.1038051,0.000434,120,"2026-01-27T16:10:41.509",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770533,1769530241520,-187.72037016,0.000434,120,"2026-01-27T16:10:41.520",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770534,1769530241531,-50000.0,0.00043411,50,"2026-01-27T16:10:41.531",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770535,1769530241542,-50000.0,0.00043411,51,"2026-01-27T16:10:41.542",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770536,1769530241553,-50000.0,0.00043411,52,"2026-01-27T16:10:41.553",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770537,1769530241563,-50000.0,0.00043411,53,"2026-01-27T16:10:41.563",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770538,1769530241574,-50000.0,0.00043411,54,"2026-01-27T16:10:41.574",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770539,1769530241584,-50000.0,0.00043411,55,"2026-01-27T16:10:41.584",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770540,1769530241594,-151.0,0.00043412,120,"2026-01-27T16:10:41.594",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770541,1769530241605,-200.0,0.00043412,120,"2026-01-27T16:10:41.605",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770542,1769530241616,-75000.0,0.00043412,60,"2026-01-27T16:10:41.616",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770543,1769530241626,-497.38641343,0.00043412,120,"2026-01-27T16:10:41.626",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770544,1769530241637,-1609643.95809567,0.00043412,10,"2026-01-27T16:10:41.637",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770545,1769530241655,-22398.29168693,0.00043412,10,"2026-01-27T16:10:41.655",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770546,1769530241926,-500.0,0.00016438,2,"2026-01-27T16:10:41.926",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770547,1769530241936,-66.55912429,0.00016438,2,"2026-01-27T16:10:41.936",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770548,1769530242035,-386.77527977,0.00016438,2,"2026-01-27T16:10:42.035",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770565,1769530242706,-46.66559594,0.00016438,2,"2026-01-27T16:10:42.706",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770566,1769530242717,-500.0,0.00016438,2,"2026-01-27T16:10:42.717",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770567,1769530242727,-241.74868411,0.00016438,2,"2026-01-27T16:10:42.727",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770568,1769530242743,-258.25131589,0.00016438,2,"2026-01-27T16:10:42.743",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770569,1769530242753,-578.60543359,0.00016438,2,"2026-01-27T16:10:42.753",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770570,1769530242763,-44.52325052,0.00036001,2,"2026-01-27T16:10:42.763",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770675,1769530245759,-200.0,0.00019082,2,"2026-01-27T16:10:45.759",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770676,1769530245769,-2008.15045151,0.00036001,2,"2026-01-27T16:10:45.769",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770677,1769530245909,-926.1628639,0.00036001,2,"2026-01-27T16:10:45.909",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770678,1769530246058,-561.54357013,0.00036001,2,"2026-01-27T16:10:46.058",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770679,1769530246070,-1145.65486394,0.00036001,2,"2026-01-27T16:10:46.070",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770680,1769530246080,-6280.04866533,0.00043412,10,"2026-01-27T16:10:46.080",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770681,1769530246091,-310.25882034,0.00043412,10,"2026-01-27T16:10:46.091",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770687,1769530636416,500.0,0.00016,30,"2026-01-27T16:17:16.416",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770688,1769530646192,500.0,0.00016,30,"2026-01-27T16:17:26.192",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770689,1769530646700,500.0,0.00016,30,"2026-01-27T16:17:26.700",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770690,1769530647232,500.0,0.00016,30,"2026-01-27T16:17:27.232",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770691,1769530647684,500.0,0.00016,10,"2026-01-27T16:17:27.684",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770692,1769530648207,500.0,0.00016,10,"2026-01-27T16:17:28.207",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770693,1769530649452,800.0,0.00016,10,"2026-01-27T16:17:29.452",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770695,1769530655482,507.67793361,0.00016,30,"2026-01-27T16:17:35.482",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770696,1769530665665,164.2,0.00012534,2,"2026-01-27T16:17:45.665",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770699,1769530777551,150.0,0.00015172,2,"2026-01-27T16:19:37.551",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770704,1769530862475,846.74,0.00014805,2,"2026-01-27T16:21:02.475",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770707,1769530869101,407.36,0.00014723,2,"2026-01-27T16:21:09.101",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770708,1769530872445,1500.0,0.00014723,2,"2026-01-27T16:21:12.445",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770725,1769531147146,1050.88046112,0.00015395,5,"2026-01-27T16:25:47.146",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770726,1769531153334,901.23389086,0.0001399,2,"2026-01-27T16:25:53.334",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770728,1769531241235,500.0,0.00016,30,"2026-01-27T16:27:21.235",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770729,1769531241709,500.0,0.00016,30,"2026-01-27T16:27:21.709",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770730,1769531242198,500.0,0.00016,10,"2026-01-27T16:27:22.198",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770731,1769531289280,2941.85,0.00014657,2,"2026-01-27T16:28:09.280",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770732,1769531318631,42083.53802877,0.00016,4,"2026-01-27T16:28:38.631",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770733,1769531318657,93768.69,0.00016,4,"2026-01-27T16:28:38.657",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770741,1769531389288,-2495.12,0.00015291,2,"2026-01-27T16:29:49.288",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770742,1769531389309,-195.0,0.00015291,2,"2026-01-27T16:29:49.309",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770743,1769531389331,-250.0,0.00015291,2,"2026-01-27T16:29:49.331",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770744,1769531389352,-195.0,0.00015291,2,"2026-01-27T16:29:49.352",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770745,1769531389373,-195.0,0.00015291,2,"2026-01-27T16:29:49.373",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770746,1769531389393,-277.0,0.00015291,2,"2026-01-27T16:29:49.393",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770747,1769531389413,-161.82063595,0.00015295,2,"2026-01-27T16:29:49.413",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770748,1769531389440,-500.0,0.00015295,2,"2026-01-27T16:29:49.440",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770749,1769531389466,-500.0,0.00015295,2,"2026-01-27T16:29:49.466",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770750,1769531389491,-500.0,0.00015295,2,"2026-01-27T16:29:49.491",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770751,1769531389521,-500.0,0.00015295,2,"2026-01-27T16:29:49.521",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770752,1769531389550,-531.31462569,0.00015295,2,"2026-01-27T16:29:49.550",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770753,1769531389576,-500.0,0.00015295,2,"2026-01-27T16:29:49.576",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770754,1769531389605,-500.0,0.00015295,2,"2026-01-27T16:29:49.605",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770755,1769531389632,-500.0,0.00015295,2,"2026-01-27T16:29:49.632",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770756,1769531389659,-500.0,0.00015295,2,"2026-01-27T16:29:49.659",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770757,1769531389685,-500.0,0.00015295,2,"2026-01-27T16:29:49.685",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770758,1769531389712,-500.0,0.00015295,2,"2026-01-27T16:29:49.712",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770759,1769531389740,-500.0,0.00015295,2,"2026-01-27T16:29:49.740",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770760,1769531389767,-199.74473836,0.00015295,2,"2026-01-27T16:29:49.767",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770761,1769531391846,-300.25526164,0.00015295,2,"2026-01-27T16:29:51.846",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770762,1769531391885,-500.0,0.00015295,2,"2026-01-27T16:29:51.885",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770763,1769531391918,-500.0,0.00015295,2,"2026-01-27T16:29:51.918",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770764,1769531391948,-500.0,0.00015295,2,"2026-01-27T16:29:51.948",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770765,1769531391977,-500.0,0.00015295,2,"2026-01-27T16:29:51.977",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770766,1769531392006,-390.00000001,0.00015295,2,"2026-01-27T16:29:52.006",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770767,1769531392035,-500.0,0.00015295,2,"2026-01-27T16:29:52.035",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770768,1769531392064,-500.0,0.00015295,2,"2026-01-27T16:29:52.064",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770769,1769531392086,-1200.0,0.00015295,2,"2026-01-27T16:29:52.086",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770770,1769531392108,-300.0,0.00015295,2,"2026-01-27T16:29:52.108",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770771,1769531392131,-300.0,0.00015295,2,"2026-01-27T16:29:52.131",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770772,1769531392153,-3606.0951,0.00015296,2,"2026-01-27T16:29:52.153",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770773,1769531392173,-903.64963835,0.00015296,2,"2026-01-27T16:29:52.173",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770774,1769531392544,-821.20523995,0.00015296,2,"2026-01-27T16:29:52.544",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770775,1769531392598,-10000.0,0.00015296,2,"2026-01-27T16:29:52.598",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770776,1769531393274,-9710.9677217,0.00015296,2,"2026-01-27T16:29:53.274",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770777,1769531393302,-289.0322783,0.00015296,2,"2026-01-27T16:29:53.302",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770778,1769531393792,-636.47962781,0.00015296,2,"2026-01-27T16:29:53.792",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770779,1769531393815,-9363.52037219,0.00015296,2,"2026-01-27T16:29:53.815",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770780,1769531402605,-300.0,0.00015295,2,"2026-01-27T16:30:02.605",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770781,1769531402627,-1200.0,0.00015295,2,"2026-01-27T16:30:02.627",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770782,1769531402647,-2243.23582781,0.00015296,2,"2026-01-27T16:30:02.647",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770783,1769531402667,-1000.0,0.00015296,2,"2026-01-27T16:30:02.667",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770784,1769531402687,-2500.0,0.00015296,2,"2026-01-27T16:30:02.687",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770785,1769531402708,-161.44949305,0.00015297,2,"2026-01-27T16:30:02.708",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770786,1769531402731,-2595.31467914,0.00015297,2,"2026-01-27T16:30:02.731",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770787,1769531402823,-4278.13308952,0.00015297,2,"2026-01-27T16:30:02.823",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770788,1769531402860,-166.66,0.00015312,2,"2026-01-27T16:30:02.860",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770789,1769531402886,-300.0,0.00015317,2,"2026-01-27T16:30:02.886",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770790,1769531402907,-155.73360225,0.00015318,2,"2026-01-27T16:30:02.907",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770791,1769531402932,-5099.47330823,0.00015318,2,"2026-01-27T16:30:02.932",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770792,1769531403327,-2647.84769352,0.00015318,2,"2026-01-27T16:30:03.327",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770793,1769531403348,-233.70845989,0.00015318,2,"2026-01-27T16:30:03.348",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770794,1769531403370,-1491.20776397,0.00015318,2,"2026-01-27T16:30:03.370",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770795,1769531403391,-964.96,0.00015386,2,"2026-01-27T16:30:03.391",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770796,1769531403412,-964.96,0.00015386,2,"2026-01-27T16:30:03.412",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770797,1769531403433,-647.00973179,0.00015395,2,"2026-01-27T16:30:03.433",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770798,1769531403453,-182.07507482,0.00015395,2,"2026-01-27T16:30:03.453",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770799,1769531403474,-412.43451789,0.00015395,2,"2026-01-27T16:30:03.474",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770800,1769531403499,-531.02306173,0.00015395,2,"2026-01-27T16:30:03.499",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770801,1769531403524,-500.0,0.00015395,2,"2026-01-27T16:30:03.524",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770802,1769531403550,-594.07599193,0.00015395,2,"2026-01-27T16:30:03.550",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770803,1769531403571,-500.0,0.00015395,2,"2026-01-27T16:30:03.571",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770804,1769531403593,-330.69770446,0.00015395,2,"2026-01-27T16:30:03.593",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770805,1769531406130,10000.0,0.00015196,2,"2026-01-27T16:30:06.130",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770806,1769531406161,10000.0,0.00015196,2,"2026-01-27T16:30:06.161",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770807,1769531406190,10000.0,0.00015196,2,"2026-01-27T16:30:06.190",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770808,1769531406219,10000.0,0.00015196,2,"2026-01-27T16:30:06.219",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770809,1769531406250,10000.0,0.00015196,2,"2026-01-27T16:30:06.250",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770810,1769531406282,10000.0,0.00015196,2,"2026-01-27T16:30:06.282",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770811,1769531406312,10000.0,0.00015196,2,"2026-01-27T16:30:06.312",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770812,1769531406342,10000.0,0.00015196,2,"2026-01-27T16:30:06.342",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770813,1769531406372,10000.0,0.00015196,2,"2026-01-27T16:30:06.372",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770814,1769531406403,10000.0,0.00015196,2,"2026-01-27T16:30:06.403",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770815,1769531406433,10000.0,0.00015196,2,"2026-01-27T16:30:06.433",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770816,1769531406463,10000.0,0.00015196,2,"2026-01-27T16:30:06.463",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770817,1769531406492,10000.0,0.00015196,2,"2026-01-27T16:30:06.492",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770818,1769531406524,10000.0,0.00015196,2,"2026-01-27T16:30:06.524",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770819,1769531406554,10000.0,0.00015196,2,"2026-01-27T16:30:06.554",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770820,1769531406588,10000.0,0.00015196,2,"2026-01-27T16:30:06.588",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770821,1769531406619,10000.0,0.00015196,2,"2026-01-27T16:30:06.619",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770822,1769531406648,10000.0,0.00015196,2,"2026-01-27T16:30:06.648",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770823,1769531406677,10000.0,0.00015196,2,"2026-01-27T16:30:06.677",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770824,1769531406705,10000.0,0.00015196,2,"2026-01-27T16:30:06.705",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770825,1769531406734,10000.0,0.00015196,2,"2026-01-27T16:30:06.734",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770826,1769531406763,10000.0,0.00015196,2,"2026-01-27T16:30:06.763",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770827,1769531406794,10000.0,0.00015196,2,"2026-01-27T16:30:06.794",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770828,1769531406827,10000.0,0.00015196,2,"2026-01-27T16:30:06.827",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770829,1769531406855,10000.0,0.00015196,2,"2026-01-27T16:30:06.855",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770830,1769531406883,10000.0,0.00015196,2,"2026-01-27T16:30:06.883",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770831,1769531406912,10000.0,0.00015196,2,"2026-01-27T16:30:06.912",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770832,1769531406942,10000.0,0.00015196,2,"2026-01-27T16:30:06.942",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770833,1769531406971,10000.0,0.00015196,2,"2026-01-27T16:30:06.971",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770834,1769531407000,10000.0,0.00015196,2,"2026-01-27T16:30:07.000",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770835,1769531407028,10000.0,0.00015196,2,"2026-01-27T16:30:07.028",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770836,1769531407059,10000.0,0.00015196,2,"2026-01-27T16:30:07.059",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770837,1769531407090,10000.0,0.00015196,2,"2026-01-27T16:30:07.090",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770838,1769531407122,10000.0,0.00015196,2,"2026-01-27T16:30:07.122",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770839,1769531407157,10000.0,0.00015196,2,"2026-01-27T16:30:07.157",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770840,1769531407188,10000.0,0.00015196,2,"2026-01-27T16:30:07.188",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770841,1769531407223,640000.0,0.00015196,2,"2026-01-27T16:30:07.223",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770842,1769531408243,361.14335297,7.945e-05,2,"2026-01-27T16:30:08.243",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770843,1769531408270,19434.22563603,7.945e-05,2,"2026-01-27T16:30:08.270",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770844,1769531408747,-277.0,0.00015295,2,"2026-01-27T16:30:08.747",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770845,1769531408773,-195.0,0.00015295,2,"2026-01-27T16:30:08.773",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770846,1769531408797,-195.0,0.00015303,2,"2026-01-27T16:30:08.797",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770847,1769531408820,-169.30229554,0.00015395,2,"2026-01-27T16:30:08.820",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770848,1769531408844,-500.0,0.00015395,2,"2026-01-27T16:30:08.844",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770849,1769531408867,-500.0,0.00015395,2,"2026-01-27T16:30:08.867",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770850,1769531408890,-500.0,0.00015395,2,"2026-01-27T16:30:08.890",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770851,1769531408913,-500.0,0.00015395,2,"2026-01-27T16:30:08.913",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770852,1769531408936,-500.0,0.00015395,2,"2026-01-27T16:30:08.936",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770853,1769531408959,-500.0,0.00015395,2,"2026-01-27T16:30:08.959",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770854,1769531408982,-500.0,0.00015395,2,"2026-01-27T16:30:08.982",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770855,1769531409005,-502.28343568,0.00015395,2,"2026-01-27T16:30:09.005",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770856,1769531409031,-500.0,0.00015395,2,"2026-01-27T16:30:09.031",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770857,1769531409053,-500.0,0.00015395,2,"2026-01-27T16:30:09.053",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770858,1769531409076,-500.0,0.00015395,2,"2026-01-27T16:30:09.076",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770859,1769531409099,-500.0,0.00015395,2,"2026-01-27T16:30:09.099",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770860,1769531409120,-500.0,0.00015395,2,"2026-01-27T16:30:09.120",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770861,1769531409143,-500.0,0.00015395,2,"2026-01-27T16:30:09.143",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770862,1769531409165,-500.0,0.00015395,2,"2026-01-27T16:30:09.165",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770863,1769531409188,-192.65453673,0.00015395,2,"2026-01-27T16:30:09.188",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770864,1769531409211,-500.0,0.00015395,2,"2026-01-27T16:30:09.211",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770865,1769531409238,-500.0,0.00015395,2,"2026-01-27T16:30:09.238",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770866,1769531409263,-468.75973205,0.00015395,2,"2026-01-27T16:30:09.263",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770867,1769531409496,300.0,0.00015295,2,"2026-01-27T16:30:09.496",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770868,1769531410822,200.0,0.00014794,2,"2026-01-27T16:30:10.822",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770891,1769531431674,-540.54142778,0.00015296,2,"2026-01-27T16:30:31.674",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770895,1769531431701,-459.45857222,0.00015296,2,"2026-01-27T16:30:31.701",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770897,1769531431710,-1930.490713,0.00015296,2,"2026-01-27T16:30:31.710",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770899,1769531431722,-351.745087,0.00015296,2,"2026-01-27T16:30:31.722",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770901,1769531431731,-300.0,0.00015337,2,"2026-01-27T16:30:31.731",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770903,1769531431740,-135.53385222,0.00015337,2,"2026-01-27T16:30:31.740",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770905,1769531431751,-164.46614778,0.00015337,2,"2026-01-27T16:30:31.751",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770907,1769531431760,-300.0,0.00015337,2,"2026-01-27T16:30:31.760",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770909,1769531431770,-31.24026795,0.00015395,2,"2026-01-27T16:30:31.770",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770911,1769531431779,-500.0,0.00015395,2,"2026-01-27T16:30:31.779",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770912,1769531431788,-500.0,0.00015395,2,"2026-01-27T16:30:31.788",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770914,1769531431798,-433.42701788,0.00015395,2,"2026-01-27T16:30:31.798",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770916,1769531431807,-500.0,0.00015395,2,"2026-01-27T16:30:31.807",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770918,1769531431816,-500.0,0.00015395,2,"2026-01-27T16:30:31.816",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770920,1769531431826,-500.0,0.00015395,2,"2026-01-27T16:30:31.826",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770922,1769531431836,-500.0,0.00015395,2,"2026-01-27T16:30:31.836",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770924,1769531431845,-25.66456639,0.00015395,2,"2026-01-27T16:30:31.845",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770927,1769531431917,-474.33543361,0.00015395,2,"2026-01-27T16:30:31.917",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770928,1769531431927,-172.92344576,0.00015395,2,"2026-01-27T16:30:31.927",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770929,1769531431938,-327.07655424,0.00015395,2,"2026-01-27T16:30:31.938",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770930,1769531431947,-121.46546007,0.00015395,2,"2026-01-27T16:30:31.947",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770931,1769531431958,-378.53453993,0.00015395,2,"2026-01-27T16:30:31.958",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770932,1769531431968,-2834.27,0.00015395,2,"2026-01-27T16:30:31.968",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770933,1769531431977,-213.575,0.00015395,2,"2026-01-27T16:30:31.977",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770934,1769531431987,-500.0,0.00015395,2,"2026-01-27T16:30:31.987",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770935,1769531431997,-500.0,0.00015395,2,"2026-01-27T16:30:31.997",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770936,1769531432007,-500.0,0.00015395,2,"2026-01-27T16:30:32.007",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770937,1769531432016,-500.0,0.00015395,2,"2026-01-27T16:30:32.016",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770938,1769531432029,-500.0,0.00015395,2,"2026-01-27T16:30:32.029",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770939,1769531432038,-500.0,0.00015395,2,"2026-01-27T16:30:32.038",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770940,1769531432048,-500.0,0.00015395,2,"2026-01-27T16:30:32.048",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770941,1769531432058,-500.0,0.00015395,2,"2026-01-27T16:30:32.058",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770942,1769531432068,-500.0,0.00015395,2,"2026-01-27T16:30:32.068",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770943,1769531432077,-500.0,0.00015395,2,"2026-01-27T16:30:32.077",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770944,1769531432087,-500.0,0.00015395,2,"2026-01-27T16:30:32.087",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770945,1769531432096,-500.0,0.00015395,2,"2026-01-27T16:30:32.096",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770946,1769531432106,-500.0,0.00015395,2,"2026-01-27T16:30:32.106",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770947,1769531432116,-500.0,0.00015395,2,"2026-01-27T16:30:32.116",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770948,1769531432125,-500.0,0.00015395,2,"2026-01-27T16:30:32.125",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770949,1769531432135,-500.0,0.00015395,2,"2026-01-27T16:30:32.135",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770950,1769531432144,-385.18354163,0.00015395,2,"2026-01-27T16:30:32.144",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770951,1769531432153,-500.0,0.00015395,2,"2026-01-27T16:30:32.153",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770952,1769531432162,-509.44466748,0.00015395,2,"2026-01-27T16:30:32.162",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770953,1769531432172,-370.45918944,0.00015395,2,"2026-01-27T16:30:32.172",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770954,1769531432182,-500.0,0.00015395,2,"2026-01-27T16:30:32.182",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770955,1769531432192,-500.0,0.00015395,2,"2026-01-27T16:30:32.192",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770956,1769531432201,-500.0,0.00015395,2,"2026-01-27T16:30:32.201",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770957,1769531432211,-502.09877135,0.00015395,2,"2026-01-27T16:30:32.211",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770958,1769531432220,-500.0,0.00015395,2,"2026-01-27T16:30:32.220",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770959,1769531432229,-327.49083589,0.00015395,2,"2026-01-27T16:30:32.229",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770960,1769531432239,-500.0,0.00015395,2,"2026-01-27T16:30:32.239",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770961,1769531432250,-503.02582644,0.00015395,2,"2026-01-27T16:30:32.250",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770962,1769531432260,-500.0,0.00015395,2,"2026-01-27T16:30:32.260",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770963,1769531432270,-500.0,0.00015395,2,"2026-01-27T16:30:32.270",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770964,1769531432280,-511.21840013,0.00015395,2,"2026-01-27T16:30:32.280",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770965,1769531432290,-500.0,0.00015395,2,"2026-01-27T16:30:32.290",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770966,1769531432299,-500.0,0.00015395,2,"2026-01-27T16:30:32.299",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770967,1769531432309,-500.0,0.00015395,2,"2026-01-27T16:30:32.309",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770968,1769531432318,-642.98,0.00015395,2,"2026-01-27T16:30:32.318",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770969,1769531432327,-500.0,0.00015395,2,"2026-01-27T16:30:32.327",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770970,1769531432336,-500.0,0.00015395,2,"2026-01-27T16:30:32.336",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770971,1769531432346,-500.0,0.00015395,2,"2026-01-27T16:30:32.346",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770972,1769531432355,-500.0,0.00015395,2,"2026-01-27T16:30:32.355",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770973,1769531432364,-500.0,0.00015395,2,"2026-01-27T16:30:32.364",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770974,1769531432377,-340.37,0.00015418,2,"2026-01-27T16:30:32.377",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770975,1769531432387,-166.66,0.00015434,2,"2026-01-27T16:30:32.387",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770976,1769531432396,-150.00362561,0.00015475,2,"2026-01-27T16:30:32.396",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770977,1769531432406,-7747.32100174,0.00015494,2,"2026-01-27T16:30:32.406",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770978,1769531432415,-500.0,0.00015496,2,"2026-01-27T16:30:32.415",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770979,1769531432424,-500.0,0.00015496,2,"2026-01-27T16:30:32.424",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770980,1769531432434,-500.0,0.00015496,2,"2026-01-27T16:30:32.434",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770981,1769531432444,-500.0,0.00015496,2,"2026-01-27T16:30:32.444",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770982,1769531432453,-500.0,0.00015496,2,"2026-01-27T16:30:32.453",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770983,1769531432463,-599.37099004,0.00015496,2,"2026-01-27T16:30:32.463",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770984,1769531432473,-500.0,0.00015496,2,"2026-01-27T16:30:32.473",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770985,1769531432483,-500.0,0.00015496,2,"2026-01-27T16:30:32.483",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770986,1769531432492,-500.0,0.00015496,2,"2026-01-27T16:30:32.492",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770987,1769531432501,-500.0,0.00015496,2,"2026-01-27T16:30:32.501",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770988,1769531432511,-500.0,0.00015496,2,"2026-01-27T16:30:32.511",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770989,1769531432520,-358.07323626,0.00015496,2,"2026-01-27T16:30:32.520",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770990,1769531432532,-500.0,0.00015496,2,"2026-01-27T16:30:32.532",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770991,1769531432542,-500.0,0.00015496,2,"2026-01-27T16:30:32.542",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770992,1769531432551,-500.0,0.00015496,2,"2026-01-27T16:30:32.551",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770993,1769531432560,-500.0,0.00015496,2,"2026-01-27T16:30:32.560",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770994,1769531432570,-440.51796879,0.00015496,2,"2026-01-27T16:30:32.570",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770995,1769531432579,-500.0,0.00015496,2,"2026-01-27T16:30:32.579",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770996,1769531432588,-500.0,0.00015496,2,"2026-01-27T16:30:32.588",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770997,1769531432597,-500.0,0.00015496,2,"2026-01-27T16:30:32.597",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770998,1769531432607,-500.0,0.00015496,2,"2026-01-27T16:30:32.607",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403770999,1769531432616,-500.0,0.00015496,2,"2026-01-27T16:30:32.616",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771000,1769531432626,-500.0,0.00015496,2,"2026-01-27T16:30:32.626",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771001,1769531432635,-304.4962196,0.00015496,2,"2026-01-27T16:30:32.635",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771002,1769531432644,-151.0,0.00015542,2,"2026-01-27T16:30:32.644",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771003,1769531432655,-151.0,0.00015542,2,"2026-01-27T16:30:32.655",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771004,1769531432665,-846.74,0.00015546,2,"2026-01-27T16:30:32.665",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771005,1769531432674,-669.1593583,0.00015547,2,"2026-01-27T16:30:32.674",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771006,1769531432684,-151.0,0.00015608,2,"2026-01-27T16:30:32.684",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771007,1769531432693,-151.0,0.00015608,2,"2026-01-27T16:30:32.693",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771008,1769531432703,-166.66,0.00015634,2,"2026-01-27T16:30:32.703",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771009,1769531432712,-233.70845989,0.00015649,2,"2026-01-27T16:30:32.712",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771010,1769531432721,-500.0,0.00015669,2,"2026-01-27T16:30:32.721",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771011,1769531432734,-7747.32100174,0.0001567,2,"2026-01-27T16:30:32.734",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771012,1769531432744,-1491.20776393,0.00015687,2,"2026-01-27T16:30:32.744",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771013,1769531432755,-152.66564789,0.000158,2,"2026-01-27T16:30:32.755",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771014,1769531432764,-335.0,0.00015802,2,"2026-01-27T16:30:32.764",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771015,1769531432775,-1466.0,0.00015816,2,"2026-01-27T16:30:32.775",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771016,1769531432784,-236.0,0.00015833,2,"2026-01-27T16:30:32.784",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771017,1769531432793,-7747.32100174,0.00015845,2,"2026-01-27T16:30:32.793",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771018,1769531432803,-1000.0,0.00015918,2,"2026-01-27T16:30:32.803",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771019,1769531432814,-289.83622378,0.00015921,2,"2026-01-27T16:30:32.814",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771020,1769531432824,-500.0,0.00015943,2,"2026-01-27T16:30:32.824",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771021,1769531432834,-166.66,0.00015944,2,"2026-01-27T16:30:32.834",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771022,1769531432843,-166.66,0.00015956,2,"2026-01-27T16:30:32.843",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771023,1769531432854,-250.0,0.00015973,2,"2026-01-27T16:30:32.854",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771024,1769531432864,-233.70845989,0.00015979,2,"2026-01-27T16:30:32.864",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771025,1769531432876,-405.01629818,0.0001599,2,"2026-01-27T16:30:32.876",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771026,1769531432885,-405.01629818,0.0001599,2,"2026-01-27T16:30:32.885",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771027,1769531432895,-864231.74630389,0.00016,4,"2026-01-27T16:30:32.895",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771028,1769531432910,-55723.36927956,0.00016,4,"2026-01-27T16:30:32.910",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771029,1769531432922,-8637.81714704,0.00016,4,"2026-01-27T16:30:32.922",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771030,1769531432934,-18763.24319289,0.00016,4,"2026-01-27T16:30:32.934",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771031,1769531432945,-538.39856087,0.00016,4,"2026-01-27T16:30:32.945",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771032,1769531432957,-1309.68764366,0.00016,4,"2026-01-27T16:30:32.957",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771033,1769531432967,-827.08473548,0.00016,4,"2026-01-27T16:30:32.967",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771034,1769531433038,-482.13,0.00016,4,"2026-01-27T16:30:33.038",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771036,1769531437756,-5972.68705834,0.00016,4,"2026-01-27T16:30:37.756",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771037,1769531437768,-24841.79700457,0.00016,4,"2026-01-27T16:30:37.768",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771038,1769531437786,-670.10000021,0.00016,4,"2026-01-27T16:30:37.786",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771039,1769531437876,-471.87366345,0.00016,4,"2026-01-27T16:30:37.876",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771040,1769531437890,-20571.999999,0.00016,4,"2026-01-27T16:30:37.890",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771041,1769531437969,-2832267.05704301,0.00016,4,"2026-01-27T16:30:37.969",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771042,1769531437979,-7747.32100174,0.00016021,2,"2026-01-27T16:30:37.979",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771043,1769531437988,-1491.20776393,0.00016056,2,"2026-01-27T16:30:37.988",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771044,1769531437997,-155.73360224,0.00016179,2,"2026-01-27T16:30:37.997",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771045,1769531438006,-7747.32100174,0.00016197,2,"2026-01-27T16:30:38.006",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771046,1769531438016,-5000.00211805,0.000162,5,"2026-01-27T16:30:38.016",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771047,1769531438025,-500.0,0.00016217,2,"2026-01-27T16:30:38.025",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771048,1769531438036,-166.66,0.00016279,2,"2026-01-27T16:30:38.036",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771049,1769531438046,-846.74,0.00016286,2,"2026-01-27T16:30:38.046",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771050,1769531438056,-1000.0,0.00016339,2,"2026-01-27T16:30:38.056",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771051,1769531438065,-7747.32100174,0.00016373,2,"2026-01-27T16:30:38.065",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771052,1769531438075,-1491.20776393,0.00016425,2,"2026-01-27T16:30:38.075",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771053,1769531438084,-510.0,0.00016435,2,"2026-01-27T16:30:38.084",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771054,1769531438094,-549.22554721,0.00016438,2,"2026-01-27T16:30:38.094",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771055,1769531438103,-502.33213411,0.00016438,2,"2026-01-27T16:30:38.103",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771056,1769531438113,-500.0,0.00016438,2,"2026-01-27T16:30:38.113",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771057,1769531438123,-500.0,0.00016438,2,"2026-01-27T16:30:38.123",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771059,1769531438132,-500.0,0.00016438,2,"2026-01-27T16:30:38.132",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771061,1769531438141,-500.0,0.00016438,2,"2026-01-27T16:30:38.141",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771063,1769531438151,-500.0,0.00016438,2,"2026-01-27T16:30:38.151",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771065,1769531438160,-500.0,0.00016438,2,"2026-01-27T16:30:38.160",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771067,1769531438170,-500.0,0.00016438,2,"2026-01-27T16:30:38.170",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771069,1769531438179,-500.0,0.00016438,2,"2026-01-27T16:30:38.179",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771070,1769531438189,-500.0,0.00016438,2,"2026-01-27T16:30:38.189",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771072,1769531438198,-500.0,0.00016438,2,"2026-01-27T16:30:38.198",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771074,1769531438207,-500.0,0.00016438,2,"2026-01-27T16:30:38.207",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771076,1769531438216,-600.0,0.00016438,2,"2026-01-27T16:30:38.216",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771078,1769531438225,-500.0,0.00016438,2,"2026-01-27T16:30:38.225",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771080,1769531438235,-500.0,0.00016438,2,"2026-01-27T16:30:38.235",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771082,1769531438244,-500.0,0.00016438,2,"2026-01-27T16:30:38.244",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771084,1769531438253,-500.0,0.00016438,2,"2026-01-27T16:30:38.253",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771086,1769531438263,-500.0,0.00016438,2,"2026-01-27T16:30:38.263",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771088,1769531438273,-500.0,0.00016438,2,"2026-01-27T16:30:38.273",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771090,1769531438284,-500.0,0.00016438,2,"2026-01-27T16:30:38.284",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771093,1769531438294,-500.0,0.00016438,2,"2026-01-27T16:30:38.294",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771095,1769531438303,-539.29591266,0.00016438,2,"2026-01-27T16:30:38.303",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771097,1769531438313,-166.66,0.00016453,2,"2026-01-27T16:30:38.313",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771099,1769531438322,-1000.0,0.00016515,2,"2026-01-27T16:30:38.322",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771101,1769531438332,-1765.92213368,0.00016547,2,"2026-01-27T16:30:38.332",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771103,1769531438342,-3115.29596524,0.00016547,2,"2026-01-27T16:30:38.342",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771104,1769531438352,-4660.29645039,0.00016547,2,"2026-01-27T16:30:38.352",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771106,1769531438362,-6305.5377,0.00016547,2,"2026-01-27T16:30:38.362",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771109,1769531438371,-7747.32100174,0.00016548,2,"2026-01-27T16:30:38.371",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771146,1769531438750,-166.66,0.00016601,2,"2026-01-27T16:30:38.750",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771148,1769531438760,-7747.32100174,0.00016724,2,"2026-01-27T16:30:38.760",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771150,1769531438769,-336.0,0.00016734,2,"2026-01-27T16:30:38.769",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771152,1769531438781,-1491.20776393,0.00016793,2,"2026-01-27T16:30:38.781",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771154,1769531438790,-1680.0,0.00016819,2,"2026-01-27T16:30:38.790",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771156,1769531438800,-2553.93048328,0.0001682,2,"2026-01-27T16:30:38.800",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771158,1769531438809,-195.0,0.0001682,2,"2026-01-27T16:30:38.809",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771160,1769531438819,-250.0,0.0001682,2,"2026-01-27T16:30:38.819",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771162,1769531438829,-195.0,0.0001682,2,"2026-01-27T16:30:38.829",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771164,1769531438839,-250.0,0.0001682,2,"2026-01-27T16:30:38.839",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771166,1769531438848,-195.0,0.00016825,2,"2026-01-27T16:30:38.848",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771168,1769531438859,-194.17406133,0.00016825,2,"2026-01-27T16:30:38.859",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771170,1769531438869,-300.0,0.00016825,2,"2026-01-27T16:30:38.869",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771171,1769531438878,-250.0,0.00016825,2,"2026-01-27T16:30:38.878",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771174,1769531438888,-150.00362561,0.00016844,2,"2026-01-27T16:30:38.888",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771176,1769531438898,-7747.32100174,0.000169,2,"2026-01-27T16:30:38.898",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771177,1769531438907,-289.83622377,0.00016911,2,"2026-01-27T16:30:38.907",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771179,1769531438917,-166.66,0.00016923,2,"2026-01-27T16:30:38.917",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771182,1769531438927,-166.66,0.00016963,2,"2026-01-27T16:30:38.927",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771184,1769531438936,-43471.88494478,0.00017,2,"2026-01-27T16:30:38.936",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771185,1769531438946,-250.0,0.00017,2,"2026-01-27T16:30:38.946",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771188,1769531438955,-846.74,0.00017026,2,"2026-01-27T16:30:38.955",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771190,1769531438965,-155.73360224,0.00017039,2,"2026-01-27T16:30:38.965",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771191,1769531438975,-1000.0,0.00017112,2,"2026-01-27T16:30:38.975",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771193,1769531438984,-1491.20776393,0.00017162,2,"2026-01-27T16:30:38.984",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771195,1769531438994,-166.66,0.00017472,2,"2026-01-27T16:30:38.994",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771197,1769531439004,-1491.20776393,0.00017531,2,"2026-01-27T16:30:39.004",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771199,1769531439014,-866.0,0.0001763,2,"2026-01-27T16:30:39.014",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771201,1769531439024,-1000.0,0.00017709,2,"2026-01-27T16:30:39.024",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771203,1769531439036,-846.74,0.00017766,2,"2026-01-27T16:30:39.036",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771205,1769531439045,-155.73360224,0.000179,2,"2026-01-27T16:30:39.045",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771207,1769531439055,-289.83622377,0.000179,2,"2026-01-27T16:30:39.055",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771209,1769531439066,-1491.20776393,0.000179,2,"2026-01-27T16:30:39.066",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771211,1769531439075,-628.49588787,0.0001791,2,"2026-01-27T16:30:39.075",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771213,1769531439085,-166.66,0.00017982,2,"2026-01-27T16:30:39.085",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771215,1769531439094,-405.01629818,0.0001799,2,"2026-01-27T16:30:39.094",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771217,1769531439104,-425.78461427,0.00017999,2,"2026-01-27T16:30:39.104",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771219,1769531439113,-2346733.9637734,0.00018,2,"2026-01-27T16:30:39.113",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771222,1769531439126,-2344.66072333,0.00018,2,"2026-01-27T16:30:39.126",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771311,1769531439944,-1862.1883,0.00015296,2,"2026-01-27T16:30:39.944",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771312,1769531439954,-151.0,0.00015605,2,"2026-01-27T16:30:39.954",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771314,1769531439963,-1017.0867,0.00018,2,"2026-01-27T16:30:39.963",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771377,1769531440553,-3816.26585088,0.00018,2,"2026-01-27T16:30:40.553",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771379,1769531440564,-3013.09883196,0.00018,2,"2026-01-27T16:30:40.564",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771381,1769531440575,-6681.8722495,0.00018,2,"2026-01-27T16:30:40.575",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771386,1769531440606,-15326.61639768,0.00018,2,"2026-01-27T16:30:40.606",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771388,1769531440617,-4123630.54163098,0.00018,2,"2026-01-27T16:30:40.617",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771393,1769531440658,-151.0,0.00015605,2,"2026-01-27T16:30:40.658",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771395,1769531440668,-22838.30025605,0.00018,2,"2026-01-27T16:30:40.668",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771398,1769531440679,-760.44833664,0.00018,2,"2026-01-27T16:30:40.679",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771400,1769531440691,-503.0,0.00018,2,"2026-01-27T16:30:40.691",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771402,1769531440703,-24773.55524023,0.00018,2,"2026-01-27T16:30:40.703",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771404,1769531440714,-13882.65714045,0.00018,2,"2026-01-27T16:30:40.714",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771407,1769531440724,-360.11324534,0.00018,2,"2026-01-27T16:30:40.724",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771409,1769531440735,-1023.19973107,0.00018,2,"2026-01-27T16:30:40.735",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771411,1769531440746,-434.34066659,0.00018,2,"2026-01-27T16:30:40.746",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771413,1769531440756,-443.11500029,0.00018,2,"2026-01-27T16:30:40.756",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771415,1769531440767,-447.1571751,0.00018,2,"2026-01-27T16:30:40.767",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771417,1769531440777,-303.94,0.00018,2,"2026-01-27T16:30:40.777",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771420,1769531440793,-457.27720684,0.00018,2,"2026-01-27T16:30:40.793",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771608,1769531445942,-1211.31748201,0.00016795,2,"2026-01-27T16:30:45.942",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771609,1769531445962,-1811.80531799,0.00016795,2,"2026-01-27T16:30:45.962",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771610,1769531445971,-1518166.20524617,0.00018,2,"2026-01-27T16:30:45.971",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771612,1769531446028,-306353.09704408,0.00018,2,"2026-01-27T16:30:46.028",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771614,1769531446041,-66657.64910273,0.00018,2,"2026-01-27T16:30:46.041",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771616,1769531446052,-25186.3396482,0.00018,2,"2026-01-27T16:30:46.052",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771618,1769531446063,-908.811586,0.00018,2,"2026-01-27T16:30:46.063",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771620,1769531446074,-5280.38658584,0.00018,2,"2026-01-27T16:30:46.074",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771626,1769531446125,-418.9359996,0.00018,2,"2026-01-27T16:30:46.125",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771627,1769531446242,-10931.72971994,0.00018,2,"2026-01-27T16:30:46.242",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771628,1769531446253,-502.99139351,0.00018,2,"2026-01-27T16:30:46.253",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771629,1769531446264,-593159.9107198,0.00018,2,"2026-01-27T16:30:46.264",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771630,1769531446275,-341.38545592,0.00018,2,"2026-01-27T16:30:46.275",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771632,1769531446348,-655.3938732,0.00018,2,"2026-01-27T16:30:46.348",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771633,1769531446359,-311.80324142,0.00018,2,"2026-01-27T16:30:46.359",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771634,1769531446441,-336.63081002,0.000179,2,"2026-01-27T16:30:46.441",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771635,1769531446450,-1965.36918998,0.00018,2,"2026-01-27T16:30:46.450",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771636,1769531446462,-823.24550036,0.00018,2,"2026-01-27T16:30:46.462",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771638,1769531446472,-6855.90067227,0.00018,2,"2026-01-27T16:30:46.472",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771640,1769531446483,-454.49390535,0.00018,2,"2026-01-27T16:30:46.483",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771648,1769531470509,605.01293574,0.0001472,2,"2026-01-27T16:31:10.509",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771651,1769531557940,167151.54075777,0.00015196,2,"2026-01-27T16:32:37.940",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771652,1769531557972,832848.45924223,0.00015196,2,"2026-01-27T16:32:37.972",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771663,1769531708777,167151.54075777,0.00015196,2,"2026-01-27T16:35:08.777",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771664,1769531712271,-407.24615296,0.00015196,2,"2026-01-27T16:35:12.271",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771665,1769531718705,-174.40514474,0.00015196,2,"2026-01-27T16:35:18.705",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771666,1769531721295,-217.89317242,0.00015196,2,"2026-01-27T16:35:21.295",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771669,1769531724774,-179.49542367,0.00015196,2,"2026-01-27T16:35:24.774",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771670,1769531728359,-246.13335362,0.00015196,2,"2026-01-27T16:35:28.359",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771671,1769531731078,-254.30682026,0.00015196,2,"2026-01-27T16:35:31.078",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771672,1769531733117,-350.79647758,0.00015196,2,"2026-01-27T16:35:33.117",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771673,1769531734666,-472.55787541,0.00015196,2,"2026-01-27T16:35:34.666",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771674,1769531737155,-160.95252468,0.00015196,2,"2026-01-27T16:35:37.155",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771675,1769531739090,-165.26725566,0.00015196,2,"2026-01-27T16:35:39.090",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771676,1769531739973,-560.21364944,0.00015196,2,"2026-01-27T16:35:39.973",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771677,1769531740052,-268.06489887,0.00015196,2,"2026-01-27T16:35:40.052",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771678,1769531742666,-189.91285581,0.00015196,2,"2026-01-27T16:35:42.666",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771679,1769531744805,-408.10178518,0.00015196,2,"2026-01-27T16:35:44.805",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771680,1769531745617,1074.83613347,0.00015195,5,"2026-01-27T16:35:45.617",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771681,1769531745665,1074.83613347,0.00015294,5,"2026-01-27T16:35:45.665",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771683,1769531748027,-203.91017388,0.00015196,2,"2026-01-27T16:35:48.027",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771684,1769531751265,-383.43904151,0.00015196,2,"2026-01-27T16:35:51.265",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771688,1769531753914,-403.37124599,0.00015196,2,"2026-01-27T16:35:53.914",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771689,1769531756077,-361.17026193,0.00015196,2,"2026-01-27T16:35:56.077",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771691,1769531759058,-165.93834011,0.00015196,2,"2026-01-27T16:35:59.058",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771694,1769531760895,-373.69188948,0.00015196,2,"2026-01-27T16:36:00.895",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771695,1769531761585,300.0,0.00015195,2,"2026-01-27T16:36:01.585",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771696,1769531762110,300.0,0.00015195,2,"2026-01-27T16:36:02.110",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771697,1769531762558,-479.43231453,0.00015196,2,"2026-01-27T16:36:02.558",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771699,1769531765300,-162.06320131,0.00015196,2,"2026-01-27T16:36:05.300",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771701,1769531767392,-153.8599972,0.00015196,2,"2026-01-27T16:36:07.392",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771702,1769531768795,-484.4372883,0.00015196,2,"2026-01-27T16:36:08.795",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771705,1769531771885,-295.06693158,0.00015196,2,"2026-01-27T16:36:11.885",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771706,1769531775017,285.53586568,0.00015194,2,"2026-01-27T16:36:15.017",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771707,1769531776341,-714.50305305,0.00015196,2,"2026-01-27T16:36:16.341",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771708,1769531778817,-821.94509455,0.00015196,2,"2026-01-27T16:36:18.817",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771709,1769531782280,-465.0,0.00015196,2,"2026-01-27T16:36:22.280",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771710,1769531785251,-311.44855008,0.00015196,2,"2026-01-27T16:36:25.251",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771711,1769531787336,-254.54970362,0.00015196,2,"2026-01-27T16:36:27.336",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771712,1769531790181,-161.45986508,0.00015196,2,"2026-01-27T16:36:30.181",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771715,1769531793254,-349.34284617,0.00015196,2,"2026-01-27T16:36:33.254",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771716,1769531795917,-356.04530438,0.00015196,2,"2026-01-27T16:36:35.917",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771717,1769531799205,-266.12362878,0.00015196,2,"2026-01-27T16:36:39.205",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771718,1769531800815,-218.34596674,0.00015196,2,"2026-01-27T16:36:40.815",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771719,1769531802871,-191.61455368,0.00015196,2,"2026-01-27T16:36:42.871",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771720,1769531805124,-278.85547752,0.00015196,2,"2026-01-27T16:36:45.124",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771721,1769531806548,-183.44230964,0.00015196,2,"2026-01-27T16:36:46.548",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771722,1769531808104,-200.99716894,0.00015196,2,"2026-01-27T16:36:48.104",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771723,1769531809626,-233.87637122,0.00015196,2,"2026-01-27T16:36:49.626",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771724,1769531811049,-151.55769036,0.00015196,2,"2026-01-27T16:36:51.049",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771727,1769531815657,-299.30623342,0.00015196,2,"2026-01-27T16:36:55.657",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771728,1769531817807,-311.47334292,0.00015196,2,"2026-01-27T16:36:57.807",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771729,1769531819905,-205.30586078,0.00015196,2,"2026-01-27T16:36:59.905",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771731,1769531824263,-294.0920583,0.00015196,2,"2026-01-27T16:37:04.263",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771732,1769531832645,-362.66422192,0.00015196,2,"2026-01-27T16:37:12.645",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771733,1769531835157,-293.95469562,0.00015196,2,"2026-01-27T16:37:15.157",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771734,1769531837092,-177.0739499,0.00015196,2,"2026-01-27T16:37:17.092",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771736,1769531838565,-189.53517489,0.00015196,2,"2026-01-27T16:37:18.565",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771737,1769531840555,-228.64816658,0.00015196,2,"2026-01-27T16:37:20.555",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771738,1769531842295,-271.06741652,0.00015196,2,"2026-01-27T16:37:22.295",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771739,1769531844684,-464.21163511,0.00015196,2,"2026-01-27T16:37:24.684",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771740,1769531846334,-239.54442315,0.00015196,2,"2026-01-27T16:37:26.334",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771741,1769531848525,-382.27362717,0.00015196,2,"2026-01-27T16:37:28.525",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771742,1769531850071,-240.62892568,0.00015196,2,"2026-01-27T16:37:30.071",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771744,1769531851612,-305.55713342,0.00015196,2,"2026-01-27T16:37:31.612",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771745,1769531853112,-238.07610676,0.00015196,2,"2026-01-27T16:37:33.112",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771746,1769531855581,-363.26456147,0.00015196,2,"2026-01-27T16:37:35.581",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771747,1769531859613,-278.53886927,0.00015196,2,"2026-01-27T16:37:39.613",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771750,1769531861867,-187.42984328,0.00015196,2,"2026-01-27T16:37:41.867",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771751,1769531864510,-339.59623487,0.00015196,2,"2026-01-27T16:37:44.510",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771752,1769531867254,-268.19278337,0.00015196,2,"2026-01-27T16:37:47.254",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771753,1769531869773,-278.12650783,0.00015196,2,"2026-01-27T16:37:49.773",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771754,1769531872448,-295.65706098,0.00015196,2,"2026-01-27T16:37:52.448",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771755,1769531874591,-610.98219507,0.00015196,2,"2026-01-27T16:37:54.591",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771756,1769531877468,-355.24242231,0.00015196,2,"2026-01-27T16:37:57.468",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771757,1769531879488,-194.48163255,0.00015196,2,"2026-01-27T16:37:59.488",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771758,1769531881101,-311.51740856,0.00015196,2,"2026-01-27T16:38:01.101",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771760,1769531884685,-289.01079653,0.00015196,2,"2026-01-27T16:38:04.685",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771762,1769531886683,-234.493892,0.00015196,2,"2026-01-27T16:38:06.683",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771763,1769531889198,-250.0,0.00015196,2,"2026-01-27T16:38:09.198",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771764,1769531892884,-189.22945552,0.00015196,2,"2026-01-27T16:38:12.884",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771765,1769531895994,-153.18147147,0.00015196,2,"2026-01-27T16:38:15.994",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771766,1769531899518,-169.04925401,0.00015196,2,"2026-01-27T16:38:19.518",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771768,1769531902768,-200.493892,0.00015196,2,"2026-01-27T16:38:22.768",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771769,1769531905977,-206.15054448,0.00015196,2,"2026-01-27T16:38:25.977",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771771,1769531909123,-250.0,0.00015196,2,"2026-01-27T16:38:29.123",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771772,1769531910875,-214.32463653,0.00015196,2,"2026-01-27T16:38:30.875",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771773,1769531912445,-274.71471175,0.00015196,2,"2026-01-27T16:38:32.445",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771774,1769531914353,-156.65161085,0.00015196,2,"2026-01-27T16:38:34.353",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771775,1769531915387,-210.59927389,0.00015196,2,"2026-01-27T16:38:35.387",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771776,1769531918081,-341.79069879,0.00015196,2,"2026-01-27T16:38:38.081",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771777,1769531921169,-168.37121993,0.00015196,2,"2026-01-27T16:38:41.169",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771778,1769531922686,-302.0,0.00015196,2,"2026-01-27T16:38:42.686",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771779,1769531924761,-364.6152272,0.00015196,2,"2026-01-27T16:38:44.761",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771780,1769531924851,351.8363399,0.00015145,2,"2026-01-27T16:38:44.851",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771782,1769531926215,-218.63495443,0.00015196,2,"2026-01-27T16:38:46.215",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771783,1769531926849,-8227.57295138,0.00015196,2,"2026-01-27T16:38:46.849",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771784,1769531926935,-10000.01,0.00015196,2,"2026-01-27T16:38:46.935",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771785,1769531927037,-10000.01,0.00015196,2,"2026-01-27T16:38:47.037",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771786,1769531927144,-10000.01,0.00015196,2,"2026-01-27T16:38:47.144",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771787,1769531927269,-10000.01,0.00015196,2,"2026-01-27T16:38:47.269",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771788,1769531927376,-10000.01,0.00015196,2,"2026-01-27T16:38:47.376",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771789,1769531927499,-10000.01,0.00015196,2,"2026-01-27T16:38:47.499",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771790,1769531927593,-10000.01,0.00015196,2,"2026-01-27T16:38:47.593",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771791,1769531927693,-10000.01,0.00015196,2,"2026-01-27T16:38:47.693",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771792,1769531927822,-10000.01,0.00015196,2,"2026-01-27T16:38:47.822",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771793,1769531930255,-225.28528825,0.00015196,2,"2026-01-27T16:38:50.255",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771794,1769531931448,-10000.01,0.00015196,2,"2026-01-27T16:38:51.448",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771795,1769531931562,-10000.01,0.00015196,2,"2026-01-27T16:38:51.562",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771796,1769531931713,-10000.01,0.00015196,2,"2026-01-27T16:38:51.713",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771797,1769531931819,-357.72942122,0.00015196,2,"2026-01-27T16:38:51.819",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771798,1769531931979,-10000.01,0.00015196,2,"2026-01-27T16:38:51.979",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771799,1769531932114,-10000.01,0.00015196,2,"2026-01-27T16:38:52.114",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771800,1769531932258,-10000.01,0.00015196,2,"2026-01-27T16:38:52.258",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771801,1769531935966,-243.12133471,0.00015196,2,"2026-01-27T16:38:55.966",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771802,1769531939049,-168.25118115,0.00015096,2,"2026-01-27T16:38:59.049",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771803,1769531941540,-198.47987999,0.00015096,2,"2026-01-27T16:39:01.540",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771804,1769531943070,-156.37759892,0.00015096,2,"2026-01-27T16:39:03.070",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771805,1769531943797,-1261.11362864,0.00015096,2,"2026-01-27T16:39:03.797",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771806,1769531944596,-300.0,0.00015195,2,"2026-01-27T16:39:04.596",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771807,1769531944618,-16.96386207,0.00015195,2,"2026-01-27T16:39:04.618",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771808,1769531946657,-272.98719203,0.00015195,2,"2026-01-27T16:39:06.657",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771809,1769531950846,-10.0489459,0.00015195,2,"2026-01-27T16:39:10.846",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771810,1769531950873,-176.34710394,0.00015196,2,"2026-01-27T16:39:10.873",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771811,1769531952351,300.9974,0.00015096,2,"2026-01-27T16:39:12.351",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771812,1769531954119,-345.84572724,0.00015196,2,"2026-01-27T16:39:14.119",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771813,1769531958408,-280.0356392,0.00015196,2,"2026-01-27T16:39:18.408",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771814,1769531960569,-211.39436537,0.00015196,2,"2026-01-27T16:39:20.569",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771815,1769531962105,-188.34057322,0.00015196,2,"2026-01-27T16:39:22.105",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771816,1769531964110,-209.99820294,0.00015196,2,"2026-01-27T16:39:24.110",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771817,1769531966804,-314.03538102,0.00015196,2,"2026-01-27T16:39:26.804",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771818,1769531969479,-244.04452484,0.00015196,2,"2026-01-27T16:39:29.479",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771819,1769531971013,-177.2800995,0.00015196,2,"2026-01-27T16:39:31.013",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771820,1769531974315,-171.78693618,0.00015196,2,"2026-01-27T16:39:34.315",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771821,1769531975831,-295.4201904,0.00015196,2,"2026-01-27T16:39:35.831",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771822,1769531977966,-303.42257303,0.00015196,2,"2026-01-27T16:39:37.966",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771823,1769531979957,-280.4968168,0.00015196,2,"2026-01-27T16:39:39.957",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771824,1769531981859,-483.446138,0.00015196,2,"2026-01-27T16:39:41.859",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771825,1769531983610,-157.11231991,0.00015196,2,"2026-01-27T16:39:43.610",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771826,1769531986661,8062.234769,0.00015096,2,"2026-01-27T16:39:46.661",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771827,1769531987146,-179.85757063,0.00015196,2,"2026-01-27T16:39:47.146",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771828,1769531990708,-205.4877696,0.00015196,2,"2026-01-27T16:39:50.708",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771829,1769531991023,1937.775231,0.00015096,2,"2026-01-27T16:39:51.023",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771830,1769531991048,5400.89135122,0.00015096,2,"2026-01-27T16:39:51.048",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771831,1769531991987,-167.10986205,0.00015196,2,"2026-01-27T16:39:51.987",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771832,1769531993547,-220.02657834,0.00015196,2,"2026-01-27T16:39:53.547",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771833,1769531995077,-341.39453701,0.00015196,2,"2026-01-27T16:39:55.077",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771834,1769531998368,-264.08,0.00015196,2,"2026-01-27T16:39:58.368",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771835,1769531999904,-282.32205396,0.00015196,2,"2026-01-27T16:39:59.904",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771836,1769532001744,-300.0,0.00015195,2,"2026-01-27T16:40:01.744",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771837,1769532001766,-184.0,0.00015195,2,"2026-01-27T16:40:01.766",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771838,1769532004204,-116.0,0.00015195,2,"2026-01-27T16:40:04.204",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771839,1769532004231,-192.81049488,0.00015195,2,"2026-01-27T16:40:04.231",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771840,1769532006331,-512.57478945,0.00015195,2,"2026-01-27T16:40:06.331",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771841,1769532011141,-269.12598303,0.00015186,2,"2026-01-27T16:40:11.141",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771843,1769532013035,-215.30546146,0.00015186,2,"2026-01-27T16:40:13.035",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771844,1769532014537,-385.05658784,0.00015186,2,"2026-01-27T16:40:14.537",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771845,1769532018227,-319.95580741,0.00015186,2,"2026-01-27T16:40:18.227",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771846,1769532023431,-273.18389121,0.0001519,2,"2026-01-27T16:40:23.431",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771847,1769532027099,-26.81610879,0.0001519,2,"2026-01-27T16:40:27.099",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771848,1769532027123,-171.72365379,0.00015195,2,"2026-01-27T16:40:27.123",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771849,1769532029438,-167.45273979,0.00015195,2,"2026-01-27T16:40:29.438",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771851,1769532032152,-155.03186656,0.00015195,2,"2026-01-27T16:40:32.152",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771852,1769532033968,-0.40645553,0.00015195,2,"2026-01-27T16:40:33.968",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771853,1769532033991,-276.0,0.00015195,2,"2026-01-27T16:40:33.991",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771854,1769532034018,-39.33003474,0.00015196,2,"2026-01-27T16:40:34.018",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771855,1769532035424,-211.06256738,0.00015196,2,"2026-01-27T16:40:35.424",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771856,1769532038499,-189.011885,0.00015196,2,"2026-01-27T16:40:38.499",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771857,1769532040528,-181.2004307,0.00015196,2,"2026-01-27T16:40:40.528",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771858,1769532045616,-266.74753728,0.00015196,2,"2026-01-27T16:40:45.616",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771859,1769532046920,-313.98688392,0.00015196,2,"2026-01-27T16:40:46.920",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771860,1769532048340,-157.29701247,0.00015196,2,"2026-01-27T16:40:48.340",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771861,1769532050301,-372.29216576,0.00015196,2,"2026-01-27T16:40:50.301",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771862,1769532053966,-217.67794604,0.00015196,2,"2026-01-27T16:40:53.966",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771863,1769532056094,-273.4930365,0.00015196,2,"2026-01-27T16:40:56.094",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771864,1769532058065,-183.7866476,0.00015196,2,"2026-01-27T16:40:58.065",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771865,1769532059615,-195.0,0.00015196,2,"2026-01-27T16:40:59.615",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771866,1769532060945,2500.0,0.00015096,2,"2026-01-27T16:41:00.945",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771867,1769532063677,-237.47072118,0.00015195,2,"2026-01-27T16:41:03.677",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771868,1769532065698,-62.52927882,0.00015195,2,"2026-01-27T16:41:05.698",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771869,1769532065721,-202.35883745,0.00015195,2,"2026-01-27T16:41:05.721",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771870,1769532065750,-35.11188373,0.00015196,2,"2026-01-27T16:41:05.750",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771871,1769532069343,-164.28777937,0.00015196,2,"2026-01-27T16:41:09.343",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771872,1769532071473,-369.59770996,0.00015196,2,"2026-01-27T16:41:11.473",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771873,1769532072872,-161.65817532,0.00015196,2,"2026-01-27T16:41:12.872",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771874,1769532074870,-322.9581922,0.00015195,2,"2026-01-27T16:41:14.870",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771875,1769532077926,-177.0418078,0.00015195,2,"2026-01-27T16:41:17.926",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771876,1769532077949,-17.9581922,0.00015195,2,"2026-01-27T16:41:17.949",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771877,1769532079720,-226.81610879,0.00015195,2,"2026-01-27T16:41:19.720",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771878,1769532081800,-255.22569901,0.00015195,2,"2026-01-27T16:41:21.800",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771879,1769532081824,-45.51156696,0.00015195,2,"2026-01-27T16:41:21.824",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771880,1769532085602,-186.01311608,0.00015195,2,"2026-01-27T16:41:25.602",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771881,1769532087678,-268.47531696,0.00015195,2,"2026-01-27T16:41:27.678",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771882,1769532087700,-48.68176074,0.00015195,2,"2026-01-27T16:41:27.700",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771883,1769532089171,-451.31823926,0.00015195,2,"2026-01-27T16:41:29.171",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771884,1769532089192,-265.8334535,0.00015195,2,"2026-01-27T16:41:29.192",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771885,1769532090738,-234.1665465,0.00015195,2,"2026-01-27T16:41:30.738",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771886,1769532090766,-139.41400541,0.00015196,2,"2026-01-27T16:41:30.766",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771887,1769532093029,2099.11864878,0.00014892,2,"2026-01-27T16:41:33.029",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771888,1769532093054,1297.99635122,0.00014892,2,"2026-01-27T16:41:33.054",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771889,1769532093132,272.907,0.00014892,2,"2026-01-27T16:41:33.132",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771890,1769532093683,-303.72446997,0.00015196,2,"2026-01-27T16:41:33.683",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771891,1769532094927,218.6863556,0.00015096,2,"2026-01-27T16:41:34.927",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771892,1769532095541,-165.95799728,0.00015196,2,"2026-01-27T16:41:35.541",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771893,1769532097068,-363.97967176,0.00015196,2,"2026-01-27T16:41:37.068",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771894,1769532100941,-226.78891903,0.00015195,2,"2026-01-27T16:41:40.941",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771895,1769532102371,-245.00556981,0.00015195,2,"2026-01-27T16:41:42.371",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771896,1769532103979,-28.20551116,0.00015195,2,"2026-01-27T16:41:43.979",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771897,1769532104005,-221.64652536,0.00015196,2,"2026-01-27T16:41:44.005",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771898,1769532106074,-187.65595433,0.00015196,2,"2026-01-27T16:41:46.074",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771899,1769532109047,-228.42331248,0.00015196,2,"2026-01-27T16:41:49.047",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771901,1769532111802,-352.75634714,0.00015196,2,"2026-01-27T16:41:51.802",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771902,1769532114087,-302.0,0.00015196,2,"2026-01-27T16:41:54.087",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771903,1769532117037,-324.6142914,0.00015196,2,"2026-01-27T16:41:57.037",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771904,1769532120325,-182.59872594,0.00015196,2,"2026-01-27T16:42:00.325",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771905,1769532122054,-240.68893856,0.00015195,2,"2026-01-27T16:42:02.054",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771906,1769532124445,-59.31106144,0.00015195,2,"2026-01-27T16:42:04.445",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771907,1769532124469,-244.66137545,0.00015195,2,"2026-01-27T16:42:04.469",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771908,1769532128155,-55.33862455,0.00015195,2,"2026-01-27T16:42:08.155",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771909,1769532128179,-137.38806424,0.00015195,2,"2026-01-27T16:42:08.179",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771910,1769532130273,-57.61193576,0.00015195,2,"2026-01-27T16:42:10.273",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771911,1769532130300,-129.96193107,0.00015196,2,"2026-01-27T16:42:10.300",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771912,1769532132939,-75.03806893,0.00015196,2,"2026-01-27T16:42:12.939",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771913,1769532132962,-200.0,0.00015196,2,"2026-01-27T16:42:12.962",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771914,1769532132985,-5.82759526,0.00015196,2,"2026-01-27T16:42:12.985",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771915,1769532135601,-379.52561623,0.00015196,2,"2026-01-27T16:42:15.601",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771916,1769532138120,-114.64678851,0.00015196,2,"2026-01-27T16:42:18.120",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771917,1769532138144,-166.71745875,0.00015196,2,"2026-01-27T16:42:18.144",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771918,1769532140748,-80.80897021,0.00015196,2,"2026-01-27T16:42:20.748",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771919,1769532140779,-104.68311592,0.00015196,2,"2026-01-27T16:42:20.779",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771920,1769532142238,-303.6764657,0.00015196,2,"2026-01-27T16:42:22.238",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771921,1769532145500,-303.35636368,0.00015196,2,"2026-01-27T16:42:25.500",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771922,1769532147054,-500.0,0.00015196,2,"2026-01-27T16:42:27.054",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771923,1769532148487,-280.4968168,0.00015196,2,"2026-01-27T16:42:28.487",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771924,1769532150527,-453.69282598,0.00015196,2,"2026-01-27T16:42:30.527",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771925,1769532153290,-438.54764157,0.00015196,2,"2026-01-27T16:42:33.290",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771926,1769532155546,-200.0,0.00015196,2,"2026-01-27T16:42:35.546",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771927,1769532155574,-100.0,0.00015196,2,"2026-01-27T16:42:35.574",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771928,1769532157094,-202.72970625,0.00015196,2,"2026-01-27T16:42:37.094",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771929,1769532159057,-334.99224121,0.00015196,2,"2026-01-27T16:42:39.057",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771930,1769532160441,-151.0,0.00015196,2,"2026-01-27T16:42:40.441",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771931,1769532160467,-33.0014157,0.00015196,2,"2026-01-27T16:42:40.467",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771932,1769532162478,-151.0,0.00015196,2,"2026-01-27T16:42:42.478",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771933,1769532162500,-80.92147264,0.00015196,2,"2026-01-27T16:42:42.500",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771934,1769532165915,-70.07852736,0.00015196,2,"2026-01-27T16:42:45.915",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771935,1769532165938,-151.0,0.00015196,2,"2026-01-27T16:42:45.938",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771936,1769532165961,-107.00340418,0.00015196,2,"2026-01-27T16:42:45.961",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771937,1769532169842,-43.99659582,0.00015196,2,"2026-01-27T16:42:49.842",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771938,1769532169865,-176.83821251,0.00015196,2,"2026-01-27T16:42:49.865",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771939,1769532169891,-4.24735714,0.00015196,2,"2026-01-27T16:42:49.891",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771940,1769532172182,3606.0951,0.00015096,2,"2026-01-27T16:42:52.182",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771941,1769532173083,-180.10092261,0.00015196,2,"2026-01-27T16:42:53.083",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771942,1769532175154,-194.81691192,0.00015196,2,"2026-01-27T16:42:55.154",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771943,1769532178355,-360.01231552,0.00015196,2,"2026-01-27T16:42:58.355",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771944,1769532179911,-157.28703406,0.00015196,2,"2026-01-27T16:42:59.911",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771945,1769532183876,-165.51566,0.00015195,2,"2026-01-27T16:43:03.876",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771946,1769532184312,4604.32519318,0.00015096,2,"2026-01-27T16:43:04.312",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771947,1769532184334,10000.01,0.00015096,2,"2026-01-27T16:43:04.334",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771948,1769532184357,6010.28210682,0.00015096,2,"2026-01-27T16:43:04.357",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771949,1769532188710,-134.48434,0.00015195,2,"2026-01-27T16:43:08.710",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771950,1769532188739,-70.30335654,0.00015196,2,"2026-01-27T16:43:08.739",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771951,1769532191592,-245.30109165,0.00015196,2,"2026-01-27T16:43:11.592",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771953,1769532211686,1706.4995,0.00015096,2,"2026-01-27T16:43:31.686",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771954,1769532212485,2283.22839318,0.00015066,2,"2026-01-27T16:43:32.485",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771955,1769532212509,9822.50160682,0.00015066,2,"2026-01-27T16:43:32.509",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771956,1769532220497,177.50839318,0.00015096,2,"2026-01-27T16:43:40.497",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771957,1769532220896,1543.28473381,0.00015096,2,"2026-01-27T16:43:40.896",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771960,1769532363071,7345.43,0.00012319,2,"2026-01-27T16:46:03.071",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771961,1769532385254,1111.29526619,0.00015096,2,"2026-01-27T16:46:25.254",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771962,1769532385279,5967.34046453,0.00015096,2,"2026-01-27T16:46:25.279",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771969,1769532500307,4032.66953547,0.00015096,2,"2026-01-27T16:48:20.307",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771970,1769532500329,4925.43687423,0.00015096,2,"2026-01-27T16:48:20.329",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771971,1769532501228,150.0,0.0001485,2,"2026-01-27T16:48:21.228",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771972,1769532503217,150.0,0.0001485,120,"2026-01-27T16:48:23.217",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403771974,1769532512954,1505.69398616,0.00015096,2,"2026-01-27T16:48:32.954",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772021,1769532632605,-158.68872341,0.00015194,2,"2026-01-27T16:50:32.605",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772023,1769532632614,-195.0,0.00015194,2,"2026-01-27T16:50:32.614",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772025,1769532632624,-67.11504099,0.00015194,2,"2026-01-27T16:50:32.624",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772027,1769532632635,-182.88495901,0.00015194,2,"2026-01-27T16:50:32.635",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772029,1769532632643,-80.51504099,0.00015194,2,"2026-01-27T16:50:32.643",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772032,1769532632655,-187.48495901,0.00015194,2,"2026-01-27T16:50:32.655",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772034,1769532632664,-101.73504099,0.00015194,2,"2026-01-27T16:50:32.664",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772036,1769532632679,-1098.26495901,0.00015194,2,"2026-01-27T16:50:32.679",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772038,1769532632689,-276.0,0.00015194,2,"2026-01-27T16:50:32.689",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772040,1769532632699,-195.0,0.00015194,2,"2026-01-27T16:50:32.699",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772042,1769532632708,-346.37974465,0.00015194,2,"2026-01-27T16:50:32.708",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772044,1769532632719,-300.0,0.00015194,2,"2026-01-27T16:50:32.719",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772046,1769532632728,-925.51190611,0.00015195,2,"2026-01-27T16:50:32.728",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772049,1769532632738,-500.0,0.00015195,2,"2026-01-27T16:50:32.738",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772051,1769532632749,-500.0,0.00015195,2,"2026-01-27T16:50:32.749",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772053,1769532632759,-500.0,0.00015195,2,"2026-01-27T16:50:32.759",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772055,1769532632768,-500.0,0.00015195,2,"2026-01-27T16:50:32.768",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772057,1769532632778,-511.30863973,0.00015195,2,"2026-01-27T16:50:32.778",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772059,1769532632787,-300.0,0.00015195,2,"2026-01-27T16:50:32.787",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772061,1769532632797,-290.61766379,0.00015195,2,"2026-01-27T16:50:32.797",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772063,1769532632807,-277.36496974,0.00015195,2,"2026-01-27T16:50:32.807",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772064,1769532632816,-628297.75465381,0.00015196,2,"2026-01-27T16:50:32.816",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772065,1769532632827,-4765.41225958,0.00015196,2,"2026-01-27T16:50:32.827",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772066,1769532632838,-9531.3397797,0.00015196,2,"2026-01-27T16:50:32.838",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772067,1769532632847,-778.86477401,0.00015196,2,"2026-01-27T16:50:32.847",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772068,1769532632856,-2280.06,0.00015245,2,"2026-01-27T16:50:32.856",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772069,1769532632866,-33261.7219,0.00015296,2,"2026-01-27T16:50:32.866",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772070,1769532632876,-1000.0,0.00015296,2,"2026-01-27T16:50:32.876",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772071,1769532632891,-158.8876619,0.0001538,2,"2026-01-27T16:50:32.891",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772072,1769532632900,-500.0,0.00015393,2,"2026-01-27T16:50:32.900",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772073,1769532632909,-500.0,0.00015394,2,"2026-01-27T16:50:32.909",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772074,1769532632919,-500.0,0.00015394,2,"2026-01-27T16:50:32.919",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772075,1769532632929,-500.0,0.00015394,2,"2026-01-27T16:50:32.929",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772076,1769532632940,-380.97558305,0.00015394,2,"2026-01-27T16:50:32.940",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772077,1769532632949,-500.0,0.00015394,2,"2026-01-27T16:50:32.949",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772078,1769532632958,-500.0,0.00015394,2,"2026-01-27T16:50:32.958",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772079,1769532632968,-557.93845818,0.00015394,2,"2026-01-27T16:50:32.968",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772080,1769532632978,-500.0,0.00015394,2,"2026-01-27T16:50:32.978",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772081,1769532632987,-55.74689676,0.00015394,2,"2026-01-27T16:50:32.987",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772082,1769532632998,-444.25310324,0.00015394,2,"2026-01-27T16:50:32.998",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772083,1769532633008,-500.0,0.00015394,2,"2026-01-27T16:50:33.008",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772084,1769532633018,-499.11852754,0.00015394,2,"2026-01-27T16:50:33.018",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772085,1769532633029,-500.0,0.00015395,2,"2026-01-27T16:50:33.029",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772086,1769532633038,-500.0,0.00015395,2,"2026-01-27T16:50:33.038",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772087,1769532633048,-502.28343568,0.00015395,2,"2026-01-27T16:50:33.048",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772088,1769532633058,-500.0,0.00015395,2,"2026-01-27T16:50:33.058",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772089,1769532633069,-500.0,0.00015395,2,"2026-01-27T16:50:33.069",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772090,1769532633079,-165.99687138,0.00015395,2,"2026-01-27T16:50:33.079",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772091,1769532633088,-500.0,0.00015395,2,"2026-01-27T16:50:33.088",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772092,1769532633098,-500.0,0.00015395,2,"2026-01-27T16:50:33.098",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772094,1769532633107,-500.0,0.00015395,2,"2026-01-27T16:50:33.107",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772095,1769532633117,-500.0,0.00015395,2,"2026-01-27T16:50:33.117",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772096,1769532633127,-500.0,0.00015395,2,"2026-01-27T16:50:33.127",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772097,1769532633136,-500.0,0.00015395,2,"2026-01-27T16:50:33.136",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772098,1769532633146,-500.0,0.00015395,2,"2026-01-27T16:50:33.146",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772099,1769532633155,-500.0,0.00015395,2,"2026-01-27T16:50:33.155",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772100,1769532633165,-500.0,0.00015395,2,"2026-01-27T16:50:33.165",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772101,1769532633175,-500.0,0.00015395,2,"2026-01-27T16:50:33.175",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772102,1769532633184,-500.0,0.00015395,2,"2026-01-27T16:50:33.184",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772103,1769532633194,-500.0,0.00015395,2,"2026-01-27T16:50:33.194",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772104,1769532633204,-500.0,0.00015395,2,"2026-01-27T16:50:33.204",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772105,1769532633214,-500.0,0.00015395,2,"2026-01-27T16:50:33.214",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772106,1769532633224,-500.0,0.00015395,2,"2026-01-27T16:50:33.224",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772107,1769532633233,-500.0,0.00015395,2,"2026-01-27T16:50:33.233",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772108,1769532633243,-500.0,0.00015395,2,"2026-01-27T16:50:33.243",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772109,1769532633252,-500.0,0.00015395,2,"2026-01-27T16:50:33.252",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772110,1769532633261,-500.0,0.00015395,2,"2026-01-27T16:50:33.261",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772111,1769532633270,-500.0,0.00015395,2,"2026-01-27T16:50:33.270",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772112,1769532633279,-500.0,0.00015395,2,"2026-01-27T16:50:33.279",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772113,1769532633289,-500.0,0.00015395,2,"2026-01-27T16:50:33.289",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772114,1769532633301,-500.0,0.00015395,2,"2026-01-27T16:50:33.301",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772115,1769532633311,-192.65453673,0.00015395,2,"2026-01-27T16:50:33.311",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772116,1769532633320,-500.0,0.00015395,2,"2026-01-27T16:50:33.320",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772117,1769532633330,-500.0,0.00015395,2,"2026-01-27T16:50:33.330",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772118,1769532633339,-500.0,0.00015395,2,"2026-01-27T16:50:33.339",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772119,1769532633349,-500.0,0.00015395,2,"2026-01-27T16:50:33.349",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772120,1769532633358,-500.0,0.00015395,2,"2026-01-27T16:50:33.358",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772121,1769532633368,-500.0,0.00015395,2,"2026-01-27T16:50:33.368",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772122,1769532633377,-468.75973205,0.00015395,2,"2026-01-27T16:50:33.377",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772123,1769532633387,-500.0,0.00015395,2,"2026-01-27T16:50:33.387",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772124,1769532633396,-500.0,0.00015395,2,"2026-01-27T16:50:33.396",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772125,1769532633406,-500.0,0.00015395,2,"2026-01-27T16:50:33.406",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772126,1769532633415,-500.0,0.00015395,2,"2026-01-27T16:50:33.415",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772127,1769532633425,-500.0,0.00015395,2,"2026-01-27T16:50:33.425",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772128,1769532633435,-500.0,0.00015395,2,"2026-01-27T16:50:33.435",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772129,1769532633444,-500.0,0.00015395,2,"2026-01-27T16:50:33.444",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772130,1769532633454,-500.0,0.00015395,2,"2026-01-27T16:50:33.454",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772131,1769532633464,-500.0,0.00015395,2,"2026-01-27T16:50:33.464",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772132,1769532633473,-500.0,0.00015395,2,"2026-01-27T16:50:33.473",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772133,1769532633483,-500.0,0.00015395,2,"2026-01-27T16:50:33.483",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772134,1769532633493,-500.0,0.00015395,2,"2026-01-27T16:50:33.493",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772135,1769532633502,-500.0,0.00015395,2,"2026-01-27T16:50:33.502",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772136,1769532633512,-500.0,0.00015395,2,"2026-01-27T16:50:33.512",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772137,1769532633522,-500.0,0.00015395,2,"2026-01-27T16:50:33.522",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772138,1769532633532,-500.0,0.00015395,2,"2026-01-27T16:50:33.532",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772139,1769532633543,-512.76422603,0.00015395,2,"2026-01-27T16:50:33.543",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772140,1769532633553,-614.29814202,0.00015395,2,"2026-01-27T16:50:33.553",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772141,1769532633563,-500.0,0.00015395,2,"2026-01-27T16:50:33.563",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772142,1769532633573,-500.0,0.00015395,2,"2026-01-27T16:50:33.573",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772143,1769532633582,-500.0,0.00015395,2,"2026-01-27T16:50:33.582",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772144,1769532633591,-500.0,0.00015395,2,"2026-01-27T16:50:33.591",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772145,1769532633601,-500.0,0.00015395,2,"2026-01-27T16:50:33.601",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772146,1769532633611,-500.0,0.00015395,2,"2026-01-27T16:50:33.611",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772147,1769532633625,-500.0,0.00015395,2,"2026-01-27T16:50:33.625",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772148,1769532633634,-500.0,0.00015395,2,"2026-01-27T16:50:33.634",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772149,1769532633643,-500.0,0.00015395,2,"2026-01-27T16:50:33.643",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772150,1769532633653,-500.0,0.00015395,2,"2026-01-27T16:50:33.653",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772151,1769532633662,-247.44368002,0.00015395,2,"2026-01-27T16:50:33.662",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772152,1769532633671,-504.12550298,0.00015395,2,"2026-01-27T16:50:33.671",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772153,1769532633682,-500.0,0.00015395,2,"2026-01-27T16:50:33.682",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772154,1769532633692,-502.25816038,0.00015395,2,"2026-01-27T16:50:33.692",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772155,1769532633703,-500.0,0.00015395,2,"2026-01-27T16:50:33.703",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772156,1769532633712,-500.0,0.00015395,2,"2026-01-27T16:50:33.712",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772157,1769532633722,-500.0,0.00015395,2,"2026-01-27T16:50:33.722",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772158,1769532633730,-500.0,0.00015395,2,"2026-01-27T16:50:33.730",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772159,1769532633739,-500.0,0.00015395,2,"2026-01-27T16:50:33.739",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772160,1769532633748,-535.58500485,0.00015395,2,"2026-01-27T16:50:33.748",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772161,1769532633757,-576.20605499,0.00015395,2,"2026-01-27T16:50:33.757",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772162,1769532633766,-500.0,0.00015395,2,"2026-01-27T16:50:33.766",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772163,1769532633774,-500.0,0.00015395,2,"2026-01-27T16:50:33.774",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772164,1769532633783,-500.0,0.00015395,2,"2026-01-27T16:50:33.783",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772165,1769532633792,-500.0,0.00015395,2,"2026-01-27T16:50:33.792",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772166,1769532633803,-500.0,0.00015395,2,"2026-01-27T16:50:33.803",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772167,1769532633812,-500.0,0.00015395,2,"2026-01-27T16:50:33.812",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772168,1769532633821,-500.0,0.00015395,2,"2026-01-27T16:50:33.821",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772169,1769532633831,-500.0,0.00015395,2,"2026-01-27T16:50:33.831",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772170,1769532633839,-500.0,0.00015395,2,"2026-01-27T16:50:33.839",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772171,1769532633848,-500.0,0.00015395,2,"2026-01-27T16:50:33.848",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772172,1769532633855,-371.51446421,0.00015395,2,"2026-01-27T16:50:33.855",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772173,1769532633862,-500.0,0.00015395,2,"2026-01-27T16:50:33.862",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772174,1769532633870,-575.39,0.00015395,2,"2026-01-27T16:50:33.870",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772175,1769532633879,-500.0,0.00015395,2,"2026-01-27T16:50:33.879",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772176,1769532633891,-7078.63573063,0.00015408,2,"2026-01-27T16:50:33.891",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772177,1769532633898,-8958.10640969,0.00015408,2,"2026-01-27T16:50:33.898",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772178,1769532633906,-51150.65170075,0.00015599,2,"2026-01-27T16:50:33.906",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772179,1769532633920,-3193.26592777,0.00015599,2,"2026-01-27T16:50:33.920",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772180,1769532633930,-2679.99,0.00015653,2,"2026-01-27T16:50:33.930",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772181,1769532633940,-575.39,0.00015669,2,"2026-01-27T16:50:33.940",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772182,1769532633949,-500.0,0.00015669,2,"2026-01-27T16:50:33.949",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772183,1769532633958,-7078.63573063,0.00015719,2,"2026-01-27T16:50:33.958",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772184,1769532633968,-8958.10640969,0.00015719,2,"2026-01-27T16:50:33.968",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772185,1769532633978,-547.87928158,0.00015786,2,"2026-01-27T16:50:33.978",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772186,1769532633987,-299.0,0.0001584,2,"2026-01-27T16:50:33.987",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772187,1769532633998,-1236.0,0.00015858,2,"2026-01-27T16:50:33.998",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772188,1769532634007,-820.0,0.00015878,2,"2026-01-27T16:50:34.007",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772189,1769532634018,-222.49132665,0.00015886,2,"2026-01-27T16:50:34.018",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772190,1769532634027,-1833.0,0.00015887,2,"2026-01-27T16:50:34.027",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772191,1769532634038,-200.0,0.000159,5,"2026-01-27T16:50:34.038",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772192,1769532634047,-693.0,0.00015909,2,"2026-01-27T16:50:34.047",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772193,1769532634057,-575.39,0.00015943,2,"2026-01-27T16:50:34.057",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772194,1769532634066,-813.0,0.00016026,2,"2026-01-27T16:50:34.066",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772195,1769532634076,-7078.63573063,0.00016031,2,"2026-01-27T16:50:34.076",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772196,1769532634085,-8958.10640969,0.00016031,2,"2026-01-27T16:50:34.085",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772197,1769532634094,-1304.76177907,0.00016087,2,"2026-01-27T16:50:34.094",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772198,1769532634103,-457.0,0.00016098,2,"2026-01-27T16:50:34.103",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772199,1769532634114,-1550.0,0.0001613,2,"2026-01-27T16:50:34.114",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772200,1769532634124,-575.39,0.00016217,2,"2026-01-27T16:50:34.124",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772201,1769532634133,-413.0,0.0001629,2,"2026-01-27T16:50:34.133",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772202,1769532634143,-1344.0,0.00016316,2,"2026-01-27T16:50:34.143",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772203,1769532634152,-510.0,0.00016319,2,"2026-01-27T16:50:34.152",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772204,1769532634162,-329.0,0.00016322,2,"2026-01-27T16:50:34.162",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772205,1769532634171,-1447.78432849,0.00016322,2,"2026-01-27T16:50:34.171",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772206,1769532634180,-7078.63573063,0.00016342,2,"2026-01-27T16:50:34.180",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772207,1769532634189,-8958.10640969,0.00016342,2,"2026-01-27T16:50:34.189",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772208,1769532634199,-731.0,0.00016348,2,"2026-01-27T16:50:34.199",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772209,1769532634208,-444.42,0.00016355,2,"2026-01-27T16:50:34.208",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772210,1769532634217,-498.0,0.00016355,2,"2026-01-27T16:50:34.217",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772211,1769532634227,-217.113082,0.00016373,2,"2026-01-27T16:50:34.227",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772212,1769532634237,-504.16176982,0.00016373,2,"2026-01-27T16:50:34.237",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772213,1769532634247,-500.81908934,0.00016373,2,"2026-01-27T16:50:34.247",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772214,1769532634257,-504.6451351,0.00016373,2,"2026-01-27T16:50:34.257",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772215,1769532634266,-500.0,0.00016373,2,"2026-01-27T16:50:34.266",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772216,1769532634276,-444.42,0.00016381,2,"2026-01-27T16:50:34.276",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772217,1769532634286,-373.0,0.00016381,2,"2026-01-27T16:50:34.286",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772218,1769532634297,-281.0,0.00016387,2,"2026-01-27T16:50:34.297",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772219,1769532634306,-385.07752758,0.0001639,2,"2026-01-27T16:50:34.306",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772220,1769532634315,-444.42,0.00016407,2,"2026-01-27T16:50:34.315",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772221,1769532634324,-1608.0,0.00016413,2,"2026-01-27T16:50:34.324",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772222,1769532634333,-444.42,0.00016432,2,"2026-01-27T16:50:34.333",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772223,1769532634343,-500.0,0.00016438,2,"2026-01-27T16:50:34.343",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772224,1769532634353,-500.0,0.00016438,2,"2026-01-27T16:50:34.353",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772225,1769532634364,-182.1439903,0.00016438,2,"2026-01-27T16:50:34.364",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772226,1769532634374,-549.22554721,0.00016438,2,"2026-01-27T16:50:34.374",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772227,1769532634383,-2468.45,0.00016438,2,"2026-01-27T16:50:34.383",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772228,1769532634393,-2468.45,0.00016438,2,"2026-01-27T16:50:34.393",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772229,1769532634402,-2468.45,0.00016438,2,"2026-01-27T16:50:34.402",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772230,1769532634412,-2468.45,0.00016438,2,"2026-01-27T16:50:34.412",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772231,1769532634421,-2468.45,0.00016438,2,"2026-01-27T16:50:34.421",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772232,1769532634431,-2468.45,0.00016438,2,"2026-01-27T16:50:34.431",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772233,1769532634441,-2468.45,0.00016438,2,"2026-01-27T16:50:34.441",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772234,1769532634451,-2468.45,0.00016438,2,"2026-01-27T16:50:34.451",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772235,1769532634460,-2468.45,0.00016438,2,"2026-01-27T16:50:34.460",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772236,1769532634470,-2468.45,0.00016438,2,"2026-01-27T16:50:34.470",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772237,1769532634479,-2468.45,0.00016438,2,"2026-01-27T16:50:34.479",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772238,1769532634488,-2468.45,0.00016438,2,"2026-01-27T16:50:34.488",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772239,1769532634498,-2468.45,0.00016438,2,"2026-01-27T16:50:34.498",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772240,1769532634509,-2468.45,0.00016438,2,"2026-01-27T16:50:34.509",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772241,1769532634518,-2468.45,0.00016438,2,"2026-01-27T16:50:34.518",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772242,1769532634528,-2468.45,0.00016438,2,"2026-01-27T16:50:34.528",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772243,1769532634537,-2468.45,0.00016438,2,"2026-01-27T16:50:34.537",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772244,1769532634546,-2468.45,0.00016438,2,"2026-01-27T16:50:34.546",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772245,1769532634889,-2468.45,0.00016438,2,"2026-01-27T16:50:34.889",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772246,1769532634904,-2468.45,0.00016438,2,"2026-01-27T16:50:34.904",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772247,1769532634914,-2468.45,0.00016438,2,"2026-01-27T16:50:34.914",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772248,1769532634925,-2468.45,0.00016438,2,"2026-01-27T16:50:34.925",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772249,1769532634935,-2468.45,0.00016438,2,"2026-01-27T16:50:34.935",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772250,1769532634944,-2468.48607744,0.00016438,2,"2026-01-27T16:50:34.944",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772251,1769532634955,-500.0,0.00016438,2,"2026-01-27T16:50:34.955",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772252,1769532634965,-575.71176963,0.00016438,2,"2026-01-27T16:50:34.965",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772253,1769532634975,-444.42,0.00016458,2,"2026-01-27T16:50:34.975",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772254,1769532634984,-444.42,0.00016484,2,"2026-01-27T16:50:34.984",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772255,1769532634994,-575.39,0.00016491,2,"2026-01-27T16:50:34.994",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772256,1769532635003,-444.42,0.0001651,2,"2026-01-27T16:50:35.003",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772257,1769532635013,-444.42,0.00016536,2,"2026-01-27T16:50:35.013",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772258,1769532635022,-444.42,0.00016562,2,"2026-01-27T16:50:35.022",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772259,1769532635032,-444.42,0.00016587,2,"2026-01-27T16:50:35.032",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772260,1769532635041,-2320.27,0.00016587,2,"2026-01-27T16:50:35.041",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772261,1769532635052,-150.0,0.00016587,2,"2026-01-27T16:50:35.052",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772262,1769532635076,-444.42,0.00016613,2,"2026-01-27T16:50:35.076",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772263,1769532635086,-444.42,0.00016639,2,"2026-01-27T16:50:35.086",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772264,1769532635095,-7078.63573063,0.00016654,2,"2026-01-27T16:50:35.095",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772265,1769532635104,-8958.10640969,0.00016654,2,"2026-01-27T16:50:35.104",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772266,1769532635113,-444.42,0.00016665,2,"2026-01-27T16:50:35.113",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772267,1769532635125,-444.42,0.00016691,2,"2026-01-27T16:50:35.125",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772268,1769532635136,-1680.0,0.0001671,2,"2026-01-27T16:50:35.136",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772269,1769532635145,-2553.93048328,0.00016713,2,"2026-01-27T16:50:35.145",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772270,1769532635154,-250.0,0.00016713,2,"2026-01-27T16:50:35.154",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772271,1769532635163,-195.0,0.00016713,2,"2026-01-27T16:50:35.163",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772272,1769532635173,-195.0,0.00016713,2,"2026-01-27T16:50:35.173",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772273,1769532635182,-193.0,0.00016713,2,"2026-01-27T16:50:35.182",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772274,1769532635192,-300.0,0.00016713,2,"2026-01-27T16:50:35.192",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772275,1769532635201,-200.0,0.00016713,2,"2026-01-27T16:50:35.201",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772276,1769532635211,-600.0,0.00016713,2,"2026-01-27T16:50:35.211",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772277,1769532635221,-195.0,0.00016713,2,"2026-01-27T16:50:35.221",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772278,1769532635232,-300.0,0.00016715,2,"2026-01-27T16:50:35.232",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772279,1769532635242,-444.42,0.00016717,2,"2026-01-27T16:50:35.242",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772280,1769532635251,-444.42,0.00016742,2,"2026-01-27T16:50:35.251",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772281,1769532635260,-575.39565862,0.00016765,2,"2026-01-27T16:50:35.260",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772282,1769532635270,-444.42,0.00016768,2,"2026-01-27T16:50:35.270",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772283,1769532635279,-444.42,0.00016794,2,"2026-01-27T16:50:35.279",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772284,1769532635289,-444.42,0.0001682,2,"2026-01-27T16:50:35.289",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772285,1769532635299,-547.87928157,0.00016843,2,"2026-01-27T16:50:35.299",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772286,1769532635308,-444.42,0.00016846,2,"2026-01-27T16:50:35.308",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772287,1769532635317,-187.78066829,0.00016921,2,"2026-01-27T16:50:35.317",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772288,1769532635326,-7078.63573063,0.00016965,2,"2026-01-27T16:50:35.326",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772289,1769532635335,-1243.22693651,0.00016965,2,"2026-01-27T16:50:35.335",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772290,1769532635347,-1254.41808677,0.00016965,2,"2026-01-27T16:50:35.347",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772291,1769532635371,-1148.78266955,0.00016965,2,"2026-01-27T16:50:35.371",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772292,1769532635382,-3484.13133923,0.00016965,2,"2026-01-27T16:50:35.382",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772295,1769532637882,-1827.54737763,0.00016965,2,"2026-01-27T16:50:37.882",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772296,1769532637891,-516.32403348,0.00016999,2,"2026-01-27T16:50:37.891",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772297,1769532637905,-121.33805966,0.00016999,2,"2026-01-27T16:50:37.905",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772298,1769532637916,-378.66194034,0.00016999,2,"2026-01-27T16:50:37.916",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772299,1769532637926,-500.0,0.00016999,2,"2026-01-27T16:50:37.926",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772300,1769532637937,-500.0,0.00016999,2,"2026-01-27T16:50:37.937",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772301,1769532637948,-500.0,0.00016999,2,"2026-01-27T16:50:37.948",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772302,1769532637957,-500.0,0.00016999,2,"2026-01-27T16:50:37.957",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772303,1769532637967,-500.0,0.00016999,2,"2026-01-27T16:50:37.967",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772304,1769532637976,-90.81157121,0.00016999,2,"2026-01-27T16:50:37.976",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772305,1769532637991,-409.18842879,0.00016999,2,"2026-01-27T16:50:37.991",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772306,1769532638000,-250.74612238,0.00016999,2,"2026-01-27T16:50:38.000",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772307,1769532638011,-249.25387762,0.00016999,2,"2026-01-27T16:50:38.011",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772308,1769532638022,-500.0,0.00016999,2,"2026-01-27T16:50:38.022",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772309,1769532638031,-500.0,0.00016999,2,"2026-01-27T16:50:38.031",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772310,1769532638040,-205.55997085,0.00017121,2,"2026-01-27T16:50:38.040",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772311,1769532638052,-1513.88525483,0.00017121,2,"2026-01-27T16:50:38.052",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772312,1769532638063,-407.28414572,0.00017121,2,"2026-01-27T16:50:38.063",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772313,1769532638073,-262.57975444,0.00017177,2,"2026-01-27T16:50:38.073",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772314,1769532638082,-7078.63573063,0.00017277,2,"2026-01-27T16:50:38.082",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772315,1769532638091,-7868.43226939,0.00017277,2,"2026-01-27T16:50:38.091",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772316,1769532638102,-1089.6741403,0.00017277,2,"2026-01-27T16:50:38.102",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772317,1769532638112,-1108.81126879,0.00017488,2,"2026-01-27T16:50:38.112",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772318,1769532638122,-2926.17048144,0.00017488,2,"2026-01-27T16:50:38.122",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772319,1769532638132,-570.33290947,0.00017488,2,"2026-01-27T16:50:38.132",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772320,1769532638143,-4591.77866986,0.00017488,2,"2026-01-27T16:50:38.143",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772321,1769532638153,-7722.21019706,0.00017488,2,"2026-01-27T16:50:38.153",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772322,1769532638163,-10448.4204,0.00017488,2,"2026-01-27T16:50:38.163",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772323,1769532638172,-400.0,0.000175,6,"2026-01-27T16:50:38.172",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772324,1769532638181,-866.0,0.0001752,2,"2026-01-27T16:50:38.181",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772325,1769532638191,-474.5374652,0.0001755,2,"2026-01-27T16:50:38.191",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772327,1769532638200,-7078.63573063,0.00017588,2,"2026-01-27T16:50:38.200",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772329,1769532638209,-8958.10640969,0.00017588,2,"2026-01-27T16:50:38.209",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772330,1769532638219,-700.0,0.000176,6,"2026-01-27T16:50:38.219",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772331,1769532638229,-900.0,0.000177,6,"2026-01-27T16:50:38.229",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772332,1769532638238,-290.0,0.00017762,2,"2026-01-27T16:50:38.238",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772334,1769532638247,-2844.91322461,0.000178,2,"2026-01-27T16:50:38.247",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772336,1769532638256,-1200.0,0.000178,6,"2026-01-27T16:50:38.256",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772337,1769532638266,-500.0,0.00017899,2,"2026-01-27T16:50:38.266",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772340,1769532638276,-283.83224791,0.00017899,2,"2026-01-27T16:50:38.276",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772341,1769532638285,-219.57693295,0.00017899,2,"2026-01-27T16:50:38.285",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772344,1769532638295,-6906.8305,0.000179,2,"2026-01-27T16:50:38.295",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772345,1769532638305,-10130.6755,0.000179,2,"2026-01-27T16:50:38.305",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772347,1769532638314,-7078.63573063,0.000179,2,"2026-01-27T16:50:38.314",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772349,1769532638323,-200.0,0.000179,6,"2026-01-27T16:50:38.323",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772351,1769532638333,-547.87928157,0.000179,2,"2026-01-27T16:50:38.333",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772354,1769532638343,-8958.10640969,0.000179,2,"2026-01-27T16:50:38.343",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772355,1769532638352,-1327.39705548,0.000179,2,"2026-01-27T16:50:38.352",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772358,1769532638362,-193.22414918,0.000179,2,"2026-01-27T16:50:38.362",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772359,1769532638371,-487.0,0.000179,2,"2026-01-27T16:50:38.371",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772361,1769532638380,-487.0,0.000179,2,"2026-01-27T16:50:38.380",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772363,1769532638389,-487.0,0.000179,2,"2026-01-27T16:50:38.389",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772365,1769532638399,-487.0,0.000179,2,"2026-01-27T16:50:38.399",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772367,1769532638408,-487.0,0.000179,2,"2026-01-27T16:50:38.408",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772370,1769532638418,-487.0,0.000179,2,"2026-01-27T16:50:38.418",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772371,1769532638427,-487.0,0.000179,2,"2026-01-27T16:50:38.427",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772373,1769532638437,-487.0,0.000179,2,"2026-01-27T16:50:38.437",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772375,1769532638446,-487.0,0.000179,2,"2026-01-27T16:50:38.446",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772377,1769532638455,-487.0,0.000179,2,"2026-01-27T16:50:38.455",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772379,1769532638465,-796.26,0.000179,2,"2026-01-27T16:50:38.465",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772381,1769532638475,-150.0,0.00017973,2,"2026-01-27T16:50:38.475",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772384,1769532638484,-898.44608791,0.00017982,2,"2026-01-27T16:50:38.484",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772385,1769532638494,-202.50814909,0.0001799,2,"2026-01-27T16:50:38.494",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772388,1769532638504,-202.50814909,0.0001799,2,"2026-01-27T16:50:38.504",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772390,1769532638513,-151.0,0.00017997,2,"2026-01-27T16:50:38.513",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772392,1769532638523,-186.19302321,0.00017999,2,"2026-01-27T16:50:38.523",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772394,1769532638532,-500.0,0.00017999,2,"2026-01-27T16:50:38.532",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772396,1769532638542,-500.0,0.00017999,2,"2026-01-27T16:50:38.542",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772398,1769532638551,-500.0,0.00017999,2,"2026-01-27T16:50:38.551",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772400,1769532638562,-500.0,0.00017999,2,"2026-01-27T16:50:38.562",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772402,1769532638571,-29587.7281279,0.00017999,2,"2026-01-27T16:50:38.571",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772404,1769532638580,-500.0,0.00017999,2,"2026-01-27T16:50:38.580",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772406,1769532638589,-500.0,0.00017999,2,"2026-01-27T16:50:38.589",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772408,1769532638599,-348.04142777,0.00017999,2,"2026-01-27T16:50:38.599",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772410,1769532638608,-500.0,0.00017999,2,"2026-01-27T16:50:38.608",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772412,1769532638617,-500.0,0.00017999,2,"2026-01-27T16:50:38.617",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772414,1769532638627,-500.0,0.00017999,2,"2026-01-27T16:50:38.627",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772416,1769532638637,-500.0,0.00017999,2,"2026-01-27T16:50:38.637",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772418,1769532638646,-500.0,0.00017999,2,"2026-01-27T16:50:38.646",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772420,1769532638656,-500.0,0.00017999,2,"2026-01-27T16:50:38.656",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772421,1769532638666,-500.0,0.00017999,2,"2026-01-27T16:50:38.666",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772423,1769532638675,-500.0,0.00017999,2,"2026-01-27T16:50:38.675",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772425,1769532638685,-500.0,0.00017999,2,"2026-01-27T16:50:38.685",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772427,1769532638694,-500.0,0.00017999,2,"2026-01-27T16:50:38.694",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772429,1769532638704,-500.0,0.00017999,2,"2026-01-27T16:50:38.704",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772431,1769532638713,-500.0,0.00017999,2,"2026-01-27T16:50:38.713",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772433,1769532638722,-500.0,0.00017999,2,"2026-01-27T16:50:38.722",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772435,1769532638732,-414.62853507,0.00017999,2,"2026-01-27T16:50:38.732",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772437,1769532638742,-500.0,0.00017999,2,"2026-01-27T16:50:38.742",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772439,1769532638751,-500.0,0.00017999,2,"2026-01-27T16:50:38.751",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772441,1769532638761,-500.0,0.00017999,2,"2026-01-27T16:50:38.761",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772443,1769532638770,-500.0,0.00017999,2,"2026-01-27T16:50:38.770",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772445,1769532638780,-500.0,0.00017999,2,"2026-01-27T16:50:38.780",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772447,1769532638789,-500.0,0.00017999,2,"2026-01-27T16:50:38.789",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772449,1769532638799,-500.0,0.00017999,2,"2026-01-27T16:50:38.799",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772451,1769532638809,-500.0,0.00017999,2,"2026-01-27T16:50:38.809",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772453,1769532638818,-419.35852263,0.00017999,2,"2026-01-27T16:50:38.818",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772455,1769532638828,-500.0,0.00017999,2,"2026-01-27T16:50:38.828",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772457,1769532638838,-187.79080157,0.00017999,2,"2026-01-27T16:50:38.838",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772458,1769532638847,-500.0,0.00017999,2,"2026-01-27T16:50:38.847",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772460,1769532638856,-500.0,0.00017999,2,"2026-01-27T16:50:38.856",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772462,1769532638866,-500.0,0.00017999,2,"2026-01-27T16:50:38.866",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772465,1769532638877,-500.0,0.00017999,2,"2026-01-27T16:50:38.877",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772466,1769532638888,-249.55569944,0.00017999,2,"2026-01-27T16:50:38.888",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772469,1769532638898,-300.0,0.00017999,2,"2026-01-27T16:50:38.898",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772471,1769532638908,-300.0,0.00017999,2,"2026-01-27T16:50:38.908",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772472,1769532638918,-500.0,0.00017999,2,"2026-01-27T16:50:38.918",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772475,1769532638928,-300.0,0.00017999,2,"2026-01-27T16:50:38.928",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772477,1769532638938,-425.78461427,0.00017999,2,"2026-01-27T16:50:38.938",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772479,1769532638950,-155.775,0.00017999,2,"2026-01-27T16:50:38.950",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772481,1769532638962,-182.07507482,0.00017999,2,"2026-01-27T16:50:38.962",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772483,1769532638972,-500.0,0.00017999,2,"2026-01-27T16:50:38.972",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772485,1769532638982,-412.43451789,0.00017999,2,"2026-01-27T16:50:38.982",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772487,1769532638991,-500.0,0.00017999,2,"2026-01-27T16:50:38.991",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772489,1769532639001,-531.02306173,0.00017999,2,"2026-01-27T16:50:39.001",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772490,1769532639010,-243.99226341,0.00017999,2,"2026-01-27T16:50:39.010",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772493,1769532639020,-202.39827132,0.00017999,2,"2026-01-27T16:50:39.020",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772494,1769532639029,-500.0,0.00017999,2,"2026-01-27T16:50:39.029",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772496,1769532639039,-500.0,0.00017999,2,"2026-01-27T16:50:39.039",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772498,1769532639049,-500.0,0.00017999,2,"2026-01-27T16:50:39.049",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772501,1769532639058,-500.0,0.00017999,2,"2026-01-27T16:50:39.058",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772503,1769532639070,-500.0,0.00017999,2,"2026-01-27T16:50:39.070",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772505,1769532639080,-1886514.53960854,0.00018,2,"2026-01-27T16:50:39.080",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772507,1769532639090,-12979.36153885,0.00018,2,"2026-01-27T16:50:39.090",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772509,1769532639100,-5684.7064599,0.00018,2,"2026-01-27T16:50:39.100",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772511,1769532639109,-735939.5494547,0.00018,2,"2026-01-27T16:50:39.109",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772514,1769532639130,-537.42,0.00018,2,"2026-01-27T16:50:39.130",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772516,1769532639141,-1210.09913229,0.00018,2,"2026-01-27T16:50:39.141",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772519,1769532639153,-707.82344134,0.00018,2,"2026-01-27T16:50:39.153",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772521,1769532639165,-274.18495696,0.00018,2,"2026-01-27T16:50:39.165",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772524,1769532639183,-2053.64958982,0.00018,2,"2026-01-27T16:50:39.183",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772526,1769532639194,-496.6280388,0.00018,2,"2026-01-27T16:50:39.194",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772589,1769532639930,-701.27362624,0.00018,2,"2026-01-27T16:50:39.930",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772601,1769532640036,-40932.31453005,0.00018,2,"2026-01-27T16:50:40.036",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772604,1769532640047,-4979.76509798,0.00018,2,"2026-01-27T16:50:40.047",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772606,1769532640060,-38177.95078409,0.00018,2,"2026-01-27T16:50:40.060",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772610,1769532640091,-284857.18140453,0.00018,2,"2026-01-27T16:50:40.091",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772612,1769532640102,-525.16036174,0.00018,2,"2026-01-27T16:50:40.102",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772615,1769532640119,-440.80335813,0.00018,2,"2026-01-27T16:50:40.119",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772840,1769532642303,-1.7e-07,0.00018,2,"2026-01-27T16:50:42.303",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772843,1769532642315,-420.81679979,0.00018,2,"2026-01-27T16:50:42.315",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772846,1769532642333,-1091.566251,0.00018,2,"2026-01-27T16:50:42.333",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772848,1769532642344,-1330.71698801,0.00018,2,"2026-01-27T16:50:42.344",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772850,1769532642355,-258.6914863,0.00018,2,"2026-01-27T16:50:42.355",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772852,1769532642365,-298.14479499,0.00018,2,"2026-01-27T16:50:42.365",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772854,1769532642377,-19187.0,0.00018,2,"2026-01-27T16:50:42.377",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772856,1769532642389,-1670.25,0.00018,2,"2026-01-27T16:50:42.389",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772859,1769532642403,-5261.13706738,0.00018,2,"2026-01-27T16:50:42.403",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772861,1769532642414,-619.0472107,0.00018,2,"2026-01-27T16:50:42.414",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772863,1769532642425,-519.56113632,0.00018,2,"2026-01-27T16:50:42.425",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772866,1769532642437,-2987800.34551985,0.00018,2,"2026-01-27T16:50:42.437",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772868,1769532642446,-519.0,0.00018,2,"2026-01-27T16:50:42.446",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772870,1769532642455,-500.0,0.00018149,2,"2026-01-27T16:50:42.455",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772872,1769532642464,-1000.0,0.00018306,2,"2026-01-27T16:50:42.464",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772874,1769532642472,-155.0,0.00018359,2,"2026-01-27T16:50:42.472",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772876,1769532642482,-2351.0,0.00018377,2,"2026-01-27T16:50:42.482",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772878,1769532642491,-1000.0,0.00018381,2,"2026-01-27T16:50:42.491",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772880,1769532642500,-155.0,0.00018719,2,"2026-01-27T16:50:42.500",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772882,1769532642509,-300.0,0.00018999,2,"2026-01-27T16:50:42.509",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772884,1769532642519,-300.0,0.00018999,2,"2026-01-27T16:50:42.519",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772886,1769532642527,-169.77722168,0.00019,2,"2026-01-27T16:50:42.527",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772888,1769532642536,-108603.63296828,0.00019,2,"2026-01-27T16:50:42.536",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772890,1769532642545,-155.0,0.00019079,2,"2026-01-27T16:50:42.545",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772891,1769532642554,-1505.69398611,0.000191,2,"2026-01-27T16:50:42.554",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772894,1769532642564,-445.0,0.00019178,4,"2026-01-27T16:50:42.564",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772896,1769532642573,-155.0,0.00019439,2,"2026-01-27T16:50:42.573",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772898,1769532642583,-155.0,0.00019799,2,"2026-01-27T16:50:42.583",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772900,1769532642592,-3292.0,0.00020211,2,"2026-01-27T16:50:42.592",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772902,1769532642601,-6601.9145156,0.00020279,2,"2026-01-27T16:50:42.601",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772904,1769532642611,-500.0,0.00020329,2,"2026-01-27T16:50:42.611",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772906,1769532642620,-698.0,0.00020329,2,"2026-01-27T16:50:42.620",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772908,1769532642629,-500.0,0.00020329,2,"2026-01-27T16:50:42.629",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772910,1769532642639,-500.0,0.00020329,2,"2026-01-27T16:50:42.639",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772913,1769532642648,-500.0,0.00020329,2,"2026-01-27T16:50:42.648",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772916,1769532642657,-150.0,0.00020329,2,"2026-01-27T16:50:42.657",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772918,1769532642666,-150.0,0.00020329,2,"2026-01-27T16:50:42.666",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772920,1769532642676,-500.0,0.00020329,2,"2026-01-27T16:50:42.676",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772922,1769532642685,-150.0,0.00020329,2,"2026-01-27T16:50:42.685",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772924,1769532642694,-500.0,0.00020329,2,"2026-01-27T16:50:42.694",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772926,1769532642703,-500.0,0.00020329,2,"2026-01-27T16:50:42.703",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772928,1769532642712,-150.0,0.00020329,2,"2026-01-27T16:50:42.712",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772929,1769532642722,-500.0,0.00020329,2,"2026-01-27T16:50:42.722",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772931,1769532642731,-150.0,0.00020329,2,"2026-01-27T16:50:42.731",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772933,1769532642740,-500.0,0.00020329,2,"2026-01-27T16:50:42.740",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772935,1769532642749,-150.0,0.00020329,2,"2026-01-27T16:50:42.749",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772937,1769532642758,-150.3719537,0.00020329,2,"2026-01-27T16:50:42.758",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772939,1769532642767,-500.0,0.00020329,2,"2026-01-27T16:50:42.767",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772942,1769532642779,-150.0,0.00020329,2,"2026-01-27T16:50:42.779",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772944,1769532642788,-150.0,0.00020329,2,"2026-01-27T16:50:42.788",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772945,1769532642798,-150.0,0.00020329,2,"2026-01-27T16:50:42.798",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772948,1769532642809,-213.19994559,0.00020329,2,"2026-01-27T16:50:42.809",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772950,1769532642818,-500.0,0.00020329,2,"2026-01-27T16:50:42.818",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772953,1769532642827,-150.0,0.00020329,2,"2026-01-27T16:50:42.827",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772956,1769532642837,-150.0,0.00020329,2,"2026-01-27T16:50:42.837",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772959,1769532642848,-150.0,0.00020329,2,"2026-01-27T16:50:42.848",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772961,1769532642858,-500.0,0.00020329,2,"2026-01-27T16:50:42.858",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772963,1769532642867,-150.0,0.00020329,2,"2026-01-27T16:50:42.867",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772965,1769532642876,-150.0,0.00020329,2,"2026-01-27T16:50:42.876",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772968,1769532642886,-150.0,0.00020329,2,"2026-01-27T16:50:42.886",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772971,1769532642898,-500.0,0.00020329,2,"2026-01-27T16:50:42.898",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772973,1769532642907,-150.0,0.00020329,2,"2026-01-27T16:50:42.907",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772975,1769532642916,-202.67953144,0.00020329,2,"2026-01-27T16:50:42.916",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772977,1769532642926,-500.0,0.00020329,2,"2026-01-27T16:50:42.926",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772980,1769532642936,-150.0,0.00020329,2,"2026-01-27T16:50:42.936",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772982,1769532642945,-500.0,0.00020329,2,"2026-01-27T16:50:42.945",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772984,1769532642954,-500.0,0.00020329,2,"2026-01-27T16:50:42.954",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772987,1769532642964,-500.0,0.00020329,2,"2026-01-27T16:50:42.964",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772992,1769532642973,-500.0,0.00020329,2,"2026-01-27T16:50:42.973",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772995,1769532642982,-500.0,0.00020329,2,"2026-01-27T16:50:42.982",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403772998,1769532642991,-150.0,0.00020329,2,"2026-01-27T16:50:42.991",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773001,1769532643000,-150.0,0.00020329,2,"2026-01-27T16:50:43.000",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773003,1769532643009,-500.0,0.00020329,2,"2026-01-27T16:50:43.009",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773005,1769532643019,-500.0,0.00020329,2,"2026-01-27T16:50:43.019",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773008,1769532643028,-500.0,0.00020329,2,"2026-01-27T16:50:43.028",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773011,1769532643037,-500.0,0.00020329,2,"2026-01-27T16:50:43.037",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773013,1769532643046,-500.0,0.00020329,2,"2026-01-27T16:50:43.046",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773015,1769532643056,-500.0,0.00020329,2,"2026-01-27T16:50:43.056",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773017,1769532643066,-500.0,0.00020384,2,"2026-01-27T16:50:43.066",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773020,1769532643075,-698.0,0.00020384,2,"2026-01-27T16:50:43.075",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773023,1769532643084,-500.0,0.00020384,2,"2026-01-27T16:50:43.084",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773025,1769532643093,-500.0,0.00020384,2,"2026-01-27T16:50:43.093",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773027,1769532643103,-500.0,0.00020384,2,"2026-01-27T16:50:43.103",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773029,1769532643111,-150.0,0.00020384,2,"2026-01-27T16:50:43.111",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773031,1769532643121,-150.0,0.00020384,2,"2026-01-27T16:50:43.121",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773033,1769532643130,-500.0,0.00020384,2,"2026-01-27T16:50:43.130",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773035,1769532643139,-150.0,0.00020384,2,"2026-01-27T16:50:43.139",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773037,1769532643148,-500.0,0.00020384,2,"2026-01-27T16:50:43.148",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773039,1769532643157,-500.0,0.00020384,2,"2026-01-27T16:50:43.157",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773041,1769532643167,-150.0,0.00020384,2,"2026-01-27T16:50:43.167",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773043,1769532643177,-500.0,0.00020384,2,"2026-01-27T16:50:43.177",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773045,1769532643186,-150.0,0.00020384,2,"2026-01-27T16:50:43.186",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773048,1769532643196,-500.0,0.00020384,2,"2026-01-27T16:50:43.196",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773050,1769532643205,-150.0,0.00020384,2,"2026-01-27T16:50:43.205",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773052,1769532643214,-546.61694041,0.00020384,2,"2026-01-27T16:50:43.214",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773054,1769532643223,-150.19824857,0.00020384,2,"2026-01-27T16:50:43.223",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773056,1769532643233,-230.72138334,0.00020384,2,"2026-01-27T16:50:43.233",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773057,1769532643242,-150.0,0.00020384,2,"2026-01-27T16:50:43.242",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773060,1769532643252,-500.0,0.00020384,2,"2026-01-27T16:50:43.252",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773061,1769532643261,-150.0,0.00020384,2,"2026-01-27T16:50:43.261",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773064,1769532643271,-150.93589511,0.00020384,2,"2026-01-27T16:50:43.271",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773066,1769532643280,-150.0,0.00020384,2,"2026-01-27T16:50:43.280",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773068,1769532643289,-568.740597,0.00020384,2,"2026-01-27T16:50:43.289",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773070,1769532643298,-150.0,0.00020384,2,"2026-01-27T16:50:43.298",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773072,1769532643309,-155.71044254,0.00020384,2,"2026-01-27T16:50:43.309",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773074,1769532643319,-500.0,0.00020384,2,"2026-01-27T16:50:43.319",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773076,1769532643328,-150.0,0.00020384,2,"2026-01-27T16:50:43.328",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773078,1769532643338,-150.72666593,0.00020384,2,"2026-01-27T16:50:43.338",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773080,1769532643347,-500.0,0.00020384,2,"2026-01-27T16:50:43.347",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773082,1769532643356,-150.0,0.00020384,2,"2026-01-27T16:50:43.356",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773084,1769532643365,-500.0,0.00020384,2,"2026-01-27T16:50:43.365",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773086,1769532643374,-500.0,0.00020384,2,"2026-01-27T16:50:43.374",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773088,1769532643383,-500.0,0.00020384,2,"2026-01-27T16:50:43.383",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773090,1769532643392,-500.0,0.00020384,2,"2026-01-27T16:50:43.392",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773092,1769532643402,-500.0,0.00020384,2,"2026-01-27T16:50:43.402",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773093,1769532643411,-500.0,0.00020384,2,"2026-01-27T16:50:43.411",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773095,1769532643420,-500.0,0.00020384,2,"2026-01-27T16:50:43.420",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773098,1769532643432,-559.05040311,0.00020384,2,"2026-01-27T16:50:43.432",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773099,1769532643440,-500.0,0.00020384,2,"2026-01-27T16:50:43.440",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773101,1769532643450,-500.0,0.00020384,2,"2026-01-27T16:50:43.450",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773104,1769532643459,-500.0,0.00020384,2,"2026-01-27T16:50:43.459",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773106,1769532643469,-1000.0,0.00020423,2,"2026-01-27T16:50:43.469",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773108,1769532643479,-500.0,0.00020439,2,"2026-01-27T16:50:43.479",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773110,1769532643489,-698.0,0.00020439,2,"2026-01-27T16:50:43.489",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773112,1769532643500,-500.0,0.00020439,2,"2026-01-27T16:50:43.500",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773114,1769532643510,-500.0,0.00020439,2,"2026-01-27T16:50:43.510",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773116,1769532643519,-500.0,0.00020439,2,"2026-01-27T16:50:43.519",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773118,1769532643529,-239.88573265,0.00020439,2,"2026-01-27T16:50:43.529",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773120,1769532643538,-500.0,0.00020439,2,"2026-01-27T16:50:43.538",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773122,1769532643547,-150.0,0.00020439,2,"2026-01-27T16:50:43.547",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773124,1769532643557,-500.0,0.00020439,2,"2026-01-27T16:50:43.557",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773126,1769532643566,-524.79963008,0.00020439,2,"2026-01-27T16:50:43.566",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773128,1769532643576,-229.5686788,0.00020439,2,"2026-01-27T16:50:43.576",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773130,1769532643585,-375.19870368,0.00020439,2,"2026-01-27T16:50:43.585",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773132,1769532643594,-150.0,0.00020439,2,"2026-01-27T16:50:43.594",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773134,1769532643603,-500.0,0.00020439,2,"2026-01-27T16:50:43.603",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773136,1769532643613,-150.0,0.00020439,2,"2026-01-27T16:50:43.613",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773139,1769532643622,-161.95810683,0.00020439,2,"2026-01-27T16:50:43.622",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773141,1769532643632,-500.0,0.00020439,2,"2026-01-27T16:50:43.632",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773143,1769532643641,-150.0,0.00020439,2,"2026-01-27T16:50:43.641",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773145,1769532643651,-401.7333692,0.00020439,2,"2026-01-27T16:50:43.651",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773147,1769532643660,-150.0,0.00020439,2,"2026-01-27T16:50:43.660",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773149,1769532643670,-151.00522339,0.00020439,2,"2026-01-27T16:50:43.670",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773151,1769532643679,-500.0,0.00020439,2,"2026-01-27T16:50:43.679",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773153,1769532643688,-150.0,0.00020439,2,"2026-01-27T16:50:43.688",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773155,1769532643698,-500.0,0.00020439,2,"2026-01-27T16:50:43.698",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773157,1769532643707,-500.0,0.00020439,2,"2026-01-27T16:50:43.707",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773159,1769532643716,-500.0,0.00020439,2,"2026-01-27T16:50:43.716",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773161,1769532643725,-500.0,0.00020439,2,"2026-01-27T16:50:43.725",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773163,1769532643735,-500.0,0.00020439,2,"2026-01-27T16:50:43.735",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773165,1769532643744,-500.0,0.00020439,2,"2026-01-27T16:50:43.744",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773167,1769532643753,-500.0,0.00020439,2,"2026-01-27T16:50:43.753",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773169,1769532643762,-500.0,0.00020439,2,"2026-01-27T16:50:43.762",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773171,1769532643771,-500.0,0.00020439,2,"2026-01-27T16:50:43.771",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773173,1769532643780,-500.0,0.00020439,2,"2026-01-27T16:50:43.780",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773175,1769532643791,-500.0,0.00020493,2,"2026-01-27T16:50:43.791",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773177,1769532643800,-698.0,0.00020493,2,"2026-01-27T16:50:43.800",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773180,1769532643811,-500.0,0.00020493,2,"2026-01-27T16:50:43.811",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773181,1769532643820,-500.0,0.00020493,2,"2026-01-27T16:50:43.820",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773183,1769532643829,-500.0,0.00020493,2,"2026-01-27T16:50:43.829",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773185,1769532643839,-500.0,0.00020493,2,"2026-01-27T16:50:43.839",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773187,1769532643848,-207.37066984,0.00020493,2,"2026-01-27T16:50:43.848",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773190,1769532643857,-500.0,0.00020493,2,"2026-01-27T16:50:43.857",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773192,1769532643867,-150.0,0.00020493,2,"2026-01-27T16:50:43.867",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773194,1769532643876,-500.0,0.00020493,2,"2026-01-27T16:50:43.876",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773196,1769532643886,-150.0,0.00020493,2,"2026-01-27T16:50:43.886",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773198,1769532643898,-500.0,0.00020493,2,"2026-01-27T16:50:43.898",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773200,1769532643907,-150.0,0.00020493,2,"2026-01-27T16:50:43.907",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773202,1769532643916,-201.72695087,0.00020493,2,"2026-01-27T16:50:43.916",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773204,1769532643925,-500.0,0.00020493,2,"2026-01-27T16:50:43.925",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773206,1769532643934,-150.0,0.00020493,2,"2026-01-27T16:50:43.934",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773208,1769532643944,-500.0,0.00020493,2,"2026-01-27T16:50:43.944",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773210,1769532643956,-500.0,0.00020493,2,"2026-01-27T16:50:43.956",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773212,1769532643965,-500.0,0.00020493,2,"2026-01-27T16:50:43.965",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773214,1769532643977,-500.0,0.00020493,2,"2026-01-27T16:50:43.977",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773216,1769532643986,-500.0,0.00020493,2,"2026-01-27T16:50:43.986",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773218,1769532643995,-500.0,0.00020493,2,"2026-01-27T16:50:43.995",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773220,1769532644005,-500.0,0.00020493,2,"2026-01-27T16:50:44.005",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773222,1769532644014,-500.0,0.00020493,2,"2026-01-27T16:50:44.014",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773224,1769532644023,-563.64353549,0.00020493,2,"2026-01-27T16:50:44.023",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773226,1769532644032,-500.0,0.00020493,2,"2026-01-27T16:50:44.032",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773228,1769532644042,-500.0,0.00020548,2,"2026-01-27T16:50:44.042",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773230,1769532644051,-698.0,0.00020548,2,"2026-01-27T16:50:44.051",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773232,1769532644061,-500.0,0.00020548,2,"2026-01-27T16:50:44.061",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773234,1769532644071,-500.0,0.00020548,2,"2026-01-27T16:50:44.071",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773236,1769532644080,-500.0,0.00020548,2,"2026-01-27T16:50:44.080",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773238,1769532644090,-500.0,0.00020548,2,"2026-01-27T16:50:44.090",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773240,1769532644099,-500.0,0.00020548,2,"2026-01-27T16:50:44.099",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773242,1769532644107,-248.52684303,0.00020548,2,"2026-01-27T16:50:44.107",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773243,1769532644116,-500.0,0.00020548,2,"2026-01-27T16:50:44.116",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773245,1769532644125,-200.0,0.00020548,2,"2026-01-27T16:50:44.125",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773246,1769532644135,-150.0,0.00020548,2,"2026-01-27T16:50:44.135",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773248,1769532644144,-150.0,0.00020548,2,"2026-01-27T16:50:44.144",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773250,1769532644153,-500.0,0.00020548,2,"2026-01-27T16:50:44.153",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773252,1769532644163,-250.0,0.00020548,2,"2026-01-27T16:50:44.163",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773254,1769532644172,-500.0,0.00020548,2,"2026-01-27T16:50:44.172",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773256,1769532644181,-500.0,0.00020548,2,"2026-01-27T16:50:44.181",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773258,1769532644190,-500.0,0.00020548,2,"2026-01-27T16:50:44.190",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773260,1769532644199,-500.0,0.00020548,2,"2026-01-27T16:50:44.199",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773262,1769532644207,-500.0,0.00020548,2,"2026-01-27T16:50:44.207",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773264,1769532644216,-500.0,0.00020548,2,"2026-01-27T16:50:44.216",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773266,1769532644225,-500.0,0.00020548,2,"2026-01-27T16:50:44.225",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773268,1769532644234,-500.0,0.00020548,2,"2026-01-27T16:50:44.234",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773270,1769532644244,-500.0,0.00020548,2,"2026-01-27T16:50:44.244",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773272,1769532644253,-500.0,0.00020603,2,"2026-01-27T16:50:44.253",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773274,1769532644263,-698.0,0.00020603,2,"2026-01-27T16:50:44.263",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773276,1769532644271,-500.0,0.00020603,2,"2026-01-27T16:50:44.271",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773278,1769532644281,-500.0,0.00020603,2,"2026-01-27T16:50:44.281",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773280,1769532644290,-500.0,0.00020603,2,"2026-01-27T16:50:44.290",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773282,1769532644300,-500.0,0.00020603,2,"2026-01-27T16:50:44.300",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773284,1769532644310,-500.0,0.00020603,2,"2026-01-27T16:50:44.310",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773286,1769532644319,-500.0,0.00020603,2,"2026-01-27T16:50:44.319",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773288,1769532644328,-500.0,0.00020603,2,"2026-01-27T16:50:44.328",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773289,1769532644337,-500.0,0.00020603,2,"2026-01-27T16:50:44.337",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773291,1769532644347,-500.0,0.00020603,2,"2026-01-27T16:50:44.347",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773293,1769532644357,-500.0,0.00020603,2,"2026-01-27T16:50:44.357",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773295,1769532644367,-500.0,0.00020603,2,"2026-01-27T16:50:44.367",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773297,1769532644376,-500.0,0.00020603,2,"2026-01-27T16:50:44.376",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773299,1769532644386,-500.0,0.00020603,2,"2026-01-27T16:50:44.386",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773301,1769532644402,-500.0,0.00020603,2,"2026-01-27T16:50:44.402",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773303,1769532644422,-500.0,0.00020603,2,"2026-01-27T16:50:44.422",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773305,1769532644438,-315.19440411,0.00020658,2,"2026-01-27T16:50:44.438",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773308,1769532644449,-698.0,0.00020658,2,"2026-01-27T16:50:44.449",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773309,1769532644458,-500.0,0.00020658,2,"2026-01-27T16:50:44.458",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773311,1769532644467,-500.0,0.00020658,2,"2026-01-27T16:50:44.467",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773313,1769532644477,-500.0,0.00020658,2,"2026-01-27T16:50:44.477",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773315,1769532644486,-500.0,0.00020658,2,"2026-01-27T16:50:44.486",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773317,1769532644495,-500.0,0.00020658,2,"2026-01-27T16:50:44.495",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773319,1769532644505,-500.0,0.00020658,2,"2026-01-27T16:50:44.505",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773321,1769532644514,-512.71056971,0.00020658,2,"2026-01-27T16:50:44.514",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773323,1769532644525,-500.0,0.00020658,2,"2026-01-27T16:50:44.525",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773325,1769532644535,-500.0,0.00020658,2,"2026-01-27T16:50:44.535",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773327,1769532644544,-500.0,0.00020658,2,"2026-01-27T16:50:44.544",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773329,1769532644554,-500.0,0.00020658,2,"2026-01-27T16:50:44.554",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773331,1769532644563,-500.0,0.00020658,2,"2026-01-27T16:50:44.563",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773333,1769532644573,-500.0,0.00020658,2,"2026-01-27T16:50:44.573",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773335,1769532644590,-698.0,0.00020713,2,"2026-01-27T16:50:44.590",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773337,1769532644609,-500.0,0.00020713,2,"2026-01-27T16:50:44.609",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773339,1769532644630,-640.96088901,0.00020713,2,"2026-01-27T16:50:44.630",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773341,1769532644642,-500.0,0.00020713,2,"2026-01-27T16:50:44.642",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773343,1769532644652,-500.0,0.00020713,2,"2026-01-27T16:50:44.652",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773345,1769532644664,-500.0,0.00020713,2,"2026-01-27T16:50:44.664",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773347,1769532644674,-500.0,0.00020713,2,"2026-01-27T16:50:44.674",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773349,1769532644685,-500.0,0.00020713,2,"2026-01-27T16:50:44.685",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773351,1769532644695,-500.0,0.00020713,2,"2026-01-27T16:50:44.695",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773353,1769532644708,-500.0,0.00020713,2,"2026-01-27T16:50:44.708",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773355,1769532644729,-500.0,0.00020713,2,"2026-01-27T16:50:44.729",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773358,1769532644743,-500.0,0.00020713,2,"2026-01-27T16:50:44.743",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773359,1769532644756,-500.0,0.00020713,2,"2026-01-27T16:50:44.756",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773361,1769532644767,-698.0,0.00020767,2,"2026-01-27T16:50:44.767",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773363,1769532644778,-500.0,0.00020767,2,"2026-01-27T16:50:44.778",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773365,1769532644789,-500.0,0.00020767,2,"2026-01-27T16:50:44.789",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773367,1769532644802,-500.0,0.00020767,2,"2026-01-27T16:50:44.802",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773369,1769532644814,-500.0,0.00020767,2,"2026-01-27T16:50:44.814",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773371,1769532644825,-325.75628095,0.00020767,2,"2026-01-27T16:50:44.825",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773373,1769532644839,-500.0,0.00020767,2,"2026-01-27T16:50:44.839",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773375,1769532644849,-500.0,0.00020767,2,"2026-01-27T16:50:44.849",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773376,1769532644859,-500.0,0.00020767,2,"2026-01-27T16:50:44.859",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773378,1769532644868,-500.0,0.00020767,2,"2026-01-27T16:50:44.868",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773380,1769532644879,-1473.0862431,0.00020787,2,"2026-01-27T16:50:44.879",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773382,1769532644895,-698.0,0.00020822,2,"2026-01-27T16:50:44.895",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773384,1769532644904,-500.0,0.00020822,2,"2026-01-27T16:50:44.904",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773386,1769532644914,-500.0,0.00020822,2,"2026-01-27T16:50:44.914",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773388,1769532644923,-500.0,0.00020822,2,"2026-01-27T16:50:44.923",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773390,1769532644936,-500.0,0.00020822,2,"2026-01-27T16:50:44.936",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773392,1769532644945,-229.92574143,0.00020822,2,"2026-01-27T16:50:44.945",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773394,1769532644954,-500.0,0.00020822,2,"2026-01-27T16:50:44.954",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773396,1769532644966,-500.0,0.00020822,2,"2026-01-27T16:50:44.966",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773398,1769532644975,-500.0,0.00020822,2,"2026-01-27T16:50:44.975",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773400,1769532644984,-698.0,0.00020877,2,"2026-01-27T16:50:44.984",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773402,1769532644995,-500.0,0.00020877,2,"2026-01-27T16:50:44.995",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773404,1769532645005,-500.0,0.00020877,2,"2026-01-27T16:50:45.005",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773406,1769532645014,-500.0,0.00020877,2,"2026-01-27T16:50:45.014",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773408,1769532645024,-300.0,0.00020877,2,"2026-01-27T16:50:45.024",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773409,1769532645035,-500.0,0.00020877,2,"2026-01-27T16:50:45.035",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773411,1769532645045,-500.0,0.00020877,2,"2026-01-27T16:50:45.045",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773413,1769532645055,-698.0,0.00020932,2,"2026-01-27T16:50:45.055",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773415,1769532645064,-500.0,0.00020932,2,"2026-01-27T16:50:45.064",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773417,1769532645073,-500.0,0.00020932,2,"2026-01-27T16:50:45.073",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773419,1769532645083,-500.0,0.00020932,2,"2026-01-27T16:50:45.083",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773421,1769532645091,-698.0,0.00020987,2,"2026-01-27T16:50:45.091",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773423,1769532645100,-500.0,0.00020987,2,"2026-01-27T16:50:45.100",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773425,1769532645110,-500.0,0.00020987,2,"2026-01-27T16:50:45.110",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773427,1769532645119,-151.71772001,0.00021,10,"2026-01-27T16:50:45.119",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773429,1769532645127,-698.0,0.00021041,2,"2026-01-27T16:50:45.127",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773431,1769532645136,-500.0,0.00021041,2,"2026-01-27T16:50:45.136",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773433,1769532645145,-698.0,0.00021096,2,"2026-01-27T16:50:45.145",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773435,1769532645154,-511.21504498,0.00021096,2,"2026-01-27T16:50:45.154",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773436,1769532645163,-698.0,0.00021151,2,"2026-01-27T16:50:45.163",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773438,1769532645172,-698.0,0.00021206,2,"2026-01-27T16:50:45.172",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773440,1769532645181,-698.0,0.00021261,2,"2026-01-27T16:50:45.181",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773442,1769532645190,-698.0,0.00021315,2,"2026-01-27T16:50:45.190",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773444,1769532645198,-698.0,0.0002137,2,"2026-01-27T16:50:45.198",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773446,1769532645207,-698.0,0.00021425,2,"2026-01-27T16:50:45.207",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773448,1769532645216,-698.0,0.0002148,2,"2026-01-27T16:50:45.216",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773450,1769532645225,-698.0,0.00021534,2,"2026-01-27T16:50:45.225",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773452,1769532645233,-701.30545963,0.00021589,2,"2026-01-27T16:50:45.233",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773454,1769532645242,-155.0,0.00021599,2,"2026-01-27T16:50:45.242",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773456,1769532645250,-519.0,0.00021875,5,"2026-01-27T16:50:45.250",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773458,1769532645261,-5000.0,0.00021918,2,"2026-01-27T16:50:45.261",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773459,1769532645270,-500.0,0.00021973,2,"2026-01-27T16:50:45.270",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773461,1769532645278,-252.26255728,0.00021973,2,"2026-01-27T16:50:45.278",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773463,1769532645287,-210.105,0.00021973,2,"2026-01-27T16:50:45.287",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773465,1769532645296,-500.0,0.00021973,2,"2026-01-27T16:50:45.296",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773467,1769532645305,-500.0,0.00021973,2,"2026-01-27T16:50:45.305",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773469,1769532645313,-300.0,0.00021999,2,"2026-01-27T16:50:45.313",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773471,1769532645322,-308.12721913,0.00021999,2,"2026-01-27T16:50:45.322",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773473,1769532645331,-995.02,0.00022,7,"2026-01-27T16:50:45.331",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773475,1769532645340,-22524.55524023,0.00022,4,"2026-01-27T16:50:45.340",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773477,1769532645348,-279.9,0.00022,2,"2026-01-27T16:50:45.348",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773479,1769532645357,-219.57693289,0.00022135,2,"2026-01-27T16:50:45.357",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773481,1769532645366,-1630.0,0.00022227,2,"2026-01-27T16:50:45.366",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773483,1769532645374,-3071.09,0.00022456,2,"2026-01-27T16:50:45.374",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773485,1769532645384,-1000.0,0.00022466,2,"2026-01-27T16:50:45.384",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773486,1769532645393,-1000.0,0.00022521,2,"2026-01-27T16:50:45.393",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773488,1769532645402,-787.44654879,0.00022521,2,"2026-01-27T16:50:45.402",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773490,1769532645412,-1000.0,0.00022521,2,"2026-01-27T16:50:45.412",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773492,1769532645424,-9999.99,0.00022562,2,"2026-01-27T16:50:45.424",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773494,1769532645434,-150.99,0.00022562,2,"2026-01-27T16:50:45.434",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773496,1769532645442,-9999.99,0.00022562,2,"2026-01-27T16:50:45.442",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773498,1769532645451,-483.49053996,0.00023068,2,"2026-01-27T16:50:45.451",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773500,1769532645460,-1505.69398611,0.00023104,2,"2026-01-27T16:50:45.460",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773502,1769532645469,-2320.27,0.00023222,2,"2026-01-27T16:50:45.469",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773503,1769532645478,-262.5797544,0.00023664,2,"2026-01-27T16:50:45.478",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773505,1769532645488,-7345.43,0.000241,2,"2026-01-27T16:50:45.488",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773507,1769532645497,-1000.0,0.00024508,2,"2026-01-27T16:50:45.497",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773509,1769532645506,-1000.0,0.00024658,2,"2026-01-27T16:50:45.506",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773511,1769532645515,-150.0,0.00024658,2,"2026-01-27T16:50:45.515",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773513,1769532645524,-157.39,0.00024751,2,"2026-01-27T16:50:45.524",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773515,1769532645534,-335.97,0.00025048,2,"2026-01-27T16:50:45.534",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773517,1769532645543,-155.0,0.00025199,2,"2026-01-27T16:50:45.543",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773519,1769532645552,-178.62,0.0002549,2,"2026-01-27T16:50:45.552",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773521,1769532645561,-233.32,0.00025516,14,"2026-01-27T16:50:45.561",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773523,1769532645571,-519.0,0.0002575,9,"2026-01-27T16:50:45.571",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773525,1769532645579,-2000.0,0.000263,2,"2026-01-27T16:50:45.579",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773527,1769532645588,-219.57693289,0.0002637,2,"2026-01-27T16:50:45.588",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773529,1769532645597,-1505.69398611,0.00027108,2,"2026-01-27T16:50:45.597",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773531,1769532645606,-150.0,0.00027123,2,"2026-01-27T16:50:45.606",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773533,1769532645615,-150.0,0.00027369,2,"2026-01-27T16:50:45.615",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773535,1769532645625,-1362.0,0.00027397,30,"2026-01-27T16:50:45.625",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773537,1769532645634,-750.0,0.00027397,20,"2026-01-27T16:50:45.634",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773540,1769532645643,-295.592946,0.00028,60,"2026-01-27T16:50:45.643",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773543,1769532645652,-33108.0,0.000287,2,"2026-01-27T16:50:45.652",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773546,1769532645661,-150.0,0.00029589,2,"2026-01-27T16:50:45.661",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773549,1769532645671,-519.0,0.00029625,12,"2026-01-27T16:50:45.671",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773552,1769532645682,-1266.0,0.00029742,3,"2026-01-27T16:50:45.682",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773555,1769532645691,-1266.0,0.00029742,3,"2026-01-27T16:50:45.691",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773558,1769532645700,-1266.0,0.00029742,3,"2026-01-27T16:50:45.700",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773559,1769532645710,-1266.0,0.00029742,3,"2026-01-27T16:50:45.710",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773562,1769532645719,-1266.0,0.00029742,3,"2026-01-27T16:50:45.719",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773565,1769532645729,-1266.0,0.00029742,3,"2026-01-27T16:50:45.729",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773568,1769532645738,-770.0,0.0003,120,"2026-01-27T16:50:45.738",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773571,1769532645747,-2000.0,0.0003,2,"2026-01-27T16:50:45.747",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773575,1769532645757,-262.5797544,0.00030151,2,"2026-01-27T16:50:45.757",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773577,1769532645766,-615.0,0.00030275,2,"2026-01-27T16:50:45.766",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773580,1769532645775,-3477.0,0.00030275,2,"2026-01-27T16:50:45.775",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773583,1769532645784,-1333.0,0.00030275,2,"2026-01-27T16:50:45.784",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773586,1769532645794,-184.0,0.00030275,2,"2026-01-27T16:50:45.794",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773588,1769532645804,-1269.0,0.00030275,2,"2026-01-27T16:50:45.804",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773622,1769532646065,-1204.0,0.00030275,2,"2026-01-27T16:50:46.065",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773624,1769532646075,-916.0,0.00030275,2,"2026-01-27T16:50:46.075",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773625,1769532646085,-2442.0,0.00030275,2,"2026-01-27T16:50:46.085",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773627,1769532646094,-4831.0,0.00030275,2,"2026-01-27T16:50:46.094",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773628,1769532646103,-265.052,0.00030275,2,"2026-01-27T16:50:46.103",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773630,1769532646113,-5532.0,0.000306,5,"2026-01-27T16:50:46.113",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773632,1769532646121,-219.57693289,0.00030606,2,"2026-01-27T16:50:46.121",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773634,1769532646130,-1327.39705548,0.00030614,2,"2026-01-27T16:50:46.130",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773636,1769532646139,-193.22414918,0.00030614,2,"2026-01-27T16:50:46.139",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773638,1769532646149,-995.02,0.000307,7,"2026-01-27T16:50:46.149",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773640,1769532646158,-279.9,0.000307,2,"2026-01-27T16:50:46.158",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773642,1769532646168,-1505.69398611,0.00031113,2,"2026-01-27T16:50:46.168",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773643,1769532646177,-200.0,0.000313,2,"2026-01-27T16:50:46.177",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773645,1769532646186,-233.31,0.00031811,14,"2026-01-27T16:50:46.186",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773647,1769532646195,-151.0,0.00032017,2,"2026-01-27T16:50:46.195",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773649,1769532646205,-150.0,0.00032055,2,"2026-01-27T16:50:46.205",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773651,1769532646216,-155.0,0.00032398,2,"2026-01-27T16:50:46.216",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773653,1769532646226,-151.0,0.00032523,14,"2026-01-27T16:50:46.226",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773655,1769532646235,-179.41357912,0.00032526,10,"2026-01-27T16:50:46.235",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773657,1769532646244,-98022.84,0.00032526,2,"2026-01-27T16:50:46.244",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773659,1769532646253,-468.95747295,0.00032877,7,"2026-01-27T16:50:46.253",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773661,1769532646263,-500.0,0.00032877,2,"2026-01-27T16:50:46.263",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773663,1769532646272,-578.20924308,0.00032881,2,"2026-01-27T16:50:46.272",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773665,1769532646281,-854.2589148,0.00032881,2,"2026-01-27T16:50:46.281",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773667,1769532646291,-250.0,0.00032881,2,"2026-01-27T16:50:46.291",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773668,1769532646300,-250.0,0.00032881,2,"2026-01-27T16:50:46.300",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773670,1769532646311,-250.0,0.00032881,2,"2026-01-27T16:50:46.311",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773672,1769532646321,-250.0,0.00032881,2,"2026-01-27T16:50:46.321",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773674,1769532646331,-209.40437684,0.00032881,2,"2026-01-27T16:50:46.331",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773676,1769532646341,-334.54729591,0.00032881,2,"2026-01-27T16:50:46.341",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773678,1769532646350,-3501.81,0.000329,2,"2026-01-27T16:50:46.350",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773680,1769532646359,-500.0,0.00032932,2,"2026-01-27T16:50:46.359",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773682,1769532646368,-217.15233878,0.00032936,2,"2026-01-27T16:50:46.368",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773684,1769532646378,-500.0,0.00032987,2,"2026-01-27T16:50:46.378",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773686,1769532646387,-225.18697532,0.00032991,2,"2026-01-27T16:50:46.387",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773688,1769532646397,-500.0,0.00033041,2,"2026-01-27T16:50:46.397",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773690,1769532646406,-233.51889341,0.00033046,2,"2026-01-27T16:50:46.406",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773692,1769532646415,-500.0,0.00033096,2,"2026-01-27T16:50:46.415",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773693,1769532646425,-242.15909246,0.00033101,2,"2026-01-27T16:50:46.425",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773695,1769532646434,-500.0,0.00033151,2,"2026-01-27T16:50:46.434",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773697,1769532646444,-251.11897888,0.00033156,2,"2026-01-27T16:50:46.444",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773698,1769532646453,-157.16,0.000332,14,"2026-01-27T16:50:46.453",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773699,1769532646463,-500.0,0.00033206,2,"2026-01-27T16:50:46.463",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773700,1769532646473,-260.4103811,0.00033211,2,"2026-01-27T16:50:46.473",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773701,1769532646482,-500.0,0.00033261,2,"2026-01-27T16:50:46.482",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773702,1769532646492,-270.0455652,0.00033266,2,"2026-01-27T16:50:46.492",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773703,1769532646502,-615.0,0.00033275,2,"2026-01-27T16:50:46.502",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773704,1769532646511,-3473.0,0.00033275,2,"2026-01-27T16:50:46.511",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773705,1769532646521,-1333.0,0.00033275,2,"2026-01-27T16:50:46.521",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773706,1769532646531,-1203.53,0.00033275,2,"2026-01-27T16:50:46.531",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773707,1769532646540,-916.0,0.00033275,2,"2026-01-27T16:50:46.540",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773708,1769532646550,-2442.0,0.00033275,2,"2026-01-27T16:50:46.550",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773709,1769532646560,-4831.0,0.00033275,2,"2026-01-27T16:50:46.560",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773711,1769532646571,-500.0,0.00033315,2,"2026-01-27T16:50:46.571",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773713,1769532646582,-280.03725112,0.00033321,2,"2026-01-27T16:50:46.582",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773715,1769532646592,-500.0,0.0003337,2,"2026-01-27T16:50:46.592",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773716,1769532646601,-290.39862941,0.00033376,2,"2026-01-27T16:50:46.601",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773717,1769532646611,-500.0,0.00033425,2,"2026-01-27T16:50:46.611",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773719,1769532646627,-885.86649465,0.00033429,2,"2026-01-27T16:50:46.627",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773721,1769532646640,-301.1433787,0.00033431,2,"2026-01-27T16:50:46.640",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773723,1769532646650,-500.0,0.0003348,2,"2026-01-27T16:50:46.650",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773725,1769532646660,-519.0,0.000335,16,"2026-01-27T16:50:46.660",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773728,1769532646670,-500.0,0.00033535,2,"2026-01-27T16:50:46.670",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773729,1769532646680,-500.0,0.00033589,2,"2026-01-27T16:50:46.680",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773731,1769532646690,-500.0,0.00033644,2,"2026-01-27T16:50:46.690",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773733,1769532646699,-500.0,0.00033699,2,"2026-01-27T16:50:46.699",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773735,1769532646709,-2000.0,0.000337,2,"2026-01-27T16:50:46.709",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773737,1769532646719,-500.0,0.00033754,2,"2026-01-27T16:50:46.719",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773739,1769532646728,-500.0,0.00033809,2,"2026-01-27T16:50:46.728",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773741,1769532646738,-500.0,0.00033863,2,"2026-01-27T16:50:46.738",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773743,1769532646747,-308.09486917,0.00033918,2,"2026-01-27T16:50:46.747",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773745,1769532646757,-151.0,0.00034291,5,"2026-01-27T16:50:46.757",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773747,1769532646767,-150.0,0.00034521,2,"2026-01-27T16:50:46.767",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773749,1769532646776,-1852.42,0.00034687,2,"2026-01-27T16:50:46.776",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773751,1769532646785,-995.02,0.000347,14,"2026-01-27T16:50:46.785",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773753,1769532646795,-279.9,0.000347,2,"2026-01-27T16:50:46.795",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773755,1769532646805,-7885.0,0.00034793,5,"2026-01-27T16:50:46.805",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773757,1769532646815,-219.57693289,0.00034841,2,"2026-01-27T16:50:46.815",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773759,1769532646824,-1000.0,0.00035,120,"2026-01-27T16:50:46.824",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773761,1769532646834,-150.65763047,0.00035,2,"2026-01-27T16:50:46.834",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773763,1769532646844,-1505.69398611,0.00035117,2,"2026-01-27T16:50:46.844",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773765,1769532646853,-568.68,0.00035616,30,"2026-01-27T16:50:46.853",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773767,1769532646862,-500.0,0.00035616,30,"2026-01-27T16:50:46.862",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773770,1769532646872,-500.0,0.00035616,7,"2026-01-27T16:50:46.872",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773772,1769532646882,-500.0,0.00035616,7,"2026-01-27T16:50:46.882",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773774,1769532646897,-500.0,0.00035616,7,"2026-01-27T16:50:46.897",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773776,1769532646907,-500.0,0.00035616,7,"2026-01-27T16:50:46.907",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773778,1769532646916,-500.0,0.00035616,7,"2026-01-27T16:50:46.916",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773780,1769532646927,-500.0,0.00035616,7,"2026-01-27T16:50:46.927",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773782,1769532646936,-500.0,0.00035616,7,"2026-01-27T16:50:46.936",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773784,1769532646946,-500.0,0.00035616,7,"2026-01-27T16:50:46.946",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773786,1769532646955,-500.0,0.00035616,7,"2026-01-27T16:50:46.955",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773788,1769532646965,-500.0,0.00035616,7,"2026-01-27T16:50:46.965",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773790,1769532646975,-500.0,0.00035616,7,"2026-01-27T16:50:46.975",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773792,1769532646990,-500.0,0.00035616,7,"2026-01-27T16:50:46.990",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773794,1769532647000,-500.0,0.00035616,7,"2026-01-27T16:50:47.000",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773796,1769532647009,-273.30918966,0.00035616,7,"2026-01-27T16:50:47.009",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773798,1769532647019,-500.0,0.00035616,7,"2026-01-27T16:50:47.019",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773800,1769532647028,-500.0,0.00035616,7,"2026-01-27T16:50:47.028",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773802,1769532647038,-500.0,0.00035616,7,"2026-01-27T16:50:47.038",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773804,1769532647048,-500.0,0.00035616,7,"2026-01-27T16:50:47.048",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773806,1769532647058,-500.0,0.00035616,7,"2026-01-27T16:50:47.058",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773808,1769532647068,-500.0,0.00035616,7,"2026-01-27T16:50:47.068",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773810,1769532647078,-500.0,0.00035616,7,"2026-01-27T16:50:47.078",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773813,1769532647088,-500.0,0.00035616,7,"2026-01-27T16:50:47.088",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773815,1769532647098,-500.0,0.00035616,7,"2026-01-27T16:50:47.098",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773817,1769532647108,-500.0,0.00035616,7,"2026-01-27T16:50:47.108",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773819,1769532647118,-366.23463366,0.00035616,7,"2026-01-27T16:50:47.118",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773821,1769532647128,-500.0,0.00035616,7,"2026-01-27T16:50:47.128",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773823,1769532647138,-500.0,0.00035616,7,"2026-01-27T16:50:47.138",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773825,1769532647148,-500.0,0.00035616,7,"2026-01-27T16:50:47.148",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773827,1769532647158,-500.0,0.00035616,7,"2026-01-27T16:50:47.158",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773829,1769532647167,-500.0,0.00035616,7,"2026-01-27T16:50:47.167",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773831,1769532647177,-500.0,0.00035616,7,"2026-01-27T16:50:47.177",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773833,1769532647188,-600.0,0.00035616,2,"2026-01-27T16:50:47.188",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773835,1769532647198,-3501.81,0.000358,2,"2026-01-27T16:50:47.198",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773837,1769532647208,-7345.43,0.00035881,2,"2026-01-27T16:50:47.208",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773839,1769532647217,-600.0,0.00036164,2,"2026-01-27T16:50:47.217",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773841,1769532647227,-615.0,0.00036275,2,"2026-01-27T16:50:47.227",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773843,1769532647236,-1333.0,0.00036275,2,"2026-01-27T16:50:47.236",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773845,1769532647246,-916.0,0.00036275,2,"2026-01-27T16:50:47.246",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773847,1769532647256,-2442.0,0.00036275,2,"2026-01-27T16:50:47.256",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773849,1769532647266,-4831.0,0.00036275,2,"2026-01-27T16:50:47.266",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773851,1769532647276,-300.0,0.00036555,2,"2026-01-27T16:50:47.276",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773853,1769532647286,-151.0,0.00036565,7,"2026-01-27T16:50:47.286",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773855,1769532647296,-1015.24,0.000366,120,"2026-01-27T16:50:47.296",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773857,1769532647306,-262.5797544,0.00036638,9,"2026-01-27T16:50:47.306",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773860,1769532647316,-600.0,0.00036712,2,"2026-01-27T16:50:47.316",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773862,1769532647326,-150.0,0.00036986,2,"2026-01-27T16:50:47.326",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773864,1769532647337,-1000.0,0.00037,120,"2026-01-27T16:50:47.337",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773866,1769532647348,-519.0,0.00037375,20,"2026-01-27T16:50:47.348",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773868,1769532647362,-2000.0,0.000374,2,"2026-01-27T16:50:47.362",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773870,1769532647372,-370.3227898,0.00037948,2,"2026-01-27T16:50:47.372",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773872,1769532647384,-500.0,0.00038,120,"2026-01-27T16:50:47.384",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773874,1769532647395,-3397.115,0.00038669,52,"2026-01-27T16:50:47.395",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773876,1769532647405,-272.907,0.00038669,52,"2026-01-27T16:50:47.405",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773878,1769532647415,-151.0,0.00038839,30,"2026-01-27T16:50:47.415",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773880,1769532647425,-1500.0,0.000389,120,"2026-01-27T16:50:47.425",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773882,1769532647435,-190.0,0.00039,120,"2026-01-27T16:50:47.435",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773884,1769532647446,-500.0,0.00039,120,"2026-01-27T16:50:47.446",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773887,1769532647455,-219.57693289,0.00039077,2,"2026-01-27T16:50:47.455",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773889,1769532647467,-300.0,0.00039083,2,"2026-01-27T16:50:47.467",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773891,1769532647477,-300.0,0.00039083,2,"2026-01-27T16:50:47.477",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773893,1769532647487,-300.0,0.00039083,2,"2026-01-27T16:50:47.487",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773895,1769532647499,-300.0,0.00039083,2,"2026-01-27T16:50:47.499",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773897,1769532647509,-1505.69398611,0.00039121,2,"2026-01-27T16:50:47.509",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773899,1769532647519,-615.0,0.00039275,2,"2026-01-27T16:50:47.519",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773901,1769532647529,-1333.0,0.00039275,2,"2026-01-27T16:50:47.529",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773904,1769532647543,-916.0,0.00039275,2,"2026-01-27T16:50:47.543",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773906,1769532647552,-2442.0,0.00039275,2,"2026-01-27T16:50:47.552",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773908,1769532647564,-4831.0,0.00039275,2,"2026-01-27T16:50:47.564",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773910,1769532647575,-661724.8006782,0.000394,20,"2026-01-27T16:50:47.575",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773912,1769532647584,-150.0,0.00039452,2,"2026-01-27T16:50:47.584",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773914,1769532647595,-995.02,0.000395,14,"2026-01-27T16:50:47.595",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773916,1769532647605,-80829.80587512,0.0003998,2,"2026-01-27T16:50:47.605",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773918,1769532647615,-1755.46471976,0.0004,120,"2026-01-27T16:50:47.615",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773920,1769532647626,-152.0,0.0004,120,"2026-01-27T16:50:47.626",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773922,1769532647636,-5000.0,0.0004,3,"2026-01-27T16:50:47.636",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773924,1769532647647,-279.9,0.0004,2,"2026-01-27T16:50:47.647",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773926,1769532647657,-2299.999998,0.0004,2,"2026-01-27T16:50:47.657",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773928,1769532647667,-389.22778351,0.0004,2,"2026-01-27T16:50:47.667",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773931,1769532647678,-1555.49546882,0.0004,2,"2026-01-27T16:50:47.678",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773933,1769532647688,-218.14403071,0.0004,2,"2026-01-27T16:50:47.688",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773935,1769532647698,-224.56980714,0.0004,2,"2026-01-27T16:50:47.698",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773937,1769532647709,-9020.92827887,0.0004,30,"2026-01-27T16:50:47.709",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773939,1769532647719,-313.89053664,0.0004,2,"2026-01-27T16:50:47.719",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773941,1769532647733,-10654.18438176,0.0004,2,"2026-01-27T16:50:47.733",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773943,1769532647743,-200.49255301,0.0004,2,"2026-01-27T16:50:47.743",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773945,1769532647752,-5008.30417548,0.0004,2,"2026-01-27T16:50:47.752",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773947,1769532647763,-757.60476965,0.0004,120,"2026-01-27T16:50:47.763",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773950,1769532647773,-152.0,0.0004,120,"2026-01-27T16:50:47.773",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773952,1769532647784,-1361.2,0.00040422,120,"2026-01-27T16:50:47.784",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773954,1769532647794,-18543.90526511,0.000405,30,"2026-01-27T16:50:47.794",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773956,1769532647805,-3501.81,0.000405,30,"2026-01-27T16:50:47.805",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773958,1769532647815,-151.0,0.000405,120,"2026-01-27T16:50:47.815",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773960,1769532647825,-151.0,0.000405,120,"2026-01-27T16:50:47.825",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773962,1769532647835,-223.81584,0.000405,120,"2026-01-27T16:50:47.835",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773965,1769532647846,-151.0,0.000405,120,"2026-01-27T16:50:47.846",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773967,1769532647856,-151.0,0.000405,120,"2026-01-27T16:50:47.856",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773969,1769532647866,-151.0,0.000405,120,"2026-01-27T16:50:47.866",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773971,1769532647876,-151.0,0.000405,120,"2026-01-27T16:50:47.876",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773973,1769532647887,-151.0,0.000405,120,"2026-01-27T16:50:47.887",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773975,1769532647899,-151.0,0.000405,120,"2026-01-27T16:50:47.899",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773977,1769532647909,-151.0,0.000405,120,"2026-01-27T16:50:47.909",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773979,1769532647919,-278.635419,0.000405,120,"2026-01-27T16:50:47.919",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773981,1769532647933,-151.0,0.000405,120,"2026-01-27T16:50:47.933",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773983,1769532647943,-151.0,0.000405,120,"2026-01-27T16:50:47.943",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773985,1769532647952,-278.635419,0.000405,120,"2026-01-27T16:50:47.952",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773987,1769532647962,-214.744883,0.000405,14,"2026-01-27T16:50:47.962",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773989,1769532647974,-278.635419,0.000405,120,"2026-01-27T16:50:47.974",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773992,1769532647984,-214.744883,0.000405,14,"2026-01-27T16:50:47.984",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773993,1769532647994,-278.635419,0.000405,120,"2026-01-27T16:50:47.994",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773994,1769532648003,-151.0,0.000405,120,"2026-01-27T16:50:48.003",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773995,1769532648013,-214.744883,0.000405,14,"2026-01-27T16:50:48.013",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773996,1769532648023,-151.0,0.000405,120,"2026-01-27T16:50:48.023",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773997,1769532648033,-392.477946,0.000405,90,"2026-01-27T16:50:48.033",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773998,1769532648043,-151.0,0.000405,120,"2026-01-27T16:50:48.043",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403773999,1769532648053,-214.744883,0.000405,14,"2026-01-27T16:50:48.053",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774000,1769532648064,-152.0,0.000406,120,"2026-01-27T16:50:48.064",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774001,1769532648074,-152.0,0.000407,120,"2026-01-27T16:50:48.074",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774002,1769532648084,-200.0,0.000409,14,"2026-01-27T16:50:48.084",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774003,1769532648094,-7597.07344525,0.00040998,2,"2026-01-27T16:50:48.094",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774004,1769532648103,-151.0,0.00040998,120,"2026-01-27T16:50:48.103",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774005,1769532648114,-151.0,0.00040998,120,"2026-01-27T16:50:48.114",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774006,1769532648124,-151.0,0.00040998,120,"2026-01-27T16:50:48.124",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774007,1769532648136,-506.877308,0.00040998,120,"2026-01-27T16:50:48.136",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774008,1769532648146,-506.877308,0.00040998,120,"2026-01-27T16:50:48.146",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774009,1769532648160,-151.0,0.00040998,120,"2026-01-27T16:50:48.160",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774011,1769532648170,-506.877308,0.00040998,120,"2026-01-27T16:50:48.170",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774014,1769532648181,-151.0,0.00040998,120,"2026-01-27T16:50:48.181",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774015,1769532648190,-151.0,0.00040998,120,"2026-01-27T16:50:48.190",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774017,1769532648200,-151.0,0.00040998,120,"2026-01-27T16:50:48.200",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774019,1769532648212,-506.877308,0.00040998,120,"2026-01-27T16:50:48.212",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774022,1769532648223,-151.0,0.00040998,120,"2026-01-27T16:50:48.223",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774024,1769532648233,-151.0,0.00040998,120,"2026-01-27T16:50:48.233",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774026,1769532648243,-151.0,0.00040998,120,"2026-01-27T16:50:48.243",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774027,1769532648253,-151.0,0.00040998,120,"2026-01-27T16:50:48.253",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774029,1769532648263,-151.0,0.00040998,120,"2026-01-27T16:50:48.263",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774032,1769532648273,-151.0,0.00040998,120,"2026-01-27T16:50:48.273",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774034,1769532648283,-235.77089,0.00040998,120,"2026-01-27T16:50:48.283",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774036,1769532648293,-151.0,0.00040998,120,"2026-01-27T16:50:48.293",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774038,1769532648303,-151.0,0.00040998,120,"2026-01-27T16:50:48.303",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774040,1769532648315,-151.0,0.00040998,120,"2026-01-27T16:50:48.315",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774042,1769532648325,-235.77089,0.00040998,120,"2026-01-27T16:50:48.325",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774044,1769532648335,-151.0,0.00040998,120,"2026-01-27T16:50:48.335",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774046,1769532648345,-235.77089,0.00040998,120,"2026-01-27T16:50:48.345",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774048,1769532648355,-235.77089,0.00040998,120,"2026-01-27T16:50:48.355",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774050,1769532648365,-151.0,0.00040998,120,"2026-01-27T16:50:48.365",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774052,1769532648375,-151.0,0.00040998,120,"2026-01-27T16:50:48.375",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774055,1769532648385,-151.0,0.00040998,120,"2026-01-27T16:50:48.385",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774057,1769532648395,-151.0,0.00040998,120,"2026-01-27T16:50:48.395",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774059,1769532648405,-156.987552,0.00040998,120,"2026-01-27T16:50:48.405",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774061,1769532648416,-151.0,0.00040998,60,"2026-01-27T16:50:48.416",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774063,1769532648426,-151.0,0.00040998,120,"2026-01-27T16:50:48.426",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774065,1769532648436,-151.0,0.00040998,60,"2026-01-27T16:50:48.436",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774067,1769532648446,-151.0,0.00040998,120,"2026-01-27T16:50:48.446",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774069,1769532648456,-151.0,0.00040998,7,"2026-01-27T16:50:48.456",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774071,1769532648466,-151.0,0.00040998,7,"2026-01-27T16:50:48.466",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774073,1769532648475,-151.0,0.00040998,120,"2026-01-27T16:50:48.475",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774075,1769532648485,-151.0,0.00040998,7,"2026-01-27T16:50:48.485",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774077,1769532648494,-151.0,0.00040998,120,"2026-01-27T16:50:48.494",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774079,1769532648504,-151.0,0.00040998,7,"2026-01-27T16:50:48.504",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774106,1769532648738,-151.0,0.00040998,120,"2026-01-27T16:50:48.738",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774108,1769532648750,-151.0,0.00040998,120,"2026-01-27T16:50:48.750",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774110,1769532648759,-5074.57373404,0.00041,30,"2026-01-27T16:50:48.759",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774112,1769532648769,-118517.43594488,0.00041059,2,"2026-01-27T16:50:48.769",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774114,1769532648778,-151.0,0.00041059,120,"2026-01-27T16:50:48.778",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774116,1769532648787,-151.0,0.00041059,120,"2026-01-27T16:50:48.787",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774118,1769532648796,-151.0,0.00041059,120,"2026-01-27T16:50:48.796",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774120,1769532648805,-151.0,0.00041059,120,"2026-01-27T16:50:48.805",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774122,1769532648816,-151.0,0.00041059,120,"2026-01-27T16:50:48.816",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774124,1769532648829,-225.135,0.00041059,120,"2026-01-27T16:50:48.829",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774125,1769532648839,-225.135,0.00041059,120,"2026-01-27T16:50:48.839",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774126,1769532648849,-225.135,0.00041059,120,"2026-01-27T16:50:48.849",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774127,1769532648858,-225.135,0.00041059,120,"2026-01-27T16:50:48.858",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774128,1769532648868,-151.0,0.00041059,120,"2026-01-27T16:50:48.868",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774130,1769532648878,-151.0,0.00041059,120,"2026-01-27T16:50:48.878",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774132,1769532648889,-336.718328,0.00041059,15,"2026-01-27T16:50:48.889",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774134,1769532648899,-336.718328,0.00041059,15,"2026-01-27T16:50:48.899",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774136,1769532648909,-336.718328,0.00041059,15,"2026-01-27T16:50:48.909",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774138,1769532648918,-336.718328,0.00041059,15,"2026-01-27T16:50:48.918",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774141,1769532648930,-151.0,0.00041059,120,"2026-01-27T16:50:48.930",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774143,1769532648941,-151.0,0.00041059,120,"2026-01-27T16:50:48.941",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774145,1769532648951,-151.0,0.00041059,120,"2026-01-27T16:50:48.951",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774147,1769532648961,-151.0,0.00041059,120,"2026-01-27T16:50:48.961",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774149,1769532648975,-151.0,0.00041059,120,"2026-01-27T16:50:48.975",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774151,1769532648985,-151.0,0.00041059,120,"2026-01-27T16:50:48.985",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774153,1769532648995,-151.0,0.00041059,120,"2026-01-27T16:50:48.995",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774155,1769532649005,-151.0,0.00041059,120,"2026-01-27T16:50:49.005",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774157,1769532649015,-151.0,0.00041059,120,"2026-01-27T16:50:49.015",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774159,1769532649025,-151.0,0.00041059,120,"2026-01-27T16:50:49.025",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774161,1769532649034,-151.0,0.00041059,120,"2026-01-27T16:50:49.034",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774163,1769532649044,-151.0,0.00041059,120,"2026-01-27T16:50:49.044",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774165,1769532649053,-151.0,0.00041059,120,"2026-01-27T16:50:49.053",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774167,1769532649062,-151.0,0.00041059,120,"2026-01-27T16:50:49.062",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774169,1769532649071,-151.0,0.00041059,120,"2026-01-27T16:50:49.071",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774171,1769532649080,-283.875349,0.00041059,120,"2026-01-27T16:50:49.080",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774173,1769532649091,-151.0,0.00041059,120,"2026-01-27T16:50:49.091",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774175,1769532649100,-151.0,0.00041059,120,"2026-01-27T16:50:49.100",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774177,1769532649109,-151.0,0.00041059,120,"2026-01-27T16:50:49.109",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774179,1769532649119,-151.0,0.00041059,120,"2026-01-27T16:50:49.119",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774181,1769532649128,-151.0,0.00041059,120,"2026-01-27T16:50:49.128",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774183,1769532649138,-228.885619,0.00041059,120,"2026-01-27T16:50:49.138",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774185,1769532649148,-228.885619,0.00041059,120,"2026-01-27T16:50:49.148",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774187,1769532649157,-151.0,0.00041059,120,"2026-01-27T16:50:49.157",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774189,1769532649166,-228.885619,0.00041059,120,"2026-01-27T16:50:49.166",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774191,1769532649175,-151.0,0.00041059,120,"2026-01-27T16:50:49.175",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774193,1769532649185,-228.885619,0.00041059,120,"2026-01-27T16:50:49.185",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774195,1769532649195,-151.0,0.00041059,120,"2026-01-27T16:50:49.195",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774197,1769532649205,-151.0,0.00041059,120,"2026-01-27T16:50:49.205",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774200,1769532649214,-151.0,0.00041059,120,"2026-01-27T16:50:49.214",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774202,1769532649232,-151.0,0.00041059,120,"2026-01-27T16:50:49.232",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774204,1769532649244,-151.0,0.00041059,120,"2026-01-27T16:50:49.244",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774206,1769532649254,-151.0,0.00041059,120,"2026-01-27T16:50:49.254",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774209,1769532649265,-151.0,0.00041059,120,"2026-01-27T16:50:49.265",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774211,1769532649275,-151.0,0.00041059,120,"2026-01-27T16:50:49.275",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774213,1769532649285,-418.872168,0.00041059,120,"2026-01-27T16:50:49.285",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774215,1769532649295,-418.872168,0.00041059,120,"2026-01-27T16:50:49.295",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774217,1769532649305,-418.872168,0.00041059,120,"2026-01-27T16:50:49.305",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774219,1769532649315,-151.0,0.00041059,60,"2026-01-27T16:50:49.315",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774221,1769532649324,-418.872168,0.00041059,120,"2026-01-27T16:50:49.324",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774223,1769532649334,-151.0,0.00041059,30,"2026-01-27T16:50:49.334",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774225,1769532649343,-151.0,0.00041059,120,"2026-01-27T16:50:49.343",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774227,1769532649352,-151.0,0.00041059,120,"2026-01-27T16:50:49.352",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774229,1769532649362,-165.464437,0.00041059,120,"2026-01-27T16:50:49.362",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774231,1769532649372,-225.410443,0.00041059,120,"2026-01-27T16:50:49.372",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774233,1769532649381,-225.410443,0.00041059,120,"2026-01-27T16:50:49.381",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774235,1769532649390,-225.410443,0.00041059,120,"2026-01-27T16:50:49.390",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774237,1769532649399,-225.410443,0.00041059,120,"2026-01-27T16:50:49.399",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774239,1769532649409,-151.0,0.00041059,120,"2026-01-27T16:50:49.409",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774241,1769532649418,-151.0,0.00041059,120,"2026-01-27T16:50:49.418",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774243,1769532649428,-270.402192,0.00041059,120,"2026-01-27T16:50:49.428",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774245,1769532649437,-151.0,0.00041059,120,"2026-01-27T16:50:49.437",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774247,1769532649447,-270.402192,0.00041059,120,"2026-01-27T16:50:49.447",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774249,1769532649456,-151.0,0.00041059,120,"2026-01-27T16:50:49.456",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774251,1769532649465,-270.402192,0.00041059,120,"2026-01-27T16:50:49.465",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774253,1769532649474,-151.0,0.00041059,120,"2026-01-27T16:50:49.474",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774255,1769532649484,-270.402192,0.00041059,120,"2026-01-27T16:50:49.484",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774257,1769532649493,-151.0,0.00041059,120,"2026-01-27T16:50:49.493",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774260,1769532649503,-464.384199,0.00041059,120,"2026-01-27T16:50:49.503",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774262,1769532649513,-151.0,0.00041059,120,"2026-01-27T16:50:49.513",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774264,1769532649523,-464.384199,0.00041059,120,"2026-01-27T16:50:49.523",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774266,1769532649534,-151.0,0.00041059,120,"2026-01-27T16:50:49.534",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774268,1769532649543,-464.384199,0.00041059,120,"2026-01-27T16:50:49.543",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774270,1769532649553,-235.024817,0.00041059,120,"2026-01-27T16:50:49.553",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774272,1769532649564,-151.0,0.00041059,120,"2026-01-27T16:50:49.564",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774274,1769532649573,-464.384199,0.00041059,120,"2026-01-27T16:50:49.573",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774276,1769532649583,-235.024817,0.00041059,120,"2026-01-27T16:50:49.583",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774278,1769532649592,-151.0,0.00041059,120,"2026-01-27T16:50:49.592",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774280,1769532649601,-356.259469,0.00041059,120,"2026-01-27T16:50:49.601",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774282,1769532649611,-235.024817,0.00041059,120,"2026-01-27T16:50:49.611",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774284,1769532649620,-282.243659,0.00041059,120,"2026-01-27T16:50:49.620",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774287,1769532649630,-151.0,0.00041059,120,"2026-01-27T16:50:49.630",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774289,1769532649639,-356.259469,0.00041059,120,"2026-01-27T16:50:49.639",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774291,1769532649650,-235.024817,0.00041059,120,"2026-01-27T16:50:49.650",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774293,1769532649659,-356.259469,0.00041059,120,"2026-01-27T16:50:49.659",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774295,1769532649669,-356.259469,0.00041059,120,"2026-01-27T16:50:49.669",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774297,1769532649678,-151.0,0.00041059,120,"2026-01-27T16:50:49.678",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774299,1769532649689,-151.0,0.00041059,120,"2026-01-27T16:50:49.689",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774301,1769532649698,-151.0,0.00041059,120,"2026-01-27T16:50:49.698",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774303,1769532649708,-267.054183,0.00041059,120,"2026-01-27T16:50:49.708",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774305,1769532649718,-151.0,0.00041059,120,"2026-01-27T16:50:49.718",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774307,1769532649727,-267.054183,0.00041059,120,"2026-01-27T16:50:49.727",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774309,1769532649737,-267.054183,0.00041059,120,"2026-01-27T16:50:49.737",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774311,1769532649747,-197.032782,0.00041059,120,"2026-01-27T16:50:49.747",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774313,1769532649756,-267.054183,0.00041059,120,"2026-01-27T16:50:49.756",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774316,1769532649766,-197.032782,0.00041059,120,"2026-01-27T16:50:49.766",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774318,1769532649779,-197.032782,0.00041059,120,"2026-01-27T16:50:49.779",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774320,1769532649788,-197.032782,0.00041059,120,"2026-01-27T16:50:49.788",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774322,1769532649798,-151.0,0.00041059,120,"2026-01-27T16:50:49.798",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774324,1769532649808,-151.0,0.00041059,120,"2026-01-27T16:50:49.808",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774326,1769532649818,-151.0,0.00041059,120,"2026-01-27T16:50:49.818",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774328,1769532649827,-151.0,0.00041059,120,"2026-01-27T16:50:49.827",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774330,1769532649836,-151.0,0.00041059,120,"2026-01-27T16:50:49.836",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774332,1769532649846,-151.0,0.00041059,120,"2026-01-27T16:50:49.846",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774334,1769532649856,-151.0,0.00041059,120,"2026-01-27T16:50:49.856",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774336,1769532649865,-151.0,0.00041059,120,"2026-01-27T16:50:49.865",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774338,1769532649874,-151.0,0.00041059,120,"2026-01-27T16:50:49.874",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774340,1769532649884,-364.197061,0.00041059,120,"2026-01-27T16:50:49.884",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774342,1769532649896,-364.197061,0.00041059,120,"2026-01-27T16:50:49.896",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774345,1769532649905,-364.197061,0.00041059,120,"2026-01-27T16:50:49.905",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774347,1769532649915,-908.630524,0.00041059,28,"2026-01-27T16:50:49.915",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774349,1769532649924,-364.197061,0.00041059,120,"2026-01-27T16:50:49.924",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774351,1769532649935,-151.0,0.00041059,120,"2026-01-27T16:50:49.935",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774353,1769532649944,-908.630524,0.00041059,28,"2026-01-27T16:50:49.944",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774355,1769532649955,-151.0,0.00041059,120,"2026-01-27T16:50:49.955",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774357,1769532649964,-908.630524,0.00041059,28,"2026-01-27T16:50:49.964",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774359,1769532649974,-151.0,0.00041059,120,"2026-01-27T16:50:49.974",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774361,1769532649984,-908.630524,0.00041059,28,"2026-01-27T16:50:49.984",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774363,1769532649994,-151.0,0.00041059,120,"2026-01-27T16:50:49.994",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774365,1769532650004,-190.756542,0.00041059,120,"2026-01-27T16:50:50.004",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774367,1769532650015,-151.0,0.00041059,120,"2026-01-27T16:50:50.015",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774370,1769532650026,-151.0,0.00041059,120,"2026-01-27T16:50:50.026",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774372,1769532650037,-151.0,0.00041059,120,"2026-01-27T16:50:50.037",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774374,1769532650049,-151.0,0.00041059,120,"2026-01-27T16:50:50.049",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774376,1769532650061,-151.0,0.00041059,120,"2026-01-27T16:50:50.061",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774379,1769532650071,-151.0,0.00041059,120,"2026-01-27T16:50:50.071",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774381,1769532650082,-151.0,0.00041059,120,"2026-01-27T16:50:50.082",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774383,1769532650093,-271.365074,0.00041059,120,"2026-01-27T16:50:50.093",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774385,1769532650103,-151.0,0.00041059,120,"2026-01-27T16:50:50.103",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774387,1769532650114,-151.0,0.00041059,120,"2026-01-27T16:50:50.114",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774390,1769532650125,-271.365074,0.00041059,120,"2026-01-27T16:50:50.125",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774392,1769532650136,-151.0,0.00041059,120,"2026-01-27T16:50:50.136",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774394,1769532650147,-271.365074,0.00041059,120,"2026-01-27T16:50:50.147",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774396,1769532650158,-199.597287,0.00041059,120,"2026-01-27T16:50:50.158",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774398,1769532650169,-271.365074,0.00041059,120,"2026-01-27T16:50:50.169",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774400,1769532650180,-199.597287,0.00041059,120,"2026-01-27T16:50:50.180",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774403,1769532650190,-199.597287,0.00041059,120,"2026-01-27T16:50:50.190",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774405,1769532650201,-151.0,0.00041059,120,"2026-01-27T16:50:50.201",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774407,1769532650212,-199.597287,0.00041059,120,"2026-01-27T16:50:50.212",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774409,1769532650223,-273.026992,0.00041059,120,"2026-01-27T16:50:50.223",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774411,1769532650234,-151.0,0.00041059,120,"2026-01-27T16:50:50.234",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774413,1769532650245,-151.0,0.00041059,120,"2026-01-27T16:50:50.245",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774415,1769532650256,-151.0,0.00041059,120,"2026-01-27T16:50:50.256",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774418,1769532650267,-500.621555,0.00041059,120,"2026-01-27T16:50:50.267",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774420,1769532650279,-151.0,0.00041059,120,"2026-01-27T16:50:50.279",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774422,1769532650289,-500.621555,0.00041059,120,"2026-01-27T16:50:50.289",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774424,1769532650300,-500.621555,0.00041059,120,"2026-01-27T16:50:50.300",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774426,1769532650311,-500.621555,0.00041059,120,"2026-01-27T16:50:50.311",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774429,1769532650322,-300.0,0.00041068,22,"2026-01-27T16:50:50.322",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774431,1769532650333,-1361.2,0.00041075,120,"2026-01-27T16:50:50.333",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774433,1769532650345,-228.92,0.00041096,120,"2026-01-27T16:50:50.345",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774435,1769532650355,-2000.0,0.000411,2,"2026-01-27T16:50:50.355",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774437,1769532650366,-151.0,0.00041113,120,"2026-01-27T16:50:50.366",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774439,1769532650377,-152.0,0.000412,120,"2026-01-27T16:50:50.377",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774441,1769532650387,-519.0,0.0004125,23,"2026-01-27T16:50:50.387",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774444,1769532650398,-152.0,0.000414,120,"2026-01-27T16:50:50.398",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774446,1769532650408,-2831.0,0.000417,11,"2026-01-27T16:50:50.408",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774448,1769532650419,-1361.2,0.00041729,120,"2026-01-27T16:50:50.419",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774450,1769532650430,-2831.0,0.00041742,11,"2026-01-27T16:50:50.430",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774452,1769532650441,-2831.0,0.0004176,11,"2026-01-27T16:50:50.441",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774454,1769532650452,-185.63,0.00041781,30,"2026-01-27T16:50:50.452",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774456,1769532650463,-152.0,0.000418,120,"2026-01-27T16:50:50.463",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774458,1769532650474,-440.93858934,0.000419,90,"2026-01-27T16:50:50.474",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774461,1769532650485,-151.2586149,0.000419,120,"2026-01-27T16:50:50.485",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774463,1769532650496,-150.0,0.00041918,120,"2026-01-27T16:50:50.496",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774465,1769532650508,-500.0,0.00042,120,"2026-01-27T16:50:50.508",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774467,1769532650519,-1360.50654805,0.0004201,2,"2026-01-27T16:50:50.519",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774469,1769532650531,-24232.960589,0.0004201,30,"2026-01-27T16:50:50.531",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774472,1769532650542,-2831.0,0.00042028,16,"2026-01-27T16:50:50.542",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774474,1769532650554,-2831.0,0.00042038,16,"2026-01-27T16:50:50.554",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774476,1769532650565,-2831.0,0.00042058,16,"2026-01-27T16:50:50.565",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774478,1769532650576,-2831.0,0.00042074,16,"2026-01-27T16:50:50.576",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774480,1769532650587,-3511.92591962,0.00042085,7,"2026-01-27T16:50:50.587",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774482,1769532650598,-837.0,0.00042089,16,"2026-01-27T16:50:50.598",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774485,1769532650609,-582.0,0.000421,3,"2026-01-27T16:50:50.609",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774487,1769532650620,-152.0,0.000421,120,"2026-01-27T16:50:50.620",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774489,1769532650631,-5000.0,0.00042193,30,"2026-01-27T16:50:50.631",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774491,1769532650642,-5618.03303502,0.000422,2,"2026-01-27T16:50:50.642",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774493,1769532650653,-615.0,0.00042275,2,"2026-01-27T16:50:50.653",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774496,1769532650664,-1333.0,0.00042275,2,"2026-01-27T16:50:50.664",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774498,1769532650675,-916.0,0.00042275,2,"2026-01-27T16:50:50.675",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774500,1769532650685,-439.165,0.00042275,2,"2026-01-27T16:50:50.685",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774502,1769532650696,-4831.0,0.00042275,2,"2026-01-27T16:50:50.696",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774504,1769532650707,-152.0,0.000423,120,"2026-01-27T16:50:50.707",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774506,1769532650718,-2831.0,0.00042358,16,"2026-01-27T16:50:50.718",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774509,1769532650728,-1361.2,0.00042382,120,"2026-01-27T16:50:50.728",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774511,1769532650739,-837.0,0.00042383,16,"2026-01-27T16:50:50.739",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774513,1769532650749,-2831.0,0.00042383,16,"2026-01-27T16:50:50.749",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774515,1769532650760,-151.0,0.00042383,20,"2026-01-27T16:50:50.760",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774517,1769532650770,-151.0,0.00042383,20,"2026-01-27T16:50:50.770",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774519,1769532650781,-151.0,0.00042383,10,"2026-01-27T16:50:50.781",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774522,1769532650792,-151.0,0.00042383,10,"2026-01-27T16:50:50.792",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774524,1769532650803,-151.0,0.00042388,30,"2026-01-27T16:50:50.803",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774526,1769532650815,-3501.81,0.000424,30,"2026-01-27T16:50:50.815",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774528,1769532650825,-500.0,0.00042438,120,"2026-01-27T16:50:50.825",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774530,1769532650836,-484.83,0.00042466,30,"2026-01-27T16:50:50.836",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774533,1769532650847,-484.83,0.00042466,30,"2026-01-27T16:50:50.847",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774535,1769532650859,-484.83,0.00042466,30,"2026-01-27T16:50:50.859",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774537,1769532650870,-484.83,0.00042466,30,"2026-01-27T16:50:50.870",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774539,1769532650881,-484.83,0.00042466,30,"2026-01-27T16:50:50.881",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774541,1769532650893,-993.73,0.00042466,30,"2026-01-27T16:50:50.893",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774543,1769532650906,-151.75794433,0.0004247,2,"2026-01-27T16:50:50.906",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774545,1769532650917,-500.0,0.000425,120,"2026-01-27T16:50:50.917",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774548,1769532650928,-995.02,0.000425,14,"2026-01-27T16:50:50.928",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774550,1769532650940,-739.80098397,0.000425,120,"2026-01-27T16:50:50.940",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774552,1769532650950,-500.0,0.000425,120,"2026-01-27T16:50:50.950",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774554,1769532650962,-929.34345856,0.00042535,120,"2026-01-27T16:50:50.962",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774556,1769532650974,-151.0,0.00042566,10,"2026-01-27T16:50:50.974",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774558,1769532650985,-151.0,0.00042566,10,"2026-01-27T16:50:50.985",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774560,1769532650995,-151.0,0.00042566,10,"2026-01-27T16:50:50.995",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774562,1769532651006,-151.0,0.00042566,10,"2026-01-27T16:50:51.006",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774565,1769532651016,-151.0,0.00042566,10,"2026-01-27T16:50:51.016",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774567,1769532651027,-151.0,0.00042566,10,"2026-01-27T16:50:51.027",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774569,1769532651038,-151.0,0.00042566,10,"2026-01-27T16:50:51.038",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774571,1769532651049,-151.0,0.00042566,10,"2026-01-27T16:50:51.049",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774573,1769532651060,-151.0,0.00042566,10,"2026-01-27T16:50:51.060",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774575,1769532651071,-239.0,0.00042566,10,"2026-01-27T16:50:51.071",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774578,1769532651082,-200.0,0.000426,15,"2026-01-27T16:50:51.082",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774580,1769532651094,-359.42,0.00042603,30,"2026-01-27T16:50:51.094",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774582,1769532651104,-1231.93,0.00042603,30,"2026-01-27T16:50:51.104",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774584,1769532651114,-150.0,0.00042603,30,"2026-01-27T16:50:51.114",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774586,1769532651124,-558.47,0.00042603,30,"2026-01-27T16:50:51.124",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774588,1769532651135,-172.27,0.00042603,30,"2026-01-27T16:50:51.135",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774590,1769532651145,-468.85,0.00042603,30,"2026-01-27T16:50:51.145",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774593,1769532651156,-150.0,0.00042603,30,"2026-01-27T16:50:51.156",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774595,1769532651166,-150.0,0.00042603,30,"2026-01-27T16:50:51.166",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774597,1769532651177,-1231.93,0.00042603,30,"2026-01-27T16:50:51.177",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774599,1769532651187,-172.27,0.00042603,30,"2026-01-27T16:50:51.187",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774601,1769532651198,-468.85,0.00042603,30,"2026-01-27T16:50:51.198",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774603,1769532651208,-172.27,0.00042603,30,"2026-01-27T16:50:51.208",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774605,1769532651218,-1231.93,0.00042603,30,"2026-01-27T16:50:51.218",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774608,1769532651235,-468.85,0.00042603,30,"2026-01-27T16:50:51.235",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774611,1769532651252,-468.85,0.00042603,30,"2026-01-27T16:50:51.252",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774613,1769532651265,-172.27,0.00042603,30,"2026-01-27T16:50:51.265",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774615,1769532651278,-1220.66,0.00042603,30,"2026-01-27T16:50:51.278",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774618,1769532651292,-468.85,0.00042603,30,"2026-01-27T16:50:51.292",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774621,1769532651308,-172.27,0.00042603,30,"2026-01-27T16:50:51.308",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774623,1769532651323,-468.85,0.00042603,30,"2026-01-27T16:50:51.323",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774625,1769532651336,-172.27,0.00042603,30,"2026-01-27T16:50:51.336",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774628,1769532651349,-172.27,0.00042603,30,"2026-01-27T16:50:51.349",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774630,1769532651363,-468.85,0.00042603,30,"2026-01-27T16:50:51.363",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774632,1769532651377,-172.27,0.00042603,30,"2026-01-27T16:50:51.377",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774635,1769532651392,-468.85,0.00042603,30,"2026-01-27T16:50:51.392",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774638,1769532651407,-172.27,0.00042603,30,"2026-01-27T16:50:51.407",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774640,1769532651421,-468.85,0.00042603,30,"2026-01-27T16:50:51.421",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774643,1769532651436,-172.27,0.00042603,30,"2026-01-27T16:50:51.436",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774645,1769532651451,-468.85,0.00042603,30,"2026-01-27T16:50:51.451",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774648,1769532651466,-172.27,0.00042603,30,"2026-01-27T16:50:51.466",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774650,1769532651481,-468.85,0.00042603,30,"2026-01-27T16:50:51.481",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774653,1769532651497,-172.27,0.00042603,30,"2026-01-27T16:50:51.497",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774655,1769532651511,-468.85,0.00042603,30,"2026-01-27T16:50:51.511",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774658,1769532651524,-172.27,0.00042603,30,"2026-01-27T16:50:51.524",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774660,1769532651535,-468.85,0.00042603,30,"2026-01-27T16:50:51.535",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774662,1769532651547,-172.27,0.00042603,30,"2026-01-27T16:50:51.547",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774665,1769532651564,-468.85,0.00042603,30,"2026-01-27T16:50:51.564",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774667,1769532651575,-468.85,0.00042603,30,"2026-01-27T16:50:51.575",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774669,1769532651586,-172.27,0.00042603,30,"2026-01-27T16:50:51.586",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774672,1769532651602,-172.27,0.00042603,30,"2026-01-27T16:50:51.602",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774674,1769532651615,-468.85,0.00042603,30,"2026-01-27T16:50:51.615",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774676,1769532651626,-172.27,0.00042603,30,"2026-01-27T16:50:51.626",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774679,1769532651639,-468.85,0.00042603,30,"2026-01-27T16:50:51.639",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774681,1769532651652,-153.1,0.00042603,30,"2026-01-27T16:50:51.652",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774683,1769532651665,-468.85,0.00042603,30,"2026-01-27T16:50:51.665",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774686,1769532651677,-468.85,0.00042603,30,"2026-01-27T16:50:51.677",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774688,1769532651690,-2831.0,0.0004266,16,"2026-01-27T16:50:51.690",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774690,1769532651704,-2831.0,0.00042697,16,"2026-01-27T16:50:51.704",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774693,1769532651718,-200.0,0.000427,15,"2026-01-27T16:50:51.718",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774695,1769532651731,-152.0,0.000428,120,"2026-01-27T16:50:51.731",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774698,1769532651744,-637.0,0.000428,15,"2026-01-27T16:50:51.744",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774700,1769532651757,-500.0,0.00042876,120,"2026-01-27T16:50:51.757",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774702,1769532651770,-500.0,0.00042876,120,"2026-01-27T16:50:51.770",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774705,1769532651782,-500.0,0.00042876,120,"2026-01-27T16:50:51.782",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774707,1769532651795,-500.0,0.00042876,120,"2026-01-27T16:50:51.795",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774709,1769532651808,-500.0,0.00042876,120,"2026-01-27T16:50:51.808",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774712,1769532651821,-500.0,0.00042876,120,"2026-01-27T16:50:51.821",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774714,1769532651835,-500.0,0.00042876,120,"2026-01-27T16:50:51.835",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774717,1769532651848,-153.79,0.00042877,30,"2026-01-27T16:50:51.848",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774720,1769532651869,-150.0,0.00042877,30,"2026-01-27T16:50:51.869",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774722,1769532651882,-150.0,0.00042877,30,"2026-01-27T16:50:51.882",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774725,1769532651902,-200.0,0.000429,120,"2026-01-27T16:50:51.902",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774727,1769532651914,-152.0,0.000429,120,"2026-01-27T16:50:51.914",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774729,1769532651927,-23518.75301099,0.00042933,30,"2026-01-27T16:50:51.927",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774732,1769532651940,-469.7233,0.0004295,120,"2026-01-27T16:50:51.940",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774734,1769532651953,-500.0,0.00043,2,"2026-01-27T16:50:51.953",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774736,1769532651966,-500.03670405,0.00043,120,"2026-01-27T16:50:51.966",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774739,1769532651979,-471.0,0.00043,120,"2026-01-27T16:50:51.979",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774741,1769532651991,-500.0,0.00043,120,"2026-01-27T16:50:51.991",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774743,1769532652004,-2831.0,0.00043027,16,"2026-01-27T16:50:52.004",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774746,1769532652016,-1361.2,0.00043036,120,"2026-01-27T16:50:52.016",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774748,1769532652029,-839.0,0.0004304,16,"2026-01-27T16:50:52.029",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774750,1769532652042,-1505.69398611,0.00043125,28,"2026-01-27T16:50:52.042",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774753,1769532652055,-262.5797544,0.00043125,17,"2026-01-27T16:50:52.055",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774755,1769532652068,-380.0,0.00043144,2,"2026-01-27T16:50:52.068",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774757,1769532652080,-1362.32301499,0.00043162,120,"2026-01-27T16:50:52.080",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774760,1769532652092,-363.0,0.00043184,2,"2026-01-27T16:50:52.092",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774762,1769532652105,-381.0,0.00043201,2,"2026-01-27T16:50:52.105",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774764,1769532652118,-151.0,0.00043202,20,"2026-01-27T16:50:52.118",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774767,1769532652132,-151.0,0.00043202,10,"2026-01-27T16:50:52.132",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774769,1769532652144,-151.0,0.00043202,10,"2026-01-27T16:50:52.144",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774771,1769532652157,-247.273128,0.00043202,120,"2026-01-27T16:50:52.157",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774774,1769532652171,-151.0,0.00043202,120,"2026-01-27T16:50:52.171",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774776,1769532652184,-151.0,0.00043202,120,"2026-01-27T16:50:52.184",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774779,1769532652197,-181.25824,0.00043202,120,"2026-01-27T16:50:52.197",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774780,1769532652210,-151.0,0.00043202,120,"2026-01-27T16:50:52.210",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774781,1769532652222,-225.135,0.00043202,120,"2026-01-27T16:50:52.222",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774782,1769532652235,-225.135,0.00043202,120,"2026-01-27T16:50:52.235",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774783,1769532652248,-225.135,0.00043202,120,"2026-01-27T16:50:52.248",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774784,1769532652261,-225.135,0.00043202,120,"2026-01-27T16:50:52.261",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774785,1769532652273,-151.0,0.00043202,120,"2026-01-27T16:50:52.273",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774786,1769532652286,-380.0,0.0004321,2,"2026-01-27T16:50:52.286",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774787,1769532652300,-151.0,0.00043214,120,"2026-01-27T16:50:52.300",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774788,1769532652312,-151.0,0.00043214,120,"2026-01-27T16:50:52.312",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774789,1769532652324,-69014.71899634,0.00043217,2,"2026-01-27T16:50:52.324",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774790,1769532652337,-994.77282687,0.00043217,120,"2026-01-27T16:50:52.337",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774791,1769532652350,-380.0,0.00043217,2,"2026-01-27T16:50:52.350",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774792,1769532652362,-151.0,0.00043217,120,"2026-01-27T16:50:52.362",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774793,1769532652375,-336.718328,0.00043217,15,"2026-01-27T16:50:52.375",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774794,1769532652388,-336.718328,0.00043217,15,"2026-01-27T16:50:52.388",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774795,1769532652400,-336.718328,0.00043217,15,"2026-01-27T16:50:52.400",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774796,1769532652412,-336.718328,0.00043217,15,"2026-01-27T16:50:52.412",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774797,1769532652425,-151.0,0.00043217,120,"2026-01-27T16:50:52.425",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774798,1769532652438,-151.0,0.00043217,120,"2026-01-27T16:50:52.438",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774799,1769532652451,-151.0,0.00043217,120,"2026-01-27T16:50:52.451",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774800,1769532652463,-151.0,0.00043217,120,"2026-01-27T16:50:52.463",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774803,1769532652476,-195.49735,0.00043217,120,"2026-01-27T16:50:52.476",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774805,1769532652488,-151.0,0.00043217,120,"2026-01-27T16:50:52.488",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774807,1769532652501,-151.0,0.00043217,120,"2026-01-27T16:50:52.501",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774808,1769532652514,-211.366842,0.00043217,120,"2026-01-27T16:50:52.514",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774809,1769532652527,-151.0,0.00043217,120,"2026-01-27T16:50:52.527",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774810,1769532652540,-151.0,0.00043217,120,"2026-01-27T16:50:52.540",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774811,1769532652552,-151.0,0.00043217,120,"2026-01-27T16:50:52.552",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774812,1769532652567,-151.0,0.00043217,120,"2026-01-27T16:50:52.567",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774813,1769532652580,-228.885619,0.00043217,120,"2026-01-27T16:50:52.580",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774814,1769532652593,-228.885619,0.00043217,120,"2026-01-27T16:50:52.593",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774815,1769532652606,-151.0,0.00043217,120,"2026-01-27T16:50:52.606",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774816,1769532652619,-228.885619,0.00043217,120,"2026-01-27T16:50:52.619",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774817,1769532652631,-151.0,0.00043217,120,"2026-01-27T16:50:52.631",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774818,1769532652644,-228.885619,0.00043217,120,"2026-01-27T16:50:52.644",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774819,1769532652657,-151.0,0.00043217,120,"2026-01-27T16:50:52.657",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774820,1769532652671,-151.0,0.00043217,120,"2026-01-27T16:50:52.671",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774821,1769532652683,-151.0,0.00043217,120,"2026-01-27T16:50:52.683",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774822,1769532652697,-151.0,0.00043217,120,"2026-01-27T16:50:52.697",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774823,1769532652711,-151.0,0.00043217,120,"2026-01-27T16:50:52.711",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774824,1769532652723,-153.918345,0.00043217,120,"2026-01-27T16:50:52.723",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774827,1769532652737,-151.0,0.00043217,120,"2026-01-27T16:50:52.737",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774829,1769532652750,-151.0,0.00043217,120,"2026-01-27T16:50:52.750",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774831,1769532652767,-418.872168,0.00043217,120,"2026-01-27T16:50:52.767",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774833,1769532652779,-418.872168,0.00043217,120,"2026-01-27T16:50:52.779",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774836,1769532652792,-418.872168,0.00043217,120,"2026-01-27T16:50:52.792",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774838,1769532652804,-418.872168,0.00043217,120,"2026-01-27T16:50:52.804",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774840,1769532652817,-151.0,0.00043217,30,"2026-01-27T16:50:52.817",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774841,1769532652830,-151.0,0.00043217,120,"2026-01-27T16:50:52.830",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774842,1769532652843,-265.541141,0.00043217,120,"2026-01-27T16:50:52.843",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774843,1769532652855,-225.410443,0.00043217,120,"2026-01-27T16:50:52.855",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774844,1769532652868,-225.410443,0.00043217,120,"2026-01-27T16:50:52.868",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774846,1769532652881,-225.410443,0.00043217,120,"2026-01-27T16:50:52.881",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774847,1769532652897,-225.410443,0.00043217,120,"2026-01-27T16:50:52.897",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774849,1769532652910,-151.0,0.00043217,120,"2026-01-27T16:50:52.910",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774850,1769532652923,-151.0,0.00043217,120,"2026-01-27T16:50:52.923",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774851,1769532652937,-270.402192,0.00043217,120,"2026-01-27T16:50:52.937",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774852,1769532652949,-151.0,0.00043217,120,"2026-01-27T16:50:52.949",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774853,1769532652962,-270.402192,0.00043217,120,"2026-01-27T16:50:52.962",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774854,1769532652974,-151.0,0.00043217,120,"2026-01-27T16:50:52.974",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774855,1769532652986,-270.402192,0.00043217,120,"2026-01-27T16:50:52.986",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774856,1769532652998,-151.0,0.00043217,120,"2026-01-27T16:50:52.998",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774857,1769532653010,-270.402192,0.00043217,120,"2026-01-27T16:50:53.010",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774858,1769532653023,-227.22708,0.00043217,120,"2026-01-27T16:50:53.023",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774859,1769532653035,-464.384199,0.00043217,120,"2026-01-27T16:50:53.035",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774860,1769532653048,-464.384199,0.00043217,120,"2026-01-27T16:50:53.048",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774861,1769532653060,-151.0,0.00043217,120,"2026-01-27T16:50:53.060",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774862,1769532653072,-464.384199,0.00043217,120,"2026-01-27T16:50:53.072",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774863,1769532653085,-235.024817,0.00043217,120,"2026-01-27T16:50:53.085",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774864,1769532653097,-151.0,0.00043217,120,"2026-01-27T16:50:53.097",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774865,1769532653110,-464.384199,0.00043217,120,"2026-01-27T16:50:53.110",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774866,1769532653123,-235.024817,0.00043217,120,"2026-01-27T16:50:53.123",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774867,1769532653137,-151.0,0.00043217,120,"2026-01-27T16:50:53.137",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774868,1769532653151,-356.259469,0.00043217,120,"2026-01-27T16:50:53.151",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774869,1769532653164,-235.024817,0.00043217,120,"2026-01-27T16:50:53.164",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774870,1769532653177,-278.063553,0.00043217,120,"2026-01-27T16:50:53.177",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774871,1769532653190,-356.259469,0.00043217,120,"2026-01-27T16:50:53.190",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774872,1769532653203,-235.024817,0.00043217,120,"2026-01-27T16:50:53.203",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774873,1769532653216,-356.259469,0.00043217,120,"2026-01-27T16:50:53.216",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774874,1769532653229,-356.259469,0.00043217,120,"2026-01-27T16:50:53.229",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774875,1769532653241,-151.0,0.00043217,120,"2026-01-27T16:50:53.241",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774876,1769532653255,-151.0,0.00043217,120,"2026-01-27T16:50:53.255",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774877,1769532653267,-151.0,0.00043217,120,"2026-01-27T16:50:53.267",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774878,1769532653286,-267.054183,0.00043217,120,"2026-01-27T16:50:53.286",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774879,1769532653299,-151.0,0.00043217,120,"2026-01-27T16:50:53.299",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774880,1769532653312,-267.054183,0.00043217,120,"2026-01-27T16:50:53.312",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774881,1769532653325,-267.054183,0.00043217,120,"2026-01-27T16:50:53.325",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774882,1769532653339,-197.032782,0.00043217,120,"2026-01-27T16:50:53.339",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774883,1769532653352,-267.054183,0.00043217,120,"2026-01-27T16:50:53.352",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774884,1769532653364,-197.032782,0.00043217,120,"2026-01-27T16:50:53.364",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774885,1769532653376,-197.032782,0.00043217,120,"2026-01-27T16:50:53.376",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774886,1769532653388,-197.032782,0.00043217,120,"2026-01-27T16:50:53.388",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774887,1769532653402,-151.0,0.00043217,120,"2026-01-27T16:50:53.402",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774888,1769532653414,-151.0,0.00043217,120,"2026-01-27T16:50:53.414",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774889,1769532653431,-151.0,0.00043217,120,"2026-01-27T16:50:53.431",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774890,1769532653443,-151.0,0.00043217,120,"2026-01-27T16:50:53.443",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774891,1769532653456,-151.0,0.00043217,120,"2026-01-27T16:50:53.456",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774892,1769532653468,-151.0,0.00043217,120,"2026-01-27T16:50:53.468",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774893,1769532653480,-151.0,0.00043217,120,"2026-01-27T16:50:53.480",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774894,1769532653492,-151.0,0.00043217,120,"2026-01-27T16:50:53.492",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774895,1769532653504,-223.198016,0.00043217,120,"2026-01-27T16:50:53.504",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774896,1769532653517,-364.197061,0.00043217,120,"2026-01-27T16:50:53.517",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774897,1769532653529,-364.197061,0.00043217,120,"2026-01-27T16:50:53.529",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774898,1769532653542,-364.197061,0.00043217,120,"2026-01-27T16:50:53.542",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774899,1769532653555,-908.630524,0.00043217,28,"2026-01-27T16:50:53.555",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774900,1769532653568,-364.197061,0.00043217,120,"2026-01-27T16:50:53.568",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774901,1769532653581,-207.904556,0.00043217,120,"2026-01-27T16:50:53.581",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774902,1769532653594,-908.630524,0.00043217,28,"2026-01-27T16:50:53.594",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774903,1769532653607,-151.0,0.00043217,120,"2026-01-27T16:50:53.607",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774904,1769532653620,-908.630524,0.00043217,28,"2026-01-27T16:50:53.620",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774905,1769532653632,-151.0,0.00043217,120,"2026-01-27T16:50:53.632",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774906,1769532653644,-908.630524,0.00043217,28,"2026-01-27T16:50:53.644",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774907,1769532653657,-151.0,0.00043217,120,"2026-01-27T16:50:53.657",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774908,1769532653669,-151.0,0.00043217,120,"2026-01-27T16:50:53.669",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774909,1769532653681,-151.0,0.00043217,120,"2026-01-27T16:50:53.681",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774910,1769532653693,-151.0,0.00043217,120,"2026-01-27T16:50:53.693",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774911,1769532653705,-151.0,0.00043217,120,"2026-01-27T16:50:53.705",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774912,1769532653717,-151.0,0.00043217,120,"2026-01-27T16:50:53.717",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774913,1769532653729,-151.0,0.00043217,120,"2026-01-27T16:50:53.729",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774914,1769532653742,-151.0,0.00043217,120,"2026-01-27T16:50:53.742",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774915,1769532653754,-271.365074,0.00043217,120,"2026-01-27T16:50:53.754",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774916,1769532653766,-151.0,0.00043217,120,"2026-01-27T16:50:53.766",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774917,1769532653778,-151.0,0.00043217,120,"2026-01-27T16:50:53.778",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774918,1769532653790,-271.365074,0.00043217,120,"2026-01-27T16:50:53.790",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774919,1769532653803,-151.0,0.00043217,120,"2026-01-27T16:50:53.803",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774920,1769532653815,-271.365074,0.00043217,120,"2026-01-27T16:50:53.815",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774921,1769532653827,-199.597287,0.00043217,120,"2026-01-27T16:50:53.827",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774922,1769532653839,-271.365074,0.00043217,120,"2026-01-27T16:50:53.839",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774923,1769532653852,-199.597287,0.00043217,120,"2026-01-27T16:50:53.852",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774924,1769532653864,-199.597287,0.00043217,120,"2026-01-27T16:50:53.864",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774925,1769532653875,-151.0,0.00043217,120,"2026-01-27T16:50:53.875",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774926,1769532653889,-199.597287,0.00043217,120,"2026-01-27T16:50:53.889",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774927,1769532653905,-151.0,0.00043217,120,"2026-01-27T16:50:53.905",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774928,1769532653917,-151.0,0.00043217,120,"2026-01-27T16:50:53.917",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774929,1769532653930,-151.0,0.00043217,120,"2026-01-27T16:50:53.930",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774930,1769532653943,-500.621555,0.00043217,120,"2026-01-27T16:50:53.943",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774931,1769532653956,-151.0,0.00043217,120,"2026-01-27T16:50:53.956",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774932,1769532653969,-500.621555,0.00043217,120,"2026-01-27T16:50:53.969",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774933,1769532653981,-500.621555,0.00043217,120,"2026-01-27T16:50:53.981",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774934,1769532653993,-500.621555,0.00043217,120,"2026-01-27T16:50:53.993",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774935,1769532654006,-151.0,0.00043217,120,"2026-01-27T16:50:54.006",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774936,1769532654018,-151.0,0.00043217,120,"2026-01-27T16:50:54.018",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774937,1769532654031,-151.0,0.00043217,120,"2026-01-27T16:50:54.031",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774938,1769532654042,-506.877308,0.00043217,120,"2026-01-27T16:50:54.042",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774939,1769532654055,-506.877308,0.00043217,120,"2026-01-27T16:50:54.055",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774940,1769532654068,-151.0,0.00043217,120,"2026-01-27T16:50:54.068",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774941,1769532654080,-506.877308,0.00043217,120,"2026-01-27T16:50:54.080",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774942,1769532654093,-151.0,0.00043217,120,"2026-01-27T16:50:54.093",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774943,1769532654105,-151.0,0.00043217,120,"2026-01-27T16:50:54.105",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774944,1769532654117,-506.877308,0.00043217,120,"2026-01-27T16:50:54.117",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774945,1769532654129,-151.0,0.00043217,120,"2026-01-27T16:50:54.129",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774946,1769532654142,-151.0,0.00043217,120,"2026-01-27T16:50:54.142",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774947,1769532654154,-151.0,0.00043217,120,"2026-01-27T16:50:54.154",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774948,1769532654166,-151.0,0.00043217,120,"2026-01-27T16:50:54.166",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774949,1769532654179,-151.0,0.00043217,120,"2026-01-27T16:50:54.179",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774950,1769532654191,-210.220901,0.00043217,120,"2026-01-27T16:50:54.191",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774951,1769532654203,-151.0,0.00043217,120,"2026-01-27T16:50:54.203",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774952,1769532654215,-235.77089,0.00043217,120,"2026-01-27T16:50:54.215",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774953,1769532654227,-151.0,0.00043217,120,"2026-01-27T16:50:54.227",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774954,1769532654239,-235.77089,0.00043217,120,"2026-01-27T16:50:54.239",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774955,1769532654252,-151.0,0.00043217,120,"2026-01-27T16:50:54.252",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774956,1769532654264,-235.77089,0.00043217,120,"2026-01-27T16:50:54.264",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774957,1769532654275,-235.77089,0.00043217,120,"2026-01-27T16:50:54.275",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774958,1769532654287,-151.0,0.00043217,120,"2026-01-27T16:50:54.287",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774959,1769532654299,-151.0,0.00043217,120,"2026-01-27T16:50:54.299",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774960,1769532654312,-151.0,0.00043217,120,"2026-01-27T16:50:54.312",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774961,1769532654323,-151.0,0.00043217,120,"2026-01-27T16:50:54.323",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774962,1769532654335,-151.0,0.00043217,60,"2026-01-27T16:50:54.335",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774963,1769532654347,-151.0,0.00043217,120,"2026-01-27T16:50:54.347",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774964,1769532654870,-151.0,0.00043217,60,"2026-01-27T16:50:54.870",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774965,1769532654904,-288.283762,0.00043217,120,"2026-01-27T16:50:54.904",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774966,1769532654923,-151.0,0.00043217,7,"2026-01-27T16:50:54.923",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774967,1769532654937,-151.0,0.00043217,120,"2026-01-27T16:50:54.937",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774968,1769532654946,-151.0,0.00043217,7,"2026-01-27T16:50:54.946",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774969,1769532654955,-151.0,0.00043217,120,"2026-01-27T16:50:54.955",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774970,1769532654967,-151.0,0.00043217,120,"2026-01-27T16:50:54.967",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774971,1769532654976,-151.0,0.00043217,7,"2026-01-27T16:50:54.976",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774972,1769532654986,-151.0,0.00043217,120,"2026-01-27T16:50:54.986",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774973,1769532654995,-151.0,0.00043217,120,"2026-01-27T16:50:54.995",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774974,1769532655005,-286.14264592,0.00043217,7,"2026-01-27T16:50:55.005",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774975,1769532655014,-151.0,0.00043217,120,"2026-01-27T16:50:55.014",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774976,1769532655024,-183.06537831,0.00043217,120,"2026-01-27T16:50:55.024",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774977,1769532655034,-151.0,0.00043217,120,"2026-01-27T16:50:55.034",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774978,1769532655045,-210.420096,0.00043217,120,"2026-01-27T16:50:55.045",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774979,1769532655054,-151.0,0.00043217,120,"2026-01-27T16:50:55.054",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774980,1769532655064,-151.0,0.00043217,120,"2026-01-27T16:50:55.064",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774981,1769532655073,-202.745891,0.00043217,120,"2026-01-27T16:50:55.073",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774982,1769532655082,-278.635419,0.00043217,120,"2026-01-27T16:50:55.082",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774983,1769532655092,-151.0,0.00043217,120,"2026-01-27T16:50:55.092",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774984,1769532655101,-278.635419,0.00043217,120,"2026-01-27T16:50:55.101",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774985,1769532655111,-214.744883,0.00043217,14,"2026-01-27T16:50:55.111",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774986,1769532655121,-278.635419,0.00043217,120,"2026-01-27T16:50:55.121",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774987,1769532655130,-214.744883,0.00043217,14,"2026-01-27T16:50:55.130",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774988,1769532655139,-278.635419,0.00043217,120,"2026-01-27T16:50:55.139",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774989,1769532655150,-151.0,0.00043217,120,"2026-01-27T16:50:55.150",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774990,1769532655160,-214.744883,0.00043217,14,"2026-01-27T16:50:55.160",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774991,1769532655170,-151.0,0.00043217,120,"2026-01-27T16:50:55.170",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774992,1769532655180,-392.477946,0.00043217,90,"2026-01-27T16:50:55.180",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774993,1769532655191,-151.0,0.00043217,120,"2026-01-27T16:50:55.191",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774994,1769532655201,-214.744883,0.00043217,14,"2026-01-27T16:50:55.201",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774995,1769532655210,-684861.70531772,0.00043217,30,"2026-01-27T16:50:55.210",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774996,1769532655971,-999.0,0.00043217,30,"2026-01-27T16:50:55.971",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774997,1769532656201,-151.0,0.000405,120,"2026-01-27T16:50:56.201",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774998,1769532656213,-179.148721,0.000405,120,"2026-01-27T16:50:56.213",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403774999,1769532656224,-392.477946,0.000405,90,"2026-01-27T16:50:56.224",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775000,1769532656234,-151.0,0.000405,120,"2026-01-27T16:50:56.234",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775001,1769532656245,-392.477946,0.000405,90,"2026-01-27T16:50:56.245",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775002,1769532656254,-179.148721,0.000405,120,"2026-01-27T16:50:56.254",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775003,1769532656267,-151.0,0.00043217,120,"2026-01-27T16:50:56.267",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775004,1769532656278,-179.148721,0.00043217,120,"2026-01-27T16:50:56.278",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775005,1769532656289,-392.477946,0.00043217,90,"2026-01-27T16:50:56.289",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775006,1769532656299,-151.0,0.00043217,120,"2026-01-27T16:50:56.299",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775007,1769532656309,-392.477946,0.00043217,90,"2026-01-27T16:50:56.309",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775008,1769532656319,-179.148721,0.00043217,120,"2026-01-27T16:50:56.319",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775009,1769532656327,-228.33422506,0.00043217,30,"2026-01-27T16:50:56.327",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775010,1769532656364,-151.0,0.000405,120,"2026-01-27T16:50:56.364",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775011,1769532656374,-246.68740829,0.00043217,30,"2026-01-27T16:50:56.374",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775012,1769532656385,-559.60118243,0.00043217,30,"2026-01-27T16:50:56.385",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775013,1769532656399,-1753.37026475,0.00043217,30,"2026-01-27T16:50:56.399",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775014,1769532656634,-151.0,0.00018294,2,"2026-01-27T16:50:56.634",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775015,1769532656643,-151.0,0.00018294,2,"2026-01-27T16:50:56.643",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775016,1769532656653,-179.148721,0.000405,120,"2026-01-27T16:50:56.653",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775017,1769532656662,-392.477946,0.000405,90,"2026-01-27T16:50:56.662",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775018,1769532656671,-43.9779389,0.000405,120,"2026-01-27T16:50:56.671",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775019,1769532656685,-107.0220611,0.000405,120,"2026-01-27T16:50:56.685",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775020,1769532656695,-151.0,0.000405,30,"2026-01-27T16:50:56.695",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775021,1769532656704,-179.148721,0.000405,120,"2026-01-27T16:50:56.704",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775022,1769532656713,-216.87,0.00042603,30,"2026-01-27T16:50:56.713",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775023,1769532656722,-212.131829,0.00043217,120,"2026-01-27T16:50:56.722",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775024,1769532656731,-179.148721,0.00043217,120,"2026-01-27T16:50:56.731",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775025,1769532656740,-392.477946,0.00043217,90,"2026-01-27T16:50:56.740",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775026,1769532656749,-151.0,0.00043217,120,"2026-01-27T16:50:56.749",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775027,1769532656758,-151.0,0.00043217,30,"2026-01-27T16:50:56.758",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775028,1769532656767,-179.148721,0.00043217,120,"2026-01-27T16:50:56.767",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775029,1769532656776,-31390.22084031,0.00043217,30,"2026-01-27T16:50:56.776",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775030,1769532656791,-269378.98458064,0.00043217,30,"2026-01-27T16:50:56.791",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775031,1769532656805,-1854.99993,0.00043217,30,"2026-01-27T16:50:56.805",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775032,1769532656816,-20024.23379703,0.00043217,30,"2026-01-27T16:50:56.816",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775033,1769532656827,-713626.90295592,0.00043217,30,"2026-01-27T16:50:56.827",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775034,1769532656837,-373.97237619,0.00043217,30,"2026-01-27T16:50:56.837",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775035,1769532723520,10000.01,0.00015096,2,"2026-01-27T16:52:03.520",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775036,1769532723544,3033.6689,0.00015096,2,"2026-01-27T16:52:03.544",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775037,1769532763059,6966.3411,0.00015095,2,"2026-01-27T16:52:43.059",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775038,1769532763095,10000.01,0.00015095,2,"2026-01-27T16:52:43.095",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775039,1769532763134,10000.01,0.00015095,2,"2026-01-27T16:52:43.134",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775040,1769532763172,10000.01,0.00015095,2,"2026-01-27T16:52:43.172",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775041,1769532763211,10000.01,0.00015095,2,"2026-01-27T16:52:43.211",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775042,1769532763248,10000.01,0.00015095,2,"2026-01-27T16:52:43.248",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775043,1769532763284,10000.01,0.00015095,2,"2026-01-27T16:52:43.284",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775044,1769532763319,10000.01,0.00015095,2,"2026-01-27T16:52:43.319",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775045,1769532763350,10000.01,0.00015095,2,"2026-01-27T16:52:43.350",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775046,1769532763385,10000.01,0.00015095,2,"2026-01-27T16:52:43.385",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775047,1769532765056,-1017.01144558,0.00015095,2,"2026-01-27T16:52:45.056",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775048,1769532768168,-233.42388047,0.00015095,2,"2026-01-27T16:52:48.168",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775049,1769532770357,-167.45274,0.00015095,2,"2026-01-27T16:52:50.357",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775050,1769532778009,-470.22536465,0.00015095,2,"2026-01-27T16:52:58.009",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775051,1769532779258,-421.2389542,0.00015095,2,"2026-01-27T16:52:59.258",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775052,1769532781316,-1006.0654149,0.00015095,2,"2026-01-27T16:53:01.316",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775054,1769532783298,-257.38341626,0.00015095,2,"2026-01-27T16:53:03.298",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775055,1769532785290,-231.58169979,0.00015095,2,"2026-01-27T16:53:05.290",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775056,1769532786743,-167.39509096,0.00015095,2,"2026-01-27T16:53:06.743",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775057,1769532789624,-167.31867766,0.00015095,2,"2026-01-27T16:53:09.624",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775058,1769532791592,-165.22858268,0.00015095,2,"2026-01-27T16:53:11.592",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775059,1769532793573,-271.15589761,0.00015095,2,"2026-01-27T16:53:13.573",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775060,1769532795662,-201.62648842,0.00015095,2,"2026-01-27T16:53:15.662",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775061,1769532798230,-249.57238935,0.00015095,2,"2026-01-27T16:53:18.230",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775062,1769532799743,-223.16741288,0.00015095,2,"2026-01-27T16:53:19.743",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775063,1769532801158,-173.45650255,0.00015095,2,"2026-01-27T16:53:21.158",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775064,1769532803937,-242.01231233,0.00015095,2,"2026-01-27T16:53:23.937",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775065,1769532805683,-241.31363509,0.00015095,2,"2026-01-27T16:53:25.683",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775066,1769532807747,-231.22923675,0.00015095,2,"2026-01-27T16:53:27.747",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775067,1769532812099,-260.4172349,0.00015095,2,"2026-01-27T16:53:32.099",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775068,1769532814705,-190.59259671,0.00015095,2,"2026-01-27T16:53:34.705",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775069,1769532816216,-242.34040579,0.00015095,2,"2026-01-27T16:53:36.216",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775070,1769532818679,-168.05363435,0.00015095,2,"2026-01-27T16:53:38.679",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775071,1769532821573,-323.89142777,0.00015095,2,"2026-01-27T16:53:41.573",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775072,1769532823950,-263.21979285,0.00015095,2,"2026-01-27T16:53:43.950",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775073,1769532826052,-353.50363538,0.00015095,2,"2026-01-27T16:53:46.052",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775074,1769532827550,-267.93863731,0.00015095,2,"2026-01-27T16:53:47.550",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775075,1769532829651,-267.66914738,0.00015095,2,"2026-01-27T16:53:49.651",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775076,1769532832808,-170.25575688,0.00015095,2,"2026-01-27T16:53:52.808",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775077,1769532836172,-300.0,0.00015095,2,"2026-01-27T16:53:56.172",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775078,1769532838230,-183.92092874,0.00015095,2,"2026-01-27T16:53:58.230",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775079,1769532841256,-199.60290876,0.00015095,2,"2026-01-27T16:54:01.256",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775081,1769532842744,-159.57917897,0.00015095,2,"2026-01-27T16:54:02.744",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775082,1769532846556,-191.4208212,0.00015095,2,"2026-01-27T16:54:06.556",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775083,1769532849816,-300.0,0.00015095,2,"2026-01-27T16:54:09.816",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775084,1769532853029,-288.79765623,0.00015095,2,"2026-01-27T16:54:13.029",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775086,1769532872947,288.70416253,0.00015094,2,"2026-01-27T16:54:32.947",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775087,1769532872995,564.00636853,0.00015094,2,"2026-01-27T16:54:32.995",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775088,1769532873030,500.0,0.00015094,2,"2026-01-27T16:54:33.030",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775089,1769532873062,442.31010802,0.00015094,2,"2026-01-27T16:54:33.062",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775090,1769532873214,500.0,0.00015094,2,"2026-01-27T16:54:33.214",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775091,1769532873496,500.0,0.00015094,2,"2026-01-27T16:54:33.496",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775092,1769532874028,270.79458439,0.00015094,2,"2026-01-27T16:54:34.028",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775093,1769532874136,500.0,0.00015094,2,"2026-01-27T16:54:34.136",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775094,1769532876915,500.0,0.00015094,2,"2026-01-27T16:54:36.915",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775095,1769532876955,500.0,0.00015094,2,"2026-01-27T16:54:36.955",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775096,1769532876984,500.0,0.00015094,2,"2026-01-27T16:54:36.984",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775097,1769532877016,500.0,0.00015094,2,"2026-01-27T16:54:37.016",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775098,1769532877058,500.0,0.00015094,2,"2026-01-27T16:54:37.058",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775099,1769532877092,647.83954011,0.00015094,2,"2026-01-27T16:54:37.092",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775100,1769532877123,500.0,0.00015094,2,"2026-01-27T16:54:37.123",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775101,1769532877159,500.0,0.00015094,2,"2026-01-27T16:54:37.159",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775102,1769532877201,500.0,0.00015094,2,"2026-01-27T16:54:37.201",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775103,1769532877233,500.0,0.00015094,2,"2026-01-27T16:54:37.233",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775104,1769532877262,500.0,0.00015094,2,"2026-01-27T16:54:37.262",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775105,1769532877291,500.0,0.00015094,2,"2026-01-27T16:54:37.291",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775106,1769532877335,286.35523642,0.00015094,2,"2026-01-27T16:54:37.335",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775107,1769532877651,213.64476358,0.00015094,2,"2026-01-27T16:54:37.651",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775108,1769532878436,193.82783315,0.00015094,2,"2026-01-27T16:54:38.436",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775109,1769532878470,500.0,0.00015094,2,"2026-01-27T16:54:38.470",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775110,1769532878509,586.82063595,0.00015094,2,"2026-01-27T16:54:38.509",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775111,1769532878539,500.0,0.00015094,2,"2026-01-27T16:54:38.539",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775112,1769532878574,287.95251491,0.00015094,2,"2026-01-27T16:54:38.574",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775113,1769532878618,500.0,0.00015094,2,"2026-01-27T16:54:38.618",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775114,1769532878648,333.46003465,0.00015094,2,"2026-01-27T16:54:38.648",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775115,1769532878695,500.0,0.00015094,2,"2026-01-27T16:54:38.695",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775116,1769532878731,500.0,0.00015094,2,"2026-01-27T16:54:38.731",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775117,1769532878777,500.0,0.00015094,2,"2026-01-27T16:54:38.777",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775118,1769532878845,500.0,0.00015094,2,"2026-01-27T16:54:38.845",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775119,1769532878943,500.0,0.00015094,2,"2026-01-27T16:54:38.943",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775120,1769532879006,500.0,0.00015094,2,"2026-01-27T16:54:39.006",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775121,1769532879070,500.0,0.00015094,2,"2026-01-27T16:54:39.070",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775122,1769532879139,500.0,0.00015094,2,"2026-01-27T16:54:39.139",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775123,1769532879187,500.0,0.00015094,2,"2026-01-27T16:54:39.187",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775124,1769532879243,500.0,0.00015094,2,"2026-01-27T16:54:39.243",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775125,1769532879289,500.0,0.00015094,2,"2026-01-27T16:54:39.289",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775126,1769532879334,500.0,0.00015094,2,"2026-01-27T16:54:39.334",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775127,1769532879393,500.0,0.00015094,2,"2026-01-27T16:54:39.393",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775128,1769532879436,384.30421776,0.00015094,2,"2026-01-27T16:54:39.436",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775129,1769532879462,115.69578224,0.00015094,2,"2026-01-27T16:54:39.462",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775130,1769532879510,500.0,0.00015094,2,"2026-01-27T16:54:39.510",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775131,1769532879559,500.0,0.00015094,2,"2026-01-27T16:54:39.559",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775132,1769532879603,500.0,0.00015094,2,"2026-01-27T16:54:39.603",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775133,1769532879649,500.0,0.00015094,2,"2026-01-27T16:54:39.649",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775134,1769532879691,500.0,0.00015094,2,"2026-01-27T16:54:39.691",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775135,1769532879765,500.0,0.00015094,2,"2026-01-27T16:54:39.765",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775136,1769532879814,500.0,0.00015094,2,"2026-01-27T16:54:39.814",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775137,1769532879872,500.0,0.00015094,2,"2026-01-27T16:54:39.872",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775138,1769532880371,500.0,0.00015094,2,"2026-01-27T16:54:40.371",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775139,1769532880424,500.0,0.00015094,2,"2026-01-27T16:54:40.424",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775140,1769532880469,500.0,0.00015094,2,"2026-01-27T16:54:40.469",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775141,1769532880502,500.0,0.00015094,2,"2026-01-27T16:54:40.502",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775142,1769532880538,500.0,0.00015094,2,"2026-01-27T16:54:40.538",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775143,1769532880574,500.0,0.00015094,2,"2026-01-27T16:54:40.574",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775144,1769532880617,245.03107795,0.00015094,2,"2026-01-27T16:54:40.617",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775145,1769532880649,500.0,0.00015094,2,"2026-01-27T16:54:40.649",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775146,1769532880688,500.0,0.00015094,2,"2026-01-27T16:54:40.688",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775147,1769532880721,500.0,0.00015094,2,"2026-01-27T16:54:40.721",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775148,1769532880752,500.0,0.00015094,2,"2026-01-27T16:54:40.752",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775149,1769532880794,500.0,0.00015094,2,"2026-01-27T16:54:40.794",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775150,1769532880826,139.28313981,0.00015094,2,"2026-01-27T16:54:40.826",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775151,1769532880850,360.71686019,0.00015094,2,"2026-01-27T16:54:40.850",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775152,1769532880882,500.0,0.00015094,2,"2026-01-27T16:54:40.882",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775153,1769532880914,500.0,0.00015094,2,"2026-01-27T16:54:40.914",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775154,1769532880948,500.0,0.00015094,2,"2026-01-27T16:54:40.948",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775155,1769532880999,500.0,0.00015094,2,"2026-01-27T16:54:40.999",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775156,1769532881059,500.0,0.00015094,2,"2026-01-27T16:54:41.059",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775157,1769532881126,500.0,0.00015094,2,"2026-01-27T16:54:41.126",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775158,1769532881176,500.0,0.00015094,2,"2026-01-27T16:54:41.176",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775159,1769532881212,500.0,0.00015094,2,"2026-01-27T16:54:41.212",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775160,1769532888115,723.59703646,0.00015094,2,"2026-01-27T16:54:48.115",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775161,1769532888153,723.59703646,0.00015094,2,"2026-01-27T16:54:48.153",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775162,1769532888191,723.59703646,0.00015094,2,"2026-01-27T16:54:48.191",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775163,1769532888228,723.59703646,0.00015094,2,"2026-01-27T16:54:48.228",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775164,1769532888265,723.59703646,0.00015094,2,"2026-01-27T16:54:48.265",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775165,1769532888313,723.59703646,0.00015094,2,"2026-01-27T16:54:48.313",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775166,1769532888355,723.59703646,0.00015094,2,"2026-01-27T16:54:48.355",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775167,1769532888393,574.11388459,0.00015094,2,"2026-01-27T16:54:48.393",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775168,1769532888427,149.48315187,0.00015094,2,"2026-01-27T16:54:48.427",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775169,1769532889622,723.59703646,0.00015094,2,"2026-01-27T16:54:49.622",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775170,1769532889660,723.59703646,0.00015094,2,"2026-01-27T16:54:49.660",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775171,1769532889699,723.59703646,0.00015094,2,"2026-01-27T16:54:49.699",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775172,1769532889737,723.59703646,0.00015094,2,"2026-01-27T16:54:49.737",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775173,1769532889776,723.59703646,0.00015094,2,"2026-01-27T16:54:49.776",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775174,1769532889818,723.59703646,0.00015094,2,"2026-01-27T16:54:49.818",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775175,1769532889868,723.59703646,0.00015094,2,"2026-01-27T16:54:49.868",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775176,1769532889922,723.59703646,0.00015094,2,"2026-01-27T16:54:49.922",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775177,1769532889963,723.59703646,0.00015094,2,"2026-01-27T16:54:49.963",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775178,1769532890012,723.59703646,0.00015094,2,"2026-01-27T16:54:50.012",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775179,1769532890056,723.59703646,0.00015094,2,"2026-01-27T16:54:50.056",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775180,1769532890103,723.59703646,0.00015094,2,"2026-01-27T16:54:50.103",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775181,1769532890146,723.59703646,0.00015094,2,"2026-01-27T16:54:50.146",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775182,1769532890187,443.76537415,0.00015094,2,"2026-01-27T16:54:50.187",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775183,1769532890220,279.83166231,0.00015094,2,"2026-01-27T16:54:50.220",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775184,1769532890265,723.59703646,0.00015094,2,"2026-01-27T16:54:50.265",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775185,1769532890310,723.59703646,0.00015094,2,"2026-01-27T16:54:50.310",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775186,1769532890353,723.59703646,0.00015094,2,"2026-01-27T16:54:50.353",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775187,1769532890395,723.59703646,0.00015094,2,"2026-01-27T16:54:50.395",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775188,1769532901283,356.0,0.00015094,2,"2026-01-27T16:55:01.283",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775190,1769532923095,500.0,0.00015094,2,"2026-01-27T16:55:23.095",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775192,1769532932925,186.47705204,0.00015094,2,"2026-01-27T16:55:32.925",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775193,1769532932984,500.0,0.00015094,2,"2026-01-27T16:55:32.984",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775195,1769532962126,300.0,0.00015094,2,"2026-01-27T16:56:02.126",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775197,1769532964812,500.0,0.00015094,2,"2026-01-27T16:56:04.812",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775305,1769533014592,500.0,0.00015094,2,"2026-01-27T16:56:54.592",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775317,1769533021265,300.0,0.00015094,2,"2026-01-27T16:57:01.265",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775408,1769533059030,500.0,0.00015094,2,"2026-01-27T16:57:39.030",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775436,1769533122150,564.6352448,0.00015018,2,"2026-01-27T16:58:42.150",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775437,1769533127002,500.0,0.00015094,2,"2026-01-27T16:58:47.002",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775438,1769533141113,500.0,0.00015094,2,"2026-01-27T16:59:01.113",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775439,1769533141166,500.0,0.00015094,2,"2026-01-27T16:59:01.166",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775448,1769533199130,500.0,0.00015094,2,"2026-01-27T16:59:59.130",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775449,1769533201830,300.0,0.00015094,2,"2026-01-27T17:00:01.830",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775452,1769533210838,318.67789501,0.00015085,2,"2026-01-27T17:00:10.838",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775453,1769533210862,1627.82210499,0.00015085,2,"2026-01-27T17:00:10.862",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775454,1769533211068,1946.5,0.00015085,2,"2026-01-27T17:00:11.068",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775456,1769533211278,1946.5,0.00015085,2,"2026-01-27T17:00:11.278",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775457,1769533211498,1946.5,0.00015085,2,"2026-01-27T17:00:11.498",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775458,1769533211744,1946.5,0.00015085,2,"2026-01-27T17:00:11.744",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775460,1769533212943,586.18789501,0.00015085,2,"2026-01-27T17:00:12.943",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775461,1769533212965,378.77210499,0.00015085,2,"2026-01-27T17:00:12.965",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775462,1769533213485,964.96,0.00015085,2,"2026-01-27T17:00:13.485",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775466,1769533223605,500.0,0.00015094,2,"2026-01-27T17:00:23.605",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775469,1769533232840,500.0,0.00015094,2,"2026-01-27T17:00:32.840",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775472,1769533251340,500.0,0.00015094,2,"2026-01-27T17:00:51.340",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775476,1769533282722,500.0,0.00015094,2,"2026-01-27T17:01:22.722",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775478,1769533293225,2717.692,0.00014793,2,"2026-01-27T17:01:33.225",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775479,1769533293266,218.325,0.00014793,2,"2026-01-27T17:01:33.266",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775483,1769533314115,500.0,0.00015094,2,"2026-01-27T17:01:54.115",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775485,1769533333836,500.0,0.00015095,2,"2026-01-27T17:02:13.836",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775486,1769533334457,255.09119535,0.00015095,2,"2026-01-27T17:02:14.457",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775487,1769533335937,-500.0,0.00015095,2,"2026-01-27T17:02:15.937",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775488,1769533335968,-500.0,0.00015095,2,"2026-01-27T17:02:15.968",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775489,1769533335998,-500.0,0.00015095,2,"2026-01-27T17:02:15.998",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775490,1769533336031,-500.0,0.00015095,2,"2026-01-27T17:02:16.031",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775495,1769533343002,-1617.88173961,0.00015095,2,"2026-01-27T17:02:23.002",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775496,1769533349211,-10000.01,0.00015095,2,"2026-01-27T17:02:29.211",0.00043435,86.03,0.9680760347378009,5331471721.745905]
[403775499,1769533501266,295.0,0.00015094,2,"2026-01-27T17:05:01.266",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775501,1769533550816,568.68,0.00015094,2,"2026-01-27T17:05:50.816",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775524,1769533801317,9136.33,0.00014995,2,"2026-01-27T17:10:01.317",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775525,1769533801349,10000.01,0.00014995,2,"2026-01-27T17:10:01.349",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775526,1769533801376,10000.01,0.00014995,2,"2026-01-27T17:10:01.376",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775527,1769533801401,10000.01,0.00014995,2,"2026-01-27T17:10:01.401",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775528,1769533801426,10000.01,0.00014995,2,"2026-01-27T17:10:01.426",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775529,1769533801450,10000.01,0.00014995,2,"2026-01-27T17:10:01.450",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775530,1769533801474,10000.01,0.00014995,2,"2026-01-27T17:10:01.474",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775531,1769533801498,10000.01,0.00014995,2,"2026-01-27T17:10:01.498",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775532,1769533801523,10000.01,0.00014995,2,"2026-01-27T17:10:01.523",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775533,1769533801556,19000.0,0.00014995,2,"2026-01-27T17:10:01.556",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775534,1769533801593,891863.59,0.00014995,2,"2026-01-27T17:10:01.593",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775540,1769533831977,-195.0,0.00015095,2,"2026-01-27T17:10:31.977",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775541,1769533831987,-250.0,0.00015095,2,"2026-01-27T17:10:31.987",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775542,1769533831996,-250.0,0.0001512,2,"2026-01-27T17:10:31.996",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775543,1769533832006,-195.0,0.0001512,2,"2026-01-27T17:10:32.006",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775544,1769533832015,-500.0,0.00015195,2,"2026-01-27T17:10:32.015",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775545,1769533832025,-500.0,0.00016438,2,"2026-01-27T17:10:32.025",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775546,1769533832034,-351.65903586,0.00016438,2,"2026-01-27T17:10:32.034",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775547,1769533832046,-148.34096414,0.00016438,2,"2026-01-27T17:10:32.046",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775548,1769533832056,-500.0,0.00016438,2,"2026-01-27T17:10:32.056",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775549,1769533832065,-252.77903586,0.00016438,2,"2026-01-27T17:10:32.065",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775550,1769533832135,-247.22096414,0.00016438,2,"2026-01-27T17:10:32.135",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775551,1769533832144,-24.6849048,0.00016438,2,"2026-01-27T17:10:32.144",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775630,1769533838087,-353.97119535,0.00016438,2,"2026-01-27T17:10:38.087",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775631,1769533838195,-121.34389985,0.00016438,2,"2026-01-27T17:10:38.195",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775632,1769533838205,-500.0,0.00016438,2,"2026-01-27T17:10:38.205",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775633,1769533838215,-467.02409251,0.00016438,2,"2026-01-27T17:10:38.215",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775634,1769533838227,-32.97590749,0.00016438,2,"2026-01-27T17:10:38.227",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775635,1769533838236,-500.0,0.00016438,2,"2026-01-27T17:10:38.236",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775636,1769533838245,-500.0,0.00016438,2,"2026-01-27T17:10:38.245",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775637,1769533838260,-500.0,0.00016438,2,"2026-01-27T17:10:38.260",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775638,1769533838270,-500.0,0.00016438,2,"2026-01-27T17:10:38.270",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775639,1769533838280,-500.0,0.00016438,2,"2026-01-27T17:10:38.280",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775640,1769533838289,-500.0,0.00016438,2,"2026-01-27T17:10:38.289",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775642,1769533838301,-500.0,0.00016438,2,"2026-01-27T17:10:38.301",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775644,1769533838310,-500.0,0.00016438,2,"2026-01-27T17:10:38.310",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775646,1769533838320,-500.0,0.00016438,2,"2026-01-27T17:10:38.320",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775647,1769533838330,-500.0,0.00016438,2,"2026-01-27T17:10:38.330",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775649,1769533838339,-500.0,0.00016438,2,"2026-01-27T17:10:38.339",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775651,1769533838349,-500.0,0.00016438,2,"2026-01-27T17:10:38.349",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775653,1769533838359,-500.0,0.00016438,2,"2026-01-27T17:10:38.359",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775655,1769533838369,-500.0,0.00016438,2,"2026-01-27T17:10:38.369",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775657,1769533838379,-500.0,0.00016438,2,"2026-01-27T17:10:38.379",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775659,1769533838388,-500.0,0.00016438,2,"2026-01-27T17:10:38.388",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775661,1769533838399,-500.0,0.00016438,2,"2026-01-27T17:10:38.399",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775663,1769533838408,-500.0,0.00016438,2,"2026-01-27T17:10:38.408",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775665,1769533838418,-500.0,0.00016438,2,"2026-01-27T17:10:38.418",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775667,1769533838428,-500.0,0.00016438,2,"2026-01-27T17:10:38.428",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775669,1769533838438,-231.97345614,0.00016438,2,"2026-01-27T17:10:38.438",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775671,1769533838448,-500.0,0.00016438,2,"2026-01-27T17:10:38.448",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775673,1769533838457,-500.0,0.00016438,2,"2026-01-27T17:10:38.457",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775675,1769533838467,-500.0,0.00016438,2,"2026-01-27T17:10:38.467",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775679,1769533838476,-500.0,0.00016438,2,"2026-01-27T17:10:38.476",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775683,1769533838486,-500.0,0.00016438,2,"2026-01-27T17:10:38.486",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775684,1769533838496,-500.0,0.00016438,2,"2026-01-27T17:10:38.496",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775686,1769533838506,-500.0,0.00016438,2,"2026-01-27T17:10:38.506",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775689,1769533838515,-500.0,0.00016438,2,"2026-01-27T17:10:38.515",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775692,1769533838527,-500.0,0.00016438,2,"2026-01-27T17:10:38.527",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775694,1769533838537,-500.0,0.00016438,2,"2026-01-27T17:10:38.537",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775696,1769533838547,-500.0,0.00016438,2,"2026-01-27T17:10:38.547",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775698,1769533838557,-500.0,0.00016438,2,"2026-01-27T17:10:38.557",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775700,1769533838566,-500.0,0.00016438,2,"2026-01-27T17:10:38.566",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775702,1769533838577,-500.0,0.00016438,2,"2026-01-27T17:10:38.577",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775704,1769533838587,-500.0,0.00016438,2,"2026-01-27T17:10:38.587",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775706,1769533838596,-500.0,0.00016438,2,"2026-01-27T17:10:38.596",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775708,1769533838605,-500.0,0.00016438,2,"2026-01-27T17:10:38.605",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775710,1769533838615,-500.0,0.00016438,2,"2026-01-27T17:10:38.615",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775712,1769533838624,-500.0,0.00016438,2,"2026-01-27T17:10:38.624",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775714,1769533838634,-500.0,0.00016438,2,"2026-01-27T17:10:38.634",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775716,1769533838643,-500.0,0.00016438,2,"2026-01-27T17:10:38.643",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775718,1769533838653,-500.0,0.00016438,2,"2026-01-27T17:10:38.653",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775720,1769533838662,-200.0,0.00016438,2,"2026-01-27T17:10:38.662",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775722,1769533838671,-150.0039143,0.00016604,2,"2026-01-27T17:10:38.671",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775724,1769533838681,-195.0,0.00016604,2,"2026-01-27T17:10:38.681",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775726,1769533838691,-250.0,0.00016604,2,"2026-01-27T17:10:38.691",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775728,1769533838700,-195.0,0.00016604,2,"2026-01-27T17:10:38.700",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775730,1769533838710,-351.00000017,0.00016604,2,"2026-01-27T17:10:38.710",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775732,1769533838719,-195.0,0.00016604,2,"2026-01-27T17:10:38.719",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775734,1769533838729,-151.0,0.00016659,2,"2026-01-27T17:10:38.729",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775736,1769533838738,-250.0,0.00017,2,"2026-01-27T17:10:38.738",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775738,1769533838747,-151.0,0.00017008,2,"2026-01-27T17:10:38.747",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775740,1769533838757,-151.0,0.00017008,2,"2026-01-27T17:10:38.757",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775742,1769533838766,-151.0,0.00017038,2,"2026-01-27T17:10:38.766",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775744,1769533838776,-251.51442999,0.00017767,2,"2026-01-27T17:10:38.776",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775746,1769533838787,-150.0039143,0.00017928,2,"2026-01-27T17:10:38.787",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775748,1769533838797,-393.0,0.00018,2,"2026-01-27T17:10:38.797",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775750,1769533838807,-312.0,0.00018,2,"2026-01-27T17:10:38.807",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775752,1769533838817,-393.0,0.00018,2,"2026-01-27T17:10:38.817",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775754,1769533838827,-393.0,0.00018,2,"2026-01-27T17:10:38.827",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775756,1769533838836,-393.0,0.00018,2,"2026-01-27T17:10:38.836",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775758,1769533838848,-519.0,0.00018,2,"2026-01-27T17:10:38.848",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775760,1769533838858,-393.0,0.00018,2,"2026-01-27T17:10:38.858",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775762,1769533838867,-393.0,0.00018,2,"2026-01-27T17:10:38.867",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775764,1769533838878,-229.5,0.00018,2,"2026-01-27T17:10:38.878",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775766,1769533838887,-393.0,0.00018,2,"2026-01-27T17:10:38.887",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775768,1769533838897,-393.0,0.00018,2,"2026-01-27T17:10:38.897",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775770,1769533838906,-393.0,0.00018,2,"2026-01-27T17:10:38.906",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775772,1769533838916,-393.0,0.00018,2,"2026-01-27T17:10:38.916",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775774,1769533838925,-393.0,0.00018,2,"2026-01-27T17:10:38.925",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775776,1769533838935,-393.0,0.00018,2,"2026-01-27T17:10:38.935",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775778,1769533838945,-393.0,0.00018,2,"2026-01-27T17:10:38.945",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775780,1769533838954,-393.0,0.00018,2,"2026-01-27T17:10:38.954",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775782,1769533838963,-393.0,0.00018,2,"2026-01-27T17:10:38.963",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775784,1769533838973,-530.86962179,0.00018,2,"2026-01-27T17:10:38.973",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775785,1769533838983,-300.0,0.00019,2,"2026-01-27T17:10:38.983",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775787,1769533838994,-500.0,0.00019178,2,"2026-01-27T17:10:38.994",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775789,1769533839004,-500.0,0.00019178,2,"2026-01-27T17:10:39.004",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775791,1769533839014,-500.0,0.00019178,2,"2026-01-27T17:10:39.014",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775793,1769533839024,-219.12116106,0.00019178,2,"2026-01-27T17:10:39.024",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775795,1769533839034,-500.0,0.00019178,2,"2026-01-27T17:10:39.034",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775797,1769533839045,-500.0,0.00019178,2,"2026-01-27T17:10:39.045",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775800,1769533839056,-150.0039143,0.00019252,6,"2026-01-27T17:10:39.056",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775802,1769533839066,-2531.6,0.00020288,2,"2026-01-27T17:10:39.066",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775804,1769533839076,-370.3227898,0.00021001,2,"2026-01-27T17:10:39.076",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775805,1769533839087,-150.0,0.00021315,2,"2026-01-27T17:10:39.087",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775807,1769533839096,-500.0,0.00021315,2,"2026-01-27T17:10:39.096",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775810,1769533839107,-150.0,0.00021315,2,"2026-01-27T17:10:39.107",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775812,1769533839118,-150.0,0.00021315,2,"2026-01-27T17:10:39.118",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775814,1769533839134,-500.0,0.00021315,2,"2026-01-27T17:10:39.134",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775816,1769533839146,-150.0,0.00021315,2,"2026-01-27T17:10:39.146",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775818,1769533839166,-250.0,0.00021315,2,"2026-01-27T17:10:39.166",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775819,1769533839184,-500.0,0.00021315,2,"2026-01-27T17:10:39.184",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775822,1769533839193,-150.0,0.00021315,2,"2026-01-27T17:10:39.193",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775824,1769533839203,-150.0,0.00021315,2,"2026-01-27T17:10:39.203",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775826,1769533839212,-150.0,0.00021315,2,"2026-01-27T17:10:39.212",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775828,1769533839222,-150.0,0.00021315,2,"2026-01-27T17:10:39.222",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775830,1769533839232,-150.0,0.00021315,2,"2026-01-27T17:10:39.232",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775832,1769533839241,-150.0,0.00021315,2,"2026-01-27T17:10:39.241",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775834,1769533839251,-248.52684303,0.00021315,2,"2026-01-27T17:10:39.251",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775836,1769533839265,-150.0,0.00021315,2,"2026-01-27T17:10:39.265",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775838,1769533839274,-150.0,0.00021315,2,"2026-01-27T17:10:39.274",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775840,1769533839283,-500.0,0.0002137,2,"2026-01-27T17:10:39.283",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775842,1769533839293,-500.0,0.0002137,2,"2026-01-27T17:10:39.293",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775844,1769533839303,-150.0,0.0002137,2,"2026-01-27T17:10:39.303",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775846,1769533839312,-500.0,0.0002137,2,"2026-01-27T17:10:39.312",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775848,1769533839321,-150.0,0.0002137,2,"2026-01-27T17:10:39.321",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775850,1769533839331,-150.0,0.0002137,2,"2026-01-27T17:10:39.331",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775852,1769533839341,-150.0,0.0002137,2,"2026-01-27T17:10:39.341",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775854,1769533839351,-150.0,0.0002137,2,"2026-01-27T17:10:39.351",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775856,1769533839360,-150.0,0.0002137,2,"2026-01-27T17:10:39.360",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775858,1769533839370,-150.0,0.0002137,2,"2026-01-27T17:10:39.370",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775860,1769533839383,-150.0,0.0002137,2,"2026-01-27T17:10:39.383",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775863,1769533839415,-500.0,0.00021425,2,"2026-01-27T17:10:39.415",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775864,1769533839434,-150.0,0.00021425,2,"2026-01-27T17:10:39.434",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775866,1769533839446,-500.0,0.00021425,2,"2026-01-27T17:10:39.446",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775868,1769533839460,-183.0,0.00021425,2,"2026-01-27T17:10:39.460",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775870,1769533839472,-150.0,0.00021425,2,"2026-01-27T17:10:39.472",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775873,1769533839484,-200.0,0.00021425,2,"2026-01-27T17:10:39.484",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775874,1769533839494,-200.0,0.00021425,2,"2026-01-27T17:10:39.494",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775877,1769533839505,-200.0,0.00021425,2,"2026-01-27T17:10:39.505",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775879,1769533839516,-200.0,0.00021425,2,"2026-01-27T17:10:39.516",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775880,1769533839529,-200.0,0.00021425,2,"2026-01-27T17:10:39.529",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775882,1769533839540,-200.0,0.00021425,2,"2026-01-27T17:10:39.540",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775884,1769533839551,-331.96376164,0.00021479,2,"2026-01-27T17:10:39.551",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775886,1769533839562,-200.0,0.00021479,2,"2026-01-27T17:10:39.562",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775888,1769533839573,-500.0,0.00021479,2,"2026-01-27T17:10:39.573",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775890,1769533839584,-150.0,0.00021479,2,"2026-01-27T17:10:39.584",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775893,1769533839597,-500.0,0.00021534,2,"2026-01-27T17:10:39.597",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775895,1769533839610,-150.0,0.00021534,2,"2026-01-27T17:10:39.610",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775897,1769533839623,-500.0,0.00021589,2,"2026-01-27T17:10:39.623",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775899,1769533839634,-250.0,0.00021589,2,"2026-01-27T17:10:39.634",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775901,1769533839644,-500.0,0.00021644,2,"2026-01-27T17:10:39.644",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775903,1769533839656,-500.0,0.00021699,2,"2026-01-27T17:10:39.656",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775905,1769533839667,-500.0,0.00021753,2,"2026-01-27T17:10:39.667",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775907,1769533839676,-397.34853095,0.00021808,2,"2026-01-27T17:10:39.676",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775909,1769533839687,-2000.0,0.000219,2,"2026-01-27T17:10:39.687",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775911,1769533839699,-150.0039143,0.000219,15,"2026-01-27T17:10:39.699",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775913,1769533839712,-2000.0,0.00023,2,"2026-01-27T17:10:39.712",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775915,1769533839722,-519.0,0.00023167,6,"2026-01-27T17:10:39.722",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775917,1769533839734,-150.0039143,0.00023224,20,"2026-01-27T17:10:39.734",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775919,1769533839744,-522.63,0.00024174,2,"2026-01-27T17:10:39.744",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775921,1769533839753,-150.0039143,0.00024548,24,"2026-01-27T17:10:39.753",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775923,1769533839762,-150.0,0.00024658,2,"2026-01-27T17:10:39.762",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775925,1769533839771,-2000.0,0.000256,2,"2026-01-27T17:10:39.771",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775927,1769533839781,-698.24,0.00025698,2,"2026-01-27T17:10:39.781",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775929,1769533839791,-1000.0,0.00025842,2,"2026-01-27T17:10:39.791",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775931,1769533839800,-150.0039143,0.00025872,28,"2026-01-27T17:10:39.800",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775933,1769533839809,-1000.0,0.0002627,2,"2026-01-27T17:10:39.809",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775935,1769533839819,-200.0,0.0002647,2,"2026-01-27T17:10:39.819",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775937,1769533839828,-1157.15,0.0002657,120,"2026-01-27T17:10:39.828",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775939,1769533839838,-2000.0,0.000267,2,"2026-01-27T17:10:39.838",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775941,1769533839847,-698.24,0.00026983,2,"2026-01-27T17:10:39.847",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775943,1769533839856,-150.0,0.00027123,2,"2026-01-27T17:10:39.856",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775945,1769533839866,-150.0039143,0.00027196,32,"2026-01-27T17:10:39.866",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775947,1769533839876,-698.24,0.00028268,2,"2026-01-27T17:10:39.876",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775949,1769533839886,-519.0,0.00028333,11,"2026-01-27T17:10:39.886",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775951,1769533839897,-578.20924308,0.00028397,2,"2026-01-27T17:10:39.897",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775953,1769533839907,-209.40437684,0.00028397,2,"2026-01-27T17:10:39.907",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775955,1769533839917,-854.2589148,0.00028397,2,"2026-01-27T17:10:39.917",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775958,1769533839927,-250.0,0.00028397,2,"2026-01-27T17:10:39.927",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775959,1769533839936,-250.0,0.00028397,2,"2026-01-27T17:10:39.936",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775962,1769533839946,-250.0,0.00028397,2,"2026-01-27T17:10:39.946",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775964,1769533839955,-250.0,0.00028397,2,"2026-01-27T17:10:39.955",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775966,1769533839965,-334.54729591,0.00028397,2,"2026-01-27T17:10:39.965",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775968,1769533839974,-217.15233878,0.00028452,2,"2026-01-27T17:10:39.974",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775970,1769533839984,-225.18697532,0.00028507,2,"2026-01-27T17:10:39.984",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775971,1769533839993,-150.0039143,0.0002852,36,"2026-01-27T17:10:39.993",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775974,1769533840003,-233.51889341,0.00028562,2,"2026-01-27T17:10:40.003",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775976,1769533840012,-242.15909246,0.00028617,2,"2026-01-27T17:10:40.012",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775978,1769533840021,-251.11897888,0.00028672,2,"2026-01-27T17:10:40.021",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775979,1769533840030,-260.4103811,0.00028727,2,"2026-01-27T17:10:40.030",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775982,1769533840039,-270.0455652,0.00028782,2,"2026-01-27T17:10:40.039",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775984,1769533840049,-280.03725112,0.00028837,2,"2026-01-27T17:10:40.049",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775986,1769533840059,-290.39862941,0.00028892,2,"2026-01-27T17:10:40.059",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775988,1769533840068,-885.86649465,0.00028945,2,"2026-01-27T17:10:40.068",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775990,1769533840078,-301.1433787,0.00028947,2,"2026-01-27T17:10:40.078",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775992,1769533840087,-1000.0,0.00029072,2,"2026-01-27T17:10:40.087",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775994,1769533840096,-19633.99,0.00029105,2,"2026-01-27T17:10:40.096",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775996,1769533840105,-1000.0,0.000293,2,"2026-01-27T17:10:40.105",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403775998,1769533840114,-698.24,0.00029553,2,"2026-01-27T17:10:40.114",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776000,1769533840123,-150.0,0.00029589,2,"2026-01-27T17:10:40.123",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776002,1769533840133,-477.66,0.000297,120,"2026-01-27T17:10:40.133",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776004,1769533840142,-150.0039143,0.00029844,40,"2026-01-27T17:10:40.142",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776006,1769533840151,-500.0,0.00029945,2,"2026-01-27T17:10:40.151",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776008,1769533840161,-3473.0,0.00029987,2,"2026-01-27T17:10:40.161",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776010,1769533840171,-1333.0,0.00029987,2,"2026-01-27T17:10:40.171",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776012,1769533840180,-615.0,0.00029987,2,"2026-01-27T17:10:40.180",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776014,1769533840190,-916.0,0.00029987,2,"2026-01-27T17:10:40.190",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776016,1769533840200,-1203.53,0.00029987,2,"2026-01-27T17:10:40.200",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776018,1769533840209,-2442.0,0.00029987,2,"2026-01-27T17:10:40.209",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776020,1769533840218,-4831.0,0.00029987,2,"2026-01-27T17:10:40.218",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776022,1769533840227,-6570.0,0.00029987,2,"2026-01-27T17:10:40.227",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776024,1769533840237,-487.0,0.00029987,2,"2026-01-27T17:10:40.237",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776026,1769533840247,-487.0,0.00029987,2,"2026-01-27T17:10:40.247",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776028,1769533840264,-487.0,0.00029987,2,"2026-01-27T17:10:40.264",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776030,1769533840278,-487.0,0.00029987,2,"2026-01-27T17:10:40.278",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776032,1769533840287,-487.0,0.00029987,2,"2026-01-27T17:10:40.287",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776034,1769533840296,-850.94,0.00029987,2,"2026-01-27T17:10:40.296",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776036,1769533840306,-300.0,0.00030221,2,"2026-01-27T17:10:40.306",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776038,1769533840316,-500.0,0.00030301,2,"2026-01-27T17:10:40.316",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776040,1769533840325,-2000.0,0.000304,2,"2026-01-27T17:10:40.325",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776042,1769533840335,-698.24,0.00030838,2,"2026-01-27T17:10:40.335",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776044,1769533840344,-332.05,0.00031084,2,"2026-01-27T17:10:40.344",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776046,1769533840353,-150.0039143,0.00031168,43,"2026-01-27T17:10:40.353",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776048,1769533840362,-150.0,0.00032055,2,"2026-01-27T17:10:40.362",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776050,1769533840371,-1000.0,0.00032302,2,"2026-01-27T17:10:40.371",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776052,1769533840380,-150.0039143,0.00032492,47,"2026-01-27T17:10:40.380",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776054,1769533840390,-150.0,0.00032797,2,"2026-01-27T17:10:40.390",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776056,1769533840399,-150.0,0.00032797,2,"2026-01-27T17:10:40.399",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776058,1769533840409,-429.0,0.00032877,2,"2026-01-27T17:10:40.409",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776060,1769533840418,-164.68269969,0.00032887,2,"2026-01-27T17:10:40.418",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776062,1769533840427,-429.0,0.00032932,2,"2026-01-27T17:10:40.427",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776064,1769533840436,-429.0,0.00032987,2,"2026-01-27T17:10:40.436",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776066,1769533840445,-1333.0,0.00032987,2,"2026-01-27T17:10:40.445",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776068,1769533840455,-615.0,0.00032987,2,"2026-01-27T17:10:40.455",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776070,1769533840464,-916.0,0.00032987,2,"2026-01-27T17:10:40.464",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776072,1769533840473,-2442.0,0.00032987,2,"2026-01-27T17:10:40.473",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776074,1769533840483,-4831.0,0.00032987,2,"2026-01-27T17:10:40.483",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776076,1769533840492,-6570.0,0.00032987,2,"2026-01-27T17:10:40.492",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776078,1769533840501,-1000.0,0.00033,2,"2026-01-27T17:10:40.501",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776080,1769533840511,-429.0,0.00033041,2,"2026-01-27T17:10:40.511",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776082,1769533840520,-429.0,0.00033096,2,"2026-01-27T17:10:40.520",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776084,1769533840529,-429.0,0.00033151,2,"2026-01-27T17:10:40.529",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776086,1769533840538,-429.0,0.00033206,2,"2026-01-27T17:10:40.538",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776088,1769533840547,-429.0,0.00033261,2,"2026-01-27T17:10:40.547",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776090,1769533840557,-429.0,0.00033315,2,"2026-01-27T17:10:40.557",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776092,1769533840566,-429.0,0.0003337,2,"2026-01-27T17:10:40.566",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776094,1769533840575,-477.66,0.00033413,120,"2026-01-27T17:10:40.575",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776096,1769533840584,-429.0,0.00033425,2,"2026-01-27T17:10:40.584",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776098,1769533840594,-429.0,0.0003348,2,"2026-01-27T17:10:40.594",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776100,1769533840603,-519.0,0.000335,16,"2026-01-27T17:10:40.603",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776102,1769533840612,-429.0,0.00033535,2,"2026-01-27T17:10:40.612",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776104,1769533840622,-429.0,0.00033589,2,"2026-01-27T17:10:40.622",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776106,1769533840632,-429.0,0.00033644,2,"2026-01-27T17:10:40.632",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776108,1769533840641,-429.0,0.00033699,2,"2026-01-27T17:10:40.641",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776110,1769533840651,-429.0,0.00033754,2,"2026-01-27T17:10:40.651",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776112,1769533840660,-7893.0,0.000338,5,"2026-01-27T17:10:40.660",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776114,1769533840669,-429.0,0.00033809,2,"2026-01-27T17:10:40.669",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776116,1769533840679,-150.0039143,0.00033816,51,"2026-01-27T17:10:40.679",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776118,1769533840688,-429.0,0.00033863,2,"2026-01-27T17:10:40.688",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776120,1769533840697,-429.0,0.00033918,2,"2026-01-27T17:10:40.697",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776122,1769533840706,-429.0,0.00033973,2,"2026-01-27T17:10:40.706",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776124,1769533840716,-429.0,0.00034028,2,"2026-01-27T17:10:40.716",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776126,1769533840725,-429.0,0.00034082,2,"2026-01-27T17:10:40.725",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776128,1769533840734,-2000.0,0.000341,2,"2026-01-27T17:10:40.734",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776130,1769533840744,-441.09486917,0.00034137,2,"2026-01-27T17:10:40.744",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776131,1769533840753,-151.0,0.00034316,5,"2026-01-27T17:10:40.753",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776132,1769533840762,-150.0,0.00034521,2,"2026-01-27T17:10:40.762",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776133,1769533840771,-5532.0,0.000351,5,"2026-01-27T17:10:40.771",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776134,1769533840780,-150.00391446,0.0003514,55,"2026-01-27T17:10:40.780",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776135,1769533840791,-1000.0,0.00035532,2,"2026-01-27T17:10:40.791",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776136,1769533840800,-500.0,0.00035616,7,"2026-01-27T17:10:40.800",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776137,1769533840810,-500.0,0.00035616,7,"2026-01-27T17:10:40.810",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776138,1769533840819,-500.0,0.00035616,7,"2026-01-27T17:10:40.819",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776139,1769533840829,-500.0,0.00035616,7,"2026-01-27T17:10:40.829",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776140,1769533840838,-500.0,0.00035616,7,"2026-01-27T17:10:40.838",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776141,1769533840847,-500.0,0.00035616,7,"2026-01-27T17:10:40.847",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776142,1769533840857,-500.0,0.00035616,7,"2026-01-27T17:10:40.857",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776143,1769533840866,-500.0,0.00035616,7,"2026-01-27T17:10:40.866",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776179,1769533841211,-500.0,0.00035616,7,"2026-01-27T17:10:41.211",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776181,1769533841220,-500.0,0.00035616,7,"2026-01-27T17:10:41.220",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776183,1769533841229,-500.0,0.00035616,7,"2026-01-27T17:10:41.229",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776185,1769533841238,-500.0,0.00035616,7,"2026-01-27T17:10:41.238",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776187,1769533841247,-500.0,0.00035616,7,"2026-01-27T17:10:41.247",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776189,1769533841262,-500.0,0.00035616,7,"2026-01-27T17:10:41.262",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776191,1769533841271,-500.0,0.00035616,7,"2026-01-27T17:10:41.271",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776193,1769533841280,-500.0,0.00035616,7,"2026-01-27T17:10:41.280",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776195,1769533841289,-500.0,0.00035616,7,"2026-01-27T17:10:41.289",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776197,1769533841299,-500.0,0.00035616,7,"2026-01-27T17:10:41.299",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776199,1769533841308,-500.0,0.00035616,7,"2026-01-27T17:10:41.308",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776201,1769533841317,-500.0,0.00035616,7,"2026-01-27T17:10:41.317",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776203,1769533841328,-366.23463366,0.00035616,7,"2026-01-27T17:10:41.328",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776205,1769533841337,-500.0,0.00035616,7,"2026-01-27T17:10:41.337",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776207,1769533841345,-500.0,0.00035616,7,"2026-01-27T17:10:41.345",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776209,1769533841354,-500.0,0.00035616,7,"2026-01-27T17:10:41.354",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776211,1769533841363,-273.30918966,0.00035616,7,"2026-01-27T17:10:41.363",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776213,1769533841373,-500.0,0.00035616,7,"2026-01-27T17:10:41.373",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776215,1769533841382,-500.0,0.00035616,7,"2026-01-27T17:10:41.382",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776217,1769533841390,-500.0,0.00035616,7,"2026-01-27T17:10:41.390",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776219,1769533841399,-500.0,0.00035616,7,"2026-01-27T17:10:41.399",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776221,1769533841409,-500.0,0.00035616,7,"2026-01-27T17:10:41.409",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776223,1769533841418,-500.0,0.00035616,7,"2026-01-27T17:10:41.418",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776225,1769533841427,-600.0,0.00035616,2,"2026-01-27T17:10:41.427",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776227,1769533841435,-1333.0,0.00035987,2,"2026-01-27T17:10:41.435",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776229,1769533841444,-615.0,0.00035987,2,"2026-01-27T17:10:41.444",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776231,1769533841453,-916.0,0.00035987,2,"2026-01-27T17:10:41.453",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776233,1769533841462,-2442.0,0.00035987,2,"2026-01-27T17:10:41.462",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776235,1769533841471,-4831.0,0.00035987,2,"2026-01-27T17:10:41.471",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776237,1769533841480,-600.0,0.00036164,2,"2026-01-27T17:10:41.480",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776239,1769533841489,-164.68269966,0.00036355,2,"2026-01-27T17:10:41.489",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776241,1769533841498,-180.64736773,0.00036464,58,"2026-01-27T17:10:41.498",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776243,1769533841508,-151.0,0.00036584,7,"2026-01-27T17:10:41.508",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776245,1769533841517,-1000.0,0.000366,120,"2026-01-27T17:10:41.517",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776247,1769533841526,-600.0,0.00036712,2,"2026-01-27T17:10:41.526",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776249,1769533841535,-477.66,0.00037126,120,"2026-01-27T17:10:41.535",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776251,1769533841544,-180.64736773,0.00037788,62,"2026-01-27T17:10:41.544",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776253,1769533841553,-2000.0,0.000378,2,"2026-01-27T17:10:41.553",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776255,1769533841562,-2500.0,0.000379,120,"2026-01-27T17:10:41.562",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776257,1769533841571,-500.0,0.00038,120,"2026-01-27T17:10:41.571",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776259,1769533841580,-150.0,0.00038,2,"2026-01-27T17:10:41.580",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776261,1769533841590,-1000.0,0.000382,120,"2026-01-27T17:10:41.590",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776263,1769533841599,-2717.692,0.00038595,52,"2026-01-27T17:10:41.599",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776265,1769533841608,-218.326,0.00038595,52,"2026-01-27T17:10:41.608",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776267,1769533841617,-519.0,0.00038667,21,"2026-01-27T17:10:41.617",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776269,1769533841626,-1000.0,0.00038762,2,"2026-01-27T17:10:41.626",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776271,1769533841635,-1526.34,0.000388,120,"2026-01-27T17:10:41.635",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776273,1769533841645,-151.0,0.00038852,30,"2026-01-27T17:10:41.645",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776275,1769533841654,-1333.0,0.00038987,2,"2026-01-27T17:10:41.654",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776277,1769533841663,-615.0,0.00038987,2,"2026-01-27T17:10:41.663",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776279,1769533841672,-916.0,0.00038987,2,"2026-01-27T17:10:41.672",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776281,1769533841681,-439.165,0.00038987,2,"2026-01-27T17:10:41.681",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776283,1769533841691,-4831.0,0.00038987,2,"2026-01-27T17:10:41.691",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776285,1769533841700,-430.0,0.00039,120,"2026-01-27T17:10:41.700",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776287,1769533841709,-300.0,0.00039046,2,"2026-01-27T17:10:41.709",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776290,1769533841723,-300.0,0.00039046,2,"2026-01-27T17:10:41.723",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776292,1769533841732,-180.64736773,0.00039112,66,"2026-01-27T17:10:41.732",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776294,1769533841741,-301.0,0.000395,2,"2026-01-27T17:10:41.741",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776296,1769533841750,-307.0,0.000395,2,"2026-01-27T17:10:41.750",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776298,1769533841760,-500.0,0.00039808,2,"2026-01-27T17:10:41.760",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776300,1769533841769,-164.68269966,0.00039822,2,"2026-01-27T17:10:41.769",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776302,1769533841778,-152.0,0.0004,120,"2026-01-27T17:10:41.778",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776304,1769533841788,-152.0,0.0004,120,"2026-01-27T17:10:41.788",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776306,1769533841797,-1361.2,0.00040415,120,"2026-01-27T17:10:41.797",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776308,1769533841806,-180.64736773,0.00040436,69,"2026-01-27T17:10:41.806",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776310,1769533841815,-152.0,0.000406,120,"2026-01-27T17:10:41.815",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776312,1769533841825,-152.0,0.000407,120,"2026-01-27T17:10:41.825",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776314,1769533841834,-477.66,0.00040838,120,"2026-01-27T17:10:41.834",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776316,1769533841843,-152.0,0.00040933,3,"2026-01-27T17:10:41.843",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776318,1769533841852,-1361.2,0.00041069,120,"2026-01-27T17:10:41.852",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776320,1769533841862,-151.0,0.00041119,120,"2026-01-27T17:10:41.862",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776322,1769533841871,-152.0,0.000412,120,"2026-01-27T17:10:41.871",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776324,1769533841880,-152.0,0.000414,120,"2026-01-27T17:10:41.880",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776325,1769533841889,-2000.0,0.000415,2,"2026-01-27T17:10:41.889",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776328,1769533841899,-2831.0,0.00041718,11,"2026-01-27T17:10:41.899",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776330,1769533841908,-1361.2,0.00041723,120,"2026-01-27T17:10:41.908",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776331,1769533841917,-839.0,0.00041743,11,"2026-01-27T17:10:41.917",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776333,1769533841927,-2831.0,0.00041743,11,"2026-01-27T17:10:41.927",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776336,1769533841936,-2831.0,0.00041754,11,"2026-01-27T17:10:41.936",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776338,1769533841946,-345.84173181,0.00041758,60,"2026-01-27T17:10:41.946",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776340,1769533841955,-610.10580885,0.00041758,60,"2026-01-27T17:10:41.955",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776342,1769533841964,-912.681802,0.00041758,60,"2026-01-27T17:10:41.964",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776343,1769533841973,-1234.8864,0.00041758,60,"2026-01-27T17:10:41.973",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776345,1769533841982,-180.64736773,0.0004176,73,"2026-01-27T17:10:41.982",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776347,1769533841991,-837.0,0.00041762,11,"2026-01-27T17:10:41.991",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776349,1769533842000,-837.0,0.00041776,11,"2026-01-27T17:10:42.000",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776351,1769533842010,-2831.0,0.00041783,11,"2026-01-27T17:10:42.010",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776353,1769533842019,-2831.0,0.00041783,11,"2026-01-27T17:10:42.019",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776356,1769533842028,-152.0,0.000418,120,"2026-01-27T17:10:42.028",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776358,1769533842037,-151.2586149,0.000419,120,"2026-01-27T17:10:42.037",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776360,1769533842046,-615.0,0.00041987,2,"2026-01-27T17:10:42.046",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776362,1769533842055,-916.0,0.00041987,2,"2026-01-27T17:10:42.055",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776364,1769533842064,-4831.0,0.00041987,2,"2026-01-27T17:10:42.064",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776366,1769533842073,-500.0,0.00042,120,"2026-01-27T17:10:42.073",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776368,1769533842082,-2831.0,0.00042052,16,"2026-01-27T17:10:42.082",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776370,1769533842091,-2831.0,0.00042074,16,"2026-01-27T17:10:42.091",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776372,1769533842101,-3511.92591962,0.00042085,7,"2026-01-27T17:10:42.101",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776374,1769533842110,-152.0,0.000421,120,"2026-01-27T17:10:42.110",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776376,1769533842119,-152.0,0.000423,120,"2026-01-27T17:10:42.119",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776378,1769533842128,-2831.0,0.00042346,16,"2026-01-27T17:10:42.128",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776380,1769533842138,-1361.2,0.00042377,120,"2026-01-27T17:10:42.138",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776382,1769533842148,-2831.0,0.0004243,16,"2026-01-27T17:10:42.148",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776384,1769533842157,-500.0,0.00042438,120,"2026-01-27T17:10:42.157",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776386,1769533842166,-484.83,0.00042466,30,"2026-01-27T17:10:42.166",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776388,1769533842175,-484.83,0.00042466,30,"2026-01-27T17:10:42.175",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776390,1769533842184,-484.83,0.00042466,30,"2026-01-27T17:10:42.184",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776392,1769533842193,-484.83,0.00042466,30,"2026-01-27T17:10:42.193",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776393,1769533842203,-484.83,0.00042466,30,"2026-01-27T17:10:42.203",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776396,1769533842213,-1139.862,0.000425,120,"2026-01-27T17:10:42.213",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776398,1769533842222,-500.0,0.000425,120,"2026-01-27T17:10:42.222",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776400,1769533842233,-929.34345856,0.00042535,120,"2026-01-27T17:10:42.233",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776402,1769533842242,-151.0,0.00042566,10,"2026-01-27T17:10:42.242",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776404,1769533842251,-151.0,0.00042566,10,"2026-01-27T17:10:42.251",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776406,1769533842265,-151.0,0.00042566,10,"2026-01-27T17:10:42.265",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776408,1769533842275,-151.0,0.00042566,10,"2026-01-27T17:10:42.275",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776410,1769533842284,-151.0,0.00042566,10,"2026-01-27T17:10:42.284",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776412,1769533842294,-151.0,0.00042566,10,"2026-01-27T17:10:42.294",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776414,1769533842303,-151.0,0.00042566,10,"2026-01-27T17:10:42.303",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776416,1769533842311,-151.0,0.00042566,10,"2026-01-27T17:10:42.311",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776418,1769533842320,-151.0,0.00042566,10,"2026-01-27T17:10:42.320",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776420,1769533842333,-239.0,0.00042566,10,"2026-01-27T17:10:42.333",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776422,1769533842342,-500.0,0.00042575,120,"2026-01-27T17:10:42.342",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776424,1769533842351,-150.0,0.00042603,30,"2026-01-27T17:10:42.351",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776426,1769533842360,-468.85,0.00042603,30,"2026-01-27T17:10:42.360",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776428,1769533842370,-558.47,0.00042603,30,"2026-01-27T17:10:42.370",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776430,1769533842381,-359.42,0.00042603,30,"2026-01-27T17:10:42.381",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776432,1769533842390,-1231.93,0.00042603,30,"2026-01-27T17:10:42.390",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776434,1769533842400,-1231.93,0.00042603,30,"2026-01-27T17:10:42.400",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776436,1769533842409,-1231.93,0.00042603,30,"2026-01-27T17:10:42.409",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776438,1769533842418,-172.27,0.00042603,30,"2026-01-27T17:10:42.418",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776440,1769533842428,-1231.93,0.00042603,30,"2026-01-27T17:10:42.428",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776442,1769533842438,-172.27,0.00042603,30,"2026-01-27T17:10:42.438",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776444,1769533842447,-468.85,0.00042603,30,"2026-01-27T17:10:42.447",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776446,1769533842457,-174.36,0.00042603,30,"2026-01-27T17:10:42.457",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776448,1769533842466,-468.85,0.00042603,30,"2026-01-27T17:10:42.466",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776450,1769533842475,-172.27,0.00042603,30,"2026-01-27T17:10:42.475",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776452,1769533842485,-2831.0,0.00042679,16,"2026-01-27T17:10:42.485",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776454,1769533842494,-2831.0,0.00042703,16,"2026-01-27T17:10:42.494",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776457,1769533842503,-2831.0,0.00042707,16,"2026-01-27T17:10:42.503",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776459,1769533842512,-500.0,0.00042712,120,"2026-01-27T17:10:42.512",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776460,1769533842521,-152.0,0.000428,120,"2026-01-27T17:10:42.521",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776462,1769533842531,-500.0,0.00042849,120,"2026-01-27T17:10:42.531",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776464,1769533842540,-500.0,0.00042876,120,"2026-01-27T17:10:42.540",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776466,1769533842549,-500.0,0.00042876,120,"2026-01-27T17:10:42.549",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776469,1769533842558,-500.0,0.00042876,120,"2026-01-27T17:10:42.558",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776471,1769533842568,-500.0,0.00042876,120,"2026-01-27T17:10:42.568",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776473,1769533842578,-150.0,0.00042877,30,"2026-01-27T17:10:42.578",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776475,1769533842587,-150.0,0.00042877,30,"2026-01-27T17:10:42.587",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776476,1769533842596,-150.0,0.00042877,30,"2026-01-27T17:10:42.596",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776478,1769533842605,-152.0,0.000429,120,"2026-01-27T17:10:42.605",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776480,1769533842614,-153.79,0.00042904,30,"2026-01-27T17:10:42.614",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776482,1769533842623,-150.0,0.00042904,30,"2026-01-27T17:10:42.623",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776485,1769533842634,-150.0,0.00042904,30,"2026-01-27T17:10:42.634",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776487,1769533842643,-23518.75301099,0.00042933,30,"2026-01-27T17:10:42.643",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776488,1769533842652,-391.43608,0.0004295,120,"2026-01-27T17:10:42.652",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776490,1769533842661,-391.43608,0.0004295,120,"2026-01-27T17:10:42.661",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776492,1769533842670,-391.43609,0.0004295,120,"2026-01-27T17:10:42.670",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776494,1769533842679,-391.43608,0.0004295,120,"2026-01-27T17:10:42.679",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776496,1769533842689,-391.43609,0.0004295,120,"2026-01-27T17:10:42.689",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776498,1769533842698,-500.0,0.00042986,120,"2026-01-27T17:10:42.698",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776500,1769533842708,-500.0,0.00043,120,"2026-01-27T17:10:42.708",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776503,1769533842718,-1361.2,0.0004303,120,"2026-01-27T17:10:42.718",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776505,1769533842727,-180.64736773,0.00043084,97,"2026-01-27T17:10:42.727",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776507,1769533842736,-255555.0,0.00043116,120,"2026-01-27T17:10:42.736",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776509,1769533842746,-461.61637591,0.00043116,2,"2026-01-27T17:10:42.746",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776510,1769533842755,-1000.0,0.00043117,2,"2026-01-27T17:10:42.755",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776512,1769533842765,-500.0,0.00043123,120,"2026-01-27T17:10:42.765",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776515,1769533842774,-461.6163759,0.00043151,2,"2026-01-27T17:10:42.774",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776517,1769533842783,-200.0,0.00043177,120,"2026-01-27T17:10:42.783",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776520,1769533842792,-151.0,0.00043177,120,"2026-01-27T17:10:42.792",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776523,1769533842801,-151.0,0.00043177,120,"2026-01-27T17:10:42.801",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776526,1769533842811,-162030.82242495,0.0004318,30,"2026-01-27T17:10:42.811",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776561,1769533843092,-151.0,0.00017136,2,"2026-01-27T17:10:43.092",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776563,1769533843102,-292.49,0.00035987,2,"2026-01-27T17:10:43.102",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776565,1769533843114,-6277.51,0.00035987,2,"2026-01-27T17:10:43.114",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776567,1769533843123,-1010233.75807505,0.0004318,30,"2026-01-27T17:10:43.123",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776569,1769533843135,-461.6163759,0.00043186,2,"2026-01-27T17:10:43.135",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776571,1769533843144,-845.77,0.000432,14,"2026-01-27T17:10:43.144",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776573,1769533843153,-500.0,0.00043216,120,"2026-01-27T17:10:43.153",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776575,1769533843163,-500.0,0.00043216,120,"2026-01-27T17:10:43.163",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776577,1769533843173,-500.0,0.00043216,120,"2026-01-27T17:10:43.173",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776579,1769533843182,-150.0,0.00043216,20,"2026-01-27T17:10:43.182",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776581,1769533843191,-461.6163759,0.0004322,2,"2026-01-27T17:10:43.191",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776583,1769533843200,-461.6163759,0.00043255,2,"2026-01-27T17:10:43.200",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776585,1769533843209,-500.0,0.0004326,120,"2026-01-27T17:10:43.209",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776587,1769533843218,-164.68269966,0.0004329,11,"2026-01-27T17:10:43.218",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776589,1769533843227,-1327.39705548,0.0004329,2,"2026-01-27T17:10:43.227",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776591,1769533843236,-461.6163759,0.0004329,2,"2026-01-27T17:10:43.236",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776593,1769533843245,-193.22414918,0.0004329,2,"2026-01-27T17:10:43.245",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776595,1769533843258,-865.64449604,0.000433,120,"2026-01-27T17:10:43.258",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776597,1769533843267,-500.0,0.00043312,30,"2026-01-27T17:10:43.267",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776599,1769533843277,-800.0,0.00043333,16,"2026-01-27T17:10:43.277",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776601,1769533843286,-800.0,0.00043333,16,"2026-01-27T17:10:43.286",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776603,1769533843295,-800.0,0.00043333,16,"2026-01-27T17:10:43.295",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776605,1769533843304,-800.0,0.00043333,16,"2026-01-27T17:10:43.304",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776607,1769533843313,-800.0,0.00043333,16,"2026-01-27T17:10:43.313",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776609,1769533843322,-800.0,0.00043333,16,"2026-01-27T17:10:43.322",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776611,1769533843333,-800.0,0.00043333,16,"2026-01-27T17:10:43.333",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776613,1769533843342,-800.0,0.00043333,16,"2026-01-27T17:10:43.342",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776615,1769533843351,-2147.53797446,0.00043334,2,"2026-01-27T17:10:43.351",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776617,1769533843360,-202.68824034,0.00043378,30,"2026-01-27T17:10:43.360",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776619,1769533843369,-161.87975661,0.00043378,30,"2026-01-27T17:10:43.369",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776621,1769533843380,-151.0,0.00043386,120,"2026-01-27T17:10:43.380",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776623,1769533843389,-151.0,0.00043387,120,"2026-01-27T17:10:43.389",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776625,1769533843399,-391.43608,0.00043387,120,"2026-01-27T17:10:43.399",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776627,1769533843408,-151.0,0.00043387,120,"2026-01-27T17:10:43.408",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776629,1769533843417,-50000.0,0.00043389,56,"2026-01-27T17:10:43.417",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776631,1769533843426,-50000.0,0.00043389,57,"2026-01-27T17:10:43.426",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776633,1769533843435,-50000.0,0.00043389,54,"2026-01-27T17:10:43.435",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776635,1769533843444,-50000.0,0.00043389,55,"2026-01-27T17:10:43.444",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776637,1769533843454,-50000.0,0.00043389,61,"2026-01-27T17:10:43.454",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776639,1769533843463,-50000.0,0.00043389,62,"2026-01-27T17:10:43.463",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776641,1769533843472,-50000.0,0.00043389,63,"2026-01-27T17:10:43.472",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776643,1769533843481,-69014.71899634,0.0004339,2,"2026-01-27T17:10:43.481",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776645,1769533843490,-994.77282687,0.0004339,120,"2026-01-27T17:10:43.490",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776647,1769533843499,-50000.0,0.0004339,60,"2026-01-27T17:10:43.499",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776649,1769533843509,-151.0,0.0004339,120,"2026-01-27T17:10:43.509",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776651,1769533843518,-151.0,0.0004339,120,"2026-01-27T17:10:43.518",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776653,1769533843528,-151.0,0.0004339,120,"2026-01-27T17:10:43.528",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776655,1769533843537,-799.0,0.0004339,120,"2026-01-27T17:10:43.537",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776657,1769533843546,-151.0,0.0004339,120,"2026-01-27T17:10:43.546",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776659,1769533843555,-151.0,0.0004339,120,"2026-01-27T17:10:43.555",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776661,1769533843564,-151.0,0.0004339,120,"2026-01-27T17:10:43.564",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776663,1769533843573,-151.0,0.0004339,120,"2026-01-27T17:10:43.573",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776665,1769533843583,-151.0,0.0004339,120,"2026-01-27T17:10:43.583",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776667,1769533843592,-151.0,0.0004339,120,"2026-01-27T17:10:43.592",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776669,1769533843600,-151.0,0.0004339,120,"2026-01-27T17:10:43.600",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776671,1769533843609,-151.0,0.0004339,120,"2026-01-27T17:10:43.609",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776673,1769533843618,-151.0,0.0004339,120,"2026-01-27T17:10:43.618",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776675,1769533843627,-151.0,0.0004339,120,"2026-01-27T17:10:43.627",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776677,1769533843637,-151.0,0.0004339,120,"2026-01-27T17:10:43.637",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776679,1769533843647,-151.0,0.0004339,120,"2026-01-27T17:10:43.647",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776681,1769533843656,-151.0,0.0004339,60,"2026-01-27T17:10:43.656",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776683,1769533843665,-151.0,0.0004339,30,"2026-01-27T17:10:43.665",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776685,1769533843675,-151.0,0.0004339,30,"2026-01-27T17:10:43.675",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776687,1769533843684,-151.0,0.0004339,120,"2026-01-27T17:10:43.684",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776689,1769533843693,-151.0,0.0004339,120,"2026-01-27T17:10:43.693",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776691,1769533843703,-151.0,0.0004339,120,"2026-01-27T17:10:43.703",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776694,1769533843712,-151.0,0.0004339,120,"2026-01-27T17:10:43.712",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776696,1769533843721,-154.336307,0.0004339,120,"2026-01-27T17:10:43.721",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776698,1769533843731,-533.0,0.0004339,120,"2026-01-27T17:10:43.731",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776700,1769533843740,-500.0,0.0004339,120,"2026-01-27T17:10:43.740",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776702,1769533843749,-500.0,0.0004339,120,"2026-01-27T17:10:43.749",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776704,1769533843759,-500.0,0.0004339,120,"2026-01-27T17:10:43.759",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776706,1769533843768,-500.0,0.0004339,120,"2026-01-27T17:10:43.768",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776707,1769533843777,-500.0,0.0004339,120,"2026-01-27T17:10:43.777",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776711,1769533843786,-500.0,0.0004339,120,"2026-01-27T17:10:43.786",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776714,1769533843796,-500.0,0.0004339,120,"2026-01-27T17:10:43.796",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776715,1769533843805,-500.0,0.0004339,120,"2026-01-27T17:10:43.805",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776717,1769533843814,-500.0,0.0004339,120,"2026-01-27T17:10:43.814",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776719,1769533843823,-500.0,0.0004339,120,"2026-01-27T17:10:43.823",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776721,1769533843832,-500.0,0.0004339,120,"2026-01-27T17:10:43.832",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776723,1769533843842,-500.0,0.0004339,120,"2026-01-27T17:10:43.842",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776725,1769533843851,-500.0,0.0004339,120,"2026-01-27T17:10:43.851",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776727,1769533843860,-500.0,0.0004339,120,"2026-01-27T17:10:43.860",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776729,1769533843870,-500.0,0.0004339,120,"2026-01-27T17:10:43.870",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776731,1769533843881,-500.0,0.0004339,120,"2026-01-27T17:10:43.881",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776733,1769533843890,-500.0,0.0004339,120,"2026-01-27T17:10:43.890",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776735,1769533843899,-500.0,0.0004339,120,"2026-01-27T17:10:43.899",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776737,1769533843909,-500.0,0.0004339,120,"2026-01-27T17:10:43.909",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776739,1769533843918,-500.0,0.0004339,120,"2026-01-27T17:10:43.918",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776741,1769533843928,-500.0,0.0004339,120,"2026-01-27T17:10:43.928",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776743,1769533843937,-500.0,0.0004339,120,"2026-01-27T17:10:43.937",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776745,1769533843946,-500.0,0.0004339,120,"2026-01-27T17:10:43.946",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776747,1769533843954,-500.0,0.0004339,120,"2026-01-27T17:10:43.954",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776749,1769533843964,-500.0,0.0004339,120,"2026-01-27T17:10:43.964",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776751,1769533843973,-500.0,0.0004339,120,"2026-01-27T17:10:43.973",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776753,1769533843982,-500.0,0.0004339,120,"2026-01-27T17:10:43.982",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776755,1769533843991,-500.0,0.0004339,120,"2026-01-27T17:10:43.991",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776757,1769533844000,-500.0,0.0004339,120,"2026-01-27T17:10:44.000",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776759,1769533844009,-500.0,0.0004339,120,"2026-01-27T17:10:44.009",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776761,1769533844019,-500.0,0.0004339,120,"2026-01-27T17:10:44.019",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776763,1769533844028,-500.0,0.0004339,120,"2026-01-27T17:10:44.028",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776765,1769533844038,-151.0,0.0004339,120,"2026-01-27T17:10:44.038",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776767,1769533844047,-151.0,0.0004339,120,"2026-01-27T17:10:44.047",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776769,1769533844056,-153.918345,0.0004339,120,"2026-01-27T17:10:44.056",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776771,1769533844065,-151.0,0.0004339,120,"2026-01-27T17:10:44.065",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776773,1769533844074,-151.0,0.0004339,120,"2026-01-27T17:10:44.074",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776775,1769533844084,-151.0,0.0004339,120,"2026-01-27T17:10:44.084",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776777,1769533844093,-179.578289,0.0004339,120,"2026-01-27T17:10:44.093",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776779,1769533844102,-179.578289,0.0004339,120,"2026-01-27T17:10:44.102",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776781,1769533844111,-179.578289,0.0004339,120,"2026-01-27T17:10:44.111",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776783,1769533844120,-179.578289,0.0004339,120,"2026-01-27T17:10:44.120",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776785,1769533844131,-179.578289,0.0004339,120,"2026-01-27T17:10:44.131",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776787,1769533844141,-179.578289,0.0004339,120,"2026-01-27T17:10:44.141",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776789,1769533844150,-179.578289,0.0004339,120,"2026-01-27T17:10:44.150",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776791,1769533844160,-179.578289,0.0004339,120,"2026-01-27T17:10:44.160",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776793,1769533844169,-179.578289,0.0004339,120,"2026-01-27T17:10:44.169",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776794,1769533844178,-179.578289,0.0004339,120,"2026-01-27T17:10:44.178",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776796,1769533844188,-179.578289,0.0004339,120,"2026-01-27T17:10:44.188",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776798,1769533844197,-179.578289,0.0004339,120,"2026-01-27T17:10:44.197",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776800,1769533844207,-179.578289,0.0004339,120,"2026-01-27T17:10:44.207",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776802,1769533844216,-179.578289,0.0004339,120,"2026-01-27T17:10:44.216",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776805,1769533844226,-179.578289,0.0004339,120,"2026-01-27T17:10:44.226",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776807,1769533844235,-179.578289,0.0004339,120,"2026-01-27T17:10:44.235",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776809,1769533844245,-179.578289,0.0004339,120,"2026-01-27T17:10:44.245",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776811,1769533844254,-179.578289,0.0004339,120,"2026-01-27T17:10:44.254",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776812,1769533844271,-179.578289,0.0004339,120,"2026-01-27T17:10:44.271",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776815,1769533844281,-179.578285,0.0004339,120,"2026-01-27T17:10:44.281",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776816,1769533844290,-523.590209,0.0004339,120,"2026-01-27T17:10:44.290",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776818,1769533844300,-523.590209,0.0004339,120,"2026-01-27T17:10:44.300",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776821,1769533844310,-523.590209,0.0004339,120,"2026-01-27T17:10:44.310",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776823,1769533844319,-523.590209,0.0004339,120,"2026-01-27T17:10:44.319",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776825,1769533844328,-523.590209,0.0004339,120,"2026-01-27T17:10:44.328",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776827,1769533844340,-523.590209,0.0004339,120,"2026-01-27T17:10:44.340",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776828,1769533844349,-523.590209,0.0004339,120,"2026-01-27T17:10:44.349",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776831,1769533844360,-523.590209,0.0004339,120,"2026-01-27T17:10:44.360",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776833,1769533844369,-523.590209,0.0004339,120,"2026-01-27T17:10:44.369",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776835,1769533844379,-523.590209,0.0004339,120,"2026-01-27T17:10:44.379",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776837,1769533844388,-523.590209,0.0004339,120,"2026-01-27T17:10:44.388",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776839,1769533844397,-523.590209,0.0004339,120,"2026-01-27T17:10:44.397",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776841,1769533844406,-523.590209,0.0004339,120,"2026-01-27T17:10:44.406",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776843,1769533844415,-523.590209,0.0004339,120,"2026-01-27T17:10:44.415",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776845,1769533844425,-523.590209,0.0004339,120,"2026-01-27T17:10:44.425",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776847,1769533844434,-523.590209,0.0004339,120,"2026-01-27T17:10:44.434",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776848,1769533844443,-523.590209,0.0004339,120,"2026-01-27T17:10:44.443",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776849,1769533844451,-523.590209,0.0004339,120,"2026-01-27T17:10:44.451",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776850,1769533844460,-523.590209,0.0004339,120,"2026-01-27T17:10:44.460",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776851,1769533844470,-523.590217,0.0004339,120,"2026-01-27T17:10:44.470",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776852,1769533844479,-151.0,0.0004339,120,"2026-01-27T17:10:44.479",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776853,1769533844488,-151.0,0.0004339,120,"2026-01-27T17:10:44.488",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776854,1769533844498,-151.0,0.0004339,120,"2026-01-27T17:10:44.498",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776855,1769533844507,-151.0,0.0004339,120,"2026-01-27T17:10:44.507",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776856,1769533844516,-225.410443,0.0004339,120,"2026-01-27T17:10:44.516",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776857,1769533844525,-151.0,0.0004339,120,"2026-01-27T17:10:44.525",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776858,1769533844534,-225.410443,0.0004339,120,"2026-01-27T17:10:44.534",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776859,1769533844543,-151.0,0.0004339,120,"2026-01-27T17:10:44.543",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776860,1769533844552,-225.410443,0.0004339,120,"2026-01-27T17:10:44.552",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776861,1769533844561,-151.0,0.0004339,120,"2026-01-27T17:10:44.561",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776862,1769533844571,-225.410443,0.0004339,120,"2026-01-27T17:10:44.571",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776864,1769533844580,-151.0,0.0004339,120,"2026-01-27T17:10:44.580",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776866,1769533844589,-225.410443,0.0004339,120,"2026-01-27T17:10:44.589",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776868,1769533844598,-225.410443,0.0004339,120,"2026-01-27T17:10:44.598",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776870,1769533844608,-225.410443,0.0004339,120,"2026-01-27T17:10:44.608",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776872,1769533844618,-225.410443,0.0004339,120,"2026-01-27T17:10:44.618",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776874,1769533844627,-151.0,0.0004339,120,"2026-01-27T17:10:44.627",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776876,1769533844637,-225.410443,0.0004339,120,"2026-01-27T17:10:44.637",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776878,1769533844647,-151.0,0.0004339,120,"2026-01-27T17:10:44.647",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776880,1769533844656,-225.410443,0.0004339,120,"2026-01-27T17:10:44.656",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776882,1769533844665,-265.541141,0.0004339,120,"2026-01-27T17:10:44.665",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776884,1769533844675,-225.410443,0.0004339,120,"2026-01-27T17:10:44.675",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776886,1769533844684,-225.410443,0.0004339,120,"2026-01-27T17:10:44.684",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776888,1769533844694,-225.410443,0.0004339,120,"2026-01-27T17:10:44.694",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776889,1769533844703,-225.410443,0.0004339,120,"2026-01-27T17:10:44.703",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776891,1769533844712,-225.410443,0.0004339,120,"2026-01-27T17:10:44.712",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776892,1769533844721,-225.410443,0.0004339,120,"2026-01-27T17:10:44.721",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776894,1769533844730,-225.410443,0.0004339,120,"2026-01-27T17:10:44.730",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776896,1769533844739,-151.0,0.0004339,120,"2026-01-27T17:10:44.739",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776898,1769533844749,-165.464437,0.0004339,120,"2026-01-27T17:10:44.749",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776900,1769533844759,-225.410443,0.0004339,120,"2026-01-27T17:10:44.759",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776902,1769533844769,-225.410443,0.0004339,120,"2026-01-27T17:10:44.769",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776904,1769533844778,-225.410439,0.0004339,120,"2026-01-27T17:10:44.778",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776906,1769533844788,-230.089528,0.0004339,120,"2026-01-27T17:10:44.788",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776908,1769533844797,-151.0,0.0004339,120,"2026-01-27T17:10:44.797",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776910,1769533844806,-151.0,0.0004339,120,"2026-01-27T17:10:44.806",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776912,1769533844815,-151.0,0.0004339,120,"2026-01-27T17:10:44.815",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776914,1769533844825,-270.402192,0.0004339,120,"2026-01-27T17:10:44.825",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776916,1769533844835,-270.402192,0.0004339,120,"2026-01-27T17:10:44.835",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776917,1769533844844,-270.402192,0.0004339,120,"2026-01-27T17:10:44.844",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776919,1769533844853,-270.402192,0.0004339,120,"2026-01-27T17:10:44.853",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776921,1769533844864,-270.402192,0.0004339,120,"2026-01-27T17:10:44.864",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776923,1769533844874,-270.402192,0.0004339,120,"2026-01-27T17:10:44.874",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776925,1769533844883,-270.402192,0.0004339,120,"2026-01-27T17:10:44.883",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776927,1769533844893,-270.402192,0.0004339,120,"2026-01-27T17:10:44.893",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776929,1769533844903,-270.402192,0.0004339,120,"2026-01-27T17:10:44.903",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776931,1769533844913,-270.402192,0.0004339,120,"2026-01-27T17:10:44.913",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776933,1769533844922,-270.402192,0.0004339,120,"2026-01-27T17:10:44.922",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776935,1769533844931,-270.402192,0.0004339,120,"2026-01-27T17:10:44.931",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776937,1769533844940,-270.402192,0.0004339,120,"2026-01-27T17:10:44.940",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776939,1769533844949,-270.402192,0.0004339,120,"2026-01-27T17:10:44.949",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776941,1769533844958,-270.402192,0.0004339,120,"2026-01-27T17:10:44.958",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776967,1769533845240,-151.0,0.0004339,120,"2026-01-27T17:10:45.240",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776968,1769533845252,-270.402192,0.0004339,120,"2026-01-27T17:10:45.252",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776969,1769533845265,-151.0,0.0004339,120,"2026-01-27T17:10:45.265",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776970,1769533845275,-270.402192,0.0004339,120,"2026-01-27T17:10:45.275",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776971,1769533845284,-282.243659,0.0004339,120,"2026-01-27T17:10:45.284",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776972,1769533845295,-270.402192,0.0004339,120,"2026-01-27T17:10:45.295",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776973,1769533845304,-151.0,0.0004339,120,"2026-01-27T17:10:45.304",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776974,1769533845313,-270.402192,0.0004339,120,"2026-01-27T17:10:45.313",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776975,1769533845322,-151.0,0.0004339,120,"2026-01-27T17:10:45.322",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776976,1769533845332,-270.402188,0.0004339,120,"2026-01-27T17:10:45.332",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776977,1769533845341,-151.0,0.0004339,120,"2026-01-27T17:10:45.341",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776978,1769533845350,-151.0,0.0004339,120,"2026-01-27T17:10:45.350",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776979,1769533845359,-151.0,0.0004339,120,"2026-01-27T17:10:45.359",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776980,1769533845369,-151.0,0.0004339,120,"2026-01-27T17:10:45.369",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776981,1769533845379,-151.0,0.0004339,120,"2026-01-27T17:10:45.379",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776982,1769533845388,-151.0,0.0004339,120,"2026-01-27T17:10:45.388",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776983,1769533845397,-151.0,0.0004339,120,"2026-01-27T17:10:45.397",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776984,1769533845407,-464.384199,0.0004339,120,"2026-01-27T17:10:45.407",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776985,1769533845417,-151.0,0.0004339,120,"2026-01-27T17:10:45.417",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776986,1769533845427,-151.0,0.0004339,120,"2026-01-27T17:10:45.427",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776987,1769533845436,-151.0,0.0004339,120,"2026-01-27T17:10:45.436",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776988,1769533845445,-464.384199,0.0004339,120,"2026-01-27T17:10:45.445",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776989,1769533845455,-151.0,0.0004339,120,"2026-01-27T17:10:45.455",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776990,1769533845465,-151.0,0.0004339,120,"2026-01-27T17:10:45.465",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776991,1769533845474,-464.384199,0.0004339,120,"2026-01-27T17:10:45.474",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776992,1769533845483,-151.0,0.0004339,120,"2026-01-27T17:10:45.483",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776993,1769533845493,-151.0,0.0004339,120,"2026-01-27T17:10:45.493",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776994,1769533845502,-464.384199,0.0004339,120,"2026-01-27T17:10:45.502",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776995,1769533845511,-151.0,0.0004339,120,"2026-01-27T17:10:45.511",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776996,1769533845521,-151.0,0.0004339,120,"2026-01-27T17:10:45.521",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776997,1769533845530,-464.384199,0.0004339,120,"2026-01-27T17:10:45.530",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403776999,1769533845539,-151.0,0.0004339,120,"2026-01-27T17:10:45.539",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777001,1769533845549,-151.0,0.0004339,120,"2026-01-27T17:10:45.549",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777003,1769533845558,-464.384199,0.0004339,120,"2026-01-27T17:10:45.558",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777005,1769533845567,-151.0,0.0004339,120,"2026-01-27T17:10:45.567",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777007,1769533845576,-151.0,0.0004339,120,"2026-01-27T17:10:45.576",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777009,1769533845586,-464.384199,0.0004339,120,"2026-01-27T17:10:45.586",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777011,1769533845595,-151.0,0.0004339,120,"2026-01-27T17:10:45.595",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777013,1769533845604,-227.22708,0.0004339,120,"2026-01-27T17:10:45.604",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777015,1769533845613,-464.384199,0.0004339,120,"2026-01-27T17:10:45.613",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777017,1769533845622,-151.0,0.0004339,120,"2026-01-27T17:10:45.622",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777019,1769533845633,-464.384199,0.0004339,120,"2026-01-27T17:10:45.633",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777021,1769533845642,-151.0,0.0004339,120,"2026-01-27T17:10:45.642",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777023,1769533845651,-464.384199,0.0004339,120,"2026-01-27T17:10:45.651",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777025,1769533845660,-151.0,0.0004339,120,"2026-01-27T17:10:45.660",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777027,1769533845669,-235.024817,0.0004339,120,"2026-01-27T17:10:45.669",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777029,1769533845678,-151.0,0.0004339,120,"2026-01-27T17:10:45.678",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777031,1769533845687,-464.384199,0.0004339,120,"2026-01-27T17:10:45.687",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777032,1769533845697,-235.024817,0.0004339,120,"2026-01-27T17:10:45.697",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777033,1769533845706,-151.0,0.0004339,120,"2026-01-27T17:10:45.706",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777034,1769533845716,-464.384199,0.0004339,120,"2026-01-27T17:10:45.716",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777035,1769533845725,-235.024817,0.0004339,120,"2026-01-27T17:10:45.725",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777036,1769533845735,-151.0,0.0004339,120,"2026-01-27T17:10:45.735",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777037,1769533845744,-267.054183,0.0004339,120,"2026-01-27T17:10:45.744",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777038,1769533845752,-464.384199,0.0004339,120,"2026-01-27T17:10:45.752",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777039,1769533845761,-235.024817,0.0004339,120,"2026-01-27T17:10:45.761",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777040,1769533845770,-151.0,0.0004339,120,"2026-01-27T17:10:45.770",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777041,1769533845780,-267.054183,0.0004339,120,"2026-01-27T17:10:45.780",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777042,1769533845789,-464.384199,0.0004339,120,"2026-01-27T17:10:45.789",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777043,1769533845799,-235.024817,0.0004339,120,"2026-01-27T17:10:45.799",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777044,1769533845808,-151.0,0.0004339,120,"2026-01-27T17:10:45.808",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777045,1769533845818,-267.054183,0.0004339,120,"2026-01-27T17:10:45.818",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777046,1769533845828,-464.384199,0.0004339,120,"2026-01-27T17:10:45.828",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777047,1769533845837,-235.024817,0.0004339,120,"2026-01-27T17:10:45.837",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777048,1769533845847,-151.0,0.0004339,120,"2026-01-27T17:10:45.847",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777049,1769533845856,-267.054183,0.0004339,120,"2026-01-27T17:10:45.856",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777050,1769533845866,-464.384199,0.0004339,120,"2026-01-27T17:10:45.866",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777052,1769533845875,-278.063553,0.0004339,120,"2026-01-27T17:10:45.875",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777054,1769533845886,-267.054183,0.0004339,120,"2026-01-27T17:10:45.886",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777055,1769533845896,-235.024817,0.0004339,120,"2026-01-27T17:10:45.896",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777057,1769533845905,-464.384199,0.0004339,120,"2026-01-27T17:10:45.905",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777059,1769533845915,-267.054183,0.0004339,120,"2026-01-27T17:10:45.915",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777060,1769533845924,-464.384199,0.0004339,120,"2026-01-27T17:10:45.924",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777062,1769533845933,-235.024817,0.0004339,120,"2026-01-27T17:10:45.933",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777063,1769533845942,-267.054183,0.0004339,120,"2026-01-27T17:10:45.942",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777064,1769533845952,-235.024817,0.0004339,120,"2026-01-27T17:10:45.952",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777065,1769533845961,-267.054183,0.0004339,120,"2026-01-27T17:10:45.961",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777066,1769533845970,-464.384199,0.0004339,120,"2026-01-27T17:10:45.970",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777067,1769533845980,-235.024817,0.0004339,120,"2026-01-27T17:10:45.980",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777068,1769533845989,-267.054183,0.0004339,120,"2026-01-27T17:10:45.989",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777069,1769533845999,-464.384203,0.0004339,120,"2026-01-27T17:10:45.999",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777070,1769533846008,-235.024817,0.0004339,120,"2026-01-27T17:10:46.008",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777071,1769533846017,-356.259469,0.0004339,120,"2026-01-27T17:10:46.017",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777072,1769533846027,-267.054183,0.0004339,120,"2026-01-27T17:10:46.027",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777073,1769533846037,-235.024817,0.0004339,120,"2026-01-27T17:10:46.037",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777074,1769533846047,-356.259469,0.0004339,120,"2026-01-27T17:10:46.047",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777075,1769533846056,-267.054183,0.0004339,120,"2026-01-27T17:10:46.056",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777076,1769533846066,-235.024817,0.0004339,120,"2026-01-27T17:10:46.066",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777077,1769533846075,-356.259469,0.0004339,120,"2026-01-27T17:10:46.075",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777078,1769533846085,-267.054183,0.0004339,120,"2026-01-27T17:10:46.085",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777079,1769533846098,-235.024817,0.0004339,120,"2026-01-27T17:10:46.098",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777080,1769533846107,-356.259469,0.0004339,120,"2026-01-27T17:10:46.107",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777081,1769533846117,-267.054183,0.0004339,120,"2026-01-27T17:10:46.117",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777082,1769533846128,-151.0,0.0004339,120,"2026-01-27T17:10:46.128",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777083,1769533846138,-356.259469,0.0004339,120,"2026-01-27T17:10:46.138",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777084,1769533846148,-267.054183,0.0004339,120,"2026-01-27T17:10:46.148",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777085,1769533846157,-151.0,0.0004339,120,"2026-01-27T17:10:46.157",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777086,1769533846167,-235.024817,0.0004339,120,"2026-01-27T17:10:46.167",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777087,1769533846176,-356.259469,0.0004339,120,"2026-01-27T17:10:46.176",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777088,1769533846186,-267.054183,0.0004339,120,"2026-01-27T17:10:46.186",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777089,1769533846195,-151.0,0.0004339,120,"2026-01-27T17:10:46.195",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777090,1769533846204,-235.024817,0.0004339,120,"2026-01-27T17:10:46.204",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777091,1769533846215,-356.259469,0.0004339,120,"2026-01-27T17:10:46.215",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777092,1769533846225,-267.054183,0.0004339,120,"2026-01-27T17:10:46.225",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777093,1769533846235,-151.0,0.0004339,120,"2026-01-27T17:10:46.235",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777094,1769533846245,-235.024817,0.0004339,120,"2026-01-27T17:10:46.245",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777095,1769533846254,-356.259469,0.0004339,120,"2026-01-27T17:10:46.254",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777096,1769533846268,-267.054183,0.0004339,120,"2026-01-27T17:10:46.268",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777097,1769533846277,-151.0,0.0004339,120,"2026-01-27T17:10:46.277",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777098,1769533846286,-235.024817,0.0004339,120,"2026-01-27T17:10:46.286",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777099,1769533846295,-356.259469,0.0004339,120,"2026-01-27T17:10:46.295",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777100,1769533846307,-267.054183,0.0004339,120,"2026-01-27T17:10:46.307",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777101,1769533846317,-151.0,0.0004339,120,"2026-01-27T17:10:46.317",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777102,1769533846327,-235.024817,0.0004339,120,"2026-01-27T17:10:46.327",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777103,1769533846337,-356.259469,0.0004339,120,"2026-01-27T17:10:46.337",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777104,1769533846347,-267.054183,0.0004339,120,"2026-01-27T17:10:46.347",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777105,1769533846357,-151.0,0.0004339,120,"2026-01-27T17:10:46.357",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777106,1769533846366,-235.024818,0.0004339,120,"2026-01-27T17:10:46.366",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777107,1769533846375,-356.259469,0.0004339,120,"2026-01-27T17:10:46.375",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777108,1769533846386,-267.054181,0.0004339,120,"2026-01-27T17:10:46.386",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777109,1769533846396,-255.614696,0.0004339,120,"2026-01-27T17:10:46.396",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777110,1769533846405,-356.259469,0.0004339,120,"2026-01-27T17:10:46.405",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777111,1769533846415,-356.259469,0.0004339,120,"2026-01-27T17:10:46.415",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777112,1769533846425,-356.259469,0.0004339,120,"2026-01-27T17:10:46.425",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777113,1769533846434,-356.259469,0.0004339,120,"2026-01-27T17:10:46.434",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777114,1769533846444,-356.259469,0.0004339,120,"2026-01-27T17:10:46.444",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777115,1769533846453,-356.259469,0.0004339,120,"2026-01-27T17:10:46.453",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777117,1769533846463,-356.259469,0.0004339,120,"2026-01-27T17:10:46.463",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777118,1769533846473,-356.259469,0.0004339,120,"2026-01-27T17:10:46.473",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777119,1769533846482,-356.259473,0.0004339,120,"2026-01-27T17:10:46.482",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777120,1769533846491,-151.0,0.0004339,120,"2026-01-27T17:10:46.491",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777121,1769533846500,-151.0,0.0004339,120,"2026-01-27T17:10:46.500",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777122,1769533846510,-197.032782,0.0004339,120,"2026-01-27T17:10:46.510",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777123,1769533846519,-151.0,0.0004339,120,"2026-01-27T17:10:46.519",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777124,1769533846529,-197.032782,0.0004339,120,"2026-01-27T17:10:46.529",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777125,1769533846538,-151.0,0.0004339,120,"2026-01-27T17:10:46.538",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777126,1769533846548,-197.032782,0.0004339,120,"2026-01-27T17:10:46.548",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777127,1769533846557,-151.0,0.0004339,120,"2026-01-27T17:10:46.557",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777128,1769533846566,-197.032782,0.0004339,120,"2026-01-27T17:10:46.566",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777129,1769533846576,-151.0,0.0004339,120,"2026-01-27T17:10:46.576",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777130,1769533846585,-197.032782,0.0004339,120,"2026-01-27T17:10:46.585",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777131,1769533846595,-197.032782,0.0004339,120,"2026-01-27T17:10:46.595",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777132,1769533846604,-197.032782,0.0004339,120,"2026-01-27T17:10:46.604",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777133,1769533846614,-197.032782,0.0004339,120,"2026-01-27T17:10:46.614",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777134,1769533846624,-197.032782,0.0004339,120,"2026-01-27T17:10:46.624",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777135,1769533846634,-197.032782,0.0004339,120,"2026-01-27T17:10:46.634",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777136,1769533846644,-197.032782,0.0004339,120,"2026-01-27T17:10:46.644",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777137,1769533846653,-197.032782,0.0004339,120,"2026-01-27T17:10:46.653",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777138,1769533846663,-197.032782,0.0004339,120,"2026-01-27T17:10:46.663",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777139,1769533846672,-197.032782,0.0004339,120,"2026-01-27T17:10:46.672",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777140,1769533846681,-197.032782,0.0004339,120,"2026-01-27T17:10:46.681",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777141,1769533846691,-197.032782,0.0004339,120,"2026-01-27T17:10:46.691",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777142,1769533846701,-197.032782,0.0004339,120,"2026-01-27T17:10:46.701",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777144,1769533846711,-197.032782,0.0004339,120,"2026-01-27T17:10:46.711",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777146,1769533846720,-197.032782,0.0004339,120,"2026-01-27T17:10:46.720",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777147,1769533846729,-197.032779,0.0004339,120,"2026-01-27T17:10:46.729",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777148,1769533846739,-151.0,0.0004339,120,"2026-01-27T17:10:46.739",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777149,1769533846748,-151.0,0.0004339,120,"2026-01-27T17:10:46.748",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777150,1769533846757,-151.0,0.0004339,120,"2026-01-27T17:10:46.757",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777151,1769533846767,-151.0,0.0004339,120,"2026-01-27T17:10:46.767",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777152,1769533846776,-151.0,0.0004339,120,"2026-01-27T17:10:46.776",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777153,1769533846785,-151.0,0.0004339,120,"2026-01-27T17:10:46.785",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777154,1769533846795,-151.0,0.0004339,120,"2026-01-27T17:10:46.795",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777155,1769533846804,-151.0,0.0004339,120,"2026-01-27T17:10:46.804",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777156,1769533846814,-151.0,0.0004339,120,"2026-01-27T17:10:46.814",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777157,1769533846823,-151.0,0.0004339,120,"2026-01-27T17:10:46.823",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777158,1769533846833,-151.0,0.0004339,120,"2026-01-27T17:10:46.833",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777159,1769533846842,-151.0,0.0004339,120,"2026-01-27T17:10:46.842",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777160,1769533846852,-151.0,0.0004339,120,"2026-01-27T17:10:46.852",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777161,1769533846862,-151.0,0.0004339,120,"2026-01-27T17:10:46.862",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777162,1769533846872,-151.0,0.0004339,120,"2026-01-27T17:10:46.872",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777163,1769533846882,-151.0,0.0004339,120,"2026-01-27T17:10:46.882",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777164,1769533846891,-151.0,0.0004339,120,"2026-01-27T17:10:46.891",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777165,1769533846901,-151.0,0.0004339,120,"2026-01-27T17:10:46.901",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777166,1769533846911,-908.630524,0.0004339,28,"2026-01-27T17:10:46.911",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777167,1769533846922,-908.630524,0.0004339,28,"2026-01-27T17:10:46.922",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777168,1769533846931,-908.630524,0.0004339,28,"2026-01-27T17:10:46.931",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777169,1769533846940,-908.630524,0.0004339,28,"2026-01-27T17:10:46.940",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777170,1769533846951,-908.630524,0.0004339,28,"2026-01-27T17:10:46.951",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777171,1769533846961,-908.630524,0.0004339,28,"2026-01-27T17:10:46.961",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777172,1769533846971,-908.630524,0.0004339,28,"2026-01-27T17:10:46.971",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777173,1769533846980,-908.630524,0.0004339,28,"2026-01-27T17:10:46.980",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777174,1769533846990,-908.630524,0.0004339,28,"2026-01-27T17:10:46.990",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777175,1769533846999,-908.630524,0.0004339,28,"2026-01-27T17:10:46.999",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777176,1769533847010,-151.0,0.0004339,120,"2026-01-27T17:10:47.010",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777177,1769533847020,-908.630524,0.0004339,28,"2026-01-27T17:10:47.020",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777178,1769533847030,-151.0,0.0004339,120,"2026-01-27T17:10:47.030",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777179,1769533847040,-908.630524,0.0004339,28,"2026-01-27T17:10:47.040",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777180,1769533847050,-908.630524,0.0004339,28,"2026-01-27T17:10:47.050",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777181,1769533847059,-908.630524,0.0004339,28,"2026-01-27T17:10:47.059",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777182,1769533847068,-151.0,0.0004339,120,"2026-01-27T17:10:47.068",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777183,1769533847079,-908.630524,0.0004339,28,"2026-01-27T17:10:47.079",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777184,1769533847088,-151.0,0.0004339,120,"2026-01-27T17:10:47.088",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777185,1769533847098,-908.630524,0.0004339,28,"2026-01-27T17:10:47.098",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777186,1769533847107,-908.630524,0.0004339,28,"2026-01-27T17:10:47.107",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777187,1769533847117,-908.630524,0.0004339,28,"2026-01-27T17:10:47.117",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777188,1769533847127,-151.0,0.0004339,120,"2026-01-27T17:10:47.127",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777189,1769533847136,-151.0,0.0004339,120,"2026-01-27T17:10:47.136",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777190,1769533847146,-908.630524,0.0004339,28,"2026-01-27T17:10:47.146",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777191,1769533847156,-908.630532,0.0004339,28,"2026-01-27T17:10:47.156",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777192,1769533847165,-151.0,0.0004339,120,"2026-01-27T17:10:47.165",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777193,1769533847176,-151.0,0.0004339,120,"2026-01-27T17:10:47.176",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777194,1769533847186,-151.0,0.0004339,120,"2026-01-27T17:10:47.186",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777195,1769533847196,-151.0,0.0004339,120,"2026-01-27T17:10:47.196",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777196,1769533847205,-151.0,0.0004339,120,"2026-01-27T17:10:47.205",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777197,1769533847214,-151.0,0.0004339,120,"2026-01-27T17:10:47.214",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777198,1769533847223,-151.0,0.0004339,120,"2026-01-27T17:10:47.223",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777199,1769533847234,-151.0,0.0004339,120,"2026-01-27T17:10:47.234",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777200,1769533847243,-151.0,0.0004339,120,"2026-01-27T17:10:47.243",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777201,1769533847254,-151.0,0.0004339,120,"2026-01-27T17:10:47.254",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777202,1769533847268,-151.0,0.0004339,120,"2026-01-27T17:10:47.268",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777203,1769533847278,-151.0,0.0004339,120,"2026-01-27T17:10:47.278",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777204,1769533847287,-223.198016,0.0004339,120,"2026-01-27T17:10:47.287",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777205,1769533847298,-151.0,0.0004339,120,"2026-01-27T17:10:47.298",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777206,1769533847307,-151.0,0.0004339,120,"2026-01-27T17:10:47.307",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777207,1769533847317,-151.0,0.0004339,120,"2026-01-27T17:10:47.317",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777208,1769533847327,-151.0,0.0004339,120,"2026-01-27T17:10:47.327",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777209,1769533847336,-151.0,0.0004339,120,"2026-01-27T17:10:47.336",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777210,1769533847348,-151.0,0.0004339,120,"2026-01-27T17:10:47.348",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777211,1769533847357,-151.0,0.0004339,120,"2026-01-27T17:10:47.357",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777212,1769533847367,-151.0,0.0004339,120,"2026-01-27T17:10:47.367",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777213,1769533847377,-151.0,0.0004339,120,"2026-01-27T17:10:47.377",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777214,1769533847386,-151.0,0.0004339,120,"2026-01-27T17:10:47.386",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777215,1769533847395,-151.0,0.0004339,120,"2026-01-27T17:10:47.395",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777216,1769533847404,-151.0,0.0004339,120,"2026-01-27T17:10:47.404",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777217,1769533847414,-151.0,0.0004339,120,"2026-01-27T17:10:47.414",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777218,1769533847423,-151.0,0.0004339,120,"2026-01-27T17:10:47.423",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777219,1769533847432,-151.0,0.0004339,120,"2026-01-27T17:10:47.432",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777220,1769533847441,-151.0,0.0004339,120,"2026-01-27T17:10:47.441",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777221,1769533847451,-273.026992,0.0004339,120,"2026-01-27T17:10:47.451",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777222,1769533847460,-477.210851,0.0004339,14,"2026-01-27T17:10:47.460",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777223,1769533847469,-477.210851,0.0004339,14,"2026-01-27T17:10:47.469",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777224,1769533847479,-199.597287,0.0004339,120,"2026-01-27T17:10:47.479",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777225,1769533847488,-477.210851,0.0004339,14,"2026-01-27T17:10:47.488",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777226,1769533847497,-477.210851,0.0004339,14,"2026-01-27T17:10:47.497",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777227,1769533847507,-199.597287,0.0004339,120,"2026-01-27T17:10:47.507",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777228,1769533847516,-477.210851,0.0004339,14,"2026-01-27T17:10:47.516",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777229,1769533847526,-477.210851,0.0004339,14,"2026-01-27T17:10:47.526",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777230,1769533847536,-199.597287,0.0004339,120,"2026-01-27T17:10:47.536",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777231,1769533847546,-199.597287,0.0004339,120,"2026-01-27T17:10:47.546",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777232,1769533847556,-477.210851,0.0004339,14,"2026-01-27T17:10:47.556",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777233,1769533847566,-271.365074,0.0004339,120,"2026-01-27T17:10:47.566",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777234,1769533847576,-199.597287,0.0004339,120,"2026-01-27T17:10:47.576",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777235,1769533847586,-477.210851,0.0004339,14,"2026-01-27T17:10:47.586",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777236,1769533847595,-271.365074,0.0004339,120,"2026-01-27T17:10:47.595",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777237,1769533847604,-199.597287,0.0004339,120,"2026-01-27T17:10:47.604",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777238,1769533847614,-477.210851,0.0004339,14,"2026-01-27T17:10:47.614",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777239,1769533847624,-271.365074,0.0004339,120,"2026-01-27T17:10:47.624",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777240,1769533847636,-199.597287,0.0004339,120,"2026-01-27T17:10:47.636",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777241,1769533847646,-477.210851,0.0004339,14,"2026-01-27T17:10:47.646",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777242,1769533847655,-199.597287,0.0004339,120,"2026-01-27T17:10:47.655",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777243,1769533847664,-271.365074,0.0004339,120,"2026-01-27T17:10:47.664",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777244,1769533847673,-199.597287,0.0004339,120,"2026-01-27T17:10:47.673",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777245,1769533847683,-477.210851,0.0004339,14,"2026-01-27T17:10:47.683",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777246,1769533847693,-271.365074,0.0004339,120,"2026-01-27T17:10:47.693",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777247,1769533847702,-199.597287,0.0004339,120,"2026-01-27T17:10:47.702",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777248,1769533847712,-477.210851,0.0004339,14,"2026-01-27T17:10:47.712",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777249,1769533847721,-271.365074,0.0004339,120,"2026-01-27T17:10:47.721",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777250,1769533847733,-199.597287,0.0004339,120,"2026-01-27T17:10:47.733",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777251,1769533847742,-271.365074,0.0004339,120,"2026-01-27T17:10:47.742",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777252,1769533847751,-477.210851,0.0004339,14,"2026-01-27T17:10:47.751",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777253,1769533847761,-199.597287,0.0004339,120,"2026-01-27T17:10:47.761",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777254,1769533847770,-271.365074,0.0004339,120,"2026-01-27T17:10:47.770",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777255,1769533847779,-199.597287,0.0004339,120,"2026-01-27T17:10:47.779",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777256,1769533847789,-477.210851,0.0004339,14,"2026-01-27T17:10:47.789",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777257,1769533847799,-271.365074,0.0004339,120,"2026-01-27T17:10:47.799",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777258,1769533847809,-477.210851,0.0004339,14,"2026-01-27T17:10:47.809",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777259,1769533847819,-199.597287,0.0004339,120,"2026-01-27T17:10:47.819",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777260,1769533847828,-271.365074,0.0004339,120,"2026-01-27T17:10:47.828",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777261,1769533847837,-199.597287,0.0004339,120,"2026-01-27T17:10:47.837",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777262,1769533847847,-477.210851,0.0004339,14,"2026-01-27T17:10:47.847",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777263,1769533847856,-271.365074,0.0004339,120,"2026-01-27T17:10:47.856",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777264,1769533847865,-477.210851,0.0004339,14,"2026-01-27T17:10:47.865",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777265,1769533847874,-199.597287,0.0004339,120,"2026-01-27T17:10:47.874",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777266,1769533847885,-271.365074,0.0004339,120,"2026-01-27T17:10:47.885",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777267,1769533847895,-199.597287,0.0004339,120,"2026-01-27T17:10:47.895",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777268,1769533847904,-271.365074,0.0004339,120,"2026-01-27T17:10:47.904",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777269,1769533847914,-199.597287,0.0004339,120,"2026-01-27T17:10:47.914",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777270,1769533847923,-271.365074,0.0004339,120,"2026-01-27T17:10:47.923",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777271,1769533847933,-477.210851,0.0004339,14,"2026-01-27T17:10:47.933",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777272,1769533847942,-199.597287,0.0004339,120,"2026-01-27T17:10:47.942",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777273,1769533847951,-271.365074,0.0004339,120,"2026-01-27T17:10:47.951",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777274,1769533847960,-477.210851,0.0004339,14,"2026-01-27T17:10:47.960",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777275,1769533847969,-199.597288,0.0004339,120,"2026-01-27T17:10:47.969",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777276,1769533847978,-271.365074,0.0004339,120,"2026-01-27T17:10:47.978",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777277,1769533847988,-477.210849,0.0004339,14,"2026-01-27T17:10:47.988",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777278,1769533847998,-271.365074,0.0004339,120,"2026-01-27T17:10:47.998",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777279,1769533848007,-271.365074,0.0004339,120,"2026-01-27T17:10:48.007",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777280,1769533848017,-271.365074,0.0004339,120,"2026-01-27T17:10:48.017",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777281,1769533848027,-271.365066,0.0004339,120,"2026-01-27T17:10:48.027",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777282,1769533848036,-151.0,0.0004339,120,"2026-01-27T17:10:48.036",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777283,1769533848045,-151.0,0.0004339,120,"2026-01-27T17:10:48.045",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777284,1769533848055,-151.0,0.0004339,120,"2026-01-27T17:10:48.055",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777285,1769533848066,-151.0,0.0004339,120,"2026-01-27T17:10:48.066",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777286,1769533848075,-151.0,0.0004339,120,"2026-01-27T17:10:48.075",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777287,1769533848085,-151.0,0.0004339,120,"2026-01-27T17:10:48.085",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777288,1769533848094,-151.0,0.0004339,120,"2026-01-27T17:10:48.094",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777289,1769533848104,-151.0,0.0004339,120,"2026-01-27T17:10:48.104",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777290,1769533848114,-151.0,0.0004339,120,"2026-01-27T17:10:48.114",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777291,1769533848124,-151.0,0.0004339,120,"2026-01-27T17:10:48.124",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777292,1769533848133,-151.0,0.0004339,120,"2026-01-27T17:10:48.133",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777293,1769533848142,-151.0,0.0004339,120,"2026-01-27T17:10:48.142",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777294,1769533848151,-151.0,0.0004339,120,"2026-01-27T17:10:48.151",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777295,1769533848160,-151.0,0.0004339,120,"2026-01-27T17:10:48.160",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777296,1769533848169,-151.0,0.0004339,120,"2026-01-27T17:10:48.169",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777297,1769533848179,-151.0,0.0004339,120,"2026-01-27T17:10:48.179",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777298,1769533848188,-151.0,0.0004339,120,"2026-01-27T17:10:48.188",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777299,1769533848197,-233.695836,0.0004339,120,"2026-01-27T17:10:48.197",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777300,1769533848207,-151.0,0.0004339,120,"2026-01-27T17:10:48.207",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777301,1769533848216,-151.0,0.0004339,120,"2026-01-27T17:10:48.216",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777302,1769533848225,-151.0,0.0004339,120,"2026-01-27T17:10:48.225",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777303,1769533848235,-151.0,0.0004339,120,"2026-01-27T17:10:48.235",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777304,1769533848244,-151.0,0.0004339,120,"2026-01-27T17:10:48.244",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777305,1769533848255,-500.621555,0.0004339,120,"2026-01-27T17:10:48.255",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777306,1769533848269,-200.0,0.0004339,120,"2026-01-27T17:10:48.269",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777307,1769533848279,-500.621555,0.0004339,120,"2026-01-27T17:10:48.279",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777308,1769533848288,-500.621555,0.0004339,120,"2026-01-27T17:10:48.288",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777309,1769533848299,-500.621555,0.0004339,120,"2026-01-27T17:10:48.299",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777310,1769533848308,-500.621555,0.0004339,120,"2026-01-27T17:10:48.308",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777311,1769533848318,-500.621555,0.0004339,120,"2026-01-27T17:10:48.318",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777312,1769533848327,-500.621555,0.0004339,120,"2026-01-27T17:10:48.327",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777313,1769533848338,-500.621555,0.0004339,120,"2026-01-27T17:10:48.338",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777314,1769533848347,-500.621555,0.0004339,120,"2026-01-27T17:10:48.347",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777315,1769533848356,-500.621555,0.0004339,120,"2026-01-27T17:10:48.356",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777316,1769533848365,-500.621555,0.0004339,120,"2026-01-27T17:10:48.365",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777317,1769533848374,-500.621555,0.0004339,120,"2026-01-27T17:10:48.374",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777318,1769533848383,-500.621555,0.0004339,120,"2026-01-27T17:10:48.383",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777319,1769533848392,-500.621555,0.0004339,120,"2026-01-27T17:10:48.392",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777320,1769533848401,-500.621555,0.0004339,120,"2026-01-27T17:10:48.401",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777321,1769533848410,-500.621555,0.0004339,120,"2026-01-27T17:10:48.410",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777322,1769533848419,-500.621555,0.0004339,120,"2026-01-27T17:10:48.419",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777323,1769533848429,-500.621555,0.0004339,120,"2026-01-27T17:10:48.429",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777324,1769533848438,-500.621555,0.0004339,120,"2026-01-27T17:10:48.438",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777325,1769533848447,-309.567502,0.0004339,120,"2026-01-27T17:10:48.447",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777326,1769533848457,-500.621559,0.0004339,120,"2026-01-27T17:10:48.457",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777327,1769533848466,-309.567502,0.0004339,120,"2026-01-27T17:10:48.466",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777328,1769533848475,-309.567502,0.0004339,120,"2026-01-27T17:10:48.475",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777329,1769533848484,-309.567502,0.0004339,120,"2026-01-27T17:10:48.484",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777330,1769533848494,-309.567502,0.0004339,120,"2026-01-27T17:10:48.494",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777331,1769533848503,-309.567502,0.0004339,120,"2026-01-27T17:10:48.503",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777332,1769533848512,-309.567502,0.0004339,120,"2026-01-27T17:10:48.512",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777333,1769533848522,-309.567502,0.0004339,120,"2026-01-27T17:10:48.522",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777334,1769533848531,-309.567502,0.0004339,120,"2026-01-27T17:10:48.531",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777335,1769533848540,-309.567502,0.0004339,120,"2026-01-27T17:10:48.540",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777336,1769533848549,-309.567502,0.0004339,120,"2026-01-27T17:10:48.549",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777337,1769533848559,-309.567502,0.0004339,120,"2026-01-27T17:10:48.559",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777338,1769533848568,-309.567502,0.0004339,120,"2026-01-27T17:10:48.568",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777339,1769533848577,-309.567502,0.0004339,120,"2026-01-27T17:10:48.577",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777340,1769533848586,-309.567502,0.0004339,120,"2026-01-27T17:10:48.586",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777341,1769533848595,-309.567502,0.0004339,120,"2026-01-27T17:10:48.595",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777342,1769533848604,-309.567502,0.0004339,120,"2026-01-27T17:10:48.604",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777343,1769533848613,-309.567502,0.0004339,120,"2026-01-27T17:10:48.613",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777344,1769533848623,-309.567502,0.0004339,120,"2026-01-27T17:10:48.623",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777345,1769533848633,-309.567499,0.0004339,120,"2026-01-27T17:10:48.633",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777346,1769533848642,-506.877308,0.0004339,120,"2026-01-27T17:10:48.642",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777347,1769533848651,-506.877308,0.0004339,120,"2026-01-27T17:10:48.651",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777348,1769533848660,-506.877308,0.0004339,120,"2026-01-27T17:10:48.660",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777349,1769533848669,-506.877308,0.0004339,120,"2026-01-27T17:10:48.669",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777350,1769533848678,-506.877308,0.0004339,120,"2026-01-27T17:10:48.678",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777351,1769533848687,-506.877308,0.0004339,120,"2026-01-27T17:10:48.687",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777352,1769533848696,-506.877308,0.0004339,120,"2026-01-27T17:10:48.696",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777353,1769533848707,-506.877308,0.0004339,120,"2026-01-27T17:10:48.707",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777354,1769533848717,-506.877308,0.0004339,120,"2026-01-27T17:10:48.717",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777355,1769533848727,-506.877308,0.0004339,120,"2026-01-27T17:10:48.727",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777356,1769533848737,-506.877308,0.0004339,120,"2026-01-27T17:10:48.737",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777357,1769533848746,-506.877308,0.0004339,120,"2026-01-27T17:10:48.746",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777358,1769533848756,-506.877308,0.0004339,120,"2026-01-27T17:10:48.756",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777359,1769533848766,-506.877308,0.0004339,120,"2026-01-27T17:10:48.766",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777360,1769533848776,-506.877308,0.0004339,120,"2026-01-27T17:10:48.776",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777361,1769533848785,-506.877308,0.0004339,120,"2026-01-27T17:10:48.785",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777362,1769533848795,-506.877308,0.0004339,120,"2026-01-27T17:10:48.795",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777363,1769533848805,-506.877308,0.0004339,120,"2026-01-27T17:10:48.805",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777364,1769533848814,-506.877308,0.0004339,120,"2026-01-27T17:10:48.814",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777365,1769533848824,-506.8773,0.0004339,120,"2026-01-27T17:10:48.824",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777366,1769533848838,-235.77089,0.0004339,120,"2026-01-27T17:10:48.838",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777367,1769533848847,-235.77089,0.0004339,120,"2026-01-27T17:10:48.847",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777368,1769533848856,-235.77089,0.0004339,120,"2026-01-27T17:10:48.856",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777369,1769533848866,-235.77089,0.0004339,120,"2026-01-27T17:10:48.866",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777370,1769533848875,-235.77089,0.0004339,120,"2026-01-27T17:10:48.875",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777371,1769533848887,-235.77089,0.0004339,120,"2026-01-27T17:10:48.887",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777372,1769533848896,-235.77089,0.0004339,120,"2026-01-27T17:10:48.896",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777373,1769533848906,-235.77089,0.0004339,120,"2026-01-27T17:10:48.906",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777374,1769533848915,-235.77089,0.0004339,120,"2026-01-27T17:10:48.915",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777375,1769533848925,-235.77089,0.0004339,120,"2026-01-27T17:10:48.925",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777376,1769533848936,-235.77089,0.0004339,120,"2026-01-27T17:10:48.936",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777377,1769533848946,-235.77089,0.0004339,120,"2026-01-27T17:10:48.946",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777378,1769533848955,-235.77089,0.0004339,120,"2026-01-27T17:10:48.955",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777379,1769533848965,-235.77089,0.0004339,120,"2026-01-27T17:10:48.965",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777380,1769533848976,-235.77089,0.0004339,120,"2026-01-27T17:10:48.976",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777381,1769533848986,-235.77089,0.0004339,120,"2026-01-27T17:10:48.986",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777382,1769533848995,-235.77089,0.0004339,120,"2026-01-27T17:10:48.995",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777383,1769533849004,-235.77089,0.0004339,120,"2026-01-27T17:10:49.004",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777384,1769533849014,-235.77089,0.0004339,120,"2026-01-27T17:10:49.014",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777385,1769533849024,-235.770894,0.0004339,120,"2026-01-27T17:10:49.024",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777386,1769533849033,-151.0,0.0004339,120,"2026-01-27T17:10:49.033",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777387,1769533849043,-151.0,0.0004339,7,"2026-01-27T17:10:49.043",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777388,1769533849052,-151.0,0.0004339,120,"2026-01-27T17:10:49.052",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777389,1769533849061,-151.0,0.0004339,7,"2026-01-27T17:10:49.061",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777390,1769533849071,-151.0,0.0004339,120,"2026-01-27T17:10:49.071",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777391,1769533849080,-151.0,0.0004339,7,"2026-01-27T17:10:49.080",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777392,1769533849090,-151.0,0.0004339,7,"2026-01-27T17:10:49.090",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777393,1769533849099,-151.0,0.0004339,120,"2026-01-27T17:10:49.099",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777394,1769533849109,-151.0,0.0004339,120,"2026-01-27T17:10:49.109",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777395,1769533849119,-151.0,0.0004339,7,"2026-01-27T17:10:49.119",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777396,1769533849130,-151.0,0.0004339,120,"2026-01-27T17:10:49.130",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777397,1769533849139,-151.0,0.0004339,7,"2026-01-27T17:10:49.139",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777398,1769533849149,-151.0,0.0004339,120,"2026-01-27T17:10:49.149",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777399,1769533849159,-151.0,0.0004339,7,"2026-01-27T17:10:49.159",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777400,1769533849170,-151.0,0.0004339,120,"2026-01-27T17:10:49.170",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777401,1769533849181,-151.0,0.0004339,7,"2026-01-27T17:10:49.181",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777402,1769533849191,-151.0,0.0004339,120,"2026-01-27T17:10:49.191",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777403,1769533849459,-151.0,0.0004339,7,"2026-01-27T17:10:49.459",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777404,1769533849471,-151.0,0.0004339,120,"2026-01-27T17:10:49.471",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777405,1769533849482,-151.0,0.0004339,7,"2026-01-27T17:10:49.482",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777406,1769533849492,-151.0,0.0004339,120,"2026-01-27T17:10:49.492",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777407,1769533849502,-151.0,0.0004339,7,"2026-01-27T17:10:49.502",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777408,1769533849513,-151.0,0.0004339,120,"2026-01-27T17:10:49.513",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777409,1769533849523,-151.0,0.0004339,7,"2026-01-27T17:10:49.523",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777410,1769533849533,-151.0,0.0004339,120,"2026-01-27T17:10:49.533",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777411,1769533849543,-151.0,0.0004339,7,"2026-01-27T17:10:49.543",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777412,1769533849553,-151.0,0.0004339,120,"2026-01-27T17:10:49.553",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777413,1769533849563,-151.0,0.0004339,7,"2026-01-27T17:10:49.563",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777414,1769533849572,-151.0,0.0004339,120,"2026-01-27T17:10:49.572",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777415,1769533849582,-151.0,0.0004339,7,"2026-01-27T17:10:49.582",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777416,1769533849591,-156.987552,0.0004339,120,"2026-01-27T17:10:49.591",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777417,1769533849601,-151.0,0.0004339,7,"2026-01-27T17:10:49.601",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777418,1769533849611,-286.14264592,0.0004339,7,"2026-01-27T17:10:49.611",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777419,1769533849620,-151.0,0.0004339,120,"2026-01-27T17:10:49.620",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777420,1769533849632,-151.0,0.0004339,120,"2026-01-27T17:10:49.632",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777421,1769533849641,-151.0,0.0004339,120,"2026-01-27T17:10:49.641",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777422,1769533849650,-151.0,0.0004339,120,"2026-01-27T17:10:49.650",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777423,1769533849660,-151.0,0.0004339,120,"2026-01-27T17:10:49.660",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777424,1769533849669,-223.81584,0.0004339,120,"2026-01-27T17:10:49.669",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777425,1769533849682,-151.0,0.0004339,120,"2026-01-27T17:10:49.682",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777426,1769533849692,-210.420096,0.0004339,120,"2026-01-27T17:10:49.692",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777427,1769533849703,-313.551063,0.0004339,90,"2026-01-27T17:10:49.703",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777428,1769533849713,-313.551063,0.0004339,90,"2026-01-27T17:10:49.713",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777429,1769533849723,-151.0,0.0004339,120,"2026-01-27T17:10:49.723",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777430,1769533849733,-313.551063,0.0004339,90,"2026-01-27T17:10:49.733",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777431,1769533849743,-313.551063,0.0004339,90,"2026-01-27T17:10:49.743",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777432,1769533849753,-313.551063,0.0004339,90,"2026-01-27T17:10:49.753",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777433,1769533849763,-313.551063,0.0004339,90,"2026-01-27T17:10:49.763",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777434,1769533849773,-313.551063,0.0004339,90,"2026-01-27T17:10:49.773",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777435,1769533849783,-313.551063,0.0004339,90,"2026-01-27T17:10:49.783",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777436,1769533849792,-151.0,0.0004339,120,"2026-01-27T17:10:49.792",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777437,1769533849802,-313.551063,0.0004339,90,"2026-01-27T17:10:49.802",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777438,1769533849811,-313.551063,0.0004339,90,"2026-01-27T17:10:49.811",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777439,1769533849821,-313.551063,0.0004339,90,"2026-01-27T17:10:49.821",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777440,1769533849830,-313.551063,0.0004339,90,"2026-01-27T17:10:49.830",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777441,1769533849840,-151.0,0.0004339,120,"2026-01-27T17:10:49.840",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777442,1769533849849,-313.551063,0.0004339,90,"2026-01-27T17:10:49.849",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777443,1769533849859,-189.743151,0.0004339,120,"2026-01-27T17:10:49.859",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777444,1769533849868,-313.551063,0.0004339,90,"2026-01-27T17:10:49.868",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777445,1769533849880,-151.0,0.0004339,120,"2026-01-27T17:10:49.880",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777446,1769533849890,-313.551063,0.0004339,90,"2026-01-27T17:10:49.890",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777447,1769533849900,-151.0,0.0004339,120,"2026-01-27T17:10:49.900",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777448,1769533849909,-313.551063,0.0004339,90,"2026-01-27T17:10:49.909",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777449,1769533849919,-313.551063,0.0004339,90,"2026-01-27T17:10:49.919",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777450,1769533849929,-151.0,0.0004339,120,"2026-01-27T17:10:49.929",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777451,1769533849939,-313.551063,0.0004339,90,"2026-01-27T17:10:49.939",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777452,1769533849948,-151.0,0.0004339,120,"2026-01-27T17:10:49.948",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777453,1769533849958,-313.551063,0.0004339,90,"2026-01-27T17:10:49.958",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777454,1769533849967,-287.42687,0.0004339,120,"2026-01-27T17:10:49.967",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777455,1769533849976,-351.127921,0.0004339,120,"2026-01-27T17:10:49.976",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777456,1769533849986,-313.551057,0.0004339,90,"2026-01-27T17:10:49.986",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777457,1769533849996,-351.127921,0.0004339,120,"2026-01-27T17:10:49.996",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777458,1769533850006,-351.127921,0.0004339,120,"2026-01-27T17:10:50.006",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777459,1769533850015,-351.127921,0.0004339,120,"2026-01-27T17:10:50.015",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777460,1769533850025,-351.127921,0.0004339,120,"2026-01-27T17:10:50.025",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777461,1769533850034,-151.0,0.0004339,120,"2026-01-27T17:10:50.034",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777462,1769533850044,-351.127921,0.0004339,120,"2026-01-27T17:10:50.044",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777463,1769533850053,-151.0,0.0004339,120,"2026-01-27T17:10:50.053",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777464,1769533850062,-151.0,0.0004339,120,"2026-01-27T17:10:50.062",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777465,1769533850072,-151.0,0.0004339,120,"2026-01-27T17:10:50.072",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777466,1769533850081,-351.127921,0.0004339,120,"2026-01-27T17:10:50.081",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777467,1769533850091,-151.0,0.0004339,120,"2026-01-27T17:10:50.091",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777468,1769533850100,-151.0,0.0004339,120,"2026-01-27T17:10:50.100",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777469,1769533850110,-151.0,0.0004339,120,"2026-01-27T17:10:50.110",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777470,1769533850119,-351.127921,0.0004339,120,"2026-01-27T17:10:50.119",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777471,1769533850130,-151.0,0.0004339,120,"2026-01-27T17:10:50.130",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777472,1769533850140,-151.0,0.0004339,120,"2026-01-27T17:10:50.140",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777473,1769533850150,-351.127921,0.0004339,120,"2026-01-27T17:10:50.150",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777474,1769533850160,-151.0,0.0004339,120,"2026-01-27T17:10:50.160",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777475,1769533850170,-151.0,0.0004339,120,"2026-01-27T17:10:50.170",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777476,1769533850180,-351.127921,0.0004339,120,"2026-01-27T17:10:50.180",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777477,1769533850189,-151.0,0.0004339,120,"2026-01-27T17:10:50.189",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777478,1769533850200,-151.0,0.0004339,120,"2026-01-27T17:10:50.200",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777479,1769533850210,-151.0,0.0004339,120,"2026-01-27T17:10:50.210",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777480,1769533850220,-151.0,0.0004339,120,"2026-01-27T17:10:50.220",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777481,1769533850229,-151.0,0.0004339,120,"2026-01-27T17:10:50.229",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777482,1769533850239,-151.0,0.0004339,120,"2026-01-27T17:10:50.239",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777483,1769533850249,-151.0,0.0004339,120,"2026-01-27T17:10:50.249",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777484,1769533850259,-151.0,0.0004339,120,"2026-01-27T17:10:50.259",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777485,1769533850270,-380934.51965574,0.0004339,10,"2026-01-27T17:10:50.270",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777486,1769533851064,-151.0,0.0004339,120,"2026-01-27T17:10:51.064",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777487,1769533851075,-9002.6650934,0.0004339,10,"2026-01-27T17:10:51.075",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777488,1769533851507,-0.067192,0.0004339,10,"2026-01-27T17:10:51.507",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777489,1769533851662,-151.0,0.0004339,120,"2026-01-27T17:10:51.662",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777490,1769533851672,-351.127921,0.0004339,120,"2026-01-27T17:10:51.672",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777491,1769533851682,-151.0,0.0004339,120,"2026-01-27T17:10:51.682",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777492,1769533851696,-351.127921,0.0004339,120,"2026-01-27T17:10:51.696",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777493,1769533851705,-151.0,0.0004339,120,"2026-01-27T17:10:51.705",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777494,1769533851715,-351.127921,0.0004339,120,"2026-01-27T17:10:51.715",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777495,1769533851724,-151.0,0.0004339,120,"2026-01-27T17:10:51.724",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777496,1769533851734,-351.127921,0.0004339,120,"2026-01-27T17:10:51.734",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777497,1769533851744,-151.0,0.0004339,120,"2026-01-27T17:10:51.744",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777498,1769533851753,-351.127921,0.0004339,120,"2026-01-27T17:10:51.753",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777499,1769533851763,-151.0,0.0004339,120,"2026-01-27T17:10:51.763",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777500,1769533851773,-351.127921,0.0004339,120,"2026-01-27T17:10:51.773",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777501,1769533851783,-151.0,0.0004339,120,"2026-01-27T17:10:51.783",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777502,1769533851793,-351.127921,0.0004339,120,"2026-01-27T17:10:51.793",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777503,1769533851802,-210.220901,0.0004339,120,"2026-01-27T17:10:51.802",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777504,1769533851812,-351.127921,0.0004339,120,"2026-01-27T17:10:51.812",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777505,1769533851821,-5412.635731,0.0004339,10,"2026-01-27T17:10:51.821",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777506,1769533851840,-351.127921,0.0004339,120,"2026-01-27T17:10:51.840",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777507,1769533851849,-96006.72075408,0.0004339,10,"2026-01-27T17:10:51.849",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777508,1769533852013,-259.68000002,0.00042466,30,"2026-01-27T17:10:52.013",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777509,1769533852055,-734.04999998,0.00042466,30,"2026-01-27T17:10:52.055",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777510,1769533852065,-172.27,0.00042603,30,"2026-01-27T17:10:52.065",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777511,1769533852076,-115.83825541,0.00042603,30,"2026-01-27T17:10:52.076",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777512,1769533852089,-353.01174459,0.00042603,30,"2026-01-27T17:10:52.089",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777513,1769533852099,-351.127925,0.0004339,120,"2026-01-27T17:10:52.099",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777514,1769533852110,-1283.72033041,0.0004339,10,"2026-01-27T17:10:52.110",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777519,1769533960347,10000.01,0.00014995,2,"2026-01-27T17:12:40.347",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777520,1769533960374,10000.01,0.00014995,2,"2026-01-27T17:12:40.374",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777521,1769533960399,10000.01,0.00014995,2,"2026-01-27T17:12:40.399",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777522,1769533960424,10000.01,0.00014995,2,"2026-01-27T17:12:40.424",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777523,1769533960449,10000.01,0.00014995,2,"2026-01-27T17:12:40.449",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777524,1769533960475,10000.01,0.00014995,2,"2026-01-27T17:12:40.475",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777525,1769533960500,10000.01,0.00014995,2,"2026-01-27T17:12:40.500",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777526,1769533960527,10000.01,0.00014995,2,"2026-01-27T17:12:40.527",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777527,1769533960551,10000.01,0.00014995,2,"2026-01-27T17:12:40.551",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777528,1769533960575,10000.01,0.00014995,2,"2026-01-27T17:12:40.575",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777529,1769533960611,108136.41,0.00014995,2,"2026-01-27T17:12:40.611",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777530,1769533960645,791863.49,0.00014995,2,"2026-01-27T17:12:40.645",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777531,1769533974894,1000.0,0.00014995,2,"2026-01-27T17:12:54.894",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777634,1769534760218,925.09611861,8e-05,2,"2026-01-27T17:26:00.218",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777638,1769534871733,978.07227061,0.00014,2,"2026-01-27T17:27:51.733",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777639,1769534886487,6592.31242877,0.0001439,2,"2026-01-27T17:28:06.487",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777642,1769534918120,5676.84641886,0.0001,2,"2026-01-27T17:28:38.120",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777643,1769534956127,-528.478462,0.00015958,2,"2026-01-27T17:29:16.127",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777644,1769534956147,-151.0,0.00016,2,"2026-01-27T17:29:16.147",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777645,1769534956167,-151.0,0.00016,2,"2026-01-27T17:29:16.167",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777646,1769534956190,-344.33200552,0.00016039,2,"2026-01-27T17:29:16.190",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777647,1769534956214,-250.0,0.00016053,2,"2026-01-27T17:29:16.214",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777648,1769534956235,-719.3227472,0.00016093,2,"2026-01-27T17:29:16.235",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777649,1769534956256,-285.0,0.00016094,2,"2026-01-27T17:29:16.256",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777650,1769534956277,-2874.51908328,0.000162,5,"2026-01-27T17:29:16.277",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777652,1769534986428,4323.16358114,0.00014603,2,"2026-01-27T17:29:46.428",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777653,1769534986451,1176.32641886,0.00014603,2,"2026-01-27T17:29:46.451",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777665,1769535032203,-151.0,0.00016037,2,"2026-01-27T17:30:32.203",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777666,1769535032214,-151.0,0.0001604,2,"2026-01-27T17:30:32.214",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777667,1769535032223,-151.0,0.00016041,2,"2026-01-27T17:30:32.223",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777668,1769535032232,-181.22,0.00016041,2,"2026-01-27T17:30:32.232",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777669,1769535032243,-230.78,0.00016041,2,"2026-01-27T17:30:32.243",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777670,1769535032264,-53.22,0.00016041,2,"2026-01-27T17:30:32.264",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777671,1769535032274,-151.0,0.00016059,2,"2026-01-27T17:30:32.274",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777672,1769535032283,-151.0,0.00016067,2,"2026-01-27T17:30:32.283",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777673,1769535032292,-19.43208773,0.000162,5,"2026-01-27T17:30:32.292",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777674,1769535032312,-299.06715887,0.000162,5,"2026-01-27T17:30:32.312",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777675,1769535032323,-1806.98378817,0.000162,5,"2026-01-27T17:30:32.323",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777676,1769535032332,-202.30576798,0.00016272,2,"2026-01-27T17:30:32.332",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777677,1769535032341,-300.0,0.00016371,2,"2026-01-27T17:30:32.341",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777678,1769535032350,-323.81044385,0.00016371,2,"2026-01-27T17:30:32.350",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777789,1769535039501,-151.0,0.00016195,2,"2026-01-27T17:30:39.501",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777791,1769535039511,-876.18955615,0.00016371,2,"2026-01-27T17:30:39.511",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777793,1769535039520,-115.26670545,0.00016371,2,"2026-01-27T17:30:39.520",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777796,1769535039539,-184.73329455,0.00016371,2,"2026-01-27T17:30:39.539",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777798,1769535039548,-550.0,0.00016372,2,"2026-01-27T17:30:39.548",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777800,1769535039558,-500.0,0.00016373,2,"2026-01-27T17:30:39.558",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777802,1769535039567,-500.0,0.00016373,2,"2026-01-27T17:30:39.567",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777804,1769535039576,-606.81558128,0.00016373,2,"2026-01-27T17:30:39.576",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777806,1769535039586,-500.0,0.00016373,2,"2026-01-27T17:30:39.586",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777808,1769535039595,-500.0,0.00016373,2,"2026-01-27T17:30:39.595",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777810,1769535039604,-500.0,0.00016373,2,"2026-01-27T17:30:39.604",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777812,1769535039614,-500.0,0.00016373,2,"2026-01-27T17:30:39.614",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777814,1769535039623,-500.0,0.00016373,2,"2026-01-27T17:30:39.623",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777816,1769535039639,-500.0,0.00016373,2,"2026-01-27T17:30:39.639",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777818,1769535039648,-500.0,0.00016373,2,"2026-01-27T17:30:39.648",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777820,1769535039658,-500.0,0.00016373,2,"2026-01-27T17:30:39.658",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777822,1769535039668,-345.84173181,0.00016394,2,"2026-01-27T17:30:39.668",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777824,1769535039678,-610.10580885,0.00016394,2,"2026-01-27T17:30:39.678",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777826,1769535039687,-912.681802,0.00016394,2,"2026-01-27T17:30:39.687",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777828,1769535039697,-1234.8864,0.00016394,2,"2026-01-27T17:30:39.697",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777830,1769535039708,-150.00378804,0.00016438,2,"2026-01-27T17:30:39.708",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777832,1769535039718,-165.14,0.00016712,2,"2026-01-27T17:30:39.718",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777834,1769535039727,-1000.0,0.00016921,2,"2026-01-27T17:30:39.727",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777836,1769535039736,-1046.22489308,0.00016921,2,"2026-01-27T17:30:39.736",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777838,1769535039745,-1000.0,0.00016921,2,"2026-01-27T17:30:39.745",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777840,1769535039754,-1000.0,0.00016921,2,"2026-01-27T17:30:39.754",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777842,1769535039763,-1000.0,0.00016921,2,"2026-01-27T17:30:39.763",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777844,1769535039773,-1000.0,0.00016921,2,"2026-01-27T17:30:39.773",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777846,1769535039782,-1000.0,0.00016921,2,"2026-01-27T17:30:39.782",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777848,1769535039791,-1007.7084502,0.00016921,2,"2026-01-27T17:30:39.791",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777850,1769535039800,-1000.0,0.00016921,2,"2026-01-27T17:30:39.800",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777852,1769535039810,-1000.0,0.00016921,2,"2026-01-27T17:30:39.810",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777854,1769535039820,-43471.88494478,0.00017,2,"2026-01-27T17:30:39.820",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777856,1769535039829,-250.0,0.00017,2,"2026-01-27T17:30:39.829",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777858,1769535039838,-231.0,0.00017485,2,"2026-01-27T17:30:39.838",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777860,1769535039847,-195.0,0.00017525,2,"2026-01-27T17:30:39.847",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777862,1769535039856,-250.0,0.00017525,2,"2026-01-27T17:30:39.856",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777864,1769535039866,-250.0,0.00017613,2,"2026-01-27T17:30:39.866",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777866,1769535039875,-250.0,0.00017645,2,"2026-01-27T17:30:39.875",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777868,1769535039884,-150.00378804,0.00017771,2,"2026-01-27T17:30:39.884",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777870,1769535039894,-202.30576797,0.000178,2,"2026-01-27T17:30:39.894",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777872,1769535039903,-920.76651104,0.000178,2,"2026-01-27T17:30:39.903",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777874,1769535039912,-34078.89872547,0.000179,2,"2026-01-27T17:30:39.912",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777876,1769535039924,-2519.4917276,0.000179,2,"2026-01-27T17:30:39.924",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777878,1769535039935,-2664.97840154,0.000179,2,"2026-01-27T17:30:39.935",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777880,1769535039947,-360.50233647,0.000179,2,"2026-01-27T17:30:39.947",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777882,1769535039956,-7575.70204256,0.000179,2,"2026-01-27T17:30:39.956",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777885,1769535039968,-4862.07839458,0.000179,2,"2026-01-27T17:30:39.968",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777887,1769535039979,-4070.66581018,0.000179,2,"2026-01-27T17:30:39.979",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777889,1769535039990,-1404.99416771,0.000179,2,"2026-01-27T17:30:39.990",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777891,1769535040002,-722.5351863,0.000179,2,"2026-01-27T17:30:40.002",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777893,1769535040014,-34004.78451629,0.000179,2,"2026-01-27T17:30:40.014",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777895,1769535040024,-923.23275181,0.000179,2,"2026-01-27T17:30:40.024",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777898,1769535040035,-1680.0,0.00017982,2,"2026-01-27T17:30:40.035",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777900,1769535040044,-567575.88620234,0.00018,2,"2026-01-27T17:30:40.044",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777927,1769535040318,-506.8723873,0.000179,2,"2026-01-27T17:30:40.318",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777928,1769535040329,-313.43218988,0.000179,2,"2026-01-27T17:30:40.329",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777929,1769535040339,-422506.29213478,0.00018,2,"2026-01-27T17:30:40.339",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777930,1769535040373,-3981.30851948,0.00018,2,"2026-01-27T17:30:40.373",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777939,1769535040535,-264.0206,0.00018,2,"2026-01-27T17:30:40.535",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777941,1769535040547,-10138.57672668,0.00018,2,"2026-01-27T17:30:40.547",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777958,1769535040698,-644.20590704,0.00018,2,"2026-01-27T17:30:40.698",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403777960,1769535040709,-1029.10074342,0.00018,2,"2026-01-27T17:30:40.709",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778249,1769535043451,-287.80291528,0.00018,2,"2026-01-27T17:30:43.451",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778250,1769535043462,-59374.05788496,0.00018,2,"2026-01-27T17:30:43.462",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778251,1769535043653,-19103.32177745,0.00018,2,"2026-01-27T17:30:43.653",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778252,1769535043664,-588.86712577,0.00018,2,"2026-01-27T17:30:43.664",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778271,1769535046274,-33046.96278519,0.00018,2,"2026-01-27T17:30:46.274",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778272,1769535046327,-553.29706463,0.00018,2,"2026-01-27T17:30:46.327",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778273,1769535046338,-1159.3,0.00018,2,"2026-01-27T17:30:46.338",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778274,1769535046349,-1000.0,0.00018,2,"2026-01-27T17:30:46.349",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778275,1769535046360,-1838.38298512,0.00018,2,"2026-01-27T17:30:46.360",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778276,1769535046491,-4516.21416499,0.00018,2,"2026-01-27T17:30:46.491",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778277,1769535046504,-400.0,0.00018,2,"2026-01-27T17:30:46.504",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778278,1769535046556,-522.02000001,0.00018,2,"2026-01-27T17:30:46.556",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778279,1769535046567,-1764.57105184,0.00018,2,"2026-01-27T17:30:46.567",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778280,1769535046579,-1103.41366277,0.00018,2,"2026-01-27T17:30:46.579",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778281,1769535046606,-18770.97929346,0.00018,2,"2026-01-27T17:30:46.606",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778282,1769535046618,-400.0,0.00018,2,"2026-01-27T17:30:46.618",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778283,1769535046630,-3713.08295613,0.00018,2,"2026-01-27T17:30:46.630",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778284,1769535046663,-7952.77,0.00018,2,"2026-01-27T17:30:46.663",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778414,1769535181223,300.0,0.00015093,2,"2026-01-27T17:33:01.223",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778415,1769535232645,-500.0,0.00015094,2,"2026-01-27T17:33:52.645",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778416,1769535232672,-297.34275663,0.00015094,2,"2026-01-27T17:33:52.672",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778417,1769535232699,-500.0,0.00015094,2,"2026-01-27T17:33:52.699",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778418,1769535232724,-500.0,0.00015094,2,"2026-01-27T17:33:52.724",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778419,1769535232748,-500.0,0.00015094,2,"2026-01-27T17:33:52.748",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778420,1769535232771,-500.0,0.00015094,2,"2026-01-27T17:33:52.771",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778421,1769535232797,-500.0,0.00015094,2,"2026-01-27T17:33:52.797",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778422,1769535232821,-500.0,0.00015094,2,"2026-01-27T17:33:52.821",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778423,1769535232844,-500.0,0.00015094,2,"2026-01-27T17:33:52.844",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778424,1769535232867,-500.0,0.00015094,2,"2026-01-27T17:33:52.867",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778425,1769535232892,-500.0,0.00015094,2,"2026-01-27T17:33:52.892",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778426,1769535232915,-500.0,0.00015094,2,"2026-01-27T17:33:52.915",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778427,1769535232938,-500.0,0.00015094,2,"2026-01-27T17:33:52.938",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778428,1769535232960,-500.0,0.00015094,2,"2026-01-27T17:33:52.960",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778429,1769535232983,-500.0,0.00015094,2,"2026-01-27T17:33:52.983",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778430,1769535233006,-500.0,0.00015094,2,"2026-01-27T17:33:53.006",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778431,1769535233030,-500.0,0.00015094,2,"2026-01-27T17:33:53.030",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778432,1769535233054,-500.0,0.00015094,2,"2026-01-27T17:33:53.054",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778433,1769535233078,-500.0,0.00015094,2,"2026-01-27T17:33:53.078",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778434,1769535233102,-500.0,0.00015094,2,"2026-01-27T17:33:53.102",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778435,1769535233126,-500.0,0.00015094,2,"2026-01-27T17:33:53.126",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778436,1769535233150,-500.0,0.00015094,2,"2026-01-27T17:33:53.150",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778437,1769535233178,-500.0,0.00015094,2,"2026-01-27T17:33:53.178",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778438,1769535233201,-500.0,0.00015094,2,"2026-01-27T17:33:53.201",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778439,1769535233225,-500.0,0.00015094,2,"2026-01-27T17:33:53.225",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778440,1769535233250,-500.0,0.00015094,2,"2026-01-27T17:33:53.250",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778441,1769535233275,-500.0,0.00015094,2,"2026-01-27T17:33:53.275",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778442,1769535233302,-500.0,0.00015094,2,"2026-01-27T17:33:53.302",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778443,1769535233328,-500.0,0.00015094,2,"2026-01-27T17:33:53.328",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778444,1769535233354,-395.8748773,0.00015094,2,"2026-01-27T17:33:53.354",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778445,1769535233380,-500.0,0.00015094,2,"2026-01-27T17:33:53.380",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778446,1769535233403,-195.0,0.00015805,2,"2026-01-27T17:33:53.403",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778447,1769535233431,-420.0,0.00016517,2,"2026-01-27T17:33:53.431",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778448,1769535233454,-195.0,0.00016603,2,"2026-01-27T17:33:53.454",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778449,1769535233477,-195.0,0.00016682,2,"2026-01-27T17:33:53.477",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778450,1769535233498,-2844.91322461,0.00016721,2,"2026-01-27T17:33:53.498",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778451,1769535233523,-31956.86914146,0.00016821,2,"2026-01-27T17:33:53.523",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778460,1769535314282,-151.0,0.00016087,2,"2026-01-27T17:35:14.282",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778461,1769535314303,-151.0,0.00016087,2,"2026-01-27T17:35:14.303",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778462,1769535314325,-500.0,0.00016373,2,"2026-01-27T17:35:14.325",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778463,1769535314346,-247.32301206,0.00016731,2,"2026-01-27T17:35:14.346",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778464,1769535314367,-1200.0,0.0001682,2,"2026-01-27T17:35:14.367",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778465,1769535314394,-427750.67698794,0.00016821,2,"2026-01-27T17:35:14.394",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778560,1769536231297,-152.66564789,0.000155,2,"2026-01-27T17:50:31.297",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778561,1769536231306,-297.88369863,0.00015526,2,"2026-01-27T17:50:31.306",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778562,1769536231351,-502.89630137,0.00015526,2,"2026-01-27T17:50:31.351",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778563,1769536231361,-642.28,0.00015597,2,"2026-01-27T17:50:31.361",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778564,1769536231370,-250.0,0.00015715,2,"2026-01-27T17:50:31.370",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778565,1769536231380,-1200.0,0.00015833,2,"2026-01-27T17:50:31.380",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778566,1769536231389,-1395.35005593,0.00015834,2,"2026-01-27T17:50:31.389",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778567,1769536231404,-18238.63994407,0.00015834,2,"2026-01-27T17:50:31.404",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778568,1769536231413,-500.0,0.00015845,2,"2026-01-27T17:50:31.413",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778569,1769536231422,-578.20924308,0.00015865,2,"2026-01-27T17:50:31.422",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778570,1769536231432,-334.54729591,0.00016059,2,"2026-01-27T17:50:31.432",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778571,1769536231441,-209.40437684,0.00016059,2,"2026-01-27T17:50:31.441",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778572,1769536231451,-7758.2,0.00016068,2,"2026-01-27T17:50:31.451",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778573,1769536231460,-217.15233878,0.00016114,2,"2026-01-27T17:50:31.460",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778574,1769536231470,-225.18697532,0.00016169,2,"2026-01-27T17:50:31.470",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778575,1769536231479,-233.51889341,0.00016224,2,"2026-01-27T17:50:31.479",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778576,1769536231487,-432.0,0.00016255,2,"2026-01-27T17:50:31.487",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778577,1769536231497,-152.0,0.00016255,2,"2026-01-27T17:50:31.497",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778578,1769536231506,-242.15909246,0.00016279,2,"2026-01-27T17:50:31.506",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778579,1769536231516,-800.78,0.00016302,2,"2026-01-27T17:50:31.516",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778580,1769536231525,-251.11897888,0.00016334,2,"2026-01-27T17:50:31.525",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778581,1769536231534,-500.0,0.00016373,2,"2026-01-27T17:50:31.534",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778582,1769536231543,-260.4103811,0.00016389,2,"2026-01-27T17:50:31.543",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778583,1769536231553,-713.0,0.00016432,2,"2026-01-27T17:50:31.553",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778618,1769536231889,-236.0,0.00016432,2,"2026-01-27T17:50:31.889",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778624,1769536231934,-270.0455652,0.00016444,2,"2026-01-27T17:50:31.934",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778627,1769536231952,-332.05,0.00016496,2,"2026-01-27T17:50:31.952",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778629,1769536231961,-280.03725112,0.00016499,2,"2026-01-27T17:50:31.961",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778631,1769536231970,-290.39862941,0.00016554,2,"2026-01-27T17:50:31.970",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778632,1769536231978,-301.1433787,0.00016609,2,"2026-01-27T17:50:31.978",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778633,1769536231987,-898139.02743219,0.0001671,2,"2026-01-27T17:50:31.987",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778634,1769536231999,-56337.98668934,0.0001671,2,"2026-01-27T17:50:31.999",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778635,1769536232010,-8801.35150398,0.0001671,2,"2026-01-27T17:50:32.010",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778636,1769536232022,-18399.25485759,0.0001671,2,"2026-01-27T17:50:32.022",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778637,1769536232036,-290.0,0.0001671,2,"2026-01-27T17:50:32.036",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403778638,1769536232062,-353.8945,0.0001671,2,"2026-01-27T17:50:32.062",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779165,1769536237447,-17678.4850169,0.0001671,2,"2026-01-27T17:50:37.447",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779167,1769536237457,-500.0,0.00016719,2,"2026-01-27T17:50:37.457",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779169,1769536237467,-425.94000385,0.0001672,2,"2026-01-27T17:50:37.467",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779171,1769536237476,-500.0,0.0001672,2,"2026-01-27T17:50:37.476",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779173,1769536237485,-500.0,0.0001672,2,"2026-01-27T17:50:37.485",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779175,1769536237494,-500.0,0.0001672,2,"2026-01-27T17:50:37.494",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779177,1769536237503,-500.0,0.0001672,2,"2026-01-27T17:50:37.503",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779179,1769536237512,-500.0,0.0001672,2,"2026-01-27T17:50:37.512",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779181,1769536237521,-500.0,0.0001672,2,"2026-01-27T17:50:37.521",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779183,1769536237530,-500.0,0.0001672,2,"2026-01-27T17:50:37.530",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779185,1769536237539,-500.0,0.0001672,2,"2026-01-27T17:50:37.539",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779187,1769536237548,-500.0,0.0001672,2,"2026-01-27T17:50:37.548",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779189,1769536237557,-500.0,0.0001672,2,"2026-01-27T17:50:37.557",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779191,1769536237567,-500.0,0.0001672,2,"2026-01-27T17:50:37.567",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779193,1769536237576,-500.0,0.0001672,2,"2026-01-27T17:50:37.576",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779195,1769536237585,-500.0,0.0001672,2,"2026-01-27T17:50:37.585",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779197,1769536237594,-500.0,0.0001672,2,"2026-01-27T17:50:37.594",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779199,1769536237603,-500.0,0.0001672,2,"2026-01-27T17:50:37.603",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779201,1769536237612,-500.0,0.0001672,2,"2026-01-27T17:50:37.612",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779202,1769536237627,-500.0,0.0001672,2,"2026-01-27T17:50:37.627",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779205,1769536237636,-500.0,0.0001672,2,"2026-01-27T17:50:37.636",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779207,1769536237646,-500.0,0.0001672,2,"2026-01-27T17:50:37.646",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779209,1769536237655,-500.0,0.0001672,2,"2026-01-27T17:50:37.655",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779211,1769536237664,-500.0,0.0001672,2,"2026-01-27T17:50:37.664",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779213,1769536237674,-500.0,0.0001672,2,"2026-01-27T17:50:37.674",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779215,1769536237683,-176.31340399,0.0001672,2,"2026-01-27T17:50:37.683",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779217,1769536237692,-500.0,0.0001672,2,"2026-01-27T17:50:37.692",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779219,1769536237702,-500.0,0.0001672,2,"2026-01-27T17:50:37.702",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779221,1769536237710,-500.0,0.0001672,2,"2026-01-27T17:50:37.710",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779223,1769536237720,-500.0,0.0001672,2,"2026-01-27T17:50:37.720",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779225,1769536237730,-500.0,0.0001672,2,"2026-01-27T17:50:37.730",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779226,1769536237739,-500.0,0.0001672,2,"2026-01-27T17:50:37.739",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779228,1769536237748,-500.0,0.0001672,2,"2026-01-27T17:50:37.748",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779230,1769536237757,-500.0,0.0001672,2,"2026-01-27T17:50:37.757",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779232,1769536237767,-500.0,0.0001672,2,"2026-01-27T17:50:37.767",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779234,1769536237777,-500.0,0.0001672,2,"2026-01-27T17:50:37.777",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779236,1769536237787,-500.0,0.0001672,2,"2026-01-27T17:50:37.787",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779238,1769536237796,-500.0,0.0001672,2,"2026-01-27T17:50:37.796",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779241,1769536237807,-500.0,0.0001672,2,"2026-01-27T17:50:37.807",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779243,1769536237817,-500.0,0.0001672,2,"2026-01-27T17:50:37.817",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779245,1769536237826,-500.0,0.0001672,2,"2026-01-27T17:50:37.826",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779247,1769536237835,-611.65177288,0.0001672,2,"2026-01-27T17:50:37.835",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779249,1769536237844,-500.0,0.0001672,2,"2026-01-27T17:50:37.844",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779251,1769536237854,-500.0,0.0001672,2,"2026-01-27T17:50:37.854",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779253,1769536237863,-500.0,0.0001672,2,"2026-01-27T17:50:37.863",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779254,1769536237873,-500.0,0.0001672,2,"2026-01-27T17:50:37.873",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779256,1769536237883,-500.0,0.0001672,2,"2026-01-27T17:50:37.883",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779258,1769536237892,-500.0,0.0001672,2,"2026-01-27T17:50:37.892",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779260,1769536237902,-301.50597232,0.0001672,2,"2026-01-27T17:50:37.902",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779262,1769536237912,-500.0,0.0001672,2,"2026-01-27T17:50:37.912",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779264,1769536237921,-500.0,0.0001672,2,"2026-01-27T17:50:37.921",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779266,1769536237931,-500.0,0.0001672,2,"2026-01-27T17:50:37.931",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779268,1769536237940,-500.0,0.0001672,2,"2026-01-27T17:50:37.940",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779270,1769536237949,-500.0,0.0001672,2,"2026-01-27T17:50:37.949",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779272,1769536237958,-500.0,0.0001672,2,"2026-01-27T17:50:37.958",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779274,1769536237967,-500.0,0.0001672,2,"2026-01-27T17:50:37.967",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779277,1769536237976,-500.0,0.0001672,2,"2026-01-27T17:50:37.976",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779279,1769536237987,-500.0,0.0001672,2,"2026-01-27T17:50:37.987",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779281,1769536237996,-500.0,0.0001672,2,"2026-01-27T17:50:37.996",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779282,1769536238006,-500.0,0.0001672,2,"2026-01-27T17:50:38.006",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779285,1769536238016,-500.0,0.0001672,2,"2026-01-27T17:50:38.016",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779287,1769536238025,-500.0,0.0001672,2,"2026-01-27T17:50:38.025",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779289,1769536238034,-500.0,0.0001672,2,"2026-01-27T17:50:38.034",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779290,1769536238047,-500.0,0.0001672,2,"2026-01-27T17:50:38.047",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779292,1769536238056,-500.0,0.0001672,2,"2026-01-27T17:50:38.056",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779294,1769536238066,-500.0,0.0001672,2,"2026-01-27T17:50:38.066",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779296,1769536238075,-500.0,0.0001672,2,"2026-01-27T17:50:38.075",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779298,1769536238087,-500.0,0.0001672,2,"2026-01-27T17:50:38.087",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779300,1769536238096,-500.0,0.0001672,2,"2026-01-27T17:50:38.096",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779303,1769536238106,-499.99999999,0.0001672,2,"2026-01-27T17:50:38.106",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779305,1769536238118,-500.0,0.0001672,2,"2026-01-27T17:50:38.118",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779307,1769536238128,-500.0,0.0001672,2,"2026-01-27T17:50:38.128",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779308,1769536238137,-500.0,0.0001672,2,"2026-01-27T17:50:38.137",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779310,1769536238147,-500.0,0.0001672,2,"2026-01-27T17:50:38.147",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779313,1769536238156,-500.0,0.0001672,2,"2026-01-27T17:50:38.156",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779314,1769536238166,-611.16517729,0.0001672,2,"2026-01-27T17:50:38.166",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779317,1769536238176,-550.0,0.0001672,2,"2026-01-27T17:50:38.176",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779319,1769536238185,-208.50900098,0.00016721,2,"2026-01-27T17:50:38.185",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779321,1769536238195,-450.5199,0.00016721,2,"2026-01-27T17:50:38.195",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779322,1769536238204,-1000.0,0.00016721,2,"2026-01-27T17:50:38.204",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779324,1769536238214,-5017.6528,0.00016721,2,"2026-01-27T17:50:38.214",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779326,1769536238224,-4816.2055978,0.00016721,2,"2026-01-27T17:50:38.224",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779328,1769536238233,-775.71831868,0.00016721,2,"2026-01-27T17:50:38.233",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779330,1769536238243,-1791.62128201,0.00016721,2,"2026-01-27T17:50:38.243",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779332,1769536238252,-442.02,0.0001677,2,"2026-01-27T17:50:38.252",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779334,1769536238261,-204.7422275,0.0001681,2,"2026-01-27T17:50:38.261",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779336,1769536238271,-250.0,0.0001681,2,"2026-01-27T17:50:38.271",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779338,1769536238281,-250.0,0.0001681,2,"2026-01-27T17:50:38.281",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779340,1769536238290,-250.0,0.0001681,2,"2026-01-27T17:50:38.290",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779341,1769536238299,-250.0,0.0001681,2,"2026-01-27T17:50:38.299",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779342,1769536238309,-210.42094214,0.0001681,2,"2026-01-27T17:50:38.309",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779343,1769536238318,-854.2589148,0.0001681,2,"2026-01-27T17:50:38.318",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779344,1769536238328,-500.0,0.0001682,2,"2026-01-27T17:50:38.328",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779345,1769536238337,-500.0,0.0001682,2,"2026-01-27T17:50:38.337",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779346,1769536238347,-283.83224791,0.0001682,2,"2026-01-27T17:50:38.347",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779347,1769536238357,-500.0,0.0001682,2,"2026-01-27T17:50:38.357",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779348,1769536238366,-500.0,0.0001682,2,"2026-01-27T17:50:38.366",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779349,1769536238376,-500.0,0.0001682,2,"2026-01-27T17:50:38.376",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779350,1769536238385,-500.0,0.0001682,2,"2026-01-27T17:50:38.385",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779351,1769536238394,-2635.531,0.00016821,2,"2026-01-27T17:50:38.394",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779352,1769536238404,-252.054,0.00016821,2,"2026-01-27T17:50:38.404",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779353,1769536238420,-4816.20559775,0.00016852,2,"2026-01-27T17:50:38.420",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779354,1769536238429,-1791.62128193,0.00016852,2,"2026-01-27T17:50:38.429",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779355,1769536238439,-500.0,0.00016921,2,"2026-01-27T17:50:38.439",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779356,1769536238450,-4816.20559775,0.00016983,2,"2026-01-27T17:50:38.450",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779357,1769536238459,-1791.62128193,0.00016983,2,"2026-01-27T17:50:38.459",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779358,1769536238469,-500.0,0.00016993,2,"2026-01-27T17:50:38.469",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779359,1769536238478,-800.78,0.00017078,2,"2026-01-27T17:50:38.478",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779360,1769536238487,-23616.8267031,0.00017081,2,"2026-01-27T17:50:38.487",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779361,1769536238497,-4816.20559775,0.00017114,2,"2026-01-27T17:50:38.497",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779362,1769536238506,-1791.62128193,0.00017114,2,"2026-01-27T17:50:38.506",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779363,1769536238515,-290.0,0.00017137,2,"2026-01-27T17:50:38.515",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779364,1769536238525,-250.0,0.00017156,2,"2026-01-27T17:50:38.525",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779365,1769536238535,-250.0,0.00017156,2,"2026-01-27T17:50:38.535",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779366,1769536238544,-4816.20559775,0.00017245,2,"2026-01-27T17:50:38.544",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779367,1769536238554,-1791.62128193,0.00017245,2,"2026-01-27T17:50:38.554",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779368,1769536238563,-885.86649465,0.00017358,2,"2026-01-27T17:50:38.563",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779369,1769536238573,-4816.20559775,0.00017376,2,"2026-01-27T17:50:38.573",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779370,1769536238583,-1791.62128193,0.00017376,2,"2026-01-27T17:50:38.583",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779371,1769536238593,-480.0,0.000174,2,"2026-01-27T17:50:38.593",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779372,1769536238602,-700.0,0.000174,6,"2026-01-27T17:50:38.602",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779373,1769536238612,-351.00000017,0.00017429,2,"2026-01-27T17:50:38.612",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779374,1769536238624,-1400.0,0.000175,6,"2026-01-27T17:50:38.624",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779375,1769536238633,-4816.20559775,0.00017507,2,"2026-01-27T17:50:38.633",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779376,1769536238643,-1791.62128193,0.00017507,2,"2026-01-27T17:50:38.643",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779377,1769536238654,-642.28,0.00017546,2,"2026-01-27T17:50:38.654",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779378,1769536238664,-370.3227898,0.0001755,2,"2026-01-27T17:50:38.664",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779379,1769536238673,-2100.0,0.000176,6,"2026-01-27T17:50:38.673",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779380,1769536238683,-4816.20559775,0.00017638,2,"2026-01-27T17:50:38.683",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779381,1769536238693,-1791.62128193,0.00017638,2,"2026-01-27T17:50:38.693",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779382,1769536238702,-675.02716363,0.00017675,2,"2026-01-27T17:50:38.702",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779383,1769536238711,-831.9094537,0.00017685,2,"2026-01-27T17:50:38.711",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779384,1769536238722,-2195.4222104,0.00017685,2,"2026-01-27T17:50:38.722",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779385,1769536238732,-3872.98501086,0.00017685,2,"2026-01-27T17:50:38.732",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779386,1769536238742,-5793.75394822,0.00017685,2,"2026-01-27T17:50:38.742",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779387,1769536238753,-7839.1467,0.00017685,2,"2026-01-27T17:50:38.753",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779388,1769536238762,-2800.0,0.000177,6,"2026-01-27T17:50:38.762",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779389,1769536238771,-4816.20559775,0.00017769,2,"2026-01-27T17:50:38.771",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779391,1769536238784,-1791.62128193,0.00017769,2,"2026-01-27T17:50:38.784",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779393,1769536238794,-3500.0,0.000178,6,"2026-01-27T17:50:38.794",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779395,1769536238803,-1000.0,0.00017815,2,"2026-01-27T17:50:38.803",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779397,1769536238812,-935.0,0.00017823,2,"2026-01-27T17:50:38.812",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779399,1769536238822,-800.78,0.00017855,2,"2026-01-27T17:50:38.822",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779401,1769536238831,-175.0531696,0.000179,2,"2026-01-27T17:50:38.831",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779403,1769536238841,-10130.6755,0.000179,2,"2026-01-27T17:50:38.841",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779405,1769536238850,-6906.8305,0.000179,2,"2026-01-27T17:50:38.850",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779407,1769536238860,-170.78438304,0.000179,2,"2026-01-27T17:50:38.860",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779409,1769536238869,-4816.20559775,0.000179,2,"2026-01-27T17:50:38.869",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779411,1769536238879,-700.0,0.000179,6,"2026-01-27T17:50:38.879",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779413,1769536238888,-1791.62128193,0.000179,2,"2026-01-27T17:50:38.888",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779415,1769536238900,-923.23275181,0.000179,2,"2026-01-27T17:50:38.900",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779417,1769536238910,-442.46568516,0.000179,2,"2026-01-27T17:50:38.910",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779419,1769536238920,-150.0,0.00017973,2,"2026-01-27T17:50:38.920",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779421,1769536238929,-898.44608791,0.00017982,2,"2026-01-27T17:50:38.929",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779423,1769536238939,-675.02716363,0.0001799,2,"2026-01-27T17:50:38.939",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779425,1769536238948,-675.02716363,0.0001799,2,"2026-01-27T17:50:38.948",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779427,1769536238957,-151.0,0.00017997,2,"2026-01-27T17:50:38.957",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779429,1769536238966,-150.0,0.00017999,2,"2026-01-27T17:50:38.966",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779431,1769536238975,-150.0,0.00017999,2,"2026-01-27T17:50:38.975",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779433,1769536238986,-150.0,0.00017999,2,"2026-01-27T17:50:38.986",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779435,1769536238996,-150.0,0.00017999,2,"2026-01-27T17:50:38.996",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779437,1769536239007,-157.25260051,0.00017999,2,"2026-01-27T17:50:39.007",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779439,1769536239016,-500.0,0.00017999,2,"2026-01-27T17:50:39.016",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779441,1769536239026,-500.0,0.00017999,2,"2026-01-27T17:50:39.026",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779444,1769536239036,-500.0,0.00017999,2,"2026-01-27T17:50:39.036",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779446,1769536239050,-500.0,0.00017999,2,"2026-01-27T17:50:39.050",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779448,1769536239060,-348.04142777,0.00017999,2,"2026-01-27T17:50:39.060",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779450,1769536239069,-645.94,0.00017999,2,"2026-01-27T17:50:39.069",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779451,1769536239079,-645.94,0.00017999,2,"2026-01-27T17:50:39.079",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779453,1769536239090,-645.94,0.00017999,2,"2026-01-27T17:50:39.090",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779456,1769536239100,-645.94,0.00017999,2,"2026-01-27T17:50:39.100",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779457,1769536239110,-645.94,0.00017999,2,"2026-01-27T17:50:39.110",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779460,1769536239121,-645.94,0.00017999,2,"2026-01-27T17:50:39.121",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779461,1769536239131,-645.94,0.00017999,2,"2026-01-27T17:50:39.131",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779463,1769536239141,-645.94,0.00017999,2,"2026-01-27T17:50:39.141",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779465,1769536239151,-645.94,0.00017999,2,"2026-01-27T17:50:39.151",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779467,1769536239161,-645.94,0.00017999,2,"2026-01-27T17:50:39.161",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779469,1769536239171,-645.94,0.00017999,2,"2026-01-27T17:50:39.171",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779471,1769536239180,-645.94,0.00017999,2,"2026-01-27T17:50:39.180",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779473,1769536239190,-645.94,0.00017999,2,"2026-01-27T17:50:39.190",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779475,1769536239199,-645.94,0.00017999,2,"2026-01-27T17:50:39.199",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779477,1769536239209,-645.94,0.00017999,2,"2026-01-27T17:50:39.209",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779479,1769536239218,-645.94,0.00017999,2,"2026-01-27T17:50:39.218",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779481,1769536239228,-645.94,0.00017999,2,"2026-01-27T17:50:39.228",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779483,1769536239238,-645.94,0.00017999,2,"2026-01-27T17:50:39.238",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779485,1769536239247,-645.94,0.00017999,2,"2026-01-27T17:50:39.247",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779487,1769536239256,-645.94,0.00017999,2,"2026-01-27T17:50:39.256",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779489,1769536239266,-645.94,0.00017999,2,"2026-01-27T17:50:39.266",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779491,1769536239275,-645.94,0.00017999,2,"2026-01-27T17:50:39.275",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779493,1769536239285,-645.94,0.00017999,2,"2026-01-27T17:50:39.285",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779495,1769536239295,-646.14,0.00017999,2,"2026-01-27T17:50:39.295",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779497,1769536239304,-500.0,0.00017999,2,"2026-01-27T17:50:39.304",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779499,1769536239314,-500.0,0.00017999,2,"2026-01-27T17:50:39.314",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779501,1769536239324,-500.0,0.00017999,2,"2026-01-27T17:50:39.324",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779503,1769536239333,-500.0,0.00017999,2,"2026-01-27T17:50:39.333",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779507,1769536239343,-500.0,0.00017999,2,"2026-01-27T17:50:39.343",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779510,1769536239352,-500.0,0.00017999,2,"2026-01-27T17:50:39.352",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779513,1769536239361,-500.0,0.00017999,2,"2026-01-27T17:50:39.361",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779516,1769536239371,-187.79080157,0.00017999,2,"2026-01-27T17:50:39.371",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779518,1769536239380,-500.0,0.00017999,2,"2026-01-27T17:50:39.380",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779521,1769536239390,-500.0,0.00017999,2,"2026-01-27T17:50:39.390",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779526,1769536239401,-419.35852263,0.00017999,2,"2026-01-27T17:50:39.401",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779529,1769536239411,-500.0,0.00017999,2,"2026-01-27T17:50:39.411",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779532,1769536239420,-500.0,0.00017999,2,"2026-01-27T17:50:39.420",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779535,1769536239430,-249.55569944,0.00017999,2,"2026-01-27T17:50:39.430",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779538,1769536239439,-500.0,0.00017999,2,"2026-01-27T17:50:39.439",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779540,1769536239448,-300.0,0.00017999,2,"2026-01-27T17:50:39.448",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779542,1769536239458,-425.78461427,0.00017999,2,"2026-01-27T17:50:39.458",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779544,1769536239468,-666.0,0.00017999,2,"2026-01-27T17:50:39.468",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779546,1769536239477,-155.775,0.00017999,2,"2026-01-27T17:50:39.477",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779548,1769536239486,-2652450.37176608,0.00018,2,"2026-01-27T17:50:39.486",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779668,1769536240621,-4007.96666626,0.00018,2,"2026-01-27T17:50:40.621",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779670,1769536240633,-2266.63248528,0.00018,2,"2026-01-27T17:50:40.633",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779672,1769536240644,-721.88148835,0.00018,2,"2026-01-27T17:50:40.644",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779675,1769536240666,-5717.06548,0.00018,2,"2026-01-27T17:50:40.666",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779678,1769536240685,-150.0,0.00017973,2,"2026-01-27T17:50:40.685",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779680,1769536240694,-630.31998133,0.00018,2,"2026-01-27T17:50:40.694",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779695,1769536240827,-431.68655482,0.00018,2,"2026-01-27T17:50:40.827",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779697,1769536240839,-422819.72432466,0.00018,2,"2026-01-27T17:50:40.839",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779700,1769536240849,-526.2481128,0.00018,2,"2026-01-27T17:50:40.849",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779702,1769536240860,-706.5276335,0.00018,2,"2026-01-27T17:50:40.860",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779704,1769536240874,-18454.22616495,0.00018,2,"2026-01-27T17:50:40.874",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779707,1769536240893,-518.96147515,0.00018,2,"2026-01-27T17:50:40.893",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779710,1769536240912,-1148.92630607,0.00018,2,"2026-01-27T17:50:40.912",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779894,1769536242599,-151.0,0.00016178,2,"2026-01-27T17:50:42.599",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779896,1769536242608,-591.83881896,0.00018,2,"2026-01-27T17:50:42.608",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779906,1769536242693,-5628.08945938,0.00018,2,"2026-01-27T17:50:42.693",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779909,1769536242715,-5013.07346117,0.00018,2,"2026-01-27T17:50:42.715",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779920,1769536242812,-5148.72209,0.00018,2,"2026-01-27T17:50:42.812",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403779926,1769536242865,-732.80617441,0.00018,2,"2026-01-27T17:50:42.865",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403780086,1769536245437,-501.0,0.000179,2,"2026-01-27T17:50:45.437",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403780087,1769536245492,-38.31898771,0.000179,2,"2026-01-27T17:50:45.492",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403780088,1769536245501,-836.68101229,0.00018,2,"2026-01-27T17:50:45.501",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403780089,1769536245512,-291.3,0.00018,2,"2026-01-27T17:50:45.512",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403780090,1769536245523,-1588.0054095,0.00018,2,"2026-01-27T17:50:45.523",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403780091,1769536245545,-21218.00893492,0.00018,2,"2026-01-27T17:50:45.545",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403780092,1769536245556,-15420.32352435,0.00018,2,"2026-01-27T17:50:45.556",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403780093,1769536245567,-14621.999999,0.00018,2,"2026-01-27T17:50:45.567",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403780094,1769536245577,-9490.90093854,0.00018,2,"2026-01-27T17:50:45.577",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403780095,1769536245588,-69323.83765311,0.00018,2,"2026-01-27T17:50:45.588",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403780096,1769536245651,-606.35579098,0.00018,2,"2026-01-27T17:50:45.651",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403780097,1769536245705,-1778.6626329,0.00018,2,"2026-01-27T17:50:45.705",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403780098,1769536245716,-257.42503718,0.00018,2,"2026-01-27T17:50:45.716",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403780123,1769536246036,-983.42794781,0.00018,2,"2026-01-27T17:50:46.036",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403780125,1769536246051,-12714.54804547,0.00018,2,"2026-01-27T17:50:46.051",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403780193,1769537009071,-156.73,0.00015147,2,"2026-01-27T18:03:29.071",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403780194,1769537009103,-156.86,0.00015147,2,"2026-01-27T18:03:29.103",0.00043435,83.71,0.9692502007136083,5318834225.4060955]
[403780197,1769537145735,200.0,0.00014723,2,"2026-01-27T18:05:45.735",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780198,1769537145988,260.0,0.00015175,2,"2026-01-27T18:05:45.988",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780205,1769537404083,276.0,0.00015175,2,"2026-01-27T18:10:04.083",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780209,1769537431620,-156.86,0.00015175,2,"2026-01-27T18:10:31.620",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780210,1769537431630,-250.0,0.00015189,2,"2026-01-27T18:10:31.630",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780211,1769537431640,-156.86,0.00015204,2,"2026-01-27T18:10:31.640",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780212,1769537431649,-156.86,0.00015232,2,"2026-01-27T18:10:31.649",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780213,1769537431659,-250.0,0.00015232,2,"2026-01-27T18:10:31.659",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780214,1769537431672,-156.86,0.0001526,2,"2026-01-27T18:10:31.672",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780215,1769537431682,-156.86,0.00015289,2,"2026-01-27T18:10:31.682",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780216,1769537431692,-156.86,0.00015317,2,"2026-01-27T18:10:31.692",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780217,1769537431701,-156.86,0.00015346,2,"2026-01-27T18:10:31.701",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780218,1769537431711,-156.86,0.00015374,2,"2026-01-27T18:10:31.711",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780219,1769537431720,-156.86,0.00015402,2,"2026-01-27T18:10:31.720",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780220,1769537431729,-156.86,0.00015431,2,"2026-01-27T18:10:31.729",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780221,1769537431738,-156.86,0.00015459,2,"2026-01-27T18:10:31.738",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780222,1769537431747,-156.86,0.00015488,2,"2026-01-27T18:10:31.747",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780223,1769537431756,-500.0,0.00015497,2,"2026-01-27T18:10:31.756",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780224,1769537431766,-156.86,0.00015516,2,"2026-01-27T18:10:31.766",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780226,1769537431775,-183.0,0.00015524,2,"2026-01-27T18:10:31.775",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780228,1769537431784,-166.66,0.00015531,2,"2026-01-27T18:10:31.784",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780230,1769537431794,-321.0,0.00015534,2,"2026-01-27T18:10:31.794",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780231,1769537431803,-156.86,0.00015544,2,"2026-01-27T18:10:31.803",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780233,1769537431812,-156.86,0.00015573,2,"2026-01-27T18:10:31.812",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780235,1769537431821,-156.86,0.00015601,2,"2026-01-27T18:10:31.821",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780237,1769537431831,-300.0,0.00015658,2,"2026-01-27T18:10:31.831",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780239,1769537431840,-1200.0,0.00015658,2,"2026-01-27T18:10:31.840",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780241,1769537431849,-151.0,0.00015659,2,"2026-01-27T18:10:31.849",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780243,1769537431858,-151.0,0.00015659,2,"2026-01-27T18:10:31.858",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780245,1769537431867,-151.0,0.00015659,2,"2026-01-27T18:10:31.867",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780246,1769537431876,-151.0,0.00015659,2,"2026-01-27T18:10:31.876",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780248,1769537431886,-151.0,0.00015659,2,"2026-01-27T18:10:31.886",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780250,1769537431895,-151.0,0.00015659,2,"2026-01-27T18:10:31.895",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780252,1769537431903,-29831.8152709,0.00015805,2,"2026-01-27T18:10:31.903",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780254,1769537431915,-1254.41808677,0.00015805,2,"2026-01-27T18:10:31.915",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780754,1769537437624,-968913.76664233,0.00015805,2,"2026-01-27T18:10:37.624",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780755,1769537437634,-300.0,0.00015813,2,"2026-01-27T18:10:37.634",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780756,1769537437645,-425.94000385,0.00015814,2,"2026-01-27T18:10:37.645",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780757,1769537437655,-176.31340399,0.00015814,2,"2026-01-27T18:10:37.655",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780758,1769537437664,-500.0,0.00015814,2,"2026-01-27T18:10:37.664",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780759,1769537437674,-500.0,0.00015814,2,"2026-01-27T18:10:37.674",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780760,1769537437683,-500.0,0.00015814,2,"2026-01-27T18:10:37.683",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780761,1769537437693,-500.0,0.00015814,2,"2026-01-27T18:10:37.693",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780762,1769537437703,-500.0,0.00015814,2,"2026-01-27T18:10:37.703",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780763,1769537437712,-500.0,0.00015814,2,"2026-01-27T18:10:37.712",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780764,1769537437721,-500.0,0.00015814,2,"2026-01-27T18:10:37.721",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780765,1769537437731,-500.0,0.00015814,2,"2026-01-27T18:10:37.731",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780766,1769537437740,-500.0,0.00015814,2,"2026-01-27T18:10:37.740",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780767,1769537437750,-500.0,0.00015814,2,"2026-01-27T18:10:37.750",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780768,1769537437759,-500.0,0.00015814,2,"2026-01-27T18:10:37.759",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780769,1769537437770,-500.0,0.00015814,2,"2026-01-27T18:10:37.770",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780770,1769537437779,-500.0,0.00015814,2,"2026-01-27T18:10:37.779",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780771,1769537437788,-500.0,0.00015814,2,"2026-01-27T18:10:37.788",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780772,1769537437797,-301.50597231,0.00015814,2,"2026-01-27T18:10:37.797",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780773,1769537437807,-500.0,0.00015814,2,"2026-01-27T18:10:37.807",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780774,1769537437816,-500.0,0.00015814,2,"2026-01-27T18:10:37.816",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780775,1769537437825,-500.0,0.00015814,2,"2026-01-27T18:10:37.825",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780776,1769537437834,-500.0,0.00015814,2,"2026-01-27T18:10:37.834",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780777,1769537437844,-500.0,0.00015814,2,"2026-01-27T18:10:37.844",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780778,1769537437853,-500.0,0.00015814,2,"2026-01-27T18:10:37.853",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780779,1769537437863,-500.0,0.00015814,2,"2026-01-27T18:10:37.863",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780780,1769537437872,-500.0,0.00015814,2,"2026-01-27T18:10:37.872",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780781,1769537437881,-500.0,0.00015814,2,"2026-01-27T18:10:37.881",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780782,1769537437891,-500.0,0.00015814,2,"2026-01-27T18:10:37.891",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780783,1769537437900,-500.0,0.00015814,2,"2026-01-27T18:10:37.900",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780784,1769537437910,-500.0,0.00015814,2,"2026-01-27T18:10:37.910",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780785,1769537437919,-500.0,0.00015814,2,"2026-01-27T18:10:37.919",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780786,1769537437928,-500.0,0.00015815,2,"2026-01-27T18:10:37.928",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780787,1769537437938,-5017.6528,0.00015816,2,"2026-01-27T18:10:37.938",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780788,1769537437947,-166.66,0.00015858,2,"2026-01-27T18:10:37.947",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780789,1769537437957,-3220.19707565,0.00015861,2,"2026-01-27T18:10:37.957",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780790,1769537437966,-8864.87741275,0.00015861,2,"2026-01-27T18:10:37.966",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780791,1769537437975,-170.78438304,0.00015861,2,"2026-01-27T18:10:37.975",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780792,1769537437984,-962.11928918,0.00015861,2,"2026-01-27T18:10:37.984",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780793,1769537437993,-598.49269705,0.00015861,2,"2026-01-27T18:10:37.993",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780794,1769537438002,-700.0,0.000159,5,"2026-01-27T18:10:38.002",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780795,1769537438011,-191.79,0.00015905,2,"2026-01-27T18:10:38.011",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780796,1769537438021,-204.7422275,0.00015906,2,"2026-01-27T18:10:38.021",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780797,1769537438030,-250.0,0.00015906,2,"2026-01-27T18:10:38.030",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780798,1769537438039,-250.0,0.00015906,2,"2026-01-27T18:10:38.039",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780799,1769537438048,-250.0,0.00015906,2,"2026-01-27T18:10:38.048",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780800,1769537438058,-250.0,0.00015906,2,"2026-01-27T18:10:38.058",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780801,1769537438067,-209.40437684,0.00015906,2,"2026-01-27T18:10:38.067",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780802,1769537438077,-854.2589148,0.00015906,2,"2026-01-27T18:10:38.077",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780803,1769537438086,-210.42094214,0.00015906,2,"2026-01-27T18:10:38.086",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780804,1769537438095,-151.0,0.00015913,2,"2026-01-27T18:10:38.095",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780805,1769537438104,-151.0,0.00015913,2,"2026-01-27T18:10:38.104",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780806,1769537438113,-325.82326913,0.00015915,2,"2026-01-27T18:10:38.113",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780807,1769537438123,-584.41354277,0.00015915,2,"2026-01-27T18:10:38.123",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780808,1769537438132,-182.07507482,0.00015915,2,"2026-01-27T18:10:38.132",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780809,1769537438141,-500.0,0.00015915,2,"2026-01-27T18:10:38.141",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780810,1769537438150,-500.0,0.00015915,2,"2026-01-27T18:10:38.150",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780812,1769537438160,-244.02923039,0.00015915,2,"2026-01-27T18:10:38.160",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780814,1769537438169,-558.13992964,0.00015915,2,"2026-01-27T18:10:38.169",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780816,1769537438178,-500.0,0.00015915,2,"2026-01-27T18:10:38.178",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780818,1769537438187,-500.0,0.00015915,2,"2026-01-27T18:10:38.187",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780820,1769537438197,-500.0,0.00015915,2,"2026-01-27T18:10:38.197",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780822,1769537438206,-500.0,0.00015915,2,"2026-01-27T18:10:38.206",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780824,1769537438215,-500.0,0.00015915,2,"2026-01-27T18:10:38.215",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780826,1769537438223,-500.0,0.00015915,2,"2026-01-27T18:10:38.223",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780828,1769537438233,-500.0,0.00015915,2,"2026-01-27T18:10:38.233",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780830,1769537438243,-500.0,0.00015915,2,"2026-01-27T18:10:38.243",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780832,1769537438252,-283.83224791,0.00015915,2,"2026-01-27T18:10:38.252",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780834,1769537438262,-500.0,0.00015915,2,"2026-01-27T18:10:38.262",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780836,1769537438272,-2635.531,0.00015915,2,"2026-01-27T18:10:38.272",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780838,1769537438281,-252.054,0.00015915,2,"2026-01-27T18:10:38.281",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780840,1769537438290,-645.94,0.00015915,2,"2026-01-27T18:10:38.290",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780842,1769537438299,-645.94,0.00015915,2,"2026-01-27T18:10:38.299",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780844,1769537438309,-645.94,0.00015915,2,"2026-01-27T18:10:38.309",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780846,1769537438319,-645.94,0.00015915,2,"2026-01-27T18:10:38.319",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780848,1769537438328,-500.0,0.00015915,2,"2026-01-27T18:10:38.328",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780850,1769537438337,-500.0,0.00015915,2,"2026-01-27T18:10:38.337",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780852,1769537438346,-500.0,0.00015915,2,"2026-01-27T18:10:38.346",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780854,1769537438356,-500.0,0.00015915,2,"2026-01-27T18:10:38.356",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780856,1769537438365,-187.79080157,0.00015915,2,"2026-01-27T18:10:38.365",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780858,1769537438374,-217.15233878,0.00015961,2,"2026-01-27T18:10:38.374",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780860,1769537438384,-225.18697532,0.00016016,2,"2026-01-27T18:10:38.384",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780862,1769537438394,-233.51889341,0.00016071,2,"2026-01-27T18:10:38.394",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780864,1769537438403,-500.0,0.00016089,2,"2026-01-27T18:10:38.403",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780866,1769537438412,-242.15909246,0.00016126,2,"2026-01-27T18:10:38.412",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780868,1769537438421,-191.79,0.00016179,2,"2026-01-27T18:10:38.421",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780870,1769537438431,-251.11897888,0.00016181,2,"2026-01-27T18:10:38.431",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780872,1769537438440,-166.66,0.00016185,2,"2026-01-27T18:10:38.440",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780874,1769537438453,-1852.42,0.00016191,2,"2026-01-27T18:10:38.453",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780876,1769537438465,-260.4103811,0.00016236,2,"2026-01-27T18:10:38.465",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780878,1769537438475,-8864.87741266,0.00016244,2,"2026-01-27T18:10:38.475",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780880,1769537438484,-270.0455652,0.00016291,2,"2026-01-27T18:10:38.484",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780881,1769537438493,-1524.65,0.00016335,2,"2026-01-27T18:10:38.493",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780883,1769537438503,-280.03725112,0.00016346,2,"2026-01-27T18:10:38.503",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780885,1769537438513,-3220.19707559,0.00016351,2,"2026-01-27T18:10:38.513",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780887,1769537438522,-500.0,0.00016363,2,"2026-01-27T18:10:38.522",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780889,1769537438531,-500.0,0.00016373,2,"2026-01-27T18:10:38.531",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780892,1769537438541,-187.78066829,0.00016373,2,"2026-01-27T18:10:38.541",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780894,1769537438551,-5716.92,0.00016377,2,"2026-01-27T18:10:38.551",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780896,1769537438561,-175.0531696,0.00016386,2,"2026-01-27T18:10:38.561",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780898,1769537438573,-290.39862941,0.00016401,2,"2026-01-27T18:10:38.573",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780900,1769537438582,-500.0,0.00016438,2,"2026-01-27T18:10:38.582",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780902,1769537438592,-500.0,0.00016438,2,"2026-01-27T18:10:38.592",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780904,1769537438602,-500.0,0.00016438,2,"2026-01-27T18:10:38.602",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780906,1769537438611,-500.0,0.00016438,2,"2026-01-27T18:10:38.611",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780908,1769537438621,-500.0,0.00016438,2,"2026-01-27T18:10:38.621",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780910,1769537438631,-500.0,0.00016438,2,"2026-01-27T18:10:38.631",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780912,1769537438640,-500.0,0.00016438,2,"2026-01-27T18:10:38.640",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780914,1769537438650,-500.0,0.00016438,2,"2026-01-27T18:10:38.650",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780916,1769537438660,-500.0,0.00016438,2,"2026-01-27T18:10:38.660",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780918,1769537438669,-611.65177288,0.00016438,2,"2026-01-27T18:10:38.669",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780920,1769537438679,-500.0,0.00016438,2,"2026-01-27T18:10:38.679",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780922,1769537438690,-500.0,0.00016438,2,"2026-01-27T18:10:38.690",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780924,1769537438700,-500.0,0.00016438,2,"2026-01-27T18:10:38.700",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780926,1769537438711,-500.0,0.00016438,2,"2026-01-27T18:10:38.711",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780928,1769537438720,-500.0,0.00016438,2,"2026-01-27T18:10:38.720",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780930,1769537438730,-500.0,0.00016438,2,"2026-01-27T18:10:38.730",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780932,1769537438740,-500.0,0.00016438,2,"2026-01-27T18:10:38.740",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780934,1769537438750,-500.0,0.00016438,2,"2026-01-27T18:10:38.750",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780936,1769537438762,-500.0,0.00016438,2,"2026-01-27T18:10:38.762",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780937,1769537438772,-500.0,0.00016438,2,"2026-01-27T18:10:38.772",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780939,1769537438783,-500.0,0.00016438,2,"2026-01-27T18:10:38.783",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780941,1769537438793,-500.0,0.00016438,2,"2026-01-27T18:10:38.793",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780943,1769537438803,-500.0,0.00016438,2,"2026-01-27T18:10:38.803",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780945,1769537438814,-500.0,0.00016438,2,"2026-01-27T18:10:38.814",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780947,1769537438824,-500.0,0.00016438,2,"2026-01-27T18:10:38.824",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780949,1769537438833,-500.0,0.00016438,2,"2026-01-27T18:10:38.833",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780950,1769537438843,-500.0,0.00016438,2,"2026-01-27T18:10:38.843",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780952,1769537438853,-500.0,0.00016438,2,"2026-01-27T18:10:38.853",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780955,1769537438867,-500.0,0.00016438,2,"2026-01-27T18:10:38.867",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780957,1769537438877,-500.0,0.00016438,2,"2026-01-27T18:10:38.877",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780959,1769537438888,-500.0,0.00016438,2,"2026-01-27T18:10:38.888",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780961,1769537438898,-500.0,0.00016438,2,"2026-01-27T18:10:38.898",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780963,1769537438908,-500.0,0.00016438,2,"2026-01-27T18:10:38.908",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780965,1769537438918,-500.0,0.00016438,2,"2026-01-27T18:10:38.918",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780967,1769537438927,-500.0,0.00016438,2,"2026-01-27T18:10:38.927",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780969,1769537438937,-500.0,0.00016438,2,"2026-01-27T18:10:38.937",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780971,1769537438948,-500.0,0.00016438,2,"2026-01-27T18:10:38.948",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780972,1769537438957,-500.0,0.00016438,2,"2026-01-27T18:10:38.957",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780974,1769537438967,-650.0,0.00016438,2,"2026-01-27T18:10:38.967",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780976,1769537438976,-500.0,0.00016438,2,"2026-01-27T18:10:38.976",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780978,1769537438985,-500.0,0.00016438,2,"2026-01-27T18:10:38.985",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780980,1769537438996,-500.0,0.00016438,2,"2026-01-27T18:10:38.996",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780982,1769537439005,-500.0,0.00016438,2,"2026-01-27T18:10:39.005",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780983,1769537439015,-191.81565862,0.00016453,2,"2026-01-27T18:10:39.015",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780984,1769537439028,-885.86649465,0.00016454,2,"2026-01-27T18:10:39.028",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780986,1769537439038,-301.1433787,0.00016456,2,"2026-01-27T18:10:39.038",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780988,1769537439047,-166.66,0.00016512,2,"2026-01-27T18:10:39.047",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780990,1769537439057,-2531.6,0.00016568,2,"2026-01-27T18:10:39.057",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780992,1769537439068,-8864.87741266,0.00016626,2,"2026-01-27T18:10:39.068",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780994,1769537439078,-2553.93048328,0.00016693,2,"2026-01-27T18:10:39.078",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780996,1769537439088,-195.0,0.00016693,2,"2026-01-27T18:10:39.088",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403780998,1769537439098,-250.0,0.00016693,2,"2026-01-27T18:10:39.098",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781000,1769537439108,-195.0,0.00016693,2,"2026-01-27T18:10:39.108",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781002,1769537439118,-351.00000017,0.00016693,2,"2026-01-27T18:10:39.118",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781004,1769537439128,-195.0,0.00016693,2,"2026-01-27T18:10:39.128",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781006,1769537439137,-300.0,0.00016693,2,"2026-01-27T18:10:39.137",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781008,1769537439146,-566.55912429,0.0001671,2,"2026-01-27T18:10:39.146",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781010,1769537439156,-500.0,0.0001671,2,"2026-01-27T18:10:39.156",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781012,1769537439166,-500.0,0.0001671,2,"2026-01-27T18:10:39.166",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781014,1769537439175,-1000.0,0.00016721,2,"2026-01-27T18:10:39.175",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781016,1769537439184,-10130.6755,0.00016721,2,"2026-01-27T18:10:39.184",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781019,1769537439198,-831.9094537,0.00016733,2,"2026-01-27T18:10:39.198",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781021,1769537439208,-500.0,0.0001682,2,"2026-01-27T18:10:39.208",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781023,1769537439218,-500.0,0.0001682,2,"2026-01-27T18:10:39.218",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781025,1769537439227,-500.0,0.0001682,2,"2026-01-27T18:10:39.227",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781027,1769537439236,-500.0,0.0001682,2,"2026-01-27T18:10:39.236",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781029,1769537439245,-500.0,0.0001682,2,"2026-01-27T18:10:39.245",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781031,1769537439256,-500.0,0.0001682,2,"2026-01-27T18:10:39.256",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781033,1769537439265,-500.0,0.0001682,2,"2026-01-27T18:10:39.265",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781035,1769537439275,-500.0,0.0001682,2,"2026-01-27T18:10:39.275",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781037,1769537439284,-500.0,0.0001682,2,"2026-01-27T18:10:39.284",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781039,1769537439293,-166.66,0.00016839,2,"2026-01-27T18:10:39.293",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781040,1769537439304,-3220.19707559,0.00016841,2,"2026-01-27T18:10:39.304",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781042,1769537439313,-598.49269705,0.00016881,2,"2026-01-27T18:10:39.313",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781044,1769537439322,-1400.0,0.000169,6,"2026-01-27T18:10:39.322",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781047,1769537439331,-510.0,0.00016936,2,"2026-01-27T18:10:39.331",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781049,1769537439340,-250.0,0.00017,2,"2026-01-27T18:10:39.340",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781051,1769537439349,-8864.87741266,0.00017009,2,"2026-01-27T18:10:39.349",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781053,1769537439358,-180.0,0.00017125,2,"2026-01-27T18:10:39.358",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781055,1769537439367,-166.66,0.00017166,2,"2026-01-27T18:10:39.367",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781057,1769537439377,-960.0,0.00017212,2,"2026-01-27T18:10:39.377",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781059,1769537439386,-3220.19707559,0.00017331,2,"2026-01-27T18:10:39.386",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781061,1769537439395,-8864.87741266,0.00017392,2,"2026-01-27T18:10:39.395",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781063,1769537439404,-348.04142777,0.00017684,2,"2026-01-27T18:10:39.404",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781065,1769537439413,-500.0,0.00017684,2,"2026-01-27T18:10:39.413",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781067,1769537439421,-150.0,0.00017699,2,"2026-01-27T18:10:39.421",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781069,1769537439430,-150.0,0.00017699,2,"2026-01-27T18:10:39.430",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781071,1769537439439,-248.52684303,0.00017699,2,"2026-01-27T18:10:39.439",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781073,1769537439449,-150.0,0.00017699,2,"2026-01-27T18:10:39.449",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781075,1769537439458,-150.0,0.00017699,2,"2026-01-27T18:10:39.458",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781077,1769537439467,-150.0,0.00017699,2,"2026-01-27T18:10:39.467",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781079,1769537439478,-500.0,0.00017699,2,"2026-01-27T18:10:39.478",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781081,1769537439487,-150.0,0.00017699,2,"2026-01-27T18:10:39.487",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781083,1769537439496,-150.0,0.00017699,2,"2026-01-27T18:10:39.496",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781085,1769537439506,-150.0,0.00017699,2,"2026-01-27T18:10:39.506",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781087,1769537439516,-250.0,0.00017699,2,"2026-01-27T18:10:39.516",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781089,1769537439525,-500.0,0.00017699,2,"2026-01-27T18:10:39.525",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781091,1769537439535,-150.0,0.00017699,2,"2026-01-27T18:10:39.535",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781093,1769537439544,-150.0,0.00017699,2,"2026-01-27T18:10:39.544",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781095,1769537439553,-150.0,0.00017699,2,"2026-01-27T18:10:39.553",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781096,1769537439564,-2100.0,0.000177,6,"2026-01-27T18:10:39.564",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781099,1769537439574,-1000.0,0.00017732,2,"2026-01-27T18:10:39.574",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781101,1769537439583,-2195.4222104,0.00017733,2,"2026-01-27T18:10:39.583",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781103,1769537439593,-3872.98501086,0.00017733,2,"2026-01-27T18:10:39.593",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781106,1769537439603,-5793.75394822,0.00017733,2,"2026-01-27T18:10:39.603",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781109,1769537439612,-150.0,0.00017754,2,"2026-01-27T18:10:39.612",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781113,1769537439622,-150.0,0.00017754,2,"2026-01-27T18:10:39.622",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781116,1769537439631,-150.0,0.00017754,2,"2026-01-27T18:10:39.631",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781119,1769537439641,-150.0,0.00017754,2,"2026-01-27T18:10:39.641",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781122,1769537439650,-500.0,0.00017754,2,"2026-01-27T18:10:39.650",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781125,1769537439659,-150.0,0.00017754,2,"2026-01-27T18:10:39.659",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781159,1769537439960,-500.0,0.00017754,2,"2026-01-27T18:10:39.960",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781162,1769537439976,-150.0,0.00017754,2,"2026-01-27T18:10:39.976",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781164,1769537439986,-150.0,0.00017754,2,"2026-01-27T18:10:39.986",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781166,1769537439995,-675.02716363,0.00017764,2,"2026-01-27T18:10:39.995",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781167,1769537440005,-8864.87741266,0.00017774,2,"2026-01-27T18:10:40.005",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781170,1769537440014,-2800.0,0.000178,6,"2026-01-27T18:10:40.014",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781171,1769537440024,-200.0,0.00017809,2,"2026-01-27T18:10:40.024",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781174,1769537440033,-200.0,0.00017809,2,"2026-01-27T18:10:40.033",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781176,1769537440042,-200.0,0.00017809,2,"2026-01-27T18:10:40.042",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781177,1769537440051,-200.0,0.00017809,2,"2026-01-27T18:10:40.051",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781179,1769537440060,-500.0,0.00017809,2,"2026-01-27T18:10:40.060",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781181,1769537440069,-200.0,0.00017809,2,"2026-01-27T18:10:40.069",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781184,1769537440078,-500.0,0.00017809,2,"2026-01-27T18:10:40.078",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781186,1769537440088,-200.0,0.00017809,2,"2026-01-27T18:10:40.088",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781188,1769537440098,-150.0,0.00017809,2,"2026-01-27T18:10:40.098",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781190,1769537440108,-3220.19707559,0.00017821,2,"2026-01-27T18:10:40.108",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781192,1769537440117,-331.96376164,0.00017863,2,"2026-01-27T18:10:40.117",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781194,1769537440127,-500.0,0.00017863,2,"2026-01-27T18:10:40.127",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781196,1769537440136,-200.0,0.00017863,2,"2026-01-27T18:10:40.136",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781198,1769537440145,-6906.8305,0.000179,2,"2026-01-27T18:10:40.145",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781200,1769537440154,-3500.0,0.000179,6,"2026-01-27T18:10:40.154",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781202,1769537440163,-611.74523408,0.000179,2,"2026-01-27T18:10:40.163",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781204,1769537440172,-442.46568516,0.000179,2,"2026-01-27T18:10:40.172",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781206,1769537440181,-598.49269705,0.000179,2,"2026-01-27T18:10:40.181",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781208,1769537440191,-153.87212531,0.000179,2,"2026-01-27T18:10:40.191",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781210,1769537440201,-500.0,0.00017918,2,"2026-01-27T18:10:40.201",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781212,1769537440211,-500.0,0.00017973,2,"2026-01-27T18:10:40.211",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781214,1769537440220,-150.0,0.00017973,2,"2026-01-27T18:10:40.220",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781216,1769537440230,-150.0,0.00017973,2,"2026-01-27T18:10:40.230",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781218,1769537440239,-898.44608791,0.00017982,2,"2026-01-27T18:10:40.239",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781219,1769537440250,-675.02716363,0.0001799,2,"2026-01-27T18:10:40.250",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781222,1769537440260,-151.0,0.00017997,2,"2026-01-27T18:10:40.260",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781223,1769537440270,-419.35852263,0.00017998,2,"2026-01-27T18:10:40.270",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781226,1769537440279,-249.55569944,0.00017998,2,"2026-01-27T18:10:40.279",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781227,1769537440289,-150.0,0.00017999,2,"2026-01-27T18:10:40.289",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781229,1769537440298,-150.0,0.00017999,2,"2026-01-27T18:10:40.298",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781231,1769537440307,-150.0,0.00017999,2,"2026-01-27T18:10:40.307",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781233,1769537440316,-150.0,0.00017999,2,"2026-01-27T18:10:40.316",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781235,1769537440325,-157.25260051,0.00017999,2,"2026-01-27T18:10:40.325",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781237,1769537440334,-155.775,0.00017999,2,"2026-01-27T18:10:40.334",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781239,1769537440343,-645.94,0.00017999,2,"2026-01-27T18:10:40.343",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781241,1769537440352,-645.94,0.00017999,2,"2026-01-27T18:10:40.352",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781243,1769537440361,-645.94,0.00017999,2,"2026-01-27T18:10:40.361",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781245,1769537440370,-645.94,0.00017999,2,"2026-01-27T18:10:40.370",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781247,1769537440379,-645.94,0.00017999,2,"2026-01-27T18:10:40.379",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781249,1769537440388,-645.94,0.00017999,2,"2026-01-27T18:10:40.388",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781251,1769537440397,-645.94,0.00017999,2,"2026-01-27T18:10:40.397",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781253,1769537440406,-645.94,0.00017999,2,"2026-01-27T18:10:40.406",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781255,1769537440416,-645.94,0.00017999,2,"2026-01-27T18:10:40.416",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781257,1769537440425,-645.94,0.00017999,2,"2026-01-27T18:10:40.425",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781259,1769537440434,-645.94,0.00017999,2,"2026-01-27T18:10:40.434",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781261,1769537440443,-645.94,0.00017999,2,"2026-01-27T18:10:40.443",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781263,1769537440452,-645.94,0.00017999,2,"2026-01-27T18:10:40.452",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781265,1769537440463,-645.94,0.00017999,2,"2026-01-27T18:10:40.463",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781267,1769537440474,-645.94,0.00017999,2,"2026-01-27T18:10:40.474",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781269,1769537440483,-645.94,0.00017999,2,"2026-01-27T18:10:40.483",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781271,1769537440491,-645.94,0.00017999,2,"2026-01-27T18:10:40.491",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781273,1769537440501,-645.94,0.00017999,2,"2026-01-27T18:10:40.501",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781274,1769537440511,-645.94,0.00017999,2,"2026-01-27T18:10:40.511",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781276,1769537440521,-646.14,0.00017999,2,"2026-01-27T18:10:40.521",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781279,1769537440531,-212.03488072,0.00018,2,"2026-01-27T18:10:40.531",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781280,1769537440542,-1697790.22588375,0.00018,2,"2026-01-27T18:10:40.542",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781361,1769537441316,-1428.96368315,0.00018,2,"2026-01-27T18:10:41.316",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781403,1769537441710,-320.1372482,0.00018,2,"2026-01-27T18:10:41.710",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781405,1769537441721,-850.55494255,0.00018,2,"2026-01-27T18:10:41.721",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781408,1769537441732,-443507.07805666,0.00018,2,"2026-01-27T18:10:41.732",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781410,1769537441744,-4678.72038961,0.00018,2,"2026-01-27T18:10:41.744",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781413,1769537441764,-1000.0001,0.00018,2,"2026-01-27T18:10:41.764",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781417,1769537441796,-986.76219971,0.00018,2,"2026-01-27T18:10:41.796",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781526,1769537442836,-414.2430124,0.00018,2,"2026-01-27T18:10:42.836",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781527,1769537442847,-1760.12755376,0.00018,2,"2026-01-27T18:10:42.847",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781528,1769537443250,-336.82700301,0.00018,2,"2026-01-27T18:10:43.250",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781539,1769537445768,-1322.500002,0.00018,2,"2026-01-27T18:10:45.768",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781540,1769537445779,-6756.48853091,0.00018,2,"2026-01-27T18:10:45.779",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781541,1769537445790,-2400.4530701,0.00018,2,"2026-01-27T18:10:45.790",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781548,1769537507071,500.0,0.00015147,2,"2026-01-27T18:11:47.071",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781553,1769537538713,477.2405,0.00015075,2,"2026-01-27T18:12:18.713",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781565,1769537769531,389.41899664,0.00014699,2,"2026-01-27T18:16:09.531",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781592,1769538070333,200.0,0.00015043,2,"2026-01-27T18:21:10.333",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781608,1769538328677,5532.0,0.000153,3,"2026-01-27T18:25:28.677",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781609,1769538328911,7697.35050336,0.000148,2,"2026-01-27T18:25:28.911",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781610,1769538328934,10000.01,0.000148,2,"2026-01-27T18:25:28.934",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781611,1769538328958,10000.01,0.000148,2,"2026-01-27T18:25:28.958",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781612,1769538328982,5410.62949664,0.000148,2,"2026-01-27T18:25:28.982",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781613,1769538353070,290.0,0.0001399,2,"2026-01-27T18:25:53.070",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781617,1769538436083,150.0,0.00014933,2,"2026-01-27T18:27:16.083",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781621,1769538452442,5532.0,0.000153,5,"2026-01-27T18:27:32.442",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781627,1769538526026,1500.0,0.00014917,2,"2026-01-27T18:28:46.026",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781629,1769538580788,493.62,0.00014857,2,"2026-01-27T18:29:40.788",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781630,1769538601298,2155.76050336,0.0001487,2,"2026-01-27T18:30:01.298",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781631,1769538601321,6972.58949664,0.0001487,2,"2026-01-27T18:30:01.321",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781632,1769538602273,-300.0,0.00015196,2,"2026-01-27T18:30:02.273",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781633,1769538602295,-730.63589315,0.00015196,2,"2026-01-27T18:30:02.295",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781635,1769538623010,-300.0,0.00015196,2,"2026-01-27T18:30:23.010",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781636,1769538625968,-169.36410685,0.00015196,2,"2026-01-27T18:30:25.968",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781637,1769538625999,-191.77924612,0.00015196,2,"2026-01-27T18:30:25.999",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781648,1769538631763,-108.22075388,0.00015196,2,"2026-01-27T18:30:31.763",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781649,1769538631777,-500.0,0.00015197,2,"2026-01-27T18:30:31.777",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781650,1769538631791,-500.0,0.00015197,2,"2026-01-27T18:30:31.791",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781651,1769538631805,-500.0,0.00015197,2,"2026-01-27T18:30:31.805",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781652,1769538631819,-500.0,0.00015197,2,"2026-01-27T18:30:31.819",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781653,1769538631833,-500.0,0.00015197,2,"2026-01-27T18:30:31.833",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781654,1769538631848,-500.0,0.00015197,2,"2026-01-27T18:30:31.848",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781655,1769538631861,-500.0,0.00015197,2,"2026-01-27T18:30:31.861",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781656,1769538631877,-500.0,0.00015197,2,"2026-01-27T18:30:31.877",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781657,1769538631891,-500.0,0.00015197,2,"2026-01-27T18:30:31.891",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781658,1769538631905,-500.0,0.00015197,2,"2026-01-27T18:30:31.905",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781659,1769538631920,-500.0,0.00015197,2,"2026-01-27T18:30:31.920",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781660,1769538631934,-171.72871984,0.00015197,2,"2026-01-27T18:30:31.934",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781661,1769538631957,-328.27128016,0.00015197,2,"2026-01-27T18:30:31.957",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781662,1769538631970,-500.0,0.00015197,2,"2026-01-27T18:30:31.970",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781663,1769538631984,-500.0,0.00015197,2,"2026-01-27T18:30:31.984",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781664,1769538631997,-500.0,0.00015197,2,"2026-01-27T18:30:31.997",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781665,1769538632012,-500.0,0.00015197,2,"2026-01-27T18:30:32.012",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781666,1769538632027,-500.0,0.00015197,2,"2026-01-27T18:30:32.027",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781667,1769538632041,-500.0,0.00015197,2,"2026-01-27T18:30:32.041",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781668,1769538632054,-500.0,0.00015197,2,"2026-01-27T18:30:32.054",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781669,1769538632067,-500.0,0.00015197,2,"2026-01-27T18:30:32.067",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781670,1769538632082,-500.0,0.00015197,2,"2026-01-27T18:30:32.082",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781672,1769538632095,-500.0,0.00015197,2,"2026-01-27T18:30:32.095",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781675,1769538632108,-500.0,0.00015197,2,"2026-01-27T18:30:32.108",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781677,1769538632121,-565.01089975,0.00015197,2,"2026-01-27T18:30:32.121",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781679,1769538632134,-500.0,0.00015197,2,"2026-01-27T18:30:32.134",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781682,1769538632147,-500.0,0.00015197,2,"2026-01-27T18:30:32.147",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781684,1769538632159,-250.0,0.00015197,2,"2026-01-27T18:30:32.159",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781686,1769538632172,-195.0,0.00015198,2,"2026-01-27T18:30:32.172",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781689,1769538632185,-195.0,0.00015359,2,"2026-01-27T18:30:32.185",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781691,1769538632197,-949.70012739,0.00015359,2,"2026-01-27T18:30:32.197",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781694,1769538632210,-150.0018394,0.00015382,2,"2026-01-27T18:30:32.210",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781696,1769538632225,-15946.78039484,0.00015515,2,"2026-01-27T18:30:32.225",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781699,1769538632246,-60402.43807833,0.00015516,2,"2026-01-27T18:30:32.246",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781703,1769538632268,-1000.0,0.00015516,2,"2026-01-27T18:30:32.268",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781706,1769538632293,-10718.82492452,0.00015516,2,"2026-01-27T18:30:32.293",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781709,1769538632310,-273.63724884,0.00015516,2,"2026-01-27T18:30:32.310",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781712,1769538632329,-698.53479334,0.00015516,2,"2026-01-27T18:30:32.329",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781715,1769538632347,-815.30584082,0.00015516,2,"2026-01-27T18:30:32.347",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781718,1769538632366,-21230.17407283,0.00015516,2,"2026-01-27T18:30:32.366",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781721,1769538632382,-789.525,0.00015516,2,"2026-01-27T18:30:32.382",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781736,1769538637801,-498.98998669,0.00015515,2,"2026-01-27T18:30:37.801",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781737,1769538637814,-449.61751084,0.00015515,2,"2026-01-27T18:30:37.814",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781738,1769538637824,-904071.56004132,0.00015516,2,"2026-01-27T18:30:37.824",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781739,1769538637836,-1076.99786911,0.00015615,2,"2026-01-27T18:30:37.836",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781740,1769538637846,-151.0,0.00015636,2,"2026-01-27T18:30:37.846",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781741,1769538637856,-151.0,0.00015636,2,"2026-01-27T18:30:37.856",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781742,1769538637866,-151.0,0.00015647,2,"2026-01-27T18:30:37.866",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781743,1769538637879,-151.0,0.00015647,2,"2026-01-27T18:30:37.879",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781744,1769538637889,-157.68395652,0.00015651,2,"2026-01-27T18:30:37.889",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781745,1769538637900,-152.32567294,0.00015651,2,"2026-01-27T18:30:37.900",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781746,1769538637912,-527.89539453,0.000157,2,"2026-01-27T18:30:37.912",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781747,1769538637922,-558.45,0.00015703,2,"2026-01-27T18:30:37.922",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781748,1769538637932,-486.52924842,0.00015704,2,"2026-01-27T18:30:37.932",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781749,1769538637941,-200.0,0.00015706,2,"2026-01-27T18:30:37.941",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781750,1769538637953,-151.0,0.00015706,2,"2026-01-27T18:30:37.953",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781751,1769538637964,-200.0,0.00015706,2,"2026-01-27T18:30:37.964",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781752,1769538637974,-151.0,0.00015706,2,"2026-01-27T18:30:37.974",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781753,1769538637993,-151.0,0.00015706,2,"2026-01-27T18:30:37.993",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781754,1769538638008,-278.80498024,0.00015706,2,"2026-01-27T18:30:38.008",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781755,1769538638019,-588.23156585,0.00015706,2,"2026-01-27T18:30:38.019",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781756,1769538638030,-200.0,0.00015706,2,"2026-01-27T18:30:38.030",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781757,1769538638040,-500.0,0.00015706,2,"2026-01-27T18:30:38.040",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781758,1769538638050,-948.60749752,0.00015708,2,"2026-01-27T18:30:38.050",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781759,1769538638061,-151.0,0.00015713,2,"2026-01-27T18:30:38.061",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781760,1769538638071,-151.0,0.00015713,2,"2026-01-27T18:30:38.071",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781761,1769538638083,-520.82046127,0.00015714,2,"2026-01-27T18:30:38.083",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781762,1769538638094,-500.0,0.00015714,2,"2026-01-27T18:30:38.094",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781763,1769538638105,-500.0,0.00015714,2,"2026-01-27T18:30:38.105",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781764,1769538638116,-564.62020177,0.00015714,2,"2026-01-27T18:30:38.116",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781765,1769538638128,-409.08947994,0.00015714,2,"2026-01-27T18:30:38.128",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781766,1769538638139,-228.0762884,0.00015714,2,"2026-01-27T18:30:38.139",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781767,1769538638150,-159.65340188,0.00015714,2,"2026-01-27T18:30:38.150",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781769,1769538638161,-500.0,0.00015715,2,"2026-01-27T18:30:38.161",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781771,1769538638171,-531.74116736,0.00015715,2,"2026-01-27T18:30:38.171",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781773,1769538638182,-500.0,0.00015715,2,"2026-01-27T18:30:38.182",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781775,1769538638193,-530.9816303,0.00015715,2,"2026-01-27T18:30:38.193",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781777,1769538638203,-500.0,0.00015715,2,"2026-01-27T18:30:38.203",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781779,1769538638214,-500.0,0.00015715,2,"2026-01-27T18:30:38.214",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781781,1769538638224,-500.0,0.00015715,2,"2026-01-27T18:30:38.224",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781784,1769538638237,-500.0,0.00015715,2,"2026-01-27T18:30:38.237",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781786,1769538638247,-500.0,0.00015715,2,"2026-01-27T18:30:38.247",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781788,1769538638257,-500.0,0.00015715,2,"2026-01-27T18:30:38.257",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781789,1769538638267,-500.0,0.00015715,2,"2026-01-27T18:30:38.267",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781791,1769538638277,-500.0,0.00015715,2,"2026-01-27T18:30:38.277",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781793,1769538638287,-500.0,0.00015715,2,"2026-01-27T18:30:38.287",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781796,1769538638298,-524.51529281,0.00015715,2,"2026-01-27T18:30:38.298",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781797,1769538638308,-499.05138977,0.00015715,2,"2026-01-27T18:30:38.308",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781800,1769538638319,-500.0,0.00015715,2,"2026-01-27T18:30:38.319",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781802,1769538638329,-500.0,0.00015715,2,"2026-01-27T18:30:38.329",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781803,1769538638338,-500.0,0.00015715,2,"2026-01-27T18:30:38.338",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781805,1769538638349,-512.93797937,0.00015715,2,"2026-01-27T18:30:38.349",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781807,1769538638358,-502.05200047,0.00015715,2,"2026-01-27T18:30:38.358",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781809,1769538638368,-500.0,0.00015715,2,"2026-01-27T18:30:38.368",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781811,1769538638379,-500.0,0.00015715,2,"2026-01-27T18:30:38.379",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781813,1769538638389,-500.0,0.00015715,2,"2026-01-27T18:30:38.389",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781815,1769538638401,-500.0,0.00015715,2,"2026-01-27T18:30:38.401",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781817,1769538638411,-642.45,0.00015715,2,"2026-01-27T18:30:38.411",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781819,1769538638421,-642.45,0.00015715,2,"2026-01-27T18:30:38.421",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781822,1769538638432,-642.45,0.00015715,2,"2026-01-27T18:30:38.432",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781824,1769538638442,-642.45,0.00015715,2,"2026-01-27T18:30:38.442",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781825,1769538638452,-500.0,0.00015715,2,"2026-01-27T18:30:38.452",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781827,1769538638462,-500.0,0.00015715,2,"2026-01-27T18:30:38.462",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781829,1769538638471,-500.0,0.00015715,2,"2026-01-27T18:30:38.471",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781831,1769538638482,-500.0,0.00015715,2,"2026-01-27T18:30:38.482",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781833,1769538638492,-500.0,0.00015715,2,"2026-01-27T18:30:38.492",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781836,1769538638502,-466.47309168,0.00015715,2,"2026-01-27T18:30:38.502",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781837,1769538638512,-500.0,0.00015715,2,"2026-01-27T18:30:38.512",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781839,1769538638522,-500.0,0.00015715,2,"2026-01-27T18:30:38.522",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781841,1769538638533,-500.0,0.00015715,2,"2026-01-27T18:30:38.533",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781844,1769538638543,-500.0,0.00015715,2,"2026-01-27T18:30:38.543",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781846,1769538638553,-500.0,0.00015715,2,"2026-01-27T18:30:38.553",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781848,1769538638563,-355.59,0.00015715,2,"2026-01-27T18:30:38.563",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781850,1769538638577,-589.64538961,0.00015715,2,"2026-01-27T18:30:38.577",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781852,1769538638587,-500.0,0.00015715,2,"2026-01-27T18:30:38.587",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781854,1769538638598,-500.0,0.00015715,2,"2026-01-27T18:30:38.598",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781856,1769538638608,-500.0,0.00015715,2,"2026-01-27T18:30:38.608",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781858,1769538638618,-304.26516642,0.00015715,2,"2026-01-27T18:30:38.618",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781860,1769538638628,-509.79415361,0.00015715,2,"2026-01-27T18:30:38.628",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781862,1769538638638,-500.0,0.00015715,2,"2026-01-27T18:30:38.638",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781864,1769538638649,-500.0,0.00015715,2,"2026-01-27T18:30:38.649",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781866,1769538638658,-500.0,0.00015715,2,"2026-01-27T18:30:38.658",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781868,1769538638669,-500.0,0.00015715,2,"2026-01-27T18:30:38.669",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781870,1769538638678,-500.0,0.00015715,2,"2026-01-27T18:30:38.678",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781872,1769538638688,-500.0,0.00015715,2,"2026-01-27T18:30:38.688",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781874,1769538638698,-500.0,0.00015715,2,"2026-01-27T18:30:38.698",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781876,1769538638707,-500.0,0.00015715,2,"2026-01-27T18:30:38.707",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781878,1769538638718,-518.01234203,0.00015715,2,"2026-01-27T18:30:38.718",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781880,1769538638728,-500.0,0.00015715,2,"2026-01-27T18:30:38.728",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781882,1769538638738,-500.0,0.00015715,2,"2026-01-27T18:30:38.738",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781884,1769538638748,-500.0,0.00015715,2,"2026-01-27T18:30:38.748",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781886,1769538638758,-500.0,0.00015715,2,"2026-01-27T18:30:38.758",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781888,1769538638768,-500.0,0.00015715,2,"2026-01-27T18:30:38.768",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781890,1769538638780,-500.0,0.00015715,2,"2026-01-27T18:30:38.780",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781892,1769538638791,-500.0,0.00015715,2,"2026-01-27T18:30:38.791",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781895,1769538638802,-500.0,0.00015715,2,"2026-01-27T18:30:38.802",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781897,1769538638812,-15946.78039484,0.0001578,2,"2026-01-27T18:30:38.812",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781898,1769538638822,-600.0,0.000158,5,"2026-01-27T18:30:38.822",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781900,1769538638833,-1000.0,0.00015816,2,"2026-01-27T18:30:38.833",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781903,1769538638850,-6047.54,0.00015835,2,"2026-01-27T18:30:38.850",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781905,1769538638860,-1300.0,0.000159,5,"2026-01-27T18:30:38.860",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781907,1769538638870,-350.0,0.00015906,2,"2026-01-27T18:30:38.870",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781909,1769538638880,-500.0,0.00015915,2,"2026-01-27T18:30:38.880",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781911,1769538638890,-500.0,0.00015915,2,"2026-01-27T18:30:38.890",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781913,1769538638900,-500.0,0.00015915,2,"2026-01-27T18:30:38.900",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781915,1769538638911,-500.0,0.00015915,2,"2026-01-27T18:30:38.911",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781917,1769538638921,-500.0,0.00015915,2,"2026-01-27T18:30:38.921",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781919,1769538638931,-500.0,0.00015915,2,"2026-01-27T18:30:38.931",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781921,1769538638941,-500.0,0.00015915,2,"2026-01-27T18:30:38.941",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781923,1769538638950,-500.0,0.00015915,2,"2026-01-27T18:30:38.950",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781925,1769538638964,-500.0,0.00015915,2,"2026-01-27T18:30:38.964",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781928,1769538638974,-500.0,0.00015915,2,"2026-01-27T18:30:38.974",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781930,1769538638985,-500.0,0.00015915,2,"2026-01-27T18:30:38.985",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781932,1769538638995,-500.0,0.00015915,2,"2026-01-27T18:30:38.995",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781934,1769538639005,-500.0,0.00015915,2,"2026-01-27T18:30:39.005",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781936,1769538639015,-1000.0,0.00015918,2,"2026-01-27T18:30:39.015",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781938,1769538639024,-221.0,0.00015937,2,"2026-01-27T18:30:39.024",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781940,1769538639034,-381.0,0.00015969,2,"2026-01-27T18:30:39.034",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781942,1769538639044,-1957.0,0.0001597,2,"2026-01-27T18:30:39.044",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781944,1769538639055,-558.45,0.00015977,2,"2026-01-27T18:30:39.055",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403781946,1769538639064,-500.0,0.00015989,2,"2026-01-27T18:30:39.064",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782004,1769538639587,-789.69999915,0.0001599,2,"2026-01-27T18:30:39.587",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782006,1769538639597,-151.0,0.00015997,2,"2026-01-27T18:30:39.597",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782008,1769538639606,-151.0,0.00015997,2,"2026-01-27T18:30:39.606",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782010,1769538639616,-972197.97292795,0.00016,4,"2026-01-27T18:30:39.616",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782012,1769538639625,-579.66101332,0.00016001,2,"2026-01-27T18:30:39.625",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782014,1769538639634,-428.0,0.00016002,2,"2026-01-27T18:30:39.634",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782016,1769538639643,-1110.0,0.00016034,2,"2026-01-27T18:30:39.643",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782018,1769538639652,-15946.78039484,0.00016045,2,"2026-01-27T18:30:39.652",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782020,1769538639661,-527.89539448,0.00016067,2,"2026-01-27T18:30:39.661",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782022,1769538639670,-225851.57386928,0.00016164,2,"2026-01-27T18:30:39.670",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782024,1769538639679,-558.45,0.00016251,2,"2026-01-27T18:30:39.679",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782025,1769538639688,-304.52330776,0.00016254,2,"2026-01-27T18:30:39.688",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782028,1769538639698,-200.0,0.00016254,2,"2026-01-27T18:30:39.698",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782030,1769538639707,-500.0,0.00016254,2,"2026-01-27T18:30:39.707",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782032,1769538639716,-500.0,0.00016263,2,"2026-01-27T18:30:39.716",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782034,1769538639725,-279.02,0.00016273,2,"2026-01-27T18:30:39.725",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782036,1769538639734,-510.0,0.00016321,2,"2026-01-27T18:30:39.734",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782038,1769538639743,-2506.27366191,0.00016359,2,"2026-01-27T18:30:39.743",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782040,1769538639754,-4421.36381772,0.00016359,2,"2026-01-27T18:30:39.754",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782043,1769538639764,-6614.0958469,0.00016359,2,"2026-01-27T18:30:39.764",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782046,1769538639773,-8949.105,0.00016359,2,"2026-01-27T18:30:39.773",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782049,1769538639782,-500.0,0.00016373,2,"2026-01-27T18:30:39.782",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782051,1769538639791,-187.78066829,0.00016373,2,"2026-01-27T18:30:39.791",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782054,1769538639800,-854.2589148,0.00016403,2,"2026-01-27T18:30:39.800",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782056,1769538639809,-209.40437684,0.00016403,2,"2026-01-27T18:30:39.809",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782058,1769538639818,-527.89539448,0.00016433,2,"2026-01-27T18:30:39.818",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782060,1769538639828,-549.22554721,0.00016438,2,"2026-01-27T18:30:39.828",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782062,1769538639839,-537.86,0.00016438,2,"2026-01-27T18:30:39.839",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782064,1769538639849,-537.86,0.00016438,2,"2026-01-27T18:30:39.849",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782066,1769538639858,-537.86,0.00016438,2,"2026-01-27T18:30:39.858",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782068,1769538639868,-537.86,0.00016438,2,"2026-01-27T18:30:39.868",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782070,1769538639878,-537.86,0.00016438,2,"2026-01-27T18:30:39.878",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782072,1769538639887,-537.86,0.00016438,2,"2026-01-27T18:30:39.887",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782074,1769538639896,-537.86,0.00016438,2,"2026-01-27T18:30:39.896",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782076,1769538639906,-537.86,0.00016438,2,"2026-01-27T18:30:39.906",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782078,1769538639915,-537.86,0.00016438,2,"2026-01-27T18:30:39.915",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782080,1769538639924,-537.86,0.00016438,2,"2026-01-27T18:30:39.924",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782082,1769538639934,-537.86,0.00016438,2,"2026-01-27T18:30:39.934",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782084,1769538639943,-537.86,0.00016438,2,"2026-01-27T18:30:39.943",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782086,1769538639952,-537.86,0.00016438,2,"2026-01-27T18:30:39.952",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782087,1769538639961,-537.86,0.00016438,2,"2026-01-27T18:30:39.961",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782089,1769538639971,-537.86,0.00016438,2,"2026-01-27T18:30:39.971",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782091,1769538639982,-537.86,0.00016438,2,"2026-01-27T18:30:39.982",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782093,1769538639992,-537.86,0.00016438,2,"2026-01-27T18:30:39.992",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782095,1769538640001,-537.86,0.00016438,2,"2026-01-27T18:30:40.001",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782097,1769538640011,-537.86,0.00016438,2,"2026-01-27T18:30:40.011",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782099,1769538640020,-537.86,0.00016438,2,"2026-01-27T18:30:40.020",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782101,1769538640029,-537.86,0.00016438,2,"2026-01-27T18:30:40.029",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782102,1769538640038,-537.86,0.00016438,2,"2026-01-27T18:30:40.038",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782104,1769538640048,-537.86,0.00016438,2,"2026-01-27T18:30:40.048",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782106,1769538640057,-538.02912429,0.00016438,2,"2026-01-27T18:30:40.057",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782108,1769538640066,-542.13465711,0.00016438,2,"2026-01-27T18:30:40.066",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782109,1769538640075,-500.0,0.00016438,2,"2026-01-27T18:30:40.075",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782110,1769538640084,-500.0,0.00016438,2,"2026-01-27T18:30:40.084",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782112,1769538640093,-500.0,0.00016438,2,"2026-01-27T18:30:40.093",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782113,1769538640103,-500.0,0.00016438,2,"2026-01-27T18:30:40.103",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782114,1769538640112,-500.0,0.00016438,2,"2026-01-27T18:30:40.112",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782115,1769538640121,-500.0,0.00016438,2,"2026-01-27T18:30:40.121",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782116,1769538640130,-500.0,0.00016438,2,"2026-01-27T18:30:40.130",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782117,1769538640139,-500.0,0.00016438,2,"2026-01-27T18:30:40.139",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782118,1769538640148,-500.0,0.00016438,2,"2026-01-27T18:30:40.148",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782119,1769538640157,-500.0,0.00016438,2,"2026-01-27T18:30:40.157",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782120,1769538640167,-500.0,0.00016438,2,"2026-01-27T18:30:40.167",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782121,1769538640176,-500.0,0.00016438,2,"2026-01-27T18:30:40.176",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782122,1769538640186,-500.0,0.00016438,2,"2026-01-27T18:30:40.186",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782123,1769538640195,-500.0,0.00016438,2,"2026-01-27T18:30:40.195",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782124,1769538640205,-500.0,0.00016438,2,"2026-01-27T18:30:40.205",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782125,1769538640214,-500.0,0.00016438,2,"2026-01-27T18:30:40.214",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782126,1769538640223,-500.0,0.00016438,2,"2026-01-27T18:30:40.223",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782127,1769538640234,-500.0,0.00016438,2,"2026-01-27T18:30:40.234",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782128,1769538640244,-500.0,0.00016438,2,"2026-01-27T18:30:40.244",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782129,1769538640253,-500.0,0.00016438,2,"2026-01-27T18:30:40.253",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782130,1769538640262,-500.0,0.00016438,2,"2026-01-27T18:30:40.262",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782131,1769538640271,-500.0,0.00016438,2,"2026-01-27T18:30:40.271",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782132,1769538640280,-500.0,0.00016438,2,"2026-01-27T18:30:40.280",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782133,1769538640289,-500.0,0.00016438,2,"2026-01-27T18:30:40.289",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782134,1769538640299,-500.0,0.00016438,2,"2026-01-27T18:30:40.299",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782135,1769538640308,-500.0,0.00016438,2,"2026-01-27T18:30:40.308",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782136,1769538640317,-500.0,0.00016438,2,"2026-01-27T18:30:40.317",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782137,1769538640326,-500.0,0.00016438,2,"2026-01-27T18:30:40.326",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782139,1769538640335,-500.0,0.00016438,2,"2026-01-27T18:30:40.335",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782140,1769538640344,-500.0,0.00016438,2,"2026-01-27T18:30:40.344",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782142,1769538640354,-500.0,0.00016438,2,"2026-01-27T18:30:40.354",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782144,1769538640363,-500.0,0.00016438,2,"2026-01-27T18:30:40.363",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782145,1769538640372,-500.0,0.00016438,2,"2026-01-27T18:30:40.372",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782146,1769538640381,-500.0,0.00016438,2,"2026-01-27T18:30:40.381",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782147,1769538640390,-500.0,0.00016438,2,"2026-01-27T18:30:40.390",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782148,1769538640399,-500.0,0.00016438,2,"2026-01-27T18:30:40.399",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782149,1769538640409,-175.58136415,0.00016438,2,"2026-01-27T18:30:40.409",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782150,1769538640418,-500.0,0.00016438,2,"2026-01-27T18:30:40.418",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782151,1769538640427,-500.0,0.00016438,2,"2026-01-27T18:30:40.427",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782152,1769538640437,-500.0,0.00016438,2,"2026-01-27T18:30:40.437",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782153,1769538640446,-500.0,0.00016438,2,"2026-01-27T18:30:40.446",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782154,1769538640455,-500.0,0.00016438,2,"2026-01-27T18:30:40.455",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782155,1769538640464,-500.0,0.00016438,2,"2026-01-27T18:30:40.464",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782156,1769538640474,-500.0,0.00016438,2,"2026-01-27T18:30:40.474",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782157,1769538640484,-500.0,0.00016438,2,"2026-01-27T18:30:40.484",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782158,1769538640494,-500.0,0.00016438,2,"2026-01-27T18:30:40.494",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782159,1769538640503,-500.0,0.00016438,2,"2026-01-27T18:30:40.503",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782160,1769538640512,-200.0,0.00016438,2,"2026-01-27T18:30:40.512",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782161,1769538640521,-217.15233878,0.00016458,2,"2026-01-27T18:30:40.521",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782162,1769538640530,-610.0,0.00016485,2,"2026-01-27T18:30:40.530",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782163,1769538640539,-291.0,0.00016485,2,"2026-01-27T18:30:40.539",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782164,1769538640548,-225.18697532,0.00016513,2,"2026-01-27T18:30:40.548",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782165,1769538640558,-1000.0,0.00016515,2,"2026-01-27T18:30:40.558",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782166,1769538640567,-558.45,0.00016525,2,"2026-01-27T18:30:40.567",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782167,1769538640576,-500.0,0.00016537,2,"2026-01-27T18:30:40.576",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782168,1769538640585,-233.51889341,0.00016568,2,"2026-01-27T18:30:40.585",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782169,1769538640594,-242.15909246,0.00016623,2,"2026-01-27T18:30:40.594",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782170,1769538640605,-420.0,0.00016628,2,"2026-01-27T18:30:40.605",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782171,1769538640615,-500.0,0.0001663,2,"2026-01-27T18:30:40.615",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782172,1769538640624,-251.11897888,0.00016678,2,"2026-01-27T18:30:40.624",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782173,1769538640633,-1680.0,0.00016712,2,"2026-01-27T18:30:40.633",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782174,1769538640643,-200.0,0.00016716,2,"2026-01-27T18:30:40.643",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782175,1769538640651,-195.0,0.00016716,2,"2026-01-27T18:30:40.651",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782176,1769538640661,-600.0,0.00016716,2,"2026-01-27T18:30:40.661",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782177,1769538640670,-195.0,0.00016717,2,"2026-01-27T18:30:40.670",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782178,1769538640679,-300.0,0.00016717,2,"2026-01-27T18:30:40.679",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782179,1769538640688,-250.0,0.00016717,2,"2026-01-27T18:30:40.688",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782180,1769538640697,-250.0,0.00016717,2,"2026-01-27T18:30:40.697",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782181,1769538640707,-193.0,0.00016718,2,"2026-01-27T18:30:40.707",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782182,1769538640715,-300.0,0.00016718,2,"2026-01-27T18:30:40.715",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782183,1769538640725,-195.0,0.00016718,2,"2026-01-27T18:30:40.725",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782184,1769538640736,-351.00000017,0.00016718,2,"2026-01-27T18:30:40.736",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782185,1769538640745,-2553.93048328,0.00016718,2,"2026-01-27T18:30:40.745",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782186,1769538640754,-260.4103811,0.00016733,2,"2026-01-27T18:30:40.754",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782187,1769538640762,-150.0018394,0.00016755,2,"2026-01-27T18:30:40.762",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782188,1769538640771,-207.0,0.00016777,2,"2026-01-27T18:30:40.771",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782189,1769538640780,-1547.03782422,0.0001678,2,"2026-01-27T18:30:40.780",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782190,1769538640789,-270.0455652,0.00016788,2,"2026-01-27T18:30:40.789",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782191,1769538640798,-558.49565862,0.00016799,2,"2026-01-27T18:30:40.798",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782192,1769538640807,-527.89539448,0.000168,2,"2026-01-27T18:30:40.807",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782193,1769538640817,-500.0,0.00016802,2,"2026-01-27T18:30:40.817",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782194,1769538640826,-1000.0,0.00016807,2,"2026-01-27T18:30:40.826",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782195,1769538640837,-500.0,0.00016811,2,"2026-01-27T18:30:40.837",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782196,1769538640847,-280.03725112,0.00016843,2,"2026-01-27T18:30:40.847",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782197,1769538640856,-290.39862941,0.00016898,2,"2026-01-27T18:30:40.856",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782198,1769538640866,-330.55617392,0.00016951,2,"2026-01-27T18:30:40.866",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782199,1769538640876,-301.1433787,0.00016953,2,"2026-01-27T18:30:40.876",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782200,1769538640885,-10393.0,0.00016965,2,"2026-01-27T18:30:40.885",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782201,1769538640895,-250.0,0.00017,2,"2026-01-27T18:30:40.895",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782202,1769538640904,-913.7963706,0.00017077,2,"2026-01-27T18:30:40.904",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782203,1769538640915,-266.59229977,0.00017085,2,"2026-01-27T18:30:40.915",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782204,1769538640925,-1000.0,0.00017112,2,"2026-01-27T18:30:40.925",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782205,1769538640935,-400.0,0.00017125,2,"2026-01-27T18:30:40.935",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782206,1769538640945,-166.66,0.00017158,2,"2026-01-27T18:30:40.945",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782207,1769538640954,-485.80165757,0.00017162,2,"2026-01-27T18:30:40.954",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782208,1769538640964,-527.89539448,0.00017167,2,"2026-01-27T18:30:40.964",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782209,1769538640974,-500.0,0.0001735,2,"2026-01-27T18:30:40.974",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782210,1769538640984,-500.0,0.00017397,2,"2026-01-27T18:30:40.984",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782211,1769538640993,-2000.0,0.000175,6,"2026-01-27T18:30:40.993",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782212,1769538641002,-861.0,0.00017521,2,"2026-01-27T18:30:41.002",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782213,1769538641012,-1139.862,0.00017525,2,"2026-01-27T18:30:41.012",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782214,1769538641021,-527.89539448,0.00017533,2,"2026-01-27T18:30:41.021",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782215,1769538641031,-2600.0,0.000176,6,"2026-01-27T18:30:41.031",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782216,1769538641041,-150.0,0.00017699,2,"2026-01-27T18:30:41.041",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782217,1769538641050,-150.0,0.00017699,2,"2026-01-27T18:30:41.050",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782218,1769538641059,-500.0,0.00017699,2,"2026-01-27T18:30:41.059",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782219,1769538641069,-500.0,0.00017699,2,"2026-01-27T18:30:41.069",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782220,1769538641078,-150.0,0.00017699,2,"2026-01-27T18:30:41.078",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782221,1769538641087,-150.0,0.00017699,2,"2026-01-27T18:30:41.087",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782222,1769538641096,-150.0,0.00017699,2,"2026-01-27T18:30:41.096",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782223,1769538641107,-150.0,0.00017699,2,"2026-01-27T18:30:41.107",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782224,1769538641116,-213.19994559,0.00017699,2,"2026-01-27T18:30:41.116",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782225,1769538641125,-150.0,0.00017699,2,"2026-01-27T18:30:41.125",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782226,1769538641135,-150.0,0.00017699,2,"2026-01-27T18:30:41.135",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782227,1769538641144,-500.0,0.00017699,2,"2026-01-27T18:30:41.144",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782228,1769538641153,-150.0,0.00017699,2,"2026-01-27T18:30:41.153",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782229,1769538641162,-150.0,0.00017699,2,"2026-01-27T18:30:41.162",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782230,1769538641171,-150.0,0.00017699,2,"2026-01-27T18:30:41.171",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782231,1769538641181,-150.0,0.00017699,2,"2026-01-27T18:30:41.181",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782232,1769538641190,-500.0,0.00017699,2,"2026-01-27T18:30:41.190",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782233,1769538641199,-150.0,0.00017699,2,"2026-01-27T18:30:41.199",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782234,1769538641208,-500.0,0.00017699,2,"2026-01-27T18:30:41.208",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782235,1769538641218,-150.0,0.00017699,2,"2026-01-27T18:30:41.218",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782236,1769538641227,-500.0,0.00017699,2,"2026-01-27T18:30:41.227",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782237,1769538641236,-150.0,0.00017699,2,"2026-01-27T18:30:41.236",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782238,1769538641245,-500.0,0.00017699,2,"2026-01-27T18:30:41.245",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782239,1769538641254,-500.0,0.00017699,2,"2026-01-27T18:30:41.254",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782240,1769538641263,-500.0,0.00017699,2,"2026-01-27T18:30:41.263",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782241,1769538641271,-500.0,0.00017699,2,"2026-01-27T18:30:41.271",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782242,1769538641280,-500.0,0.00017699,2,"2026-01-27T18:30:41.280",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782243,1769538641289,-500.0,0.00017699,2,"2026-01-27T18:30:41.289",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782244,1769538641298,-500.0,0.00017699,2,"2026-01-27T18:30:41.298",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782245,1769538641307,-500.0,0.00017699,2,"2026-01-27T18:30:41.307",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782246,1769538641315,-150.0,0.00017699,2,"2026-01-27T18:30:41.315",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782247,1769538641325,-500.0,0.00017699,2,"2026-01-27T18:30:41.325",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782248,1769538641334,-202.67953144,0.00017699,2,"2026-01-27T18:30:41.334",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782249,1769538641342,-500.0,0.00017699,2,"2026-01-27T18:30:41.342",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782250,1769538641351,-718.0,0.00017699,2,"2026-01-27T18:30:41.351",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782251,1769538641360,-500.0,0.00017699,2,"2026-01-27T18:30:41.360",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782252,1769538641369,-500.0,0.00017699,2,"2026-01-27T18:30:41.369",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782253,1769538641378,-500.0,0.00017699,2,"2026-01-27T18:30:41.378",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782254,1769538641387,-500.0,0.00017699,2,"2026-01-27T18:30:41.387",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782255,1769538641396,-150.0,0.00017699,2,"2026-01-27T18:30:41.396",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782256,1769538641405,-500.0,0.00017699,2,"2026-01-27T18:30:41.405",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782257,1769538641414,-500.0,0.00017699,2,"2026-01-27T18:30:41.414",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782258,1769538641423,-500.0,0.00017699,2,"2026-01-27T18:30:41.423",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782259,1769538641433,-150.0,0.00017699,2,"2026-01-27T18:30:41.433",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782260,1769538641442,-500.0,0.00017699,2,"2026-01-27T18:30:41.442",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782261,1769538641451,-500.0,0.00017699,2,"2026-01-27T18:30:41.451",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782262,1769538641460,-150.0,0.00017699,2,"2026-01-27T18:30:41.460",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782263,1769538641469,-500.0,0.00017699,2,"2026-01-27T18:30:41.469",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782264,1769538641478,-150.0,0.00017699,2,"2026-01-27T18:30:41.478",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782265,1769538641488,-3300.0,0.000177,6,"2026-01-27T18:30:41.488",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782266,1769538641497,-1000.0,0.00017709,2,"2026-01-27T18:30:41.497",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782267,1769538641506,-166.66,0.00017724,2,"2026-01-27T18:30:41.506",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782268,1769538641516,-151.0,0.00017751,2,"2026-01-27T18:30:41.516",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782269,1769538641525,-155.71044254,0.00017754,2,"2026-01-27T18:30:41.525",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782270,1769538641534,-150.3719537,0.00017754,2,"2026-01-27T18:30:41.534",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782271,1769538641544,-500.0,0.00017754,2,"2026-01-27T18:30:41.544",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782272,1769538641554,-546.61694041,0.00017754,2,"2026-01-27T18:30:41.554",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782273,1769538641563,-230.72138334,0.00017754,2,"2026-01-27T18:30:41.563",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782274,1769538641572,-150.19824857,0.00017754,2,"2026-01-27T18:30:41.572",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782275,1769538641581,-150.0,0.00017754,2,"2026-01-27T18:30:41.581",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782276,1769538641590,-150.93589511,0.00017754,2,"2026-01-27T18:30:41.590",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782277,1769538641600,-150.0,0.00017754,2,"2026-01-27T18:30:41.600",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782278,1769538641609,-150.0,0.00017754,2,"2026-01-27T18:30:41.609",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782279,1769538641618,-150.0,0.00017754,2,"2026-01-27T18:30:41.618",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782280,1769538641627,-568.740597,0.00017754,2,"2026-01-27T18:30:41.627",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782281,1769538641636,-150.72666593,0.00017754,2,"2026-01-27T18:30:41.636",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782282,1769538641645,-150.0,0.00017754,2,"2026-01-27T18:30:41.645",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782283,1769538641654,-150.0,0.00017754,2,"2026-01-27T18:30:41.654",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782284,1769538641663,-500.0,0.00017754,2,"2026-01-27T18:30:41.663",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782285,1769538641672,-150.0,0.00017754,2,"2026-01-27T18:30:41.672",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782286,1769538641682,-500.0,0.00017754,2,"2026-01-27T18:30:41.682",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782287,1769538641691,-150.0,0.00017754,2,"2026-01-27T18:30:41.691",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782288,1769538641700,-500.0,0.00017754,2,"2026-01-27T18:30:41.700",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782289,1769538641709,-150.0,0.00017754,2,"2026-01-27T18:30:41.709",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782290,1769538641718,-500.0,0.00017754,2,"2026-01-27T18:30:41.718",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782291,1769538641728,-500.0,0.00017754,2,"2026-01-27T18:30:41.728",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782292,1769538641738,-500.0,0.00017754,2,"2026-01-27T18:30:41.738",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782293,1769538641747,-559.05040311,0.00017754,2,"2026-01-27T18:30:41.747",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782294,1769538641756,-500.0,0.00017754,2,"2026-01-27T18:30:41.756",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782295,1769538641766,-500.0,0.00017754,2,"2026-01-27T18:30:41.766",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782296,1769538641775,-500.0,0.00017754,2,"2026-01-27T18:30:41.775",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782297,1769538641785,-500.0,0.00017754,2,"2026-01-27T18:30:41.785",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782298,1769538641794,-150.0,0.00017754,2,"2026-01-27T18:30:41.794",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782299,1769538641803,-500.0,0.00017754,2,"2026-01-27T18:30:41.803",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782300,1769538641813,-500.0,0.00017754,2,"2026-01-27T18:30:41.813",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782301,1769538641822,-718.0,0.00017754,2,"2026-01-27T18:30:41.822",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782302,1769538641832,-500.0,0.00017754,2,"2026-01-27T18:30:41.832",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782303,1769538641844,-500.0,0.00017754,2,"2026-01-27T18:30:41.844",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782304,1769538641853,-500.0,0.00017754,2,"2026-01-27T18:30:41.853",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782305,1769538641862,-500.0,0.00017754,2,"2026-01-27T18:30:41.862",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782306,1769538641871,-500.0,0.00017754,2,"2026-01-27T18:30:41.871",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782307,1769538641882,-500.0,0.00017754,2,"2026-01-27T18:30:41.882",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782308,1769538641891,-500.0,0.00017754,2,"2026-01-27T18:30:41.891",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782309,1769538641900,-500.0,0.00017754,2,"2026-01-27T18:30:41.900",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782310,1769538641910,-500.0,0.00017754,2,"2026-01-27T18:30:41.910",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782311,1769538641919,-150.0,0.00017754,2,"2026-01-27T18:30:41.919",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782312,1769538641929,-500.0,0.00017754,2,"2026-01-27T18:30:41.929",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782313,1769538641938,-500.0,0.00017773,2,"2026-01-27T18:30:41.938",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782314,1769538641947,-500.0,0.00017773,2,"2026-01-27T18:30:41.947",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782315,1769538641956,-1104.0,0.000178,2,"2026-01-27T18:30:41.956",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782316,1769538641966,-600.0,0.000178,6,"2026-01-27T18:30:41.966",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782317,1769538641975,-500.0,0.00017808,2,"2026-01-27T18:30:41.975",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782318,1769538641984,-500.0,0.00017809,2,"2026-01-27T18:30:41.984",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782319,1769538641994,-161.95810683,0.00017809,2,"2026-01-27T18:30:41.994",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782320,1769538642003,-150.0,0.00017809,2,"2026-01-27T18:30:42.003",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782321,1769538642012,-151.00522339,0.00017809,2,"2026-01-27T18:30:42.012",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782322,1769538642022,-239.88573265,0.00017809,2,"2026-01-27T18:30:42.022",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782323,1769538642031,-500.0,0.00017809,2,"2026-01-27T18:30:42.031",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782324,1769538642041,-150.0,0.00017809,2,"2026-01-27T18:30:42.041",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782325,1769538642050,-500.0,0.00017809,2,"2026-01-27T18:30:42.050",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782326,1769538642060,-229.5686788,0.00017809,2,"2026-01-27T18:30:42.060",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782327,1769538642071,-524.79963008,0.00017809,2,"2026-01-27T18:30:42.071",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782328,1769538642080,-150.0,0.00017809,2,"2026-01-27T18:30:42.080",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782329,1769538642090,-500.0,0.00017809,2,"2026-01-27T18:30:42.090",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782330,1769538642101,-500.0,0.00017809,2,"2026-01-27T18:30:42.101",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782331,1769538642112,-500.0,0.00017809,2,"2026-01-27T18:30:42.112",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782332,1769538642122,-500.0,0.00017809,2,"2026-01-27T18:30:42.122",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782333,1769538642132,-500.0,0.00017809,2,"2026-01-27T18:30:42.132",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782334,1769538642142,-500.0,0.00017809,2,"2026-01-27T18:30:42.142",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782335,1769538642152,-500.0,0.00017809,2,"2026-01-27T18:30:42.152",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782336,1769538642162,-150.0,0.00017809,2,"2026-01-27T18:30:42.162",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782337,1769538642171,-401.7333692,0.00017809,2,"2026-01-27T18:30:42.171",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782338,1769538642180,-500.0,0.00017809,2,"2026-01-27T18:30:42.180",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782339,1769538642190,-718.0,0.00017809,2,"2026-01-27T18:30:42.190",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782340,1769538642200,-500.0,0.00017809,2,"2026-01-27T18:30:42.200",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782341,1769538642219,-500.0,0.00017809,2,"2026-01-27T18:30:42.219",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782342,1769538642230,-500.0,0.00017809,2,"2026-01-27T18:30:42.230",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782343,1769538642241,-500.0,0.00017809,2,"2026-01-27T18:30:42.241",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782344,1769538642250,-500.0,0.00017809,2,"2026-01-27T18:30:42.250",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782345,1769538642260,-500.0,0.00017809,2,"2026-01-27T18:30:42.260",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782346,1769538642270,-500.0,0.00017809,2,"2026-01-27T18:30:42.270",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782347,1769538642279,-500.0,0.00017809,2,"2026-01-27T18:30:42.279",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782348,1769538642289,-500.0,0.00017809,2,"2026-01-27T18:30:42.289",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782349,1769538642299,-150.0,0.00017809,2,"2026-01-27T18:30:42.299",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782350,1769538642309,-500.0,0.00017809,2,"2026-01-27T18:30:42.309",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782351,1769538642319,-500.0,0.00017863,2,"2026-01-27T18:30:42.319",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782352,1769538642330,-500.0,0.00017863,2,"2026-01-27T18:30:42.330",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782353,1769538642339,-150.0,0.00017863,2,"2026-01-27T18:30:42.339",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782354,1769538642349,-500.0,0.00017863,2,"2026-01-27T18:30:42.349",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782355,1769538642359,-207.37066984,0.00017863,2,"2026-01-27T18:30:42.359",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782356,1769538642369,-500.0,0.00017863,2,"2026-01-27T18:30:42.369",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782357,1769538642378,-150.0,0.00017863,2,"2026-01-27T18:30:42.378",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782358,1769538642387,-500.0,0.00017863,2,"2026-01-27T18:30:42.387",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782359,1769538642398,-500.0,0.00017863,2,"2026-01-27T18:30:42.398",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782360,1769538642407,-500.0,0.00017863,2,"2026-01-27T18:30:42.407",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782361,1769538642418,-500.0,0.00017863,2,"2026-01-27T18:30:42.418",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782362,1769538642428,-563.64353549,0.00017863,2,"2026-01-27T18:30:42.428",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782363,1769538642438,-500.0,0.00017863,2,"2026-01-27T18:30:42.438",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782364,1769538642447,-500.0,0.00017863,2,"2026-01-27T18:30:42.447",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782365,1769538642457,-201.72695087,0.00017863,2,"2026-01-27T18:30:42.457",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782366,1769538642467,-500.0,0.00017863,2,"2026-01-27T18:30:42.467",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782367,1769538642476,-718.0,0.00017863,2,"2026-01-27T18:30:42.476",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782368,1769538642487,-500.0,0.00017863,2,"2026-01-27T18:30:42.487",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782369,1769538642496,-500.0,0.00017863,2,"2026-01-27T18:30:42.496",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782370,1769538642505,-500.0,0.00017863,2,"2026-01-27T18:30:42.505",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782371,1769538642514,-500.0,0.00017863,2,"2026-01-27T18:30:42.514",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782372,1769538642525,-500.0,0.00017863,2,"2026-01-27T18:30:42.525",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782373,1769538642535,-500.0,0.00017863,2,"2026-01-27T18:30:42.535",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782374,1769538642545,-500.0,0.00017863,2,"2026-01-27T18:30:42.545",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782375,1769538642554,-500.0,0.00017863,2,"2026-01-27T18:30:42.554",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782376,1769538642568,-500.0,0.00017863,2,"2026-01-27T18:30:42.568",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782377,1769538642578,-150.0,0.00017863,2,"2026-01-27T18:30:42.578",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782378,1769538642587,-500.0,0.00017863,2,"2026-01-27T18:30:42.587",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782379,1769538642597,-179.41357912,0.00017899,2,"2026-01-27T18:30:42.597",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782380,1769538642606,-600.0,0.000179,6,"2026-01-27T18:30:42.606",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782381,1769538642616,-527.89539448,0.000179,2,"2026-01-27T18:30:42.616",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782382,1769538642625,-740.56133354,0.000179,2,"2026-01-27T18:30:42.625",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782383,1769538642635,-375.19870368,0.00017918,2,"2026-01-27T18:30:42.635",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782384,1769538642645,-431.96376164,0.00017918,2,"2026-01-27T18:30:42.645",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782385,1769538642656,-150.0,0.00017918,2,"2026-01-27T18:30:42.656",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782387,1769538642666,-500.0,0.00017918,2,"2026-01-27T18:30:42.666",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782388,1769538642675,-500.0,0.00017918,2,"2026-01-27T18:30:42.675",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782389,1769538642684,-248.52684303,0.00017918,2,"2026-01-27T18:30:42.684",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782390,1769538642694,-500.0,0.00017918,2,"2026-01-27T18:30:42.694",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782391,1769538642704,-500.0,0.00017918,2,"2026-01-27T18:30:42.704",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782392,1769538642714,-500.0,0.00017918,2,"2026-01-27T18:30:42.714",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782393,1769538642724,-500.0,0.00017918,2,"2026-01-27T18:30:42.724",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782395,1769538642735,-500.0,0.00017918,2,"2026-01-27T18:30:42.735",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782396,1769538642745,-150.0,0.00017918,2,"2026-01-27T18:30:42.745",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782398,1769538642756,-500.0,0.00017918,2,"2026-01-27T18:30:42.756",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782399,1769538642769,-718.0,0.00017918,2,"2026-01-27T18:30:42.769",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782401,1769538642779,-500.0,0.00017918,2,"2026-01-27T18:30:42.779",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782403,1769538642789,-500.0,0.00017918,2,"2026-01-27T18:30:42.789",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782406,1769538642798,-500.0,0.00017918,2,"2026-01-27T18:30:42.798",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782408,1769538642808,-500.0,0.00017918,2,"2026-01-27T18:30:42.808",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782411,1769538642818,-500.0,0.00017918,2,"2026-01-27T18:30:42.818",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782415,1769538642828,-500.0,0.00017918,2,"2026-01-27T18:30:42.828",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782417,1769538642840,-500.0,0.00017918,2,"2026-01-27T18:30:42.840",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782419,1769538642850,-500.0,0.00017918,2,"2026-01-27T18:30:42.850",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782422,1769538642860,-500.0,0.00017918,2,"2026-01-27T18:30:42.860",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782424,1769538642869,-250.0,0.00017918,2,"2026-01-27T18:30:42.869",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782426,1769538642879,-500.0,0.00017918,2,"2026-01-27T18:30:42.879",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782428,1769538642889,-500.0,0.00017973,2,"2026-01-27T18:30:42.889",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782429,1769538642899,-500.0,0.00017973,2,"2026-01-27T18:30:42.899",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782431,1769538642911,-500.0,0.00017973,2,"2026-01-27T18:30:42.911",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782432,1769538642921,-500.0,0.00017973,2,"2026-01-27T18:30:42.921",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782434,1769538642931,-500.0,0.00017973,2,"2026-01-27T18:30:42.931",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782436,1769538642941,-500.0,0.00017973,2,"2026-01-27T18:30:42.941",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782437,1769538642951,-500.0,0.00017973,2,"2026-01-27T18:30:42.951",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782440,1769538642965,-718.0,0.00017973,2,"2026-01-27T18:30:42.965",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782441,1769538642976,-500.0,0.00017973,2,"2026-01-27T18:30:42.976",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782443,1769538642988,-500.0,0.00017973,2,"2026-01-27T18:30:42.988",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782445,1769538642998,-500.0,0.00017973,2,"2026-01-27T18:30:42.998",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782446,1769538643008,-500.0,0.00017973,2,"2026-01-27T18:30:43.008",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782448,1769538643019,-500.0,0.00017973,2,"2026-01-27T18:30:43.019",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782450,1769538643030,-500.0,0.00017973,2,"2026-01-27T18:30:43.030",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782452,1769538643040,-500.0,0.00017973,2,"2026-01-27T18:30:43.040",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782453,1769538643050,-500.0,0.00017973,2,"2026-01-27T18:30:43.050",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782454,1769538643060,-500.0,0.00017973,2,"2026-01-27T18:30:43.060",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782455,1769538643070,-500.0,0.00017973,2,"2026-01-27T18:30:43.070",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782456,1769538643081,-150.0,0.00017973,2,"2026-01-27T18:30:43.081",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782458,1769538643091,-150.0,0.00017973,2,"2026-01-27T18:30:43.091",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782460,1769538643100,-898.44608791,0.00017982,2,"2026-01-27T18:30:43.100",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782462,1769538643110,-290.0,0.0001799,2,"2026-01-27T18:30:43.110",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782464,1769538643119,-85830.95618613,0.0001799,2,"2026-01-27T18:30:43.119",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782466,1769538643128,-789.69999915,0.0001799,2,"2026-01-27T18:30:43.128",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782468,1769538643138,-789.69999915,0.0001799,2,"2026-01-27T18:30:43.138",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782470,1769538643147,-151.0,0.00017997,2,"2026-01-27T18:30:43.147",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782472,1769538643160,-150.0,0.00017999,2,"2026-01-27T18:30:43.160",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782473,1769538643170,-150.0,0.00017999,2,"2026-01-27T18:30:43.170",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782474,1769538643180,-150.0,0.00017999,2,"2026-01-27T18:30:43.180",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782475,1769538643189,-150.0,0.00017999,2,"2026-01-27T18:30:43.189",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782476,1769538643199,-157.25260051,0.00017999,2,"2026-01-27T18:30:43.199",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782477,1769538643208,-500.0,0.00017999,2,"2026-01-27T18:30:43.208",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782478,1769538643217,-500.0,0.00017999,2,"2026-01-27T18:30:43.217",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782479,1769538643227,-348.04142777,0.00017999,2,"2026-01-27T18:30:43.227",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782480,1769538643238,-155.775,0.00017999,2,"2026-01-27T18:30:43.238",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782481,1769538643248,-500.0,0.00017999,2,"2026-01-27T18:30:43.248",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782483,1769538643258,-500.0,0.00017999,2,"2026-01-27T18:30:43.258",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782485,1769538643268,-500.0,0.00017999,2,"2026-01-27T18:30:43.268",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782486,1769538643277,-500.0,0.00017999,2,"2026-01-27T18:30:43.277",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782487,1769538643286,-500.0,0.00017999,2,"2026-01-27T18:30:43.286",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782488,1769538643296,-500.0,0.00017999,2,"2026-01-27T18:30:43.296",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782489,1769538643306,-500.0,0.00017999,2,"2026-01-27T18:30:43.306",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782491,1769538643315,-500.0,0.00017999,2,"2026-01-27T18:30:43.315",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782492,1769538643325,-500.0,0.00017999,2,"2026-01-27T18:30:43.325",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782493,1769538643334,-531.48175554,0.00017999,2,"2026-01-27T18:30:43.334",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782494,1769538643343,-500.0,0.00017999,2,"2026-01-27T18:30:43.343",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782495,1769538643357,-642.45,0.00017999,2,"2026-01-27T18:30:43.357",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782496,1769538643367,-642.45,0.00017999,2,"2026-01-27T18:30:43.367",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782497,1769538643376,-642.45,0.00017999,2,"2026-01-27T18:30:43.376",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782498,1769538643386,-642.45,0.00017999,2,"2026-01-27T18:30:43.386",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782499,1769538643395,-642.45,0.00017999,2,"2026-01-27T18:30:43.395",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782500,1769538643405,-642.45,0.00017999,2,"2026-01-27T18:30:43.405",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782501,1769538643414,-642.45,0.00017999,2,"2026-01-27T18:30:43.414",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782502,1769538643424,-500.0,0.00017999,2,"2026-01-27T18:30:43.424",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782503,1769538643433,-500.0,0.00017999,2,"2026-01-27T18:30:43.433",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782504,1769538643443,-500.0,0.00017999,2,"2026-01-27T18:30:43.443",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782505,1769538643454,-419.35852263,0.00017999,2,"2026-01-27T18:30:43.454",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782506,1769538643464,-500.0,0.00017999,2,"2026-01-27T18:30:43.464",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782507,1769538643474,-500.0,0.00017999,2,"2026-01-27T18:30:43.474",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782508,1769538643484,-300.0,0.00017999,2,"2026-01-27T18:30:43.484",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782509,1769538643494,-500.0,0.00017999,2,"2026-01-27T18:30:43.494",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782510,1769538643504,-212.03488072,0.00018,2,"2026-01-27T18:30:43.504",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782511,1769538643514,-65870.36287859,0.00018,2,"2026-01-27T18:30:43.514",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782514,1769538643541,-7790.17295986,0.00018,2,"2026-01-27T18:30:43.541",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782516,1769538643553,-10115.66751706,0.00018,2,"2026-01-27T18:30:43.553",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782517,1769538643565,-1377.07327054,0.00018,2,"2026-01-27T18:30:43.565",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782518,1769538643576,-7942.50148664,0.00018,2,"2026-01-27T18:30:43.576",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782519,1769538644028,-7167.08885631,0.00018,2,"2026-01-27T18:30:44.028",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782520,1769538644040,-666.24,0.00018,2,"2026-01-27T18:30:44.040",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782521,1769538644052,-1046.26,0.00018,2,"2026-01-27T18:30:44.052",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782522,1769538644063,-1329.5838707,0.00018,2,"2026-01-27T18:30:44.063",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782523,1769538644074,-338.06462654,0.00018,2,"2026-01-27T18:30:44.074",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782524,1769538644085,-474.71000045,0.00018,2,"2026-01-27T18:30:44.085",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782525,1769538644116,-675.01067611,0.00018,2,"2026-01-27T18:30:44.116",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782526,1769538644298,-821.2052,0.00015616,2,"2026-01-27T18:30:44.298",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782527,1769538644312,-108.74922371,0.00018,2,"2026-01-27T18:30:44.312",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782528,1769538644324,-766.04604356,0.00018,2,"2026-01-27T18:30:44.324",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782529,1769538644359,-3100.06908212,0.00018,2,"2026-01-27T18:30:44.359",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782530,1769538644374,-1201.13481858,0.00018,2,"2026-01-27T18:30:44.374",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782531,1769538644386,-465.95503613,0.00018,2,"2026-01-27T18:30:44.386",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782532,1769538644398,-4430.16970785,0.00018,2,"2026-01-27T18:30:44.398",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782533,1769538644411,-672186.23577187,0.00018,2,"2026-01-27T18:30:44.411",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782534,1769538644421,-12979.36153885,0.00018,2,"2026-01-27T18:30:44.421",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782535,1769538644432,-5684.7064599,0.00018,2,"2026-01-27T18:30:44.432",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782536,1769538644442,-736958.24109915,0.00018,2,"2026-01-27T18:30:44.442",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782537,1769538644453,-393.0,0.00018,2,"2026-01-27T18:30:44.453",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782538,1769538644465,-393.0,0.00018,2,"2026-01-27T18:30:44.465",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782539,1769538644474,-393.0,0.00018,2,"2026-01-27T18:30:44.474",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782540,1769538644485,-393.0,0.00018,2,"2026-01-27T18:30:44.485",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782541,1769538644495,-393.0,0.00018,2,"2026-01-27T18:30:44.495",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782542,1769538644506,-393.0,0.00018,2,"2026-01-27T18:30:44.506",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782543,1769538644516,-393.0,0.00018,2,"2026-01-27T18:30:44.516",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782544,1769538644526,-393.0,0.00018,2,"2026-01-27T18:30:44.526",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782545,1769538644536,-393.0,0.00018,2,"2026-01-27T18:30:44.536",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782546,1769538644546,-393.0,0.00018,2,"2026-01-27T18:30:44.546",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782547,1769538644556,-393.0,0.00018,2,"2026-01-27T18:30:44.556",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782548,1769538644565,-393.0,0.00018,2,"2026-01-27T18:30:44.565",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782549,1769538644575,-393.0,0.00018,2,"2026-01-27T18:30:44.575",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782550,1769538644584,-393.0,0.00018,2,"2026-01-27T18:30:44.584",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782551,1769538644595,-393.0,0.00018,2,"2026-01-27T18:30:44.595",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782552,1769538644605,-393.0,0.00018,2,"2026-01-27T18:30:44.605",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782553,1769538644614,-393.0,0.00018,2,"2026-01-27T18:30:44.614",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782554,1769538644624,-393.0,0.00018,2,"2026-01-27T18:30:44.624",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782555,1769538644634,-461.36962179,0.00018,2,"2026-01-27T18:30:44.634",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782556,1769538644643,-6343.6966504,0.00018,2,"2026-01-27T18:30:44.643",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782557,1769538644654,-151.0,0.00018,2,"2026-01-27T18:30:44.654",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782558,1769538644664,-370.3227898,0.00018,2,"2026-01-27T18:30:44.664",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782559,1769538644674,-151.0,0.00018,2,"2026-01-27T18:30:44.674",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782560,1769538644688,-151.0,0.00018,2,"2026-01-27T18:30:44.688",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782561,1769538644698,-151.0,0.00018,2,"2026-01-27T18:30:44.698",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782562,1769538644708,-205.05025,0.00018,2,"2026-01-27T18:30:44.708",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782563,1769538644718,-151.0,0.00018,2,"2026-01-27T18:30:44.718",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782564,1769538644729,-151.0,0.00018,2,"2026-01-27T18:30:44.729",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782565,1769538644739,-151.0,0.00018,2,"2026-01-27T18:30:44.739",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782566,1769538644750,-168.5882,0.00018,2,"2026-01-27T18:30:44.750",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782567,1769538644761,-210.837858,0.00018,2,"2026-01-27T18:30:44.761",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782568,1769538644772,-210.837858,0.00018,2,"2026-01-27T18:30:44.772",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782569,1769538644782,-210.837858,0.00018,2,"2026-01-27T18:30:44.782",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782570,1769538644795,-210.837858,0.00018,2,"2026-01-27T18:30:44.795",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782571,1769538644806,-4109882.61512647,0.00018,2,"2026-01-27T18:30:44.806",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782572,1769538644821,-2204.67751552,0.00018,2,"2026-01-27T18:30:44.821",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782573,1769538644836,-3718.69311632,0.00018,2,"2026-01-27T18:30:44.836",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782574,1769538644850,-2659.3874312,0.00018,2,"2026-01-27T18:30:44.850",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782575,1769538645206,-151.0,0.00015734,2,"2026-01-27T18:30:45.206",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782576,1769538645216,-151.0,0.00015734,2,"2026-01-27T18:30:45.216",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782577,1769538645226,-948.60749752,0.00015901,2,"2026-01-27T18:30:45.226",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782578,1769538645236,-15946.78039484,0.0001631,2,"2026-01-27T18:30:45.236",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782579,1769538645246,-421887.61210733,0.00018,2,"2026-01-27T18:30:45.246",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782580,1769538645258,-368.65790393,0.00018,2,"2026-01-27T18:30:45.258",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782588,1769538645743,-1954.19,0.00016438,2,"2026-01-27T18:30:45.743",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782589,1769538645752,-798.50827981,0.00018,2,"2026-01-27T18:30:45.752",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782590,1769538645764,-1113.19110109,0.00018,2,"2026-01-27T18:30:45.764",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782591,1769538645799,-823.05202215,0.00018,2,"2026-01-27T18:30:45.799",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782592,1769538645811,-1305.47656206,0.00018,2,"2026-01-27T18:30:45.811",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782593,1769538645823,-4876.32252396,0.00018,2,"2026-01-27T18:30:45.823",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782594,1769538645835,-3653.34027035,0.00018,2,"2026-01-27T18:30:45.835",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782595,1769538645850,-796.54963418,0.00018,2,"2026-01-27T18:30:45.850",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782596,1769538645861,-4166.09727256,0.00018,2,"2026-01-27T18:30:45.861",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782597,1769538645872,-1495.85348,0.00018,2,"2026-01-27T18:30:45.872",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782598,1769538645884,-778.31749117,0.00018,2,"2026-01-27T18:30:45.884",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782599,1769538645898,-2492.56247468,0.00018,2,"2026-01-27T18:30:45.898",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782600,1769538645919,-1954.19,0.00016438,2,"2026-01-27T18:30:45.919",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782601,1769538645929,-96508.99669257,0.00018,2,"2026-01-27T18:30:45.929",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782602,1769538645940,-1104.89183922,0.00018,2,"2026-01-27T18:30:45.940",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782603,1769538645952,-1558.67447798,0.00018,2,"2026-01-27T18:30:45.952",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782604,1769538645963,-20397.43609604,0.00018,2,"2026-01-27T18:30:45.963",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782609,1769538646419,-11825.00006151,0.00018,2,"2026-01-27T18:30:46.419",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782610,1769538646430,-62337.09761277,0.00018,2,"2026-01-27T18:30:46.430",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782611,1769538646563,-291.637896,0.00018,2,"2026-01-27T18:30:46.563",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782612,1769538646574,-466.81370507,0.00018,2,"2026-01-27T18:30:46.574",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782613,1769538668657,361.143353,7.945e-05,2,"2026-01-27T18:31:08.657",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782614,1769538719000,285.0,0.00015097,2,"2026-01-27T18:31:59.000",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782615,1769538723718,168.19,0.00013271,2,"2026-01-27T18:32:03.718",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782633,1769538910965,-1200.0,0.00015195,2,"2026-01-27T18:35:10.965",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782716,1769539125258,300.0,0.00015195,2,"2026-01-27T18:38:45.258",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782717,1769539141381,180.0,0.00015195,2,"2026-01-27T18:39:01.381",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782719,1769539172025,163.35490466,0.00015096,2,"2026-01-27T18:39:32.025",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782720,1769539201184,1200.0,0.00015195,2,"2026-01-27T18:40:01.184",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782721,1769539334543,1524.65,0.00014909,2,"2026-01-27T18:42:14.543",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782722,1769539343093,1000.0,0.00014867,2,"2026-01-27T18:42:23.093",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782723,1769539346452,2531.6,0.00014986,2,"2026-01-27T18:42:26.452",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782724,1769539525731,700.40509534,0.00014954,2,"2026-01-27T18:45:25.731",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782725,1769539525753,423.04490466,0.00014954,2,"2026-01-27T18:45:25.753",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782726,1769539526793,-363.26456147,0.00015195,2,"2026-01-27T18:45:26.793",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782727,1769539528852,-136.73543853,0.00015195,2,"2026-01-27T18:45:28.852",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782728,1769539528882,-198.25680268,0.00015195,2,"2026-01-27T18:45:28.882",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782729,1769539532278,-301.74319732,0.00015195,2,"2026-01-27T18:45:32.278",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782730,1769539532311,-500.0,0.00015195,2,"2026-01-27T18:45:32.311",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782731,1769539532344,-500.0,0.00015195,2,"2026-01-27T18:45:32.344",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782732,1769539532375,-579.28325488,0.00015195,2,"2026-01-27T18:45:32.375",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782733,1769539542089,150.0,0.00014874,2,"2026-01-27T18:45:42.089",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782734,1769539617394,6087.9570956,0.00014761,2,"2026-01-27T18:46:57.394",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782735,1769539617419,10000.01,0.00014761,2,"2026-01-27T18:46:57.419",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782736,1769539617899,10000.01,0.00014761,2,"2026-01-27T18:46:57.899",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782737,1769539617925,10000.01,0.00014761,2,"2026-01-27T18:46:57.925",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782738,1769539617950,10000.01,0.00014761,2,"2026-01-27T18:46:57.950",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782739,1769539617976,10000.01,0.00014761,2,"2026-01-27T18:46:57.976",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782740,1769539618001,10000.01,0.00014761,2,"2026-01-27T18:46:58.001",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782741,1769539618023,10000.01,0.00014761,2,"2026-01-27T18:46:58.023",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782742,1769539618047,10000.01,0.00014761,2,"2026-01-27T18:46:58.047",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782743,1769539618068,10000.01,0.00014761,2,"2026-01-27T18:46:58.068",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782744,1769539618104,39085.1429044,0.00014761,2,"2026-01-27T18:46:58.104",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782745,1769539630500,209.33,0.00014776,2,"2026-01-27T18:47:10.500",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782749,1769539762121,-300.0,0.00015195,2,"2026-01-27T18:49:22.121",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782750,1769539762142,-418.72206289,0.00015196,2,"2026-01-27T18:49:22.142",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782751,1769539762167,-195.0,0.00015196,2,"2026-01-27T18:49:22.167",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782752,1769539762188,-250.0,0.00015196,2,"2026-01-27T18:49:22.188",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782753,1769539762208,-600.0,0.00015196,2,"2026-01-27T18:49:22.208",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782754,1769539762235,-195.0,0.00015196,2,"2026-01-27T18:49:22.235",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782755,1769539762256,-2500.0,0.00015196,2,"2026-01-27T18:49:22.256",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782756,1769539762277,-250.0,0.00015196,2,"2026-01-27T18:49:22.277",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782757,1769539762298,-594.93415511,0.00015196,2,"2026-01-27T18:49:22.298",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782758,1769539775945,1852.42,0.00014825,2,"2026-01-27T18:49:35.945",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782768,1769539831903,-1200.0,0.00015195,2,"2026-01-27T18:50:31.903",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782769,1769539831913,-250.0,0.00015196,2,"2026-01-27T18:50:31.913",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782770,1769539831923,-5.06584489,0.00015196,2,"2026-01-27T18:50:31.923",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782771,1769539831933,-600.0,0.00015196,2,"2026-01-27T18:50:31.933",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782772,1769539831943,-509.8077318,0.00015196,2,"2026-01-27T18:50:31.943",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782773,1769539831952,-22327.25216848,0.00015316,2,"2026-01-27T18:50:31.952",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782774,1769539831962,-323.64436786,0.00015316,2,"2026-01-27T18:50:31.962",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782775,1769539831976,-3420.77138058,0.00015316,2,"2026-01-27T18:50:31.976",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782776,1769539831985,-24849.51729515,0.00015415,2,"2026-01-27T18:50:31.985",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782777,1769539831997,-285.0,0.00015415,2,"2026-01-27T18:50:31.997",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782832,1769539838456,-642.76071279,0.00015415,2,"2026-01-27T18:50:38.456",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782834,1769539838467,-437.70943335,0.00015415,2,"2026-01-27T18:50:38.467",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782836,1769539838482,-796.24490861,0.00015415,2,"2026-01-27T18:50:38.482",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782839,1769539838500,-2302.14483546,0.00015415,2,"2026-01-27T18:50:38.500",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782841,1769539838511,-500.0,0.00015415,2,"2026-01-27T18:50:38.511",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782987,1769539839903,-970186.62281464,0.00015415,2,"2026-01-27T18:50:39.903",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782989,1769539839912,-2500.0,0.00015416,2,"2026-01-27T18:50:39.912",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782991,1769539839922,-155.14543439,0.000155,2,"2026-01-27T18:50:39.922",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782993,1769539839931,-150.00188855,0.000155,2,"2026-01-27T18:50:39.931",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782995,1769539839940,-500.0,0.00015507,2,"2026-01-27T18:50:39.940",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782997,1769539839949,-151.0,0.00015507,2,"2026-01-27T18:50:39.949",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403782999,1769539839958,-151.0,0.00015513,2,"2026-01-27T18:50:39.958",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783001,1769539839967,-1000.0,0.00015514,2,"2026-01-27T18:50:39.967",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783003,1769539839976,-300.0,0.00015514,2,"2026-01-27T18:50:39.976",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783005,1769539839985,-2856.571,0.00015515,2,"2026-01-27T18:50:39.985",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783007,1769539839994,-246.309,0.00015515,2,"2026-01-27T18:50:39.994",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783009,1769539840003,-500.0,0.00015515,2,"2026-01-27T18:50:40.003",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783011,1769539840013,-500.0,0.00015515,2,"2026-01-27T18:50:40.013",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783013,1769539840023,-500.0,0.00015515,2,"2026-01-27T18:50:40.023",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783015,1769539840032,-500.0,0.00015515,2,"2026-01-27T18:50:40.032",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783017,1769539840041,-13799.44743283,0.00015515,2,"2026-01-27T18:50:40.041",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783020,1769539840051,-22327.25216845,0.00015603,2,"2026-01-27T18:50:40.051",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783022,1769539840061,-420.3227803,0.00015615,2,"2026-01-27T18:50:40.061",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783024,1769539840071,-151.0,0.00015643,2,"2026-01-27T18:50:40.071",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783026,1769539840080,-151.0,0.00015647,2,"2026-01-27T18:50:40.080",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783028,1769539840089,-151.0,0.00015648,2,"2026-01-27T18:50:40.089",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783030,1769539840098,-3272.17333711,0.00015654,2,"2026-01-27T18:50:40.098",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783032,1769539840108,-1123.45,0.00015702,2,"2026-01-27T18:50:40.108",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783034,1769539840117,-531.48175554,0.00015715,2,"2026-01-27T18:50:40.117",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783036,1769539840127,-500.0,0.00015715,2,"2026-01-27T18:50:40.127",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783038,1769539840136,-500.0,0.00015715,2,"2026-01-27T18:50:40.136",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783040,1769539840145,-500.0,0.00015715,2,"2026-01-27T18:50:40.145",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783042,1769539840154,-179.41357912,0.00015715,2,"2026-01-27T18:50:40.154",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783044,1769539840163,-500.0,0.00015715,2,"2026-01-27T18:50:40.163",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783046,1769539840172,-500.0,0.00015715,2,"2026-01-27T18:50:40.172",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783048,1769539840182,-500.0,0.00015715,2,"2026-01-27T18:50:40.182",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783050,1769539840191,-500.0,0.00015715,2,"2026-01-27T18:50:40.191",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783052,1769539840200,-500.0,0.00015715,2,"2026-01-27T18:50:40.200",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783054,1769539840209,-500.0,0.00015715,2,"2026-01-27T18:50:40.209",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783056,1769539840219,-500.0,0.00015715,2,"2026-01-27T18:50:40.219",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783058,1769539840228,-500.0,0.00015715,2,"2026-01-27T18:50:40.228",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783060,1769539840237,-500.0,0.00015715,2,"2026-01-27T18:50:40.237",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783062,1769539840246,-500.0,0.00015715,2,"2026-01-27T18:50:40.246",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783064,1769539840256,-500.0,0.00015715,2,"2026-01-27T18:50:40.256",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783066,1769539840268,-500.0,0.00015715,2,"2026-01-27T18:50:40.268",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783068,1769539840278,-500.0,0.00015715,2,"2026-01-27T18:50:40.278",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783070,1769539840287,-500.0,0.00015715,2,"2026-01-27T18:50:40.287",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783072,1769539840296,-500.0,0.00015715,2,"2026-01-27T18:50:40.296",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783075,1769539840307,-500.0,0.00015715,2,"2026-01-27T18:50:40.307",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783076,1769539840316,-419.35852263,0.00015715,2,"2026-01-27T18:50:40.316",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783079,1769539840326,-500.0,0.00015715,2,"2026-01-27T18:50:40.326",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783081,1769539840336,-500.0,0.00015715,2,"2026-01-27T18:50:40.336",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783083,1769539840345,-500.0,0.00015715,2,"2026-01-27T18:50:40.345",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783084,1769539840354,-453.54,0.00015715,2,"2026-01-27T18:50:40.354",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783087,1769539840365,-500.0,0.00015715,2,"2026-01-27T18:50:40.365",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783089,1769539840374,-13799.44743282,0.0001578,2,"2026-01-27T18:50:40.374",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783091,1769539840383,-500.0,0.000158,5,"2026-01-27T18:50:40.383",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783093,1769539840392,-291.0,0.0001583,2,"2026-01-27T18:50:40.392",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783094,1769539840402,-236.0,0.00015844,2,"2026-01-27T18:50:40.402",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783096,1769539840411,-1878.0,0.00015871,2,"2026-01-27T18:50:40.411",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783098,1769539840421,-276.0,0.00015875,2,"2026-01-27T18:50:40.421",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783100,1769539840430,-22327.25216845,0.0001589,2,"2026-01-27T18:50:40.430",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783103,1769539840440,-1100.0,0.000159,5,"2026-01-27T18:50:40.440",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783105,1769539840449,-1655.0,0.00015902,2,"2026-01-27T18:50:40.449",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783107,1769539840459,-1356.0,0.00015934,2,"2026-01-27T18:50:40.459",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783109,1769539840468,-310.0,0.00015945,2,"2026-01-27T18:50:40.468",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783111,1769539840478,-1039.0,0.00015966,2,"2026-01-27T18:50:40.478",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783113,1769539840487,-188.0,0.00015977,2,"2026-01-27T18:50:40.487",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783115,1769539840496,-762.77,0.00015982,2,"2026-01-27T18:50:40.496",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783117,1769539840505,-329.0,0.00015989,2,"2026-01-27T18:50:40.505",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783119,1769539840514,-453.54,0.00015989,2,"2026-01-27T18:50:40.514",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783121,1769539840523,-500.0,0.00015989,2,"2026-01-27T18:50:40.523",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783123,1769539840532,-1179.0,0.00015997,2,"2026-01-27T18:50:40.532",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783125,1769539840541,-500.0,0.00015999,2,"2026-01-27T18:50:40.541",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783126,1769539840554,-500.0,0.00015999,2,"2026-01-27T18:50:40.554",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783129,1769539840564,-500.0,0.00015999,2,"2026-01-27T18:50:40.564",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783131,1769539840573,-500.0,0.00015999,2,"2026-01-27T18:50:40.573",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783132,1769539840583,-413.0,0.00016,2,"2026-01-27T18:50:40.583",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783134,1769539840592,-284.0,0.00016008,2,"2026-01-27T18:50:40.592",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783136,1769539840601,-1007.0,0.0001603,2,"2026-01-27T18:50:40.601",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783138,1769539840611,-13799.44743282,0.00016045,2,"2026-01-27T18:50:40.611",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783141,1769539840620,-500.0,0.00016055,2,"2026-01-27T18:50:40.620",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783142,1769539840630,-1819.0,0.00016062,2,"2026-01-27T18:50:40.630",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783145,1769539840639,-421.0,0.00016094,2,"2026-01-27T18:50:40.639",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783147,1769539840649,-248.0,0.0001611,2,"2026-01-27T18:50:40.649",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783149,1769539840659,-460.64182036,0.00016126,2,"2026-01-27T18:50:40.659",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783151,1769539840671,-1297.35817964,0.00016126,2,"2026-01-27T18:50:40.671",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783153,1769539840681,-263.0,0.00016158,2,"2026-01-27T18:50:40.681",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783155,1769539840690,-500.0,0.00016163,2,"2026-01-27T18:50:40.690",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783157,1769539840699,-497.15,0.00016163,2,"2026-01-27T18:50:40.699",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783159,1769539840708,-500.0,0.00016163,2,"2026-01-27T18:50:40.708",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783161,1769539840718,-22327.25216845,0.00016177,2,"2026-01-27T18:50:40.718",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783163,1769539840727,-250.0,0.00016183,2,"2026-01-27T18:50:40.727",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783165,1769539840736,-1863.0,0.0001619,2,"2026-01-27T18:50:40.736",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783167,1769539840745,-453.54,0.00016263,2,"2026-01-27T18:50:40.745",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783169,1769539840754,-500.0,0.00016263,2,"2026-01-27T18:50:40.754",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783171,1769539840763,-13799.44743282,0.0001631,2,"2026-01-27T18:50:40.763",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783173,1769539840773,-500.0,0.00016373,2,"2026-01-27T18:50:40.773",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783175,1769539840782,-217.113082,0.00016373,2,"2026-01-27T18:50:40.782",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783177,1769539840792,-500.0,0.00016373,2,"2026-01-27T18:50:40.792",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783179,1769539840801,-500.81908934,0.00016373,2,"2026-01-27T18:50:40.801",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783181,1769539840811,-504.6451351,0.00016373,2,"2026-01-27T18:50:40.811",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783183,1769539840822,-1954.19,0.00016438,2,"2026-01-27T18:50:40.822",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783185,1769539840831,-1954.19,0.00016438,2,"2026-01-27T18:50:40.831",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783187,1769539840841,-1954.19,0.00016438,2,"2026-01-27T18:50:40.841",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783189,1769539840849,-1954.19,0.00016438,2,"2026-01-27T18:50:40.849",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783191,1769539840859,-1954.19,0.00016438,2,"2026-01-27T18:50:40.859",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783193,1769539840868,-1954.19,0.00016438,2,"2026-01-27T18:50:40.868",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783195,1769539840877,-1954.19,0.00016438,2,"2026-01-27T18:50:40.877",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783197,1769539840886,-1954.19,0.00016438,2,"2026-01-27T18:50:40.886",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783199,1769539840895,-1954.19,0.00016438,2,"2026-01-27T18:50:40.895",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783201,1769539840904,-1954.19,0.00016438,2,"2026-01-27T18:50:40.904",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783203,1769539840913,-1954.19,0.00016438,2,"2026-01-27T18:50:40.913",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783205,1769539840922,-1954.19,0.00016438,2,"2026-01-27T18:50:40.922",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783207,1769539840932,-1954.19,0.00016438,2,"2026-01-27T18:50:40.932",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783209,1769539840941,-1954.19,0.00016438,2,"2026-01-27T18:50:40.941",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783211,1769539840951,-1954.19,0.00016438,2,"2026-01-27T18:50:40.951",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783213,1769539840960,-1954.19,0.00016438,2,"2026-01-27T18:50:40.960",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783215,1769539840969,-1954.19,0.00016438,2,"2026-01-27T18:50:40.969",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783217,1769539840978,-1954.19,0.00016438,2,"2026-01-27T18:50:40.978",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783219,1769539840988,-1954.19,0.00016438,2,"2026-01-27T18:50:40.988",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783221,1769539840997,-1954.19,0.00016438,2,"2026-01-27T18:50:40.997",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783223,1769539841006,-1954.19,0.00016438,2,"2026-01-27T18:50:41.006",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783225,1769539841015,-1954.21607744,0.00016438,2,"2026-01-27T18:50:41.015",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783227,1769539841026,-500.0,0.00016438,2,"2026-01-27T18:50:41.026",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783229,1769539841035,-500.0,0.00016438,2,"2026-01-27T18:50:41.035",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783231,1769539841044,-500.0,0.00016438,2,"2026-01-27T18:50:41.044",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783233,1769539841054,-637.55813642,0.00016438,2,"2026-01-27T18:50:41.054",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783235,1769539841065,-500.0,0.00016438,2,"2026-01-27T18:50:41.065",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783237,1769539841075,-500.0,0.00016438,2,"2026-01-27T18:50:41.075",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783239,1769539841084,-575.71176963,0.00016438,2,"2026-01-27T18:50:41.084",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783241,1769539841094,-500.0,0.00016438,2,"2026-01-27T18:50:41.094",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783244,1769539841105,-500.0,0.00016438,2,"2026-01-27T18:50:41.105",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783246,1769539841115,-500.0,0.00016438,2,"2026-01-27T18:50:41.115",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783248,1769539841126,-500.0,0.00016438,2,"2026-01-27T18:50:41.126",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783250,1769539841135,-500.0,0.00016438,2,"2026-01-27T18:50:41.135",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783252,1769539841145,-250.0,0.00016438,2,"2026-01-27T18:50:41.145",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783254,1769539841154,-500.0,0.00016438,2,"2026-01-27T18:50:41.154",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783256,1769539841163,-500.0,0.00016438,2,"2026-01-27T18:50:41.163",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783258,1769539841173,-500.0,0.00016438,2,"2026-01-27T18:50:41.173",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783260,1769539841182,-613.58,0.00016438,2,"2026-01-27T18:50:41.182",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783262,1769539841192,-1123.45,0.0001645,2,"2026-01-27T18:50:41.192",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783264,1769539841201,-22327.25216845,0.00016464,2,"2026-01-27T18:50:41.201",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783266,1769539841211,-239.16,0.00016496,2,"2026-01-27T18:50:41.211",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783268,1769539841220,-266.59229977,0.00016537,2,"2026-01-27T18:50:41.220",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783270,1769539841229,-453.54,0.00016537,2,"2026-01-27T18:50:41.229",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783272,1769539841238,-13799.44743282,0.00016575,2,"2026-01-27T18:50:41.238",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783274,1769539841247,-168.19,0.00016589,2,"2026-01-27T18:50:41.247",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783276,1769539841260,-500.0,0.00016603,2,"2026-01-27T18:50:41.260",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783278,1769539841270,-602.91522311,0.00016706,2,"2026-01-27T18:50:41.270",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783280,1769539841279,-1680.0,0.00016711,2,"2026-01-27T18:50:41.279",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783282,1769539841289,-600.0,0.00016715,2,"2026-01-27T18:50:41.289",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783284,1769539841299,-250.0,0.00016715,2,"2026-01-27T18:50:41.299",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783286,1769539841308,-300.0,0.00016716,2,"2026-01-27T18:50:41.308",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783288,1769539841318,-5000.0,0.00016716,2,"2026-01-27T18:50:41.318",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783289,1769539841328,-600.0,0.00016716,2,"2026-01-27T18:50:41.328",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783291,1769539841339,-239.77721828,0.00016716,2,"2026-01-27T18:50:41.339",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783293,1769539841349,-300.0,0.00016716,2,"2026-01-27T18:50:41.349",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783296,1769539841359,-250.0,0.00016716,2,"2026-01-27T18:50:41.359",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783298,1769539841368,-193.0,0.00016716,2,"2026-01-27T18:50:41.368",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783300,1769539841378,-300.0,0.00016716,2,"2026-01-27T18:50:41.378",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783302,1769539841387,-2553.93048328,0.00016716,2,"2026-01-27T18:50:41.387",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783303,1769539841396,-200.0,0.00016716,2,"2026-01-27T18:50:41.396",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783305,1769539841406,-195.0,0.00016716,2,"2026-01-27T18:50:41.406",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783307,1769539841415,-195.0,0.00016716,2,"2026-01-27T18:50:41.415",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783310,1769539841425,-1000.0,0.00016726,2,"2026-01-27T18:50:41.425",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783311,1769539841435,-22327.25216845,0.00016752,2,"2026-01-27T18:50:41.435",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783313,1769539841446,-453.56565862,0.00016811,2,"2026-01-27T18:50:41.446",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783316,1769539841455,-13799.44743282,0.0001684,2,"2026-01-27T18:50:41.455",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783318,1769539841464,-150.00188855,0.00016862,2,"2026-01-27T18:50:41.464",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783320,1769539841473,-1061.30412969,0.00016921,2,"2026-01-27T18:50:41.473",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783322,1769539841484,-209.40437684,0.00017099,2,"2026-01-27T18:50:41.484",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783324,1769539841494,-330.55617392,0.00017099,2,"2026-01-27T18:50:41.494",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783326,1769539841503,-13799.44743282,0.00017105,2,"2026-01-27T18:50:41.503",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783328,1769539841513,-500.0,0.00017151,2,"2026-01-27T18:50:41.513",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783330,1769539841522,-500.0,0.00017151,2,"2026-01-27T18:50:41.522",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783332,1769539841531,-217.15233878,0.00017154,2,"2026-01-27T18:50:41.531",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783334,1769539841541,-1123.45,0.00017197,2,"2026-01-27T18:50:41.541",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783336,1769539841550,-225.18697532,0.00017209,2,"2026-01-27T18:50:41.550",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783338,1769539841559,-233.51889341,0.00017264,2,"2026-01-27T18:50:41.559",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783340,1769539841569,-242.15909246,0.00017319,2,"2026-01-27T18:50:41.569",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783342,1769539841579,-13799.44743282,0.0001737,2,"2026-01-27T18:50:41.579",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783344,1769539841588,-251.11897888,0.00017374,2,"2026-01-27T18:50:41.588",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783346,1769539841597,-260.4103811,0.00017429,2,"2026-01-27T18:50:41.597",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783348,1769539841606,-270.0455652,0.00017484,2,"2026-01-27T18:50:41.606",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783350,1769539841616,-500.0,0.00017524,2,"2026-01-27T18:50:41.616",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783352,1769539841625,-500.0,0.00017524,2,"2026-01-27T18:50:41.625",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783354,1769539841634,-280.03725112,0.00017539,2,"2026-01-27T18:50:41.634",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783355,1769539841643,-290.39862941,0.00017594,2,"2026-01-27T18:50:41.643",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783356,1769539841652,-1700.0,0.000176,6,"2026-01-27T18:50:41.652",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783357,1769539841661,-13799.44743282,0.00017635,2,"2026-01-27T18:50:41.661",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783358,1769539841670,-301.1433787,0.00017649,2,"2026-01-27T18:50:41.670",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783359,1769539841679,-500.0,0.00017699,2,"2026-01-27T18:50:41.679",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783360,1769539841688,-161.95810683,0.00017699,2,"2026-01-27T18:50:41.688",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783361,1769539841697,-150.0,0.00017699,2,"2026-01-27T18:50:41.697",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783362,1769539841706,-151.00522339,0.00017699,2,"2026-01-27T18:50:41.706",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783363,1769539841715,-500.0,0.00017699,2,"2026-01-27T18:50:41.715",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783364,1769539841724,-150.0,0.00017699,2,"2026-01-27T18:50:41.724",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783365,1769539841733,-150.0,0.00017699,2,"2026-01-27T18:50:41.733",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783366,1769539841742,-150.0,0.00017699,2,"2026-01-27T18:50:41.742",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783367,1769539841751,-150.0,0.00017699,2,"2026-01-27T18:50:41.751",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783368,1769539841760,-500.0,0.00017699,2,"2026-01-27T18:50:41.760",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783370,1769539841769,-150.0,0.00017699,2,"2026-01-27T18:50:41.769",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783371,1769539841779,-500.0,0.00017699,2,"2026-01-27T18:50:41.779",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783373,1769539841788,-500.0,0.00017699,2,"2026-01-27T18:50:41.788",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783375,1769539841797,-150.0,0.00017699,2,"2026-01-27T18:50:41.797",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783377,1769539841807,-150.0,0.00017699,2,"2026-01-27T18:50:41.807",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783380,1769539841817,-500.0,0.00017699,2,"2026-01-27T18:50:41.817",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783382,1769539841828,-500.0,0.00017699,2,"2026-01-27T18:50:41.828",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783384,1769539841837,-500.0,0.00017699,2,"2026-01-27T18:50:41.837",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783386,1769539841847,-500.0,0.00017699,2,"2026-01-27T18:50:41.847",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783388,1769539841857,-500.0,0.00017699,2,"2026-01-27T18:50:41.857",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783390,1769539841867,-500.0,0.00017699,2,"2026-01-27T18:50:41.867",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783392,1769539841876,-500.0,0.00017699,2,"2026-01-27T18:50:41.876",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783394,1769539841885,-150.0,0.00017699,2,"2026-01-27T18:50:41.885",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783396,1769539841894,-500.0,0.00017699,2,"2026-01-27T18:50:41.894",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783398,1769539841903,-500.0,0.00017699,2,"2026-01-27T18:50:41.903",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783400,1769539841912,-500.0,0.00017699,2,"2026-01-27T18:50:41.912",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783402,1769539841922,-150.0,0.00017699,2,"2026-01-27T18:50:41.922",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783404,1769539841932,-500.0,0.00017699,2,"2026-01-27T18:50:41.932",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783405,1769539841942,-500.0,0.00017699,2,"2026-01-27T18:50:41.942",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783407,1769539841951,-500.0,0.00017699,2,"2026-01-27T18:50:41.951",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783409,1769539841960,-150.0,0.00017699,2,"2026-01-27T18:50:41.960",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783412,1769539841970,-500.0,0.00017699,2,"2026-01-27T18:50:41.970",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783414,1769539841980,-500.0,0.00017699,2,"2026-01-27T18:50:41.980",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783416,1769539841989,-500.0,0.00017699,2,"2026-01-27T18:50:41.989",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783418,1769539842000,-2300.0,0.000177,6,"2026-01-27T18:50:42.000",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783420,1769539842010,-499.99,0.00017728,2,"2026-01-27T18:50:42.010",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783422,1769539842019,-9999.99,0.00017728,2,"2026-01-27T18:50:42.019",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783424,1769539842028,-857.23,0.00017728,2,"2026-01-27T18:50:42.028",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783426,1769539842038,-9999.99,0.00017728,2,"2026-01-27T18:50:42.038",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783428,1769539842048,-150.99,0.00017728,2,"2026-01-27T18:50:42.048",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783430,1769539842057,-5900.07,0.00017728,2,"2026-01-27T18:50:42.057",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783431,1769539842066,-427.21,0.00017728,2,"2026-01-27T18:50:42.066",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783433,1769539842075,-3400.7,0.00017728,2,"2026-01-27T18:50:42.075",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783435,1769539842083,-999.99,0.00017728,2,"2026-01-27T18:50:42.083",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783437,1769539842092,-3825.33,0.00017728,2,"2026-01-27T18:50:42.092",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783439,1769539842101,-4999.99,0.00017728,2,"2026-01-27T18:50:42.101",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783441,1769539842110,-60353.39,0.00017728,2,"2026-01-27T18:50:42.110",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783443,1769539842120,-9999.99,0.00017728,2,"2026-01-27T18:50:42.120",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783445,1769539842129,-9999.99,0.00017728,2,"2026-01-27T18:50:42.129",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783447,1769539842138,-9999.99,0.00017728,2,"2026-01-27T18:50:42.138",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783450,1769539842148,-22100.73,0.00017728,2,"2026-01-27T18:50:42.148",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783451,1769539842157,-299.99,0.00017728,4,"2026-01-27T18:50:42.157",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783454,1769539842166,-56746.54,0.00017728,2,"2026-01-27T18:50:42.166",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783456,1769539842176,-150.99,0.00017728,2,"2026-01-27T18:50:42.176",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783458,1769539842185,-500.0,0.00017754,2,"2026-01-27T18:50:42.185",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783460,1769539842194,-150.0,0.00017754,2,"2026-01-27T18:50:42.194",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783461,1769539842205,-500.0,0.00017754,2,"2026-01-27T18:50:42.205",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783464,1769539842214,-150.0,0.00017754,2,"2026-01-27T18:50:42.214",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783466,1769539842224,-150.0,0.00017754,2,"2026-01-27T18:50:42.224",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783468,1769539842235,-150.0,0.00017754,2,"2026-01-27T18:50:42.235",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783470,1769539842244,-150.0,0.00017754,2,"2026-01-27T18:50:42.244",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783472,1769539842253,-500.0,0.00017754,2,"2026-01-27T18:50:42.253",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783474,1769539842266,-150.0,0.00017754,2,"2026-01-27T18:50:42.266",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783476,1769539842276,-500.0,0.00017754,2,"2026-01-27T18:50:42.276",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783478,1769539842284,-500.0,0.00017754,2,"2026-01-27T18:50:42.284",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783480,1769539842293,-150.0,0.00017754,2,"2026-01-27T18:50:42.293",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783481,1769539842303,-150.0,0.00017754,2,"2026-01-27T18:50:42.303",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783483,1769539842312,-500.0,0.00017754,2,"2026-01-27T18:50:42.312",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783486,1769539842322,-500.0,0.00017754,2,"2026-01-27T18:50:42.322",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783487,1769539842333,-500.0,0.00017754,2,"2026-01-27T18:50:42.333",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783490,1769539842342,-559.05040311,0.00017754,2,"2026-01-27T18:50:42.342",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783492,1769539842352,-500.0,0.00017754,2,"2026-01-27T18:50:42.352",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783494,1769539842361,-500.0,0.00017754,2,"2026-01-27T18:50:42.361",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783496,1769539842370,-500.0,0.00017754,2,"2026-01-27T18:50:42.370",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783498,1769539842379,-150.0,0.00017754,2,"2026-01-27T18:50:42.379",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783500,1769539842389,-500.0,0.00017754,2,"2026-01-27T18:50:42.389",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783502,1769539842398,-500.0,0.00017754,2,"2026-01-27T18:50:42.398",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783504,1769539842407,-500.0,0.00017754,2,"2026-01-27T18:50:42.407",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783506,1769539842416,-500.0,0.00017754,2,"2026-01-27T18:50:42.416",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783508,1769539842425,-500.0,0.00017754,2,"2026-01-27T18:50:42.425",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783510,1769539842433,-500.0,0.00017754,2,"2026-01-27T18:50:42.433",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783512,1769539842443,-150.0,0.00017754,2,"2026-01-27T18:50:42.443",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783514,1769539842453,-500.0,0.00017754,2,"2026-01-27T18:50:42.453",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783516,1769539842462,-500.0,0.00017754,2,"2026-01-27T18:50:42.462",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783517,1769539842471,-500.0,0.00017754,2,"2026-01-27T18:50:42.471",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783520,1769539842483,-290.0,0.00017796,2,"2026-01-27T18:50:42.483",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783522,1769539842492,-1000.0,0.000178,2,"2026-01-27T18:50:42.492",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783524,1769539842501,-10130.6755,0.000178,2,"2026-01-27T18:50:42.501",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783526,1769539842511,-1104.0,0.000178,2,"2026-01-27T18:50:42.511",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783528,1769539842520,-2800.0,0.000178,6,"2026-01-27T18:50:42.520",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783530,1769539842530,-500.0,0.00017808,2,"2026-01-27T18:50:42.530",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783532,1769539842539,-431.96376164,0.00017809,2,"2026-01-27T18:50:42.539",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783534,1769539842548,-150.0,0.00017809,2,"2026-01-27T18:50:42.548",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783536,1769539842557,-500.0,0.00017809,2,"2026-01-27T18:50:42.557",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783538,1769539842569,-150.0,0.00017809,2,"2026-01-27T18:50:42.569",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783540,1769539842578,-201.72695087,0.00017809,2,"2026-01-27T18:50:42.578",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783542,1769539842587,-239.88573265,0.00017809,2,"2026-01-27T18:50:42.587",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783544,1769539842596,-500.0,0.00017809,2,"2026-01-27T18:50:42.596",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783546,1769539842605,-150.0,0.00017809,2,"2026-01-27T18:50:42.605",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783548,1769539842615,-500.0,0.00017809,2,"2026-01-27T18:50:42.615",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783550,1769539842624,-524.79963008,0.00017809,2,"2026-01-27T18:50:42.624",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783552,1769539842633,-229.5686788,0.00017809,2,"2026-01-27T18:50:42.633",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783554,1769539842641,-150.0,0.00017809,2,"2026-01-27T18:50:42.641",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783556,1769539842650,-500.0,0.00017809,2,"2026-01-27T18:50:42.650",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783558,1769539842660,-500.0,0.00017809,2,"2026-01-27T18:50:42.660",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783560,1769539842669,-500.0,0.00017809,2,"2026-01-27T18:50:42.669",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783562,1769539842678,-500.0,0.00017809,2,"2026-01-27T18:50:42.678",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783564,1769539842687,-500.0,0.00017809,2,"2026-01-27T18:50:42.687",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783566,1769539842697,-500.0,0.00017809,2,"2026-01-27T18:50:42.697",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783568,1769539842706,-150.0,0.00017809,2,"2026-01-27T18:50:42.706",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783570,1769539842715,-500.0,0.00017809,2,"2026-01-27T18:50:42.715",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783572,1769539842724,-500.0,0.00017809,2,"2026-01-27T18:50:42.724",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783574,1769539842733,-500.0,0.00017809,2,"2026-01-27T18:50:42.733",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783576,1769539842742,-500.0,0.00017809,2,"2026-01-27T18:50:42.742",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783578,1769539842751,-500.0,0.00017809,2,"2026-01-27T18:50:42.751",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783580,1769539842760,-500.0,0.00017809,2,"2026-01-27T18:50:42.760",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783582,1769539842770,-150.0,0.00017809,2,"2026-01-27T18:50:42.770",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783584,1769539842779,-500.0,0.00017809,2,"2026-01-27T18:50:42.779",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783586,1769539842788,-500.0,0.00017809,2,"2026-01-27T18:50:42.788",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783588,1769539842798,-500.0,0.00017809,2,"2026-01-27T18:50:42.798",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783590,1769539842806,-296.21426146,0.00017853,2,"2026-01-27T18:50:42.806",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783592,1769539842816,-522.55706861,0.00017853,2,"2026-01-27T18:50:42.816",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783595,1769539842825,-781.71412256,0.00017853,2,"2026-01-27T18:50:42.825",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783597,1769539842835,-1057.6863,0.00017853,2,"2026-01-27T18:50:42.835",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783599,1769539842844,-500.0,0.00017863,2,"2026-01-27T18:50:42.844",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783601,1769539842853,-150.0,0.00017863,2,"2026-01-27T18:50:42.853",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783602,1769539842862,-150.0,0.00017863,2,"2026-01-27T18:50:42.862",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783605,1769539842872,-500.0,0.00017863,2,"2026-01-27T18:50:42.872",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783606,1769539842881,-207.37066984,0.00017863,2,"2026-01-27T18:50:42.881",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783608,1769539842890,-500.0,0.00017863,2,"2026-01-27T18:50:42.890",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783611,1769539842900,-150.0,0.00017863,2,"2026-01-27T18:50:42.900",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783612,1769539842909,-500.0,0.00017863,2,"2026-01-27T18:50:42.909",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783614,1769539842919,-500.0,0.00017863,2,"2026-01-27T18:50:42.919",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783617,1769539842928,-500.0,0.00017863,2,"2026-01-27T18:50:42.928",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783619,1769539842939,-500.0,0.00017863,2,"2026-01-27T18:50:42.939",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783620,1769539842948,-563.64353549,0.00017863,2,"2026-01-27T18:50:42.948",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783623,1769539842960,-500.0,0.00017863,2,"2026-01-27T18:50:42.960",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783625,1769539842969,-150.0,0.00017863,2,"2026-01-27T18:50:42.969",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783626,1769539842980,-500.0,0.00017863,2,"2026-01-27T18:50:42.980",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783628,1769539842989,-500.0,0.00017863,2,"2026-01-27T18:50:42.989",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783630,1769539842998,-500.0,0.00017863,2,"2026-01-27T18:50:42.998",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783632,1769539843008,-500.0,0.00017863,2,"2026-01-27T18:50:43.008",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783636,1769539843017,-500.0,0.00017863,2,"2026-01-27T18:50:43.017",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783637,1769539843027,-500.0,0.00017863,2,"2026-01-27T18:50:43.027",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783639,1769539843036,-268.0,0.00017863,2,"2026-01-27T18:50:43.036",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783641,1769539843045,-500.0,0.00017863,2,"2026-01-27T18:50:43.045",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783644,1769539843055,-500.0,0.00017863,2,"2026-01-27T18:50:43.055",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783645,1769539843065,-500.0,0.00017863,2,"2026-01-27T18:50:43.065",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783647,1769539843075,-151.0,0.00017897,2,"2026-01-27T18:50:43.075",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783649,1769539843084,-500.0,0.00017899,2,"2026-01-27T18:50:43.084",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783651,1769539843093,-4371.0773,0.000179,2,"2026-01-27T18:50:43.093",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783653,1769539843102,-500.0,0.000179,6,"2026-01-27T18:50:43.102",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783656,1769539843112,-13799.44743282,0.000179,2,"2026-01-27T18:50:43.112",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783658,1769539843122,-1327.39705548,0.000179,2,"2026-01-27T18:50:43.122",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783660,1769539843132,-740.56133354,0.000179,2,"2026-01-27T18:50:43.132",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783662,1769539843142,-8320.0,0.000179,2,"2026-01-27T18:50:43.142",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783664,1769539843151,-375.19870368,0.00017918,2,"2026-01-27T18:50:43.151",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783697,1769539843444,-150.0,0.00017918,2,"2026-01-27T18:50:43.444",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783699,1769539843458,-500.0,0.00017918,2,"2026-01-27T18:50:43.458",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783701,1769539843468,-500.0,0.00017918,2,"2026-01-27T18:50:43.468",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783703,1769539843477,-248.52684303,0.00017918,2,"2026-01-27T18:50:43.477",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783705,1769539843487,-500.0,0.00017918,2,"2026-01-27T18:50:43.487",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783707,1769539843496,-500.0,0.00017918,2,"2026-01-27T18:50:43.496",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783709,1769539843506,-500.0,0.00017918,2,"2026-01-27T18:50:43.506",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783711,1769539843515,-500.0,0.00017918,2,"2026-01-27T18:50:43.515",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783713,1769539843524,-500.0,0.00017918,2,"2026-01-27T18:50:43.524",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783715,1769539843533,-250.0,0.00017918,2,"2026-01-27T18:50:43.533",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783717,1769539843542,-500.0,0.00017918,2,"2026-01-27T18:50:43.542",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783719,1769539843551,-500.0,0.00017918,2,"2026-01-27T18:50:43.551",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783721,1769539843560,-500.0,0.00017918,2,"2026-01-27T18:50:43.560",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783723,1769539843569,-500.0,0.00017918,2,"2026-01-27T18:50:43.569",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783725,1769539843579,-500.0,0.00017918,2,"2026-01-27T18:50:43.579",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783727,1769539843588,-500.0,0.00017918,2,"2026-01-27T18:50:43.588",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783729,1769539843597,-500.0,0.00017918,2,"2026-01-27T18:50:43.597",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783731,1769539843606,-500.0,0.00017918,2,"2026-01-27T18:50:43.606",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783733,1769539843616,-500.0,0.00017918,2,"2026-01-27T18:50:43.616",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783736,1769539843626,-1123.45,0.00017945,2,"2026-01-27T18:50:43.626",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783738,1769539843635,-151.7333692,0.00017973,2,"2026-01-27T18:50:43.635",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783740,1769539843644,-500.0,0.00017973,2,"2026-01-27T18:50:43.644",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783741,1769539843654,-500.0,0.00017973,2,"2026-01-27T18:50:43.654",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783744,1769539843664,-500.0,0.00017973,2,"2026-01-27T18:50:43.664",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783746,1769539843674,-500.0,0.00017973,2,"2026-01-27T18:50:43.674",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783747,1769539843684,-500.0,0.00017973,2,"2026-01-27T18:50:43.684",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783750,1769539843694,-500.0,0.00017973,2,"2026-01-27T18:50:43.694",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783752,1769539843705,-500.0,0.00017973,2,"2026-01-27T18:50:43.705",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783754,1769539843716,-500.0,0.00017973,2,"2026-01-27T18:50:43.716",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783756,1769539843728,-500.0,0.00017973,2,"2026-01-27T18:50:43.728",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783758,1769539843738,-500.0,0.00017973,2,"2026-01-27T18:50:43.738",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783760,1769539843747,-500.0,0.00017973,2,"2026-01-27T18:50:43.747",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783762,1769539843757,-500.0,0.00017973,2,"2026-01-27T18:50:43.757",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783764,1769539843766,-500.0,0.00017973,2,"2026-01-27T18:50:43.766",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783766,1769539843776,-500.0,0.00017973,2,"2026-01-27T18:50:43.776",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783768,1769539843785,-150.0,0.00017973,2,"2026-01-27T18:50:43.785",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783770,1769539843794,-150.0,0.00017973,2,"2026-01-27T18:50:43.794",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783772,1769539843803,-762.77,0.0001798,2,"2026-01-27T18:50:43.803",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783774,1769539843813,-898.44608791,0.00017982,2,"2026-01-27T18:50:43.813",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783776,1769539843822,-1731.3041084,0.00017987,2,"2026-01-27T18:50:43.822",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783778,1769539843831,-602.91522311,0.0001799,2,"2026-01-27T18:50:43.831",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783780,1769539843840,-602.91522311,0.0001799,2,"2026-01-27T18:50:43.840",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783782,1769539843848,-10047.1069555,0.00017993,2,"2026-01-27T18:50:43.848",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783784,1769539843858,-151.0,0.00017997,2,"2026-01-27T18:50:43.858",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783786,1769539843867,-150.0,0.00017999,2,"2026-01-27T18:50:43.867",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783789,1769539843876,-150.0,0.00017999,2,"2026-01-27T18:50:43.876",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783792,1769539843885,-150.0,0.00017999,2,"2026-01-27T18:50:43.885",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783794,1769539843894,-150.0,0.00017999,2,"2026-01-27T18:50:43.894",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783796,1769539843903,-157.25260051,0.00017999,2,"2026-01-27T18:50:43.903",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783797,1769539843913,-500.0,0.00017999,2,"2026-01-27T18:50:43.913",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783800,1769539843923,-348.04142777,0.00017999,2,"2026-01-27T18:50:43.923",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783801,1769539843932,-300.0,0.00017999,2,"2026-01-27T18:50:43.932",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783803,1769539843941,-666.0,0.00017999,2,"2026-01-27T18:50:43.941",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783805,1769539843950,-300.0,0.00017999,2,"2026-01-27T18:50:43.950",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783807,1769539843960,-666.0,0.00017999,2,"2026-01-27T18:50:43.960",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783810,1769539843969,-387.86299389,0.00017999,2,"2026-01-27T18:50:43.969",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783812,1769539843979,-300.0,0.00017999,2,"2026-01-27T18:50:43.979",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783814,1769539843988,-300.0,0.00017999,2,"2026-01-27T18:50:43.988",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783816,1769539843998,-212.03488072,0.00018,2,"2026-01-27T18:50:43.998",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783818,1769539844007,-3615309.35497057,0.00018,2,"2026-01-27T18:50:44.007",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783819,1769539844016,-21141.539963,0.00018,2,"2026-01-27T18:50:44.016",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783821,1769539844026,-1336732.56101438,0.00018,2,"2026-01-27T18:50:44.026",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783826,1769539844056,-4337.20429625,0.00018,2,"2026-01-27T18:50:44.056",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403783828,1769539844067,-8655.84279121,0.00018,2,"2026-01-27T18:50:44.067",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403784253,1769539912963,500.0,0.00015096,2,"2026-01-27T18:51:52.963",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403784354,1769540446442,464.6,0.00015061,2,"2026-01-27T19:00:46.442",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403784384,1769540633203,5458.04,0.00012046,2,"2026-01-27T19:03:53.203",0.00043435,83.84,0.968948193924824,5320155252.700743]
[403784416,1769540777573,3310.0,0.00014826,2,"2026-01-27T19:06:17.573",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784423,1769540804123,-243.38939635,0.00015208,2,"2026-01-27T19:06:44.123",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784424,1769540804144,-48.61197782,0.0001521,2,"2026-01-27T19:06:44.144",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784445,1769540896365,200.0,0.0001472,2,"2026-01-27T19:08:16.365",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784446,1769540911532,1503.07346117,0.00014754,2,"2026-01-27T19:08:31.532",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784447,1769540911570,1736.92653883,0.00014754,2,"2026-01-27T19:08:31.570",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784452,1769540950605,601.26,0.00014659,2,"2026-01-27T19:09:10.605",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784459,1769540989092,1500.0,0.00014675,2,"2026-01-27T19:09:49.092",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784461,1769541007359,-156.36616887,0.00015125,2,"2026-01-27T19:10:07.359",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784467,1769541021296,2000.0,0.00015209,30,"2026-01-27T19:10:21.296",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784473,1769541031985,-1200.0,0.00015209,2,"2026-01-27T19:10:31.985",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784474,1769541031994,-300.0,0.00015209,2,"2026-01-27T19:10:31.994",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784475,1769541032004,-729.71779747,0.0001521,2,"2026-01-27T19:10:32.004",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784476,1769541032015,-318139.94677789,0.0001521,2,"2026-01-27T19:10:32.015",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784477,1769541032027,-15761.28403426,0.0001521,2,"2026-01-27T19:10:32.027",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784478,1769541032040,-348.4,0.0001521,2,"2026-01-27T19:10:32.040",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784479,1769541032051,-1903.7200289,0.0001521,2,"2026-01-27T19:10:32.051",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784480,1769541032095,-663116.93136148,0.0001521,2,"2026-01-27T19:10:32.095",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784481,1769541032106,-302.38802235,0.0001521,2,"2026-01-27T19:10:32.106",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784482,1769541032116,-2500.0,0.0001521,2,"2026-01-27T19:10:32.116",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784483,1769541032125,-500.0,0.00015225,2,"2026-01-27T19:10:32.125",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784484,1769541032135,-2500.0,0.00015251,2,"2026-01-27T19:10:32.135",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784485,1769541032144,-188.71,0.000153,2,"2026-01-27T19:10:32.144",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784486,1769541032155,-300.0,0.00015308,2,"2026-01-27T19:10:32.155",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784487,1769541032164,-612.48637943,0.00015309,2,"2026-01-27T19:10:32.164",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784488,1769541032173,-500.0,0.00015309,2,"2026-01-27T19:10:32.173",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784489,1769541032182,-500.0,0.00015309,2,"2026-01-27T19:10:32.182",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784490,1769541032191,-500.0,0.00015309,2,"2026-01-27T19:10:32.191",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784491,1769541032201,-500.0,0.00015309,2,"2026-01-27T19:10:32.201",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784492,1769541032210,-500.0,0.00015309,2,"2026-01-27T19:10:32.210",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784493,1769541032220,-500.0,0.00015309,2,"2026-01-27T19:10:32.220",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784494,1769541032230,-500.0,0.00015309,2,"2026-01-27T19:10:32.230",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784495,1769541032240,-500.0,0.00015309,2,"2026-01-27T19:10:32.240",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784496,1769541032250,-450.5922436,0.00015309,2,"2026-01-27T19:10:32.250",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784498,1769541032260,-500.0,0.00015309,2,"2026-01-27T19:10:32.260",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784500,1769541032271,-500.0,0.00015309,2,"2026-01-27T19:10:32.271",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784501,1769541032280,-500.0,0.00015309,2,"2026-01-27T19:10:32.280",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784503,1769541032291,-500.0,0.00015309,2,"2026-01-27T19:10:32.291",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784505,1769541032303,-500.0,0.00015309,2,"2026-01-27T19:10:32.303",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784507,1769541032313,-500.0,0.00015309,2,"2026-01-27T19:10:32.313",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784509,1769541032322,-500.0,0.00015309,2,"2026-01-27T19:10:32.322",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784511,1769541032331,-500.0,0.00015309,2,"2026-01-27T19:10:32.331",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784513,1769541032340,-500.0,0.00015309,2,"2026-01-27T19:10:32.340",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784516,1769541032349,-500.0,0.00015309,2,"2026-01-27T19:10:32.349",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784518,1769541032358,-500.0,0.00015309,2,"2026-01-27T19:10:32.358",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784520,1769541032367,-241.67457929,0.00015309,2,"2026-01-27T19:10:32.367",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784522,1769541032376,-500.0,0.00015309,2,"2026-01-27T19:10:32.376",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784524,1769541032385,-500.0,0.00015309,2,"2026-01-27T19:10:32.385",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784526,1769541032394,-500.0,0.00015309,2,"2026-01-27T19:10:32.394",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784528,1769541032403,-500.0,0.00015309,2,"2026-01-27T19:10:32.403",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784530,1769541032411,-500.0,0.00015309,2,"2026-01-27T19:10:32.411",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784532,1769541032420,-500.0,0.00015309,2,"2026-01-27T19:10:32.420",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784534,1769541032429,-500.0,0.00015309,2,"2026-01-27T19:10:32.429",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784536,1769541032439,-500.0,0.00015309,2,"2026-01-27T19:10:32.439",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784538,1769541032448,-500.0,0.00015309,2,"2026-01-27T19:10:32.448",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784540,1769541032457,-500.0,0.00015309,2,"2026-01-27T19:10:32.457",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784542,1769541032466,-500.0,0.00015309,2,"2026-01-27T19:10:32.466",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784544,1769541032475,-500.0,0.00015309,2,"2026-01-27T19:10:32.475",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784546,1769541032483,-500.0,0.00015309,2,"2026-01-27T19:10:32.483",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784547,1769541032492,-500.0,0.00015309,2,"2026-01-27T19:10:32.492",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784549,1769541032501,-500.0,0.00015309,2,"2026-01-27T19:10:32.501",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784552,1769541032511,-500.0,0.00015309,2,"2026-01-27T19:10:32.511",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784554,1769541032521,-500.0,0.00015309,2,"2026-01-27T19:10:32.521",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784556,1769541032531,-500.0,0.00015309,2,"2026-01-27T19:10:32.531",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784558,1769541032541,-250.0,0.00015309,2,"2026-01-27T19:10:32.541",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784559,1769541032550,-500.0,0.00015309,2,"2026-01-27T19:10:32.550",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784561,1769541032559,-500.0,0.00015309,2,"2026-01-27T19:10:32.559",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784563,1769541032568,-500.0,0.00015309,2,"2026-01-27T19:10:32.568",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784565,1769541032578,-500.0,0.00015309,2,"2026-01-27T19:10:32.578",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784567,1769541032587,-1240.3,0.00015311,2,"2026-01-27T19:10:32.587",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784569,1769541032596,-2883.775,0.00015313,2,"2026-01-27T19:10:32.596",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784605,1769541032941,-232.779,0.00015313,2,"2026-01-27T19:10:32.941",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784609,1769541032972,-1617.8818,0.00015315,2,"2026-01-27T19:10:32.972",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784611,1769541032981,-520.79712012,0.00015316,2,"2026-01-27T19:10:32.981",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784613,1769541032991,-18722.75347722,0.00015316,2,"2026-01-27T19:10:32.991",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784615,1769541033000,-150.00175733,0.00015396,2,"2026-01-27T19:10:33.000",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784616,1769541033009,-202.81055086,0.00015406,2,"2026-01-27T19:10:33.009",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784617,1769541033018,-200.0,0.00015406,2,"2026-01-27T19:10:33.018",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784618,1769541033027,-304.52330776,0.00015406,2,"2026-01-27T19:10:33.027",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784619,1769541033037,-151.0,0.00015406,2,"2026-01-27T19:10:33.037",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784621,1769541033046,-151.0,0.00015406,2,"2026-01-27T19:10:33.046",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784622,1769541033055,-151.0,0.00015406,2,"2026-01-27T19:10:33.055",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784623,1769541033065,-151.0,0.00015406,2,"2026-01-27T19:10:33.065",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784624,1769541033074,-151.0,0.00015406,2,"2026-01-27T19:10:33.074",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784625,1769541033084,-151.0,0.00015406,2,"2026-01-27T19:10:33.084",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784626,1769541033093,-151.0,0.00015406,2,"2026-01-27T19:10:33.093",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784627,1769541033103,-151.0,0.00015406,2,"2026-01-27T19:10:33.103",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784628,1769541033112,-500.0,0.00015406,2,"2026-01-27T19:10:33.112",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784629,1769541033123,-500.0,0.00015414,2,"2026-01-27T19:10:33.123",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784630,1769541033133,-423.59947933,0.00015414,2,"2026-01-27T19:10:33.133",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784631,1769541033142,-286.36263596,0.00015414,2,"2026-01-27T19:10:33.142",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784632,1769541033151,-299.04806238,0.00015414,2,"2026-01-27T19:10:33.151",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784633,1769541033160,-500.0,0.00015414,2,"2026-01-27T19:10:33.160",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784634,1769541033169,-500.0,0.00015414,2,"2026-01-27T19:10:33.169",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784635,1769541033179,-500.0,0.00015414,2,"2026-01-27T19:10:33.179",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784636,1769541033187,-500.0,0.00015414,2,"2026-01-27T19:10:33.187",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784637,1769541033196,-500.0,0.00015414,2,"2026-01-27T19:10:33.196",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784638,1769541033205,-500.0,0.00015414,2,"2026-01-27T19:10:33.205",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784639,1769541033214,-500.0,0.00015414,2,"2026-01-27T19:10:33.214",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784640,1769541033224,-500.0,0.00015414,2,"2026-01-27T19:10:33.224",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784641,1769541033233,-169.71523397,0.00015414,2,"2026-01-27T19:10:33.233",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784642,1769541033242,-486.66435485,0.00015414,2,"2026-01-27T19:10:33.242",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784643,1769541033253,-1000.0,0.00015416,2,"2026-01-27T19:10:33.253",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784644,1769541033262,-500.0,0.00015515,2,"2026-01-27T19:10:33.262",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784645,1769541033271,-500.0,0.00015515,2,"2026-01-27T19:10:33.271",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784646,1769541033280,-447.92866097,0.00015515,2,"2026-01-27T19:10:33.280",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784647,1769541033289,-500.0,0.00015515,2,"2026-01-27T19:10:33.289",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784648,1769541033299,-500.0,0.00015515,2,"2026-01-27T19:10:33.299",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784649,1769541033308,-500.0,0.00015515,2,"2026-01-27T19:10:33.308",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784650,1769541033317,-500.0,0.00015515,2,"2026-01-27T19:10:33.317",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784651,1769541033326,-500.0,0.00015515,2,"2026-01-27T19:10:33.326",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784652,1769541033335,-500.0,0.00015515,2,"2026-01-27T19:10:33.335",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784653,1769541033344,-500.0,0.00015515,2,"2026-01-27T19:10:33.344",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784654,1769541033354,-500.0,0.00015515,2,"2026-01-27T19:10:33.354",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784655,1769541033363,-500.0,0.00015515,2,"2026-01-27T19:10:33.363",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784656,1769541033372,-500.0,0.00015515,2,"2026-01-27T19:10:33.372",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784657,1769541033382,-292.0,0.00015571,2,"2026-01-27T19:10:33.382",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784658,1769541033391,-500.0,0.00015583,2,"2026-01-27T19:10:33.391",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784659,1769541033400,-1240.3,0.00015585,2,"2026-01-27T19:10:33.400",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784660,1769541033409,-184.0,0.00015602,2,"2026-01-27T19:10:33.409",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784661,1769541033418,-489.0,0.00015633,2,"2026-01-27T19:10:33.418",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784662,1769541033427,-1111.0,0.00015657,2,"2026-01-27T19:10:33.427",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784663,1769541033437,-1671.0,0.00015689,2,"2026-01-27T19:10:33.437",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784664,1769541033446,-152.89711404,0.00015697,2,"2026-01-27T19:10:33.446",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784665,1769541033455,-193994.31658555,0.00015707,2,"2026-01-27T19:10:33.455",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784666,1769541033464,-290.0,0.0001572,2,"2026-01-27T19:10:33.464",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784667,1769541033474,-394.0,0.00015739,2,"2026-01-27T19:10:33.474",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784668,1769541033483,-1458.0,0.00015751,2,"2026-01-27T19:10:33.483",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784669,1769541033492,-1516.0,0.00015771,2,"2026-01-27T19:10:33.492",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784670,1769541033503,-152.0,0.00015788,2,"2026-01-27T19:10:33.503",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784671,1769541033512,-1476.0,0.00015802,2,"2026-01-27T19:10:33.512",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784672,1769541033522,-236.0,0.0001582,2,"2026-01-27T19:10:33.522",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784673,1769541033532,-1415.0,0.00015834,2,"2026-01-27T19:10:33.532",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784674,1769541033541,-713.0,0.0001585,2,"2026-01-27T19:10:33.541",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784675,1769541033550,-617.86350428,0.00015857,2,"2026-01-27T19:10:33.550",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784676,1769541033559,-1240.3,0.00015859,2,"2026-01-27T19:10:33.559",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784677,1769541033568,-1833.0,0.00015865,2,"2026-01-27T19:10:33.568",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784678,1769541033578,-166.68,0.00015895,2,"2026-01-27T19:10:33.578",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784679,1769541033587,-500.0,0.00015954,2,"2026-01-27T19:10:33.587",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784680,1769541033597,-504.06632537,0.00016116,2,"2026-01-27T19:10:33.597",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784681,1769541033637,-10.25367463,0.00016116,2,"2026-01-27T19:10:33.637",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784682,1769541033645,-9999.99,0.00016116,2,"2026-01-27T19:10:33.645",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784683,1769541033655,-3696.67,0.00016116,2,"2026-01-27T19:10:33.655",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784684,1769541033664,-150.99,0.00016116,2,"2026-01-27T19:10:33.664",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784685,1769541033673,-999.99,0.00016116,2,"2026-01-27T19:10:33.673",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784686,1769541033684,-9999.99,0.00016116,2,"2026-01-27T19:10:33.684",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784687,1769541033694,-1195.66,0.00016116,2,"2026-01-27T19:10:33.694",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784688,1769541033703,-150.99,0.00016116,2,"2026-01-27T19:10:33.703",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784689,1769541033712,-9999.99,0.00016116,2,"2026-01-27T19:10:33.712",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784690,1769541033723,-299.99,0.00016116,4,"2026-01-27T19:10:33.723",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784691,1769541033732,-13999.01,0.00016116,2,"2026-01-27T19:10:33.732",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784692,1769541033741,-6436.69613833,0.00016116,2,"2026-01-27T19:10:33.741",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784693,1769541033755,-3563.29386167,0.00016116,2,"2026-01-27T19:10:33.755",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784694,1769541033764,-1240.3,0.00016133,2,"2026-01-27T19:10:33.764",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784695,1769541033773,-500.0,0.00016309,2,"2026-01-27T19:10:33.773",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784696,1769541033781,-299.90520716,0.00016315,2,"2026-01-27T19:10:33.781",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784697,1769541033790,-250.0,0.0001632,2,"2026-01-27T19:10:33.790",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784698,1769541033799,-3758.11301938,0.00016327,2,"2026-01-27T19:10:33.799",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784699,1769541033811,-29512.95689899,0.00016327,2,"2026-01-27T19:10:33.811",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784700,1769541033820,-158.8,0.00016363,2,"2026-01-27T19:10:33.820",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784701,1769541033829,-500.0,0.00016373,2,"2026-01-27T19:10:33.829",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784702,1769541033839,-500.0,0.00016373,2,"2026-01-27T19:10:33.839",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784703,1769541033847,-500.0,0.00016373,2,"2026-01-27T19:10:33.847",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784704,1769541033857,-500.0,0.00016373,2,"2026-01-27T19:10:33.857",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784705,1769541033864,-8023.19454534,0.00016373,2,"2026-01-27T19:10:33.864",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784706,1769541033872,-871.25,0.00016373,2,"2026-01-27T19:10:33.872",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784707,1769541033881,-1498.41572974,0.00016373,2,"2026-01-27T19:10:33.881",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784708,1769541033890,-17966.70770864,0.00016373,2,"2026-01-27T19:10:33.890",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784709,1769541033902,-2337.30924,0.00016373,2,"2026-01-27T19:10:33.902",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784710,1769541033910,-3639.61909237,0.00016373,2,"2026-01-27T19:10:33.910",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784711,1769541038026,-823.16544606,0.00016373,2,"2026-01-27T19:10:38.026",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784712,1769541038039,-427.45960225,0.00016373,2,"2026-01-27T19:10:38.039",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784713,1769541038050,-1195.01988096,0.00016373,2,"2026-01-27T19:10:38.050",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784714,1769541038062,-1373.55520249,0.00016373,2,"2026-01-27T19:10:38.062",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784715,1769541038075,-1306.8598632,0.00016373,2,"2026-01-27T19:10:38.075",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784716,1769541038086,-20708.56461446,0.00016373,2,"2026-01-27T19:10:38.086",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784717,1769541038103,-90953.24907449,0.00016373,2,"2026-01-27T19:10:38.103",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784718,1769541038112,-1240.3,0.00016407,2,"2026-01-27T19:10:38.112",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784719,1769541038122,-318.64,0.00016415,2,"2026-01-27T19:10:38.122",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784720,1769541038134,-510.0,0.00016425,2,"2026-01-27T19:10:38.134",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784721,1769541038144,-549.22554721,0.00016438,2,"2026-01-27T19:10:38.144",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784722,1769541038158,-500.0,0.00016438,2,"2026-01-27T19:10:38.158",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784723,1769541038167,-500.0,0.00016438,2,"2026-01-27T19:10:38.167",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784724,1769541038177,-500.0,0.00016438,2,"2026-01-27T19:10:38.177",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784725,1769541038187,-500.0,0.00016438,2,"2026-01-27T19:10:38.187",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784726,1769541038197,-500.0,0.00016438,2,"2026-01-27T19:10:38.197",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784727,1769541038207,-500.0,0.00016438,2,"2026-01-27T19:10:38.207",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784728,1769541038217,-500.0,0.00016438,2,"2026-01-27T19:10:38.217",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784729,1769541038228,-500.0,0.00016438,2,"2026-01-27T19:10:38.228",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784730,1769541038237,-500.0,0.00016438,2,"2026-01-27T19:10:38.237",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784731,1769541038247,-500.0,0.00016438,2,"2026-01-27T19:10:38.247",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784732,1769541038257,-500.0,0.00016438,2,"2026-01-27T19:10:38.257",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784733,1769541038266,-500.0,0.00016438,2,"2026-01-27T19:10:38.266",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784734,1769541038276,-500.0,0.00016438,2,"2026-01-27T19:10:38.276",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784735,1769541038285,-500.0,0.00016438,2,"2026-01-27T19:10:38.285",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784736,1769541038295,-500.0,0.00016438,2,"2026-01-27T19:10:38.295",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784737,1769541038305,-500.0,0.00016438,2,"2026-01-27T19:10:38.305",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784739,1769541038315,-500.0,0.00016438,2,"2026-01-27T19:10:38.315",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784741,1769541038325,-500.0,0.00016438,2,"2026-01-27T19:10:38.325",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784743,1769541038334,-500.0,0.00016438,2,"2026-01-27T19:10:38.334",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784745,1769541038343,-500.0,0.00016438,2,"2026-01-27T19:10:38.343",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784748,1769541038357,-500.0,0.00016438,2,"2026-01-27T19:10:38.357",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784750,1769541038366,-500.0,0.00016438,2,"2026-01-27T19:10:38.366",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784751,1769541038378,-295.22912429,0.00016438,2,"2026-01-27T19:10:38.378",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784753,1769541038387,-542.13465711,0.00016438,2,"2026-01-27T19:10:38.387",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784756,1769541038398,-500.0,0.00016438,2,"2026-01-27T19:10:38.398",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784758,1769541038408,-500.0,0.00016438,2,"2026-01-27T19:10:38.408",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784760,1769541038417,-500.0,0.00016438,2,"2026-01-27T19:10:38.417",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784762,1769541038427,-500.0,0.00016438,2,"2026-01-27T19:10:38.427",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784764,1769541038437,-500.0,0.00016438,2,"2026-01-27T19:10:38.437",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784766,1769541038447,-500.0,0.00016438,2,"2026-01-27T19:10:38.447",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784768,1769541038457,-500.0,0.00016438,2,"2026-01-27T19:10:38.457",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784770,1769541038467,-326.77904138,0.00016438,2,"2026-01-27T19:10:38.467",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784772,1769541038476,-500.0,0.00016438,2,"2026-01-27T19:10:38.476",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784774,1769541038486,-500.0,0.00016438,2,"2026-01-27T19:10:38.486",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784776,1769541038496,-500.0,0.00016438,2,"2026-01-27T19:10:38.496",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784778,1769541038505,-500.0,0.00016438,2,"2026-01-27T19:10:38.505",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784780,1769541038515,-500.0,0.00016438,2,"2026-01-27T19:10:38.515",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784782,1769541038524,-500.0,0.00016438,2,"2026-01-27T19:10:38.524",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784784,1769541038534,-500.0,0.00016438,2,"2026-01-27T19:10:38.534",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784787,1769541038546,-500.0,0.00016438,2,"2026-01-27T19:10:38.546",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784789,1769541038555,-500.0,0.00016438,2,"2026-01-27T19:10:38.555",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784791,1769541038565,-500.0,0.00016438,2,"2026-01-27T19:10:38.565",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784793,1769541038575,-500.0,0.00016438,2,"2026-01-27T19:10:38.575",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784795,1769541038585,-500.0,0.00016438,2,"2026-01-27T19:10:38.585",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784797,1769541038594,-500.0,0.00016438,2,"2026-01-27T19:10:38.594",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784799,1769541038603,-500.0,0.00016438,2,"2026-01-27T19:10:38.603",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784801,1769541038613,-500.0,0.00016438,2,"2026-01-27T19:10:38.613",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784803,1769541038623,-500.0,0.00016438,2,"2026-01-27T19:10:38.623",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784805,1769541038632,-500.0,0.00016438,2,"2026-01-27T19:10:38.632",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784807,1769541038643,-500.0,0.00016438,2,"2026-01-27T19:10:38.643",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784809,1769541038653,-500.0,0.00016438,2,"2026-01-27T19:10:38.653",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784811,1769541038663,-500.0,0.00016438,2,"2026-01-27T19:10:38.663",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784813,1769541038675,-500.0,0.00016438,2,"2026-01-27T19:10:38.675",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784815,1769541038685,-500.0,0.00016438,2,"2026-01-27T19:10:38.685",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784817,1769541038700,-500.0,0.00016438,2,"2026-01-27T19:10:38.700",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784819,1769541038710,-500.0,0.00016438,2,"2026-01-27T19:10:38.710",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784821,1769541038721,-500.0,0.00016438,2,"2026-01-27T19:10:38.721",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784823,1769541038731,-500.0,0.00016438,2,"2026-01-27T19:10:38.731",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784825,1769541038743,-500.0,0.00016438,2,"2026-01-27T19:10:38.743",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784827,1769541038753,-500.0,0.00016438,2,"2026-01-27T19:10:38.753",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784829,1769541038764,-499.99999999,0.00016438,2,"2026-01-27T19:10:38.764",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784831,1769541038774,-820.105076,0.00016622,2,"2026-01-27T19:10:38.774",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784833,1769541038785,-264.94480335,0.00016626,2,"2026-01-27T19:10:38.785",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784835,1769541038795,-250.0,0.00016638,2,"2026-01-27T19:10:38.795",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784838,1769541038805,-1240.3,0.00016681,2,"2026-01-27T19:10:38.805",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784840,1769541038816,-1025.09236659,0.00016712,2,"2026-01-27T19:10:38.816",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784842,1769541038825,-1680.0,0.00016726,2,"2026-01-27T19:10:38.825",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784844,1769541038836,-600.0,0.00016729,2,"2026-01-27T19:10:38.836",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784846,1769541038845,-2500.0,0.00016729,2,"2026-01-27T19:10:38.845",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784848,1769541038854,-250.0,0.00016731,2,"2026-01-27T19:10:38.854",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784850,1769541038863,-250.0,0.00016731,2,"2026-01-27T19:10:38.863",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784852,1769541038874,-311.09,0.00016774,2,"2026-01-27T19:10:38.874",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784854,1769541038884,-311.09,0.000168,2,"2026-01-27T19:10:38.884",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784856,1769541038894,-311.09,0.00016827,2,"2026-01-27T19:10:38.894",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784858,1769541038904,-311.09,0.00016853,2,"2026-01-27T19:10:38.904",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784860,1769541038914,-311.09,0.0001688,2,"2026-01-27T19:10:38.914",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784862,1769541038924,-311.09,0.00016906,2,"2026-01-27T19:10:38.924",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784864,1769541038933,-8320.0,0.0001692,2,"2026-01-27T19:10:38.933",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784866,1769541038943,-500.0,0.00016921,2,"2026-01-27T19:10:38.943",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784869,1769541038965,-500.0,0.00016921,2,"2026-01-27T19:10:38.965",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784871,1769541038976,-500.0,0.00016921,2,"2026-01-27T19:10:38.976",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784873,1769541038987,-687.78066829,0.00016921,2,"2026-01-27T19:10:38.987",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784875,1769541038997,-311.09,0.00016933,2,"2026-01-27T19:10:38.997",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784877,1769541039008,-1240.3,0.00016955,2,"2026-01-27T19:10:39.008",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784879,1769541039020,-311.09,0.00016959,2,"2026-01-27T19:10:39.020",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784881,1769541039030,-311.09,0.00016986,2,"2026-01-27T19:10:39.030",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784883,1769541039041,-250.0,0.00017,2,"2026-01-27T19:10:39.041",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784885,1769541039051,-311.09,0.00017012,2,"2026-01-27T19:10:39.051",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784888,1769541039061,-311.09,0.00017039,2,"2026-01-27T19:10:39.061",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784890,1769541039071,-311.09,0.00017065,2,"2026-01-27T19:10:39.071",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784892,1769541039081,-3071.09,0.00017077,2,"2026-01-27T19:10:39.081",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784894,1769541039090,-311.09,0.00017092,2,"2026-01-27T19:10:39.090",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784896,1769541039100,-854.2589148,0.00017099,2,"2026-01-27T19:10:39.100",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784897,1769541039110,-209.40437684,0.00017099,2,"2026-01-27T19:10:39.110",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784898,1769541039119,-311.09,0.00017118,2,"2026-01-27T19:10:39.119",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784899,1769541039131,-311.09,0.00017145,2,"2026-01-27T19:10:39.131",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784900,1769541039141,-217.15233878,0.00017154,2,"2026-01-27T19:10:39.141",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784901,1769541039151,-311.09,0.00017171,2,"2026-01-27T19:10:39.151",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784902,1769541039160,-311.09,0.00017198,2,"2026-01-27T19:10:39.160",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784903,1769541039169,-225.18697532,0.00017209,2,"2026-01-27T19:10:39.169",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784904,1769541039179,-311.09,0.00017224,2,"2026-01-27T19:10:39.179",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784905,1769541039188,-1240.3,0.00017229,2,"2026-01-27T19:10:39.188",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784906,1769541039198,-311.09,0.00017251,2,"2026-01-27T19:10:39.198",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784907,1769541039207,-233.51889341,0.00017264,2,"2026-01-27T19:10:39.207",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784908,1769541039216,-311.09,0.00017277,2,"2026-01-27T19:10:39.216",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784909,1769541039225,-242.15909246,0.00017319,2,"2026-01-27T19:10:39.225",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784910,1769541039234,-251.11897888,0.00017374,2,"2026-01-27T19:10:39.234",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784911,1769541039243,-260.4103811,0.00017429,2,"2026-01-27T19:10:39.243",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784912,1769541039253,-270.0455652,0.00017484,2,"2026-01-27T19:10:39.253",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784913,1769541039262,-1240.3,0.00017503,2,"2026-01-27T19:10:39.262",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784914,1769541039272,-280.03725112,0.00017539,2,"2026-01-27T19:10:39.272",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784916,1769541039281,-290.39862941,0.00017594,2,"2026-01-27T19:10:39.281",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784917,1769541039291,-866.0,0.0001762,2,"2026-01-27T19:10:39.291",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784919,1769541039300,-2164.27027088,0.00017622,2,"2026-01-27T19:10:39.300",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784922,1769541039311,-3818.02929699,0.00017622,2,"2026-01-27T19:10:39.311",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784924,1769541039320,-301.1433787,0.00017649,2,"2026-01-27T19:10:39.320",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784926,1769541039331,-150.0,0.00017699,2,"2026-01-27T19:10:39.331",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784928,1769541039341,-150.0,0.00017699,2,"2026-01-27T19:10:39.341",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784930,1769541039350,-150.0,0.00017699,2,"2026-01-27T19:10:39.350",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784932,1769541039360,-202.67953144,0.00017699,2,"2026-01-27T19:10:39.360",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784934,1769541039370,-200.0,0.00017699,2,"2026-01-27T19:10:39.370",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784936,1769541039383,-154.264362,0.00017699,2,"2026-01-27T19:10:39.383",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784938,1769541039394,-500.0,0.00017699,2,"2026-01-27T19:10:39.394",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784940,1769541039404,-500.0,0.00017699,2,"2026-01-27T19:10:39.404",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784942,1769541039413,-500.0,0.00017699,2,"2026-01-27T19:10:39.413",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784944,1769541039423,-500.0,0.00017699,2,"2026-01-27T19:10:39.423",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784946,1769541039433,-557.0,0.00017699,2,"2026-01-27T19:10:39.433",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784948,1769541039442,-151.95872152,0.00017699,2,"2026-01-27T19:10:39.442",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784950,1769541039452,-506.0,0.00017699,2,"2026-01-27T19:10:39.452",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784952,1769541039466,-500.0,0.00017699,2,"2026-01-27T19:10:39.466",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784954,1769541039476,-500.0,0.00017699,2,"2026-01-27T19:10:39.476",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784956,1769541039485,-150.0,0.00017699,2,"2026-01-27T19:10:39.485",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784958,1769541039495,-500.0,0.00017699,2,"2026-01-27T19:10:39.495",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784961,1769541039506,-880.0,0.00017699,2,"2026-01-27T19:10:39.506",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784963,1769541039519,-500.0,0.00017699,2,"2026-01-27T19:10:39.519",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784965,1769541039529,-500.0,0.00017699,2,"2026-01-27T19:10:39.529",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784967,1769541039541,-500.0,0.00017699,2,"2026-01-27T19:10:39.541",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784969,1769541039556,-500.0,0.00017699,2,"2026-01-27T19:10:39.556",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784971,1769541039566,-500.0,0.00017699,2,"2026-01-27T19:10:39.566",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784973,1769541039576,-213.19994559,0.00017699,2,"2026-01-27T19:10:39.576",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784975,1769541039585,-150.0,0.00017699,2,"2026-01-27T19:10:39.585",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784977,1769541039595,-150.0,0.00017699,2,"2026-01-27T19:10:39.595",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784979,1769541039606,-150.0,0.00017699,2,"2026-01-27T19:10:39.606",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784982,1769541039615,-150.0,0.00017699,2,"2026-01-27T19:10:39.615",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784984,1769541039626,-150.0,0.00017699,2,"2026-01-27T19:10:39.626",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784986,1769541039636,-500.0,0.00017699,2,"2026-01-27T19:10:39.636",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784988,1769541039645,-500.0,0.00017699,2,"2026-01-27T19:10:39.645",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784990,1769541039655,-500.0,0.00017699,2,"2026-01-27T19:10:39.655",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784992,1769541039665,-500.0,0.00017699,2,"2026-01-27T19:10:39.665",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784994,1769541039677,-500.0,0.00017699,2,"2026-01-27T19:10:39.677",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784996,1769541039691,-500.0,0.00017699,2,"2026-01-27T19:10:39.691",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403784998,1769541039700,-150.0,0.00017699,2,"2026-01-27T19:10:39.700",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785000,1769541039710,-500.0,0.00017699,2,"2026-01-27T19:10:39.710",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785002,1769541039719,-500.0,0.00017699,2,"2026-01-27T19:10:39.719",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785004,1769541039730,-150.0,0.00017699,2,"2026-01-27T19:10:39.730",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785006,1769541039740,-150.0,0.00017699,2,"2026-01-27T19:10:39.740",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785008,1769541039749,-150.0,0.00017754,2,"2026-01-27T19:10:39.749",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785010,1769541039759,-150.0,0.00017754,2,"2026-01-27T19:10:39.759",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785012,1769541039770,-200.0,0.00017754,2,"2026-01-27T19:10:39.770",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785014,1769541039779,-500.0,0.00017754,2,"2026-01-27T19:10:39.779",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785016,1769541039789,-500.0,0.00017754,2,"2026-01-27T19:10:39.789",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785018,1769541039798,-500.0,0.00017754,2,"2026-01-27T19:10:39.798",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785020,1769541039808,-602.887661,0.00017754,2,"2026-01-27T19:10:39.808",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785022,1769541039818,-557.0,0.00017754,2,"2026-01-27T19:10:39.818",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785024,1769541039828,-506.0,0.00017754,2,"2026-01-27T19:10:39.828",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785026,1769541039838,-500.0,0.00017754,2,"2026-01-27T19:10:39.838",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785028,1769541039847,-500.0,0.00017754,2,"2026-01-27T19:10:39.847",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785030,1769541039857,-150.0,0.00017754,2,"2026-01-27T19:10:39.857",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785032,1769541039866,-500.0,0.00017754,2,"2026-01-27T19:10:39.866",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785034,1769541039877,-880.0,0.00017754,2,"2026-01-27T19:10:39.877",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785036,1769541039887,-500.0,0.00017754,2,"2026-01-27T19:10:39.887",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785038,1769541039896,-500.0,0.00017754,2,"2026-01-27T19:10:39.896",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785040,1769541039906,-500.0,0.00017754,2,"2026-01-27T19:10:39.906",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785042,1769541039916,-500.0,0.00017754,2,"2026-01-27T19:10:39.916",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785044,1769541039926,-500.0,0.00017754,2,"2026-01-27T19:10:39.926",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785046,1769541039936,-150.19824857,0.00017754,2,"2026-01-27T19:10:39.936",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785048,1769541039947,-150.0,0.00017754,2,"2026-01-27T19:10:39.947",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785050,1769541039957,-150.93589511,0.00017754,2,"2026-01-27T19:10:39.957",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785052,1769541039967,-150.0,0.00017754,2,"2026-01-27T19:10:39.967",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785053,1769541039977,-150.0,0.00017754,2,"2026-01-27T19:10:39.977",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785055,1769541039987,-500.0,0.00017754,2,"2026-01-27T19:10:39.987",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785058,1769541039996,-500.0,0.00017754,2,"2026-01-27T19:10:39.996",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785060,1769541040006,-500.0,0.00017754,2,"2026-01-27T19:10:40.006",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785062,1769541040016,-500.0,0.00017754,2,"2026-01-27T19:10:40.016",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785064,1769541040025,-500.0,0.00017754,2,"2026-01-27T19:10:40.025",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785066,1769541040034,-500.0,0.00017754,2,"2026-01-27T19:10:40.034",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785068,1769541040043,-500.0,0.00017754,2,"2026-01-27T19:10:40.043",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785070,1769541040052,-500.0,0.00017754,2,"2026-01-27T19:10:40.052",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785072,1769541040062,-1240.3,0.00017777,2,"2026-01-27T19:10:40.062",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785074,1769541040071,-200.0,0.00017809,2,"2026-01-27T19:10:40.071",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785076,1769541040084,-200.0,0.00017809,2,"2026-01-27T19:10:40.084",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785078,1769541040093,-200.0,0.00017809,2,"2026-01-27T19:10:40.093",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785080,1769541040102,-500.0,0.00017809,2,"2026-01-27T19:10:40.102",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785082,1769541040112,-500.0,0.00017809,2,"2026-01-27T19:10:40.112",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785084,1769541040121,-265.11329755,0.00017809,2,"2026-01-27T19:10:40.121",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785086,1769541040132,-557.0,0.00017809,2,"2026-01-27T19:10:40.132",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785088,1769541040142,-506.0,0.00017809,2,"2026-01-27T19:10:40.142",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785090,1769541040151,-500.0,0.00017809,2,"2026-01-27T19:10:40.151",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785092,1769541040161,-500.0,0.00017809,2,"2026-01-27T19:10:40.161",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785094,1769541040171,-150.0,0.00017809,2,"2026-01-27T19:10:40.171",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785096,1769541040181,-640.96088901,0.00017809,2,"2026-01-27T19:10:40.181",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785098,1769541040191,-500.0,0.00017809,2,"2026-01-27T19:10:40.191",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785100,1769541040201,-880.0,0.00017809,2,"2026-01-27T19:10:40.201",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785102,1769541040211,-500.0,0.00017809,2,"2026-01-27T19:10:40.211",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785104,1769541040220,-500.0,0.00017809,2,"2026-01-27T19:10:40.220",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785106,1769541040229,-500.0,0.00017809,2,"2026-01-27T19:10:40.229",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785108,1769541040239,-214.28394988,0.00017809,2,"2026-01-27T19:10:40.239",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785110,1769541040248,-500.0,0.00017809,2,"2026-01-27T19:10:40.248",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785112,1769541040257,-509.55074254,0.00017809,2,"2026-01-27T19:10:40.257",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785114,1769541040267,-500.0,0.00017809,2,"2026-01-27T19:10:40.267",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785116,1769541040277,-500.0,0.00017809,2,"2026-01-27T19:10:40.277",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785118,1769541040287,-500.0,0.00017809,2,"2026-01-27T19:10:40.287",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785120,1769541040297,-500.0,0.00017809,2,"2026-01-27T19:10:40.297",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785122,1769541040307,-500.0,0.00017809,2,"2026-01-27T19:10:40.307",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785165,1769541040710,-500.0,0.00017809,2,"2026-01-27T19:10:40.710",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785167,1769541040720,-200.0,0.00017863,2,"2026-01-27T19:10:40.720",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785169,1769541040730,-500.0,0.00017863,2,"2026-01-27T19:10:40.730",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785171,1769541040739,-500.0,0.00017863,2,"2026-01-27T19:10:40.739",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785172,1769541040748,-557.0,0.00017863,2,"2026-01-27T19:10:40.748",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785174,1769541040758,-506.0,0.00017863,2,"2026-01-27T19:10:40.758",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785177,1769541040769,-500.0,0.00017863,2,"2026-01-27T19:10:40.769",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785178,1769541040778,-500.0,0.00017863,2,"2026-01-27T19:10:40.778",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785180,1769541040787,-150.0,0.00017863,2,"2026-01-27T19:10:40.787",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785182,1769541040796,-500.0,0.00017863,2,"2026-01-27T19:10:40.796",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785184,1769541040806,-880.0,0.00017863,2,"2026-01-27T19:10:40.806",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785186,1769541040815,-500.0,0.00017863,2,"2026-01-27T19:10:40.815",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785189,1769541040825,-500.0,0.00017863,2,"2026-01-27T19:10:40.825",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785191,1769541040835,-500.0,0.00017863,2,"2026-01-27T19:10:40.835",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785193,1769541040844,-500.0,0.00017863,2,"2026-01-27T19:10:40.844",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785195,1769541040853,-500.0,0.00017863,2,"2026-01-27T19:10:40.853",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785197,1769541040862,-465.49389154,0.00017863,2,"2026-01-27T19:10:40.862",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785199,1769541040872,-500.0,0.00017863,2,"2026-01-27T19:10:40.872",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785201,1769541040882,-500.0,0.00017863,2,"2026-01-27T19:10:40.882",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785203,1769541040891,-500.0,0.00017863,2,"2026-01-27T19:10:40.891",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785205,1769541040901,-500.0,0.00017863,2,"2026-01-27T19:10:40.901",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785207,1769541040910,-6906.8305,0.000179,2,"2026-01-27T19:10:40.910",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785209,1769541040919,-461.61637591,0.000179,2,"2026-01-27T19:10:40.919",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785211,1769541040928,-200.0,0.00017918,2,"2026-01-27T19:10:40.928",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785213,1769541040938,-500.0,0.00017918,2,"2026-01-27T19:10:40.938",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785214,1769541040947,-500.0,0.00017918,2,"2026-01-27T19:10:40.947",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785216,1769541040956,-557.0,0.00017918,2,"2026-01-27T19:10:40.956",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785218,1769541040966,-506.0,0.00017918,2,"2026-01-27T19:10:40.966",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785220,1769541040975,-500.0,0.00017918,2,"2026-01-27T19:10:40.975",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785222,1769541040984,-500.0,0.00017918,2,"2026-01-27T19:10:40.984",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785224,1769541040994,-165.19440411,0.00017918,2,"2026-01-27T19:10:40.994",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785226,1769541041003,-500.0,0.00017918,2,"2026-01-27T19:10:41.003",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785228,1769541041012,-880.0,0.00017918,2,"2026-01-27T19:10:41.012",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785230,1769541041021,-500.0,0.00017918,2,"2026-01-27T19:10:41.021",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785232,1769541041031,-500.0,0.00017918,2,"2026-01-27T19:10:41.031",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785234,1769541041040,-500.0,0.00017918,2,"2026-01-27T19:10:41.040",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785236,1769541041050,-500.0,0.00017918,2,"2026-01-27T19:10:41.050",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785238,1769541041060,-500.0,0.00017918,2,"2026-01-27T19:10:41.060",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785241,1769541041069,-500.0,0.00017918,2,"2026-01-27T19:10:41.069",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785243,1769541041078,-500.0,0.00017918,2,"2026-01-27T19:10:41.078",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785245,1769541041087,-500.0,0.00017918,2,"2026-01-27T19:10:41.087",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785247,1769541041097,-500.0,0.00017918,2,"2026-01-27T19:10:41.097",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785249,1769541041106,-316.03176352,0.00017973,2,"2026-01-27T19:10:41.106",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785251,1769541041115,-500.0,0.00017973,2,"2026-01-27T19:10:41.115",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785253,1769541041125,-500.0,0.00017973,2,"2026-01-27T19:10:41.125",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785255,1769541041137,-557.0,0.00017973,2,"2026-01-27T19:10:41.137",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785257,1769541041147,-506.0,0.00017973,2,"2026-01-27T19:10:41.147",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785259,1769541041156,-500.0,0.00017973,2,"2026-01-27T19:10:41.156",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785261,1769541041166,-500.0,0.00017973,2,"2026-01-27T19:10:41.166",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785263,1769541041175,-500.0,0.00017973,2,"2026-01-27T19:10:41.175",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785265,1769541041185,-880.0,0.00017973,2,"2026-01-27T19:10:41.185",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785267,1769541041195,-500.0,0.00017973,2,"2026-01-27T19:10:41.195",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785269,1769541041204,-500.0,0.00017973,2,"2026-01-27T19:10:41.204",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785271,1769541041213,-500.0,0.00017973,2,"2026-01-27T19:10:41.213",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785273,1769541041223,-500.0,0.00017973,2,"2026-01-27T19:10:41.223",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785275,1769541041233,-500.0,0.00017973,2,"2026-01-27T19:10:41.233",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785276,1769541041242,-500.0,0.00017973,2,"2026-01-27T19:10:41.242",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785279,1769541041252,-500.0,0.00017973,2,"2026-01-27T19:10:41.252",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785281,1769541041262,-500.0,0.00017973,2,"2026-01-27T19:10:41.262",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785283,1769541041271,-500.0,0.00017973,2,"2026-01-27T19:10:41.271",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785285,1769541041281,-164.968212,0.00017985,2,"2026-01-27T19:10:41.281",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785287,1769541041290,-289.27049339,0.00017999,2,"2026-01-27T19:10:41.290",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785289,1769541041300,-158.8,0.00017999,2,"2026-01-27T19:10:41.300",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785291,1769541041309,-1340388.72652691,0.00018,2,"2026-01-27T19:10:41.309",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785378,1769541042144,-1506.5765201,0.00018,2,"2026-01-27T19:10:42.144",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785380,1769541042155,-3419.43099117,0.00018,2,"2026-01-27T19:10:42.155",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785382,1769541042166,-3321.00205284,0.00018,2,"2026-01-27T19:10:42.166",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785385,1769541042185,-315.16646615,0.00018,2,"2026-01-27T19:10:42.185",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785387,1769541042195,-311.12572809,0.00018,2,"2026-01-27T19:10:42.195",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785389,1769541042206,-505.0,0.00018,2,"2026-01-27T19:10:42.206",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785392,1769541042217,-1560.55912574,0.00018,2,"2026-01-27T19:10:42.217",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785396,1769541042249,-2664.46605618,0.00018,2,"2026-01-27T19:10:42.249",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785420,1769541042461,-635.67799922,0.00018,2,"2026-01-27T19:10:42.461",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785422,1769541042472,-15024.56688762,0.00018,2,"2026-01-27T19:10:42.472",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785424,1769541042483,-269097.36696419,0.00018,2,"2026-01-27T19:10:42.483",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785426,1769541042493,-383.0,0.00018,2,"2026-01-27T19:10:42.493",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785428,1769541042502,-383.0,0.00018,2,"2026-01-27T19:10:42.502",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785430,1769541042511,-383.0,0.00018,2,"2026-01-27T19:10:42.511",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785431,1769541042520,-383.0,0.00018,2,"2026-01-27T19:10:42.520",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785432,1769541042529,-383.0,0.00018,2,"2026-01-27T19:10:42.529",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785433,1769541042539,-383.0,0.00018,2,"2026-01-27T19:10:42.539",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785434,1769541042548,-383.0,0.00018,2,"2026-01-27T19:10:42.548",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785435,1769541042558,-383.0,0.00018,2,"2026-01-27T19:10:42.558",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785436,1769541042567,-383.0,0.00018,2,"2026-01-27T19:10:42.567",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785437,1769541042576,-383.0,0.00018,2,"2026-01-27T19:10:42.576",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785438,1769541042586,-383.0,0.00018,2,"2026-01-27T19:10:42.586",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785439,1769541042596,-383.0,0.00018,2,"2026-01-27T19:10:42.596",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785440,1769541042605,-383.0,0.00018,2,"2026-01-27T19:10:42.605",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785441,1769541042614,-383.0,0.00018,2,"2026-01-27T19:10:42.614",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785442,1769541042623,-383.0,0.00018,2,"2026-01-27T19:10:42.623",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785443,1769541042633,-383.0,0.00018,2,"2026-01-27T19:10:42.633",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785444,1769541042642,-383.0,0.00018,2,"2026-01-27T19:10:42.642",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785446,1769541042652,-383.0,0.00018,2,"2026-01-27T19:10:42.652",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785448,1769541042661,-383.0,0.00018,2,"2026-01-27T19:10:42.661",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785450,1769541042670,-316.64683811,0.00018,2,"2026-01-27T19:10:42.670",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785452,1769541042680,-16608.7311016,0.00018,2,"2026-01-27T19:10:42.680",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785454,1769541042689,-370.3227898,0.00018,2,"2026-01-27T19:10:42.689",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785456,1769541042702,-4532.8088615,0.00018,2,"2026-01-27T19:10:42.702",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785458,1769541042711,-2742.028585,0.00018,2,"2026-01-27T19:10:42.711",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785460,1769541042720,-498.42861,0.00018,2,"2026-01-27T19:10:42.720",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785462,1769541042729,-498.42861,0.00018,2,"2026-01-27T19:10:42.729",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785464,1769541042740,-498.42862,0.00018,2,"2026-01-27T19:10:42.740",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785466,1769541042749,-498.42861,0.00018,2,"2026-01-27T19:10:42.749",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785468,1769541042759,-498.42862,0.00018,2,"2026-01-27T19:10:42.759",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785470,1769541042770,-498.42861,0.00018,2,"2026-01-27T19:10:42.770",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785473,1769541042779,-519.0,0.00018,2,"2026-01-27T19:10:42.779",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785475,1769541042789,-500.0,0.00018028,2,"2026-01-27T19:10:42.789",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785477,1769541042798,-500.0,0.00018028,2,"2026-01-27T19:10:42.798",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785479,1769541042807,-557.0,0.00018028,2,"2026-01-27T19:10:42.807",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785481,1769541042816,-506.0,0.00018028,2,"2026-01-27T19:10:42.816",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785484,1769541042825,-500.0,0.00018028,2,"2026-01-27T19:10:42.825",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785486,1769541042834,-500.0,0.00018028,2,"2026-01-27T19:10:42.834",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785488,1769541042843,-500.0,0.00018028,2,"2026-01-27T19:10:42.843",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785490,1769541042852,-880.0,0.00018028,2,"2026-01-27T19:10:42.852",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785491,1769541042861,-500.0,0.00018028,2,"2026-01-27T19:10:42.861",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785492,1769541042870,-500.0,0.00018028,2,"2026-01-27T19:10:42.870",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785493,1769541042880,-500.0,0.00018028,2,"2026-01-27T19:10:42.880",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785494,1769541042891,-500.0,0.00018028,2,"2026-01-27T19:10:42.891",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785495,1769541042900,-500.0,0.00018028,2,"2026-01-27T19:10:42.900",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785496,1769541042910,-500.0,0.00018028,2,"2026-01-27T19:10:42.910",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785497,1769541042919,-500.0,0.00018028,2,"2026-01-27T19:10:42.919",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785498,1769541042928,-500.0,0.00018028,2,"2026-01-27T19:10:42.928",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785499,1769541042938,-500.0,0.00018028,2,"2026-01-27T19:10:42.938",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785500,1769541042947,-1240.3,0.00018051,2,"2026-01-27T19:10:42.947",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785501,1769541042956,-500.0,0.00018083,2,"2026-01-27T19:10:42.956",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785503,1769541042965,-500.0,0.00018083,2,"2026-01-27T19:10:42.965",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785505,1769541042974,-557.0,0.00018083,2,"2026-01-27T19:10:42.974",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785507,1769541042983,-506.0,0.00018083,2,"2026-01-27T19:10:42.983",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785510,1769541042993,-500.0,0.00018083,2,"2026-01-27T19:10:42.993",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785512,1769541043002,-500.0,0.00018083,2,"2026-01-27T19:10:43.002",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785514,1769541043011,-880.0,0.00018083,2,"2026-01-27T19:10:43.011",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785516,1769541043020,-500.0,0.00018083,2,"2026-01-27T19:10:43.020",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785564,1769541043348,-500.0,0.00018083,2,"2026-01-27T19:10:43.348",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785566,1769541043358,-500.0,0.00018083,2,"2026-01-27T19:10:43.358",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785569,1769541043368,-500.0,0.00018083,2,"2026-01-27T19:10:43.368",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785571,1769541043378,-500.0,0.00018083,2,"2026-01-27T19:10:43.378",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785573,1769541043387,-500.0,0.00018083,2,"2026-01-27T19:10:43.387",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785575,1769541043396,-500.0,0.00018083,2,"2026-01-27T19:10:43.396",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785577,1769541043406,-500.0,0.00018083,2,"2026-01-27T19:10:43.406",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785579,1769541043415,-500.0,0.00018083,2,"2026-01-27T19:10:43.415",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785581,1769541043424,-500.0,0.00018137,2,"2026-01-27T19:10:43.424",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785583,1769541043433,-500.0,0.00018137,2,"2026-01-27T19:10:43.433",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785585,1769541043442,-557.0,0.00018137,2,"2026-01-27T19:10:43.442",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785587,1769541043451,-500.0,0.00018137,2,"2026-01-27T19:10:43.451",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785589,1769541043459,-506.0,0.00018137,2,"2026-01-27T19:10:43.459",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785591,1769541043469,-511.21504498,0.00018137,2,"2026-01-27T19:10:43.469",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785593,1769541043478,-880.0,0.00018137,2,"2026-01-27T19:10:43.478",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785595,1769541043487,-500.0,0.00018137,2,"2026-01-27T19:10:43.487",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785597,1769541043497,-500.0,0.00018137,2,"2026-01-27T19:10:43.497",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785599,1769541043506,-500.0,0.00018137,2,"2026-01-27T19:10:43.506",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785601,1769541043515,-500.0,0.00018137,2,"2026-01-27T19:10:43.515",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785603,1769541043524,-500.0,0.00018137,2,"2026-01-27T19:10:43.524",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785605,1769541043534,-500.0,0.00018137,2,"2026-01-27T19:10:43.534",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785607,1769541043543,-500.0,0.00018137,2,"2026-01-27T19:10:43.543",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785609,1769541043552,-500.0,0.00018137,2,"2026-01-27T19:10:43.552",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785611,1769541043562,-500.0,0.00018137,2,"2026-01-27T19:10:43.562",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785613,1769541043572,-150.00175733,0.0001814,2,"2026-01-27T19:10:43.572",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785614,1769541043581,-500.0,0.00018192,2,"2026-01-27T19:10:43.581",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785616,1769541043590,-500.0,0.00018192,2,"2026-01-27T19:10:43.590",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785618,1769541043599,-557.0,0.00018192,2,"2026-01-27T19:10:43.599",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785620,1769541043608,-500.0,0.00018192,2,"2026-01-27T19:10:43.608",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785622,1769541043617,-506.0,0.00018192,2,"2026-01-27T19:10:43.617",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785624,1769541043628,-880.0,0.00018192,2,"2026-01-27T19:10:43.628",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785626,1769541043637,-431.5474637,0.00018192,2,"2026-01-27T19:10:43.637",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785628,1769541043646,-500.0,0.00018192,2,"2026-01-27T19:10:43.646",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785630,1769541043655,-397.34853095,0.00018192,2,"2026-01-27T19:10:43.655",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785632,1769541043664,-500.0,0.00018192,2,"2026-01-27T19:10:43.664",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785635,1769541043675,-500.0,0.00018192,2,"2026-01-27T19:10:43.675",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785637,1769541043689,-462.71056971,0.00018192,2,"2026-01-27T19:10:43.689",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785639,1769541043699,-500.0,0.00018192,2,"2026-01-27T19:10:43.699",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785641,1769541043708,-500.0,0.00018192,2,"2026-01-27T19:10:43.708",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785643,1769541043718,-500.0,0.00018247,2,"2026-01-27T19:10:43.718",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785645,1769541043729,-500.0,0.00018247,2,"2026-01-27T19:10:43.729",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785647,1769541043738,-557.0,0.00018247,2,"2026-01-27T19:10:43.738",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785649,1769541043747,-500.0,0.00018247,2,"2026-01-27T19:10:43.747",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785650,1769541043756,-506.0,0.00018247,2,"2026-01-27T19:10:43.756",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785652,1769541043766,-880.0,0.00018247,2,"2026-01-27T19:10:43.766",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785655,1769541043776,-500.0,0.00018247,2,"2026-01-27T19:10:43.776",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785656,1769541043785,-500.0,0.00018247,2,"2026-01-27T19:10:43.785",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785658,1769541043794,-500.0,0.00018247,2,"2026-01-27T19:10:43.794",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785660,1769541043804,-500.0,0.00018247,2,"2026-01-27T19:10:43.804",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785663,1769541043813,-500.0,0.00018247,2,"2026-01-27T19:10:43.813",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785666,1769541043823,-18722.75347716,0.00018281,2,"2026-01-27T19:10:43.823",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785668,1769541043832,-166.66,0.0001829,2,"2026-01-27T19:10:43.832",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785670,1769541043842,-500.0,0.00018302,2,"2026-01-27T19:10:43.842",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785672,1769541043851,-500.0,0.00018302,2,"2026-01-27T19:10:43.851",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785674,1769541043860,-557.0,0.00018302,2,"2026-01-27T19:10:43.860",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785676,1769541043870,-500.0,0.00018302,2,"2026-01-27T19:10:43.870",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785678,1769541043880,-506.0,0.00018302,2,"2026-01-27T19:10:43.880",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785680,1769541043889,-880.0,0.00018302,2,"2026-01-27T19:10:43.889",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785682,1769541043898,-500.0,0.00018302,2,"2026-01-27T19:10:43.898",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785684,1769541043908,-500.0,0.00018302,2,"2026-01-27T19:10:43.908",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785686,1769541043916,-500.0,0.00018302,2,"2026-01-27T19:10:43.916",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785688,1769541043926,-500.0,0.00018302,2,"2026-01-27T19:10:43.926",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785690,1769541043935,-500.0,0.00018302,2,"2026-01-27T19:10:43.935",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785692,1769541043944,-1000.0,0.00018306,2,"2026-01-27T19:10:43.944",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785694,1769541043953,-1240.3,0.00018325,2,"2026-01-27T19:10:43.953",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785696,1769541043962,-500.0,0.00018357,2,"2026-01-27T19:10:43.962",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785698,1769541043972,-500.0,0.00018357,2,"2026-01-27T19:10:43.972",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785700,1769541043981,-557.0,0.00018357,2,"2026-01-27T19:10:43.981",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785702,1769541043990,-500.0,0.00018357,2,"2026-01-27T19:10:43.990",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785704,1769541043999,-506.0,0.00018357,2,"2026-01-27T19:10:43.999",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785706,1769541044007,-880.0,0.00018357,2,"2026-01-27T19:10:44.007",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785708,1769541044016,-500.0,0.00018357,2,"2026-01-27T19:10:44.016",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785710,1769541044025,-500.0,0.00018357,2,"2026-01-27T19:10:44.025",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785712,1769541044035,-500.0,0.00018357,2,"2026-01-27T19:10:44.035",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785714,1769541044045,-500.0,0.00018357,2,"2026-01-27T19:10:44.045",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785716,1769541044054,-500.0,0.00018357,2,"2026-01-27T19:10:44.054",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785718,1769541044063,-2351.0,0.00018395,2,"2026-01-27T19:10:44.063",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785720,1769541044074,-500.0,0.00018411,2,"2026-01-27T19:10:44.074",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785722,1769541044083,-500.0,0.00018411,2,"2026-01-27T19:10:44.083",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785724,1769541044092,-557.0,0.00018411,2,"2026-01-27T19:10:44.092",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785726,1769541044101,-500.0,0.00018411,2,"2026-01-27T19:10:44.101",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785728,1769541044110,-506.0,0.00018411,2,"2026-01-27T19:10:44.110",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785730,1769541044119,-880.0,0.00018411,2,"2026-01-27T19:10:44.119",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785732,1769541044129,-500.0,0.00018411,2,"2026-01-27T19:10:44.129",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785734,1769541044138,-500.0,0.00018411,2,"2026-01-27T19:10:44.138",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785736,1769541044147,-300.0,0.00018411,2,"2026-01-27T19:10:44.147",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785738,1769541044156,-264.68185966,0.00018411,2,"2026-01-27T19:10:44.156",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785740,1769541044166,-611.92574143,0.00018411,2,"2026-01-27T19:10:44.166",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785742,1769541044175,-500.0,0.00018466,2,"2026-01-27T19:10:44.175",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785744,1769541044184,-500.0,0.00018466,2,"2026-01-27T19:10:44.184",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785746,1769541044193,-557.0,0.00018466,2,"2026-01-27T19:10:44.193",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785748,1769541044203,-506.0,0.00018466,2,"2026-01-27T19:10:44.203",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785750,1769541044211,-500.0,0.00018466,2,"2026-01-27T19:10:44.211",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785752,1769541044221,-880.0,0.00018466,2,"2026-01-27T19:10:44.221",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785754,1769541044230,-482.8923735,0.00018466,2,"2026-01-27T19:10:44.230",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785756,1769541044241,-166.68,0.00018519,2,"2026-01-27T19:10:44.241",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785758,1769541044250,-500.0,0.00018521,2,"2026-01-27T19:10:44.250",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785760,1769541044259,-321.51596019,0.00018521,2,"2026-01-27T19:10:44.259",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785762,1769541044269,-557.0,0.00018521,2,"2026-01-27T19:10:44.269",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785764,1769541044278,-506.0,0.00018521,2,"2026-01-27T19:10:44.278",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785766,1769541044288,-500.0,0.00018521,2,"2026-01-27T19:10:44.288",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785768,1769541044297,-880.0,0.00018521,2,"2026-01-27T19:10:44.297",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785770,1769541044307,-611.51653588,0.00018576,2,"2026-01-27T19:10:44.307",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785772,1769541044319,-557.0,0.00018576,2,"2026-01-27T19:10:44.319",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785774,1769541044328,-506.0,0.00018576,2,"2026-01-27T19:10:44.328",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785776,1769541044337,-500.0,0.00018576,2,"2026-01-27T19:10:44.337",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785778,1769541044347,-880.0,0.00018576,2,"2026-01-27T19:10:44.347",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785780,1769541044356,-1000.0,0.00018584,2,"2026-01-27T19:10:44.356",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785782,1769541044365,-557.0,0.00018631,2,"2026-01-27T19:10:44.365",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785784,1769541044376,-506.0,0.00018631,2,"2026-01-27T19:10:44.376",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785786,1769541044389,-637.32249886,0.00018631,2,"2026-01-27T19:10:44.389",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785788,1769541044399,-880.0,0.00018631,2,"2026-01-27T19:10:44.399",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785790,1769541044407,-557.0,0.00018685,2,"2026-01-27T19:10:44.407",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785792,1769541044417,-506.0,0.00018685,2,"2026-01-27T19:10:44.417",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785794,1769541044426,-880.0,0.00018685,2,"2026-01-27T19:10:44.426",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785796,1769541044435,-557.0,0.0001874,2,"2026-01-27T19:10:44.435",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785798,1769541044445,-506.0,0.0001874,2,"2026-01-27T19:10:44.445",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785800,1769541044454,-880.0,0.0001874,2,"2026-01-27T19:10:44.454",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785802,1769541044463,-557.0,0.00018795,2,"2026-01-27T19:10:44.463",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785804,1769541044472,-506.0,0.00018795,2,"2026-01-27T19:10:44.472",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785806,1769541044481,-880.0,0.00018795,2,"2026-01-27T19:10:44.481",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785808,1769541044490,-557.0,0.0001885,2,"2026-01-27T19:10:44.490",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785810,1769541044499,-506.0,0.0001885,2,"2026-01-27T19:10:44.499",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785812,1769541044508,-880.0,0.0001885,2,"2026-01-27T19:10:44.508",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785814,1769541044518,-166.66,0.00018857,2,"2026-01-27T19:10:44.518",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785816,1769541044527,-557.0,0.00018904,2,"2026-01-27T19:10:44.527",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785818,1769541044536,-506.0,0.00018904,2,"2026-01-27T19:10:44.536",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785820,1769541044546,-880.0,0.00018904,2,"2026-01-27T19:10:44.546",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785822,1769541044556,-715.0,0.00018905,2,"2026-01-27T19:10:44.556",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785825,1769541044566,-574.69115399,0.00018959,2,"2026-01-27T19:10:44.566",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785827,1769541044575,-508.7093632,0.00018959,2,"2026-01-27T19:10:44.575",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785829,1769541044585,-880.30545963,0.00018959,2,"2026-01-27T19:10:44.585",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785831,1769541044594,-108603.63296828,0.00019,2,"2026-01-27T19:10:44.594",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785833,1769541044603,-1694.25970984,0.00019,2,"2026-01-27T19:10:44.603",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785834,1769541044612,-500.0,0.00019178,2,"2026-01-27T19:10:44.612",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785836,1769541044621,-219.12116106,0.00019178,2,"2026-01-27T19:10:44.621",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785838,1769541044632,-500.0,0.00019178,2,"2026-01-27T19:10:44.632",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785840,1769541044642,-500.0,0.00019178,2,"2026-01-27T19:10:44.642",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785842,1769541044651,-500.0,0.00019178,2,"2026-01-27T19:10:44.651",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785844,1769541044660,-500.0,0.00019178,2,"2026-01-27T19:10:44.660",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785846,1769541044670,-445.0,0.00019178,4,"2026-01-27T19:10:44.670",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785848,1769541044680,-166.66,0.00019423,2,"2026-01-27T19:10:44.680",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785850,1769541044691,-150.00175733,0.00019512,7,"2026-01-27T19:10:44.691",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785853,1769541044704,-158.8,0.00019636,2,"2026-01-27T19:10:44.704",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785855,1769541044715,-1000.0,0.000197,2,"2026-01-27T19:10:44.715",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785857,1769541044724,-400.0,0.00019745,2,"2026-01-27T19:10:44.724",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785859,1769541044735,-168.19,0.00019906,2,"2026-01-27T19:10:44.735",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785861,1769541044744,-762.77,0.00019978,2,"2026-01-27T19:10:44.744",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785863,1769541044753,-323.64436786,0.00019979,2,"2026-01-27T19:10:44.753",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785865,1769541044762,-166.66,0.00019989,2,"2026-01-27T19:10:44.762",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785867,1769541044772,-999.999999,0.0002,2,"2026-01-27T19:10:44.772",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785869,1769541044782,-324.0,0.0002,15,"2026-01-27T19:10:44.782",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785871,1769541044791,-642.45,0.00020144,2,"2026-01-27T19:10:44.791",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785873,1769541044801,-3292.0,0.0002023,2,"2026-01-27T19:10:44.801",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785875,1769541044810,-3705.9088305,0.00020282,2,"2026-01-27T19:10:44.810",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785877,1769541044820,-1011.4063671,0.00020282,2,"2026-01-27T19:10:44.820",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785879,1769541044829,-297.22,0.00020372,14,"2026-01-27T19:10:44.829",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785881,1769541044838,-1000.0,0.00020443,2,"2026-01-27T19:10:44.838",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785883,1769541044847,-3310.0,0.00020757,2,"2026-01-27T19:10:44.847",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785885,1769541044856,-826.9000308,0.00020792,2,"2026-01-27T19:10:44.856",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785887,1769541044866,-225.6752646,0.00020792,2,"2026-01-27T19:10:44.866",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785889,1769541044875,-150.00175733,0.00020884,12,"2026-01-27T19:10:44.875",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785891,1769541044885,-18722.75347716,0.00021246,2,"2026-01-27T19:10:44.885",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785893,1769541044895,-158.8,0.00021272,2,"2026-01-27T19:10:44.895",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785895,1769541044904,-519.0,0.00021875,5,"2026-01-27T19:10:44.904",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785897,1769541044913,-5000.0,0.00021918,2,"2026-01-27T19:10:44.913",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785899,1769541044923,-500.0,0.00021973,2,"2026-01-27T19:10:44.923",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785901,1769541044933,-252.26255728,0.00021973,2,"2026-01-27T19:10:44.933",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785903,1769541044943,-210.105,0.00021973,2,"2026-01-27T19:10:44.943",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785906,1769541044954,-500.0,0.00021973,2,"2026-01-27T19:10:44.954",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785908,1769541044963,-500.0,0.00021973,2,"2026-01-27T19:10:44.963",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785910,1769541044974,-500.0,0.00021973,2,"2026-01-27T19:10:44.974",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785912,1769541044983,-762.77,0.00021976,2,"2026-01-27T19:10:44.983",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785914,1769541044992,-1105.58,0.00022,7,"2026-01-27T19:10:44.992",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785916,1769541045008,-22524.55524023,0.00022,4,"2026-01-27T19:10:45.008",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785918,1769541045017,-280.13,0.00022,2,"2026-01-27T19:10:45.017",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785920,1769541045027,-1266.0,0.00022232,2,"2026-01-27T19:10:45.027",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785922,1769541045036,-1266.0,0.00022232,2,"2026-01-27T19:10:45.036",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785924,1769541045045,-1266.0,0.00022232,2,"2026-01-27T19:10:45.045",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785926,1769541045054,-1266.0,0.00022232,2,"2026-01-27T19:10:45.054",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785928,1769541045063,-1266.0,0.00022232,2,"2026-01-27T19:10:45.063",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785930,1769541045072,-1266.0,0.00022232,2,"2026-01-27T19:10:45.072",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785932,1769541045082,-3021.0,0.00022248,2,"2026-01-27T19:10:45.082",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785934,1769541045092,-150.00175733,0.00022256,16,"2026-01-27T19:10:45.092",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785936,1769541045101,-1000.0,0.00022301,2,"2026-01-27T19:10:45.101",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785938,1769541045110,-520.79712012,0.00022311,2,"2026-01-27T19:10:45.110",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785940,1769541045120,-1000.0,0.00022521,2,"2026-01-27T19:10:45.120",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785942,1769541045129,-1000.0,0.00022521,2,"2026-01-27T19:10:45.129",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785944,1769541045138,-787.44654879,0.00022521,2,"2026-01-27T19:10:45.138",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785946,1769541045148,-1000.0,0.00022521,2,"2026-01-27T19:10:45.148",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785948,1769541045158,-318.64,0.00022871,2,"2026-01-27T19:10:45.158",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785951,1769541045168,-158.8,0.00022908,2,"2026-01-27T19:10:45.168",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785953,1769541045177,-461.6163759,0.00022977,2,"2026-01-27T19:10:45.177",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785954,1769541045187,-483.49053996,0.00023068,2,"2026-01-27T19:10:45.187",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785956,1769541045197,-1628.71369645,0.00023068,2,"2026-01-27T19:10:45.197",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785958,1769541045207,-2000.0,0.000234,2,"2026-01-27T19:10:45.207",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785961,1769541045216,-1000.0,0.000234,2,"2026-01-27T19:10:45.216",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785963,1769541045226,-150.00175733,0.00023628,21,"2026-01-27T19:10:45.226",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785965,1769541045235,-5458.04,0.00023827,2,"2026-01-27T19:10:45.235",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785967,1769541045244,-2490.48868045,0.00023866,2,"2026-01-27T19:10:45.244",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785969,1769541045254,-762.77,0.00023974,2,"2026-01-27T19:10:45.254",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785970,1769541045264,-18722.75347716,0.00024211,2,"2026-01-27T19:10:45.264",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785972,1769541045273,-158.8,0.00024545,2,"2026-01-27T19:10:45.273",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785974,1769541045283,-323.64436786,0.00024642,2,"2026-01-27T19:10:45.283",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785976,1769541045292,-1000.0,0.00024658,2,"2026-01-27T19:10:45.292",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785978,1769541045302,-150.0,0.00024658,2,"2026-01-27T19:10:45.302",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785980,1769541045311,-280.13,0.000249,2,"2026-01-27T19:10:45.311",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785982,1769541045319,-150.00175733,0.00025,26,"2026-01-27T19:10:45.319",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785984,1769541045329,-1105.58,0.000252,7,"2026-01-27T19:10:45.329",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785986,1769541045338,-519.0,0.0002575,9,"2026-01-27T19:10:45.338",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785988,1769541045347,-150.00175733,0.00026372,30,"2026-01-27T19:10:45.347",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785990,1769541045356,-307.0,0.000264,2,"2026-01-27T19:10:45.356",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785991,1769541045365,-301.0,0.000264,2,"2026-01-27T19:10:45.365",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785992,1769541045374,-9999.99,0.00026591,2,"2026-01-27T19:10:45.374",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785993,1769541045384,-29999.99,0.00026591,2,"2026-01-27T19:10:45.384",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785994,1769541045394,-2490.48868045,0.00026716,2,"2026-01-27T19:10:45.394",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785995,1769541045406,-2000.0,0.000271,2,"2026-01-27T19:10:45.406",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785996,1769541045415,-150.0,0.00027123,2,"2026-01-27T19:10:45.415",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785997,1769541045424,-18722.75347716,0.00027176,2,"2026-01-27T19:10:45.424",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785998,1769541045434,-150.0,0.00027369,2,"2026-01-27T19:10:45.434",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403785999,1769541045443,-300.0,0.00027397,2,"2026-01-27T19:10:45.443",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786000,1769541045453,-750.0,0.00027397,20,"2026-01-27T19:10:45.453",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786001,1769541045463,-1333.0,0.00027567,2,"2026-01-27T19:10:45.463",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786002,1769541045472,-184.0,0.00027567,2,"2026-01-27T19:10:45.472",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786004,1769541045481,-1269.0,0.00027567,2,"2026-01-27T19:10:45.481",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786005,1769541045490,-916.0,0.00027567,2,"2026-01-27T19:10:45.490",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786007,1769541045499,-1204.0,0.00027567,2,"2026-01-27T19:10:45.499",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786009,1769541045508,-4831.0,0.00027582,2,"2026-01-27T19:10:45.508",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786011,1769541045518,-2442.0,0.00027582,2,"2026-01-27T19:10:45.518",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786013,1769541045528,-6570.0,0.00027582,2,"2026-01-27T19:10:45.528",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786015,1769541045537,-150.00175733,0.00027744,34,"2026-01-27T19:10:45.537",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786017,1769541045547,-461.6163759,0.00028054,2,"2026-01-27T19:10:45.547",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786020,1769541045556,-318.64,0.00028121,2,"2026-01-27T19:10:45.556",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786022,1769541045565,-5711.54348696,0.00028622,14,"2026-01-27T19:10:45.565",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786024,1769541045575,-150.00175733,0.00029116,38,"2026-01-27T19:10:45.575",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786025,1769541045584,-280.13,0.000293,2,"2026-01-27T19:10:45.584",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786027,1769541045593,-323.64436786,0.00029306,2,"2026-01-27T19:10:45.593",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786030,1769541045602,-520.79712012,0.00029306,2,"2026-01-27T19:10:45.602",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786032,1769541045611,-642.45,0.00029533,30,"2026-01-27T19:10:45.611",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786034,1769541045620,-2490.48868045,0.00029566,2,"2026-01-27T19:10:45.620",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786036,1769541045631,-150.0,0.00029589,2,"2026-01-27T19:10:45.631",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786038,1769541045641,-519.0,0.00029625,12,"2026-01-27T19:10:45.641",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786040,1769541045649,-7727.9202,0.00030122,28,"2026-01-27T19:10:45.649",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786041,1769541045659,-18722.75347716,0.0003014,2,"2026-01-27T19:10:45.659",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786043,1769541045669,-1105.58,0.000303,7,"2026-01-27T19:10:45.669",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786045,1769541045679,-150.0,0.00030399,2,"2026-01-27T19:10:45.679",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786047,1769541045690,-150.0,0.00030399,2,"2026-01-27T19:10:45.690",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786050,1769541045700,-3477.0,0.00030399,2,"2026-01-27T19:10:45.700",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786052,1769541045712,-615.0,0.00030399,2,"2026-01-27T19:10:45.712",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786054,1769541045721,-500.0,0.00030466,2,"2026-01-27T19:10:45.721",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786056,1769541045731,-150.00175733,0.00030488,42,"2026-01-27T19:10:45.731",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786058,1769541045741,-1333.0,0.00030567,2,"2026-01-27T19:10:45.741",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786060,1769541045751,-916.0,0.00030567,2,"2026-01-27T19:10:45.751",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786062,1769541045761,-1203.53,0.00030567,2,"2026-01-27T19:10:45.761",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786064,1769541045772,-4831.0,0.00030582,2,"2026-01-27T19:10:45.772",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786066,1769541045781,-2442.0,0.00030582,2,"2026-01-27T19:10:45.781",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786068,1769541045790,-6570.0,0.00030582,2,"2026-01-27T19:10:45.790",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786070,1769541045800,-2000.0,0.000308,2,"2026-01-27T19:10:45.800",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786072,1769541045809,-493.70755568,0.00031093,2,"2026-01-27T19:10:45.809",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786074,1769541045819,-150.00175733,0.0003186,45,"2026-01-27T19:10:45.819",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786076,1769541045828,-151.0,0.00031875,2,"2026-01-27T19:10:45.828",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786078,1769541045839,-150.0,0.00032055,2,"2026-01-27T19:10:45.839",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786080,1769541045850,-2490.48868045,0.00032416,2,"2026-01-27T19:10:45.850",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786082,1769541045859,-953.0,0.00032877,2,"2026-01-27T19:10:45.859",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786085,1769541045869,-468.95747295,0.00032877,7,"2026-01-27T19:10:45.869",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786087,1769541045879,-3151.63,0.000329,2,"2026-01-27T19:10:45.879",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786090,1769541045890,-280.13,0.000329,2,"2026-01-27T19:10:45.890",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786094,1769541045899,-953.0,0.00032932,2,"2026-01-27T19:10:45.899",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786096,1769541045908,-953.0,0.00032987,2,"2026-01-27T19:10:45.908",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786098,1769541045918,-953.0,0.00033041,2,"2026-01-27T19:10:45.918",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786101,1769541045927,-953.0,0.00033096,2,"2026-01-27T19:10:45.927",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786103,1769541045937,-18722.75347716,0.00033105,2,"2026-01-27T19:10:45.937",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786105,1769541045946,-461.6163759,0.00033132,2,"2026-01-27T19:10:45.946",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786107,1769541045954,-953.0,0.00033151,2,"2026-01-27T19:10:45.954",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786109,1769541045963,-1105.58,0.000332,14,"2026-01-27T19:10:45.963",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786111,1769541045972,-953.0,0.00033206,2,"2026-01-27T19:10:45.972",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786113,1769541045982,-150.00175746,0.00033232,49,"2026-01-27T19:10:45.982",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786115,1769541045991,-953.0,0.00033261,2,"2026-01-27T19:10:45.991",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786117,1769541046000,-953.0,0.00033315,2,"2026-01-27T19:10:46.000",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786119,1769541046010,-953.0,0.0003337,2,"2026-01-27T19:10:46.010",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786121,1769541046020,-3473.0,0.00033399,2,"2026-01-27T19:10:46.020",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786123,1769541046030,-615.0,0.00033399,2,"2026-01-27T19:10:46.030",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786125,1769541046039,-953.0,0.00033425,2,"2026-01-27T19:10:46.039",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786127,1769541046048,-953.0,0.0003348,2,"2026-01-27T19:10:46.048",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786129,1769541046058,-519.0,0.000335,16,"2026-01-27T19:10:46.058",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786131,1769541046067,-953.0,0.00033535,2,"2026-01-27T19:10:46.067",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786133,1769541046076,-1333.0,0.00033567,2,"2026-01-27T19:10:46.076",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786135,1769541046085,-916.0,0.00033567,2,"2026-01-27T19:10:46.085",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786137,1769541046094,-4831.0,0.00033582,2,"2026-01-27T19:10:46.094",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786139,1769541046103,-2442.0,0.00033582,2,"2026-01-27T19:10:46.103",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786141,1769541046112,-6570.0,0.00033582,2,"2026-01-27T19:10:46.112",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786143,1769541046122,-953.0,0.00033589,2,"2026-01-27T19:10:46.122",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786145,1769541046132,-953.0,0.00033644,2,"2026-01-27T19:10:46.132",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786147,1769541046142,-953.0,0.00033699,2,"2026-01-27T19:10:46.142",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786149,1769541046151,-953.0,0.00033754,2,"2026-01-27T19:10:46.151",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786151,1769541046161,-953.0,0.00033809,2,"2026-01-27T19:10:46.161",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786153,1769541046170,-953.0,0.00033863,2,"2026-01-27T19:10:46.170",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786155,1769541046179,-953.0,0.00033918,2,"2026-01-27T19:10:46.179",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786157,1769541046187,-177.03,0.00033932,2,"2026-01-27T19:10:46.187",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786159,1769541046196,-323.64436786,0.00033969,2,"2026-01-27T19:10:46.196",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786161,1769541046205,-953.0,0.00033973,2,"2026-01-27T19:10:46.205",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786163,1769541046214,-953.0,0.00034028,2,"2026-01-27T19:10:46.214",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786165,1769541046224,-953.0,0.00034082,2,"2026-01-27T19:10:46.224",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786167,1769541046233,-971.09486917,0.00034137,2,"2026-01-27T19:10:46.233",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786169,1769541046242,-151.0,0.00034178,5,"2026-01-27T19:10:46.242",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786171,1769541046251,-177.03,0.00034493,2,"2026-01-27T19:10:46.251",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786173,1769541046260,-2000.0,0.000345,2,"2026-01-27T19:10:46.260",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786175,1769541046269,-150.0,0.00034521,2,"2026-01-27T19:10:46.269",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786177,1769541046279,-163.75915844,0.00034604,53,"2026-01-27T19:10:46.279",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786179,1769541046288,-177.03,0.00035055,2,"2026-01-27T19:10:46.288",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786181,1769541046297,-2490.48868045,0.00035266,2,"2026-01-27T19:10:46.297",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786183,1769541046306,-5458.04,0.00035607,2,"2026-01-27T19:10:46.306",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786185,1769541046316,-500.0,0.00035616,7,"2026-01-27T19:10:46.316",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786187,1769541046325,-500.0,0.00035616,7,"2026-01-27T19:10:46.325",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786189,1769541046333,-500.0,0.00035616,7,"2026-01-27T19:10:46.333",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786191,1769541046343,-500.0,0.00035616,7,"2026-01-27T19:10:46.343",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786193,1769541046352,-500.0,0.00035616,7,"2026-01-27T19:10:46.352",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786195,1769541046361,-500.0,0.00035616,7,"2026-01-27T19:10:46.361",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786197,1769541046369,-500.0,0.00035616,7,"2026-01-27T19:10:46.369",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786199,1769541046379,-500.0,0.00035616,7,"2026-01-27T19:10:46.379",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786201,1769541046389,-366.23463366,0.00035616,7,"2026-01-27T19:10:46.389",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786203,1769541046398,-500.0,0.00035616,7,"2026-01-27T19:10:46.398",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786205,1769541046407,-500.0,0.00035616,7,"2026-01-27T19:10:46.407",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786206,1769541046416,-500.0,0.00035616,7,"2026-01-27T19:10:46.416",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786208,1769541046425,-273.30918966,0.00035616,7,"2026-01-27T19:10:46.425",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786210,1769541046434,-500.0,0.00035616,7,"2026-01-27T19:10:46.434",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786212,1769541046444,-500.0,0.00035616,7,"2026-01-27T19:10:46.444",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786214,1769541046455,-500.0,0.00035616,7,"2026-01-27T19:10:46.455",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786216,1769541046464,-500.0,0.00035616,7,"2026-01-27T19:10:46.464",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786219,1769541046474,-500.0,0.00035616,7,"2026-01-27T19:10:46.474",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786221,1769541046483,-500.0,0.00035616,7,"2026-01-27T19:10:46.483",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786223,1769541046493,-500.0,0.00035616,7,"2026-01-27T19:10:46.493",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786225,1769541046502,-500.0,0.00035616,7,"2026-01-27T19:10:46.502",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786227,1769541046511,-500.0,0.00035616,7,"2026-01-27T19:10:46.511",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786228,1769541046521,-500.0,0.00035616,7,"2026-01-27T19:10:46.521",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786231,1769541046531,-500.0,0.00035616,7,"2026-01-27T19:10:46.531",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786233,1769541046540,-500.0,0.00035616,7,"2026-01-27T19:10:46.540",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786234,1769541046550,-500.0,0.00035616,7,"2026-01-27T19:10:46.550",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786236,1769541046559,-500.0,0.00035616,7,"2026-01-27T19:10:46.559",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786239,1769541046569,-500.0,0.00035616,7,"2026-01-27T19:10:46.569",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786241,1769541046579,-500.0,0.00035616,7,"2026-01-27T19:10:46.579",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786242,1769541046587,-500.0,0.00035616,7,"2026-01-27T19:10:46.587",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786245,1769541046597,-500.0,0.00035616,7,"2026-01-27T19:10:46.597",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786247,1769541046607,-600.0,0.00035616,2,"2026-01-27T19:10:46.607",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786249,1769541046616,-1105.58,0.000357,14,"2026-01-27T19:10:46.616",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786250,1769541046626,-3151.63,0.000357,2,"2026-01-27T19:10:46.626",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786252,1769541046636,-163.75915844,0.00035976,57,"2026-01-27T19:10:46.636",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786255,1769541046646,-18722.75347716,0.0003607,2,"2026-01-27T19:10:46.646",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786257,1769541046655,-600.0,0.00036164,2,"2026-01-27T19:10:46.655",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786259,1769541046665,-520.79712012,0.00036301,9,"2026-01-27T19:10:46.665",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786261,1769541046675,-615.0,0.00036399,2,"2026-01-27T19:10:46.675",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786263,1769541046686,-151.0,0.00036481,7,"2026-01-27T19:10:46.686",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786265,1769541046699,-1333.0,0.00036567,2,"2026-01-27T19:10:46.699",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786267,1769541046709,-916.0,0.00036567,2,"2026-01-27T19:10:46.709",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786269,1769541046719,-4831.0,0.00036582,2,"2026-01-27T19:10:46.719",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786271,1769541046729,-2442.0,0.00036582,2,"2026-01-27T19:10:46.729",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786273,1769541046738,-926.163,0.00036582,2,"2026-01-27T19:10:46.738",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786275,1769541046747,-484.83,0.00036685,2,"2026-01-27T19:10:46.747",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786277,1769541046756,-484.83,0.00036685,2,"2026-01-27T19:10:46.756",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786279,1769541046767,-484.83,0.00036685,2,"2026-01-27T19:10:46.767",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786281,1769541046776,-484.83,0.00036685,2,"2026-01-27T19:10:46.776",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786283,1769541046785,-484.83,0.00036685,2,"2026-01-27T19:10:46.785",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786285,1769541046794,-600.0,0.00036712,2,"2026-01-27T19:10:46.794",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786287,1769541046803,-468.85,0.00036849,2,"2026-01-27T19:10:46.803",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786289,1769541046811,-172.27,0.00036849,2,"2026-01-27T19:10:46.811",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786291,1769541046820,-468.85,0.00036849,2,"2026-01-27T19:10:46.820",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786293,1769541046830,-172.27,0.00036849,2,"2026-01-27T19:10:46.830",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786295,1769541046839,-172.27,0.00036849,2,"2026-01-27T19:10:46.839",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786296,1769541046848,-468.85,0.00036849,2,"2026-01-27T19:10:46.848",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786298,1769541046857,-172.27,0.00036849,2,"2026-01-27T19:10:46.857",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786300,1769541046866,-468.85,0.00036849,2,"2026-01-27T19:10:46.866",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786301,1769541046875,-468.85,0.00036849,2,"2026-01-27T19:10:46.875",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786303,1769541046884,-172.27,0.00036849,2,"2026-01-27T19:10:46.884",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786305,1769541046893,-468.85,0.00036849,2,"2026-01-27T19:10:46.893",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786307,1769541046902,-172.27,0.00036849,2,"2026-01-27T19:10:46.902",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786309,1769541046912,-468.85,0.00036849,2,"2026-01-27T19:10:46.912",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786310,1769541046921,-172.27,0.00036849,2,"2026-01-27T19:10:46.921",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786314,1769541046930,-172.27,0.00036849,2,"2026-01-27T19:10:46.930",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786317,1769541046939,-468.85,0.00036849,2,"2026-01-27T19:10:46.939",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786319,1769541046948,-172.27,0.00036849,2,"2026-01-27T19:10:46.948",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786322,1769541046957,-468.85,0.00036849,2,"2026-01-27T19:10:46.957",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786325,1769541046966,-172.27,0.00036849,2,"2026-01-27T19:10:46.966",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786327,1769541046975,-468.85,0.00036849,2,"2026-01-27T19:10:46.975",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786329,1769541046984,-172.27,0.00036849,2,"2026-01-27T19:10:46.984",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786330,1769541046993,-468.85,0.00036849,2,"2026-01-27T19:10:46.993",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786332,1769541047003,-468.85,0.00036849,2,"2026-01-27T19:10:47.003",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786334,1769541047012,-172.27,0.00036849,2,"2026-01-27T19:10:47.012",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786336,1769541047021,-153.1,0.00036849,2,"2026-01-27T19:10:47.021",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786337,1769541047030,-468.85,0.00036849,2,"2026-01-27T19:10:47.030",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786339,1769541047039,-468.85,0.00036849,2,"2026-01-27T19:10:47.039",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786341,1769541047048,-150.0,0.00036986,2,"2026-01-27T19:10:47.048",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786343,1769541047058,-172.27,0.00037147,2,"2026-01-27T19:10:47.058",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786344,1769541047066,-468.85,0.00037147,2,"2026-01-27T19:10:47.066",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786346,1769541047076,-163.75915844,0.00037348,61,"2026-01-27T19:10:47.076",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786348,1769541047085,-519.0,0.00037375,20,"2026-01-27T19:10:47.085",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786350,1769541047094,-558.47,0.00037644,2,"2026-01-27T19:10:47.094",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786352,1769541047103,-359.42,0.00037644,2,"2026-01-27T19:10:47.103",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786353,1769541047113,-344.54,0.00037644,2,"2026-01-27T19:10:47.113",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786355,1769541047122,-172.27,0.00037644,2,"2026-01-27T19:10:47.122",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786357,1769541047131,-172.27,0.00037647,2,"2026-01-27T19:10:47.131",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786359,1769541047140,-468.85,0.00037647,2,"2026-01-27T19:10:47.140",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786361,1769541047149,-1231.93,0.00037805,2,"2026-01-27T19:10:47.149",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786362,1769541047159,-1231.93,0.00037888,2,"2026-01-27T19:10:47.159",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786364,1769541047168,-200.0,0.00038,120,"2026-01-27T19:10:47.168",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786366,1769541047178,-3151.63,0.00038,2,"2026-01-27T19:10:47.178",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786368,1769541047187,-2490.48868045,0.00038116,2,"2026-01-27T19:10:47.187",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786370,1769541047196,-2000.0,0.000382,2,"2026-01-27T19:10:47.196",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786372,1769541047205,-461.6163759,0.00038209,2,"2026-01-27T19:10:47.205",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786373,1769541047215,-1231.93,0.00038466,2,"2026-01-27T19:10:47.215",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786375,1769541047224,-323.64436786,0.00038632,2,"2026-01-27T19:10:47.224",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786377,1769541047233,-1105.58,0.000387,14,"2026-01-27T19:10:47.233",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786379,1769541047242,-1231.93,0.0003871,2,"2026-01-27T19:10:47.242",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786380,1769541047251,-174.36,0.0003871,2,"2026-01-27T19:10:47.251",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786382,1769541047260,-163.75915844,0.0003872,64,"2026-01-27T19:10:47.260",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786406,1769541047517,-151.0,0.00038784,30,"2026-01-27T19:10:47.517",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786408,1769541047528,-152.0,0.00038846,3,"2026-01-27T19:10:47.528",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786410,1769541047538,-2883.775,0.00038985,53,"2026-01-27T19:10:47.538",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786412,1769541047547,-232.779,0.00038985,53,"2026-01-27T19:10:47.547",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786414,1769541047557,-151.0,0.00038997,14,"2026-01-27T19:10:47.557",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786415,1769541047566,-500.0,0.00039,120,"2026-01-27T19:10:47.566",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786417,1769541047575,-35925.61554766,0.00039,120,"2026-01-27T19:10:47.575",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786419,1769541047585,-18722.75347716,0.00039035,2,"2026-01-27T19:10:47.585",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786421,1769541047594,-300.0,0.00039042,2,"2026-01-27T19:10:47.594",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786423,1769541047604,-300.0,0.00039042,2,"2026-01-27T19:10:47.604",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786425,1769541047614,-300.0,0.00039042,2,"2026-01-27T19:10:47.614",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786427,1769541047623,-300.0,0.00039042,2,"2026-01-27T19:10:47.623",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786429,1769541047632,-390.09335937,0.00039042,2,"2026-01-27T19:10:47.632",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786430,1769541047641,-3151.63,0.000391,30,"2026-01-27T19:10:47.641",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786432,1769541047651,-642.45,0.00039299,30,"2026-01-27T19:10:47.651",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786434,1769541047661,-615.0,0.00039399,2,"2026-01-27T19:10:47.661",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786436,1769541047671,-642.45,0.00039399,30,"2026-01-27T19:10:47.671",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786438,1769541047682,-642.45,0.00039399,30,"2026-01-27T19:10:47.682",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786440,1769541047692,-642.45,0.00039399,30,"2026-01-27T19:10:47.692",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786441,1769541047701,-329459.04404741,0.000394,20,"2026-01-27T19:10:47.701",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786444,1769541047718,-262.3822,0.000394,20,"2026-01-27T19:10:47.718",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786446,1769541047731,-300.89848507,0.000394,20,"2026-01-27T19:10:47.731",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786451,1769541047776,-1000.0,0.000394,20,"2026-01-27T19:10:47.776",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786453,1769541047787,-347.97308764,0.000394,20,"2026-01-27T19:10:47.787",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786456,1769541047799,-441.045,0.000394,20,"2026-01-27T19:10:47.799",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786458,1769541047811,-1275.04404828,0.000394,20,"2026-01-27T19:10:47.811",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786460,1769541047823,-140967.51694064,0.000394,20,"2026-01-27T19:10:47.823",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786462,1769541047834,-63707.70372404,0.000394,20,"2026-01-27T19:10:47.834",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786464,1769541047845,-57637.50742037,0.000394,20,"2026-01-27T19:10:47.845",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786466,1769541047856,-53152.27602724,0.000394,20,"2026-01-27T19:10:47.856",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786495,1769541048178,-151.0,0.00015991,2,"2026-01-27T19:10:48.178",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786496,1769541048188,-151.0,0.00015991,2,"2026-01-27T19:10:48.188",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786498,1769541048198,-412.19900082,0.00039,30,"2026-01-27T19:10:48.198",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786500,1769541048209,-1587.80099918,0.00039,30,"2026-01-27T19:10:48.209",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786502,1769541048218,-3433.68372165,0.000394,20,"2026-01-27T19:10:48.218",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786504,1769541048230,-634.06,0.000394,20,"2026-01-27T19:10:48.230",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786507,1769541048241,-1365.94,0.000394,20,"2026-01-27T19:10:48.241",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786509,1769541048252,-443.4506406,0.000394,20,"2026-01-27T19:10:48.252",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786511,1769541048263,-1417.67063,0.000394,20,"2026-01-27T19:10:48.263",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786513,1769541048276,-1573.28442931,0.000394,20,"2026-01-27T19:10:48.276",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786515,1769541048287,-599.7618,0.000394,20,"2026-01-27T19:10:48.287",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786527,1769541048393,-32.44459716,0.000394,20,"2026-01-27T19:10:48.393",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786529,1769541048404,-576.80283248,0.000394,20,"2026-01-27T19:10:48.404",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786530,1769541048416,-3096.31104631,0.000394,20,"2026-01-27T19:10:48.416",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786531,1769541048425,-159.639902,0.000394,120,"2026-01-27T19:10:48.425",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786532,1769541048436,-159.639902,0.000394,120,"2026-01-27T19:10:48.436",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786533,1769541048445,-159.639902,0.000394,120,"2026-01-27T19:10:48.445",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786534,1769541048454,-151.0,0.000394,120,"2026-01-27T19:10:48.454",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786535,1769541048465,-159.639902,0.000394,120,"2026-01-27T19:10:48.465",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786536,1769541048474,-154.213535,0.000394,120,"2026-01-27T19:10:48.474",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786537,1769541048484,-300.0,0.000394,120,"2026-01-27T19:10:48.484",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786538,1769541048494,-151.0,0.000394,120,"2026-01-27T19:10:48.494",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786539,1769541048503,-151.0,0.000394,120,"2026-01-27T19:10:48.503",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786540,1769541048513,-151.0,0.000394,120,"2026-01-27T19:10:48.513",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786541,1769541048523,-151.0,0.000394,120,"2026-01-27T19:10:48.523",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786542,1769541048533,-151.0,0.000394,120,"2026-01-27T19:10:48.533",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786543,1769541048543,-202.803568,0.000394,120,"2026-01-27T19:10:48.543",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786544,1769541048553,-151.0,0.000394,120,"2026-01-27T19:10:48.553",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786545,1769541048563,-151.0,0.000394,120,"2026-01-27T19:10:48.563",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786546,1769541048572,-151.0,0.000394,120,"2026-01-27T19:10:48.572",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786547,1769541048581,-151.0,0.000394,120,"2026-01-27T19:10:48.581",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786549,1769541048591,-151.0,0.000394,120,"2026-01-27T19:10:48.591",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786550,1769541048601,-151.0,0.000394,120,"2026-01-27T19:10:48.601",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786552,1769541048610,-151.0,0.000394,60,"2026-01-27T19:10:48.610",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786554,1769541048619,-151.0,0.000394,30,"2026-01-27T19:10:48.619",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786556,1769541048629,-151.0,0.000394,120,"2026-01-27T19:10:48.629",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786558,1769541048640,-151.0,0.000394,120,"2026-01-27T19:10:48.640",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786560,1769541048650,-523.590209,0.000394,120,"2026-01-27T19:10:48.650",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786562,1769541048659,-523.590209,0.000394,120,"2026-01-27T19:10:48.659",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786564,1769541048668,-523.590209,0.000394,120,"2026-01-27T19:10:48.668",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786566,1769541048678,-456.376124,0.000394,120,"2026-01-27T19:10:48.678",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786568,1769541048688,-523.590209,0.000394,120,"2026-01-27T19:10:48.688",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786570,1769541048699,-456.376124,0.000394,120,"2026-01-27T19:10:48.699",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786572,1769541048709,-456.376124,0.000394,120,"2026-01-27T19:10:48.709",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786574,1769541048719,-456.376124,0.000394,120,"2026-01-27T19:10:48.719",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786576,1769541048729,-151.0,0.000394,120,"2026-01-27T19:10:48.729",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786578,1769541048738,-230.089528,0.000394,120,"2026-01-27T19:10:48.738",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786580,1769541048748,-151.0,0.000394,120,"2026-01-27T19:10:48.748",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786582,1769541048758,-270.402192,0.000394,120,"2026-01-27T19:10:48.758",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786584,1769541048769,-270.402192,0.000394,120,"2026-01-27T19:10:48.769",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786586,1769541048778,-270.402192,0.000394,120,"2026-01-27T19:10:48.778",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786588,1769541048788,-270.402192,0.000394,120,"2026-01-27T19:10:48.788",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786590,1769541048797,-151.0,0.000394,120,"2026-01-27T19:10:48.797",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786592,1769541048807,-151.0,0.000394,120,"2026-01-27T19:10:48.807",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786594,1769541048816,-151.0,0.000394,120,"2026-01-27T19:10:48.816",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786596,1769541048825,-151.0,0.000394,120,"2026-01-27T19:10:48.825",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786598,1769541048835,-282.243659,0.000394,120,"2026-01-27T19:10:48.835",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786600,1769541048844,-235.024817,0.000394,120,"2026-01-27T19:10:48.844",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786602,1769541048853,-267.054183,0.000394,120,"2026-01-27T19:10:48.853",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786604,1769541048863,-235.024817,0.000394,120,"2026-01-27T19:10:48.863",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786606,1769541048872,-464.384199,0.000394,120,"2026-01-27T19:10:48.872",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786608,1769541048881,-267.054183,0.000394,120,"2026-01-27T19:10:48.881",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786610,1769541048892,-235.024817,0.000394,120,"2026-01-27T19:10:48.892",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786612,1769541048901,-464.384199,0.000394,120,"2026-01-27T19:10:48.901",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786614,1769541048911,-267.054183,0.000394,120,"2026-01-27T19:10:48.911",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786616,1769541048920,-151.0,0.000394,120,"2026-01-27T19:10:48.920",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786618,1769541048930,-235.024817,0.000394,120,"2026-01-27T19:10:48.930",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786620,1769541048939,-464.384199,0.000394,120,"2026-01-27T19:10:48.939",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786622,1769541048948,-267.054183,0.000394,120,"2026-01-27T19:10:48.948",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786624,1769541048959,-464.384199,0.000394,120,"2026-01-27T19:10:48.959",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786626,1769541048968,-151.0,0.000394,120,"2026-01-27T19:10:48.968",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786628,1769541048978,-515.113743,0.000394,120,"2026-01-27T19:10:48.978",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786630,1769541048988,-515.113743,0.000394,120,"2026-01-27T19:10:48.988",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786632,1769541048998,-515.113743,0.000394,120,"2026-01-27T19:10:48.998",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786634,1769541049010,-515.113743,0.000394,120,"2026-01-27T19:10:49.010",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786636,1769541049020,-151.0,0.000394,120,"2026-01-27T19:10:49.020",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786638,1769541049030,-151.0,0.000394,120,"2026-01-27T19:10:49.030",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786640,1769541049039,-151.0,0.000394,120,"2026-01-27T19:10:49.039",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786642,1769541049049,-151.0,0.000394,120,"2026-01-27T19:10:49.049",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786644,1769541049058,-151.0,0.000394,120,"2026-01-27T19:10:49.058",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786647,1769541049070,-151.0,0.000394,120,"2026-01-27T19:10:49.070",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786649,1769541049080,-151.0,0.000394,120,"2026-01-27T19:10:49.080",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786651,1769541049089,-151.0,0.000394,120,"2026-01-27T19:10:49.089",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786653,1769541049100,-151.0,0.000394,120,"2026-01-27T19:10:49.100",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786655,1769541049110,-151.0,0.000394,120,"2026-01-27T19:10:49.110",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786657,1769541049119,-271.365074,0.000394,120,"2026-01-27T19:10:49.119",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786659,1769541049129,-199.597287,0.000394,120,"2026-01-27T19:10:49.129",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786661,1769541049139,-271.365074,0.000394,120,"2026-01-27T19:10:49.139",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786663,1769541049148,-199.597287,0.000394,120,"2026-01-27T19:10:49.148",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786665,1769541049158,-477.210851,0.000394,14,"2026-01-27T19:10:49.158",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786667,1769541049167,-271.365074,0.000394,120,"2026-01-27T19:10:49.167",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786669,1769541049176,-199.597287,0.000394,120,"2026-01-27T19:10:49.176",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786671,1769541049185,-477.210851,0.000394,14,"2026-01-27T19:10:49.185",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786673,1769541049195,-271.365074,0.000394,120,"2026-01-27T19:10:49.195",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786675,1769541049204,-477.210851,0.000394,14,"2026-01-27T19:10:49.204",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786677,1769541049213,-199.597287,0.000394,120,"2026-01-27T19:10:49.213",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786679,1769541049222,-477.210851,0.000394,14,"2026-01-27T19:10:49.222",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786681,1769541049232,-151.0,0.000394,120,"2026-01-27T19:10:49.232",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786683,1769541049241,-908.630524,0.000394,28,"2026-01-27T19:10:49.241",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786685,1769541049250,-908.630524,0.000394,28,"2026-01-27T19:10:49.250",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786687,1769541049259,-908.630524,0.000394,28,"2026-01-27T19:10:49.259",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786689,1769541049268,-908.630524,0.000394,28,"2026-01-27T19:10:49.268",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786691,1769541049277,-151.0,0.000394,120,"2026-01-27T19:10:49.277",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786693,1769541049286,-475.590477,0.000394,120,"2026-01-27T19:10:49.286",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786695,1769541049296,-151.0,0.000394,120,"2026-01-27T19:10:49.296",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786697,1769541049305,-364.197061,0.000394,120,"2026-01-27T19:10:49.305",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786699,1769541049314,-475.590477,0.000394,120,"2026-01-27T19:10:49.314",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786701,1769541049324,-364.197061,0.000394,120,"2026-01-27T19:10:49.324",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786702,1769541049333,-475.590477,0.000394,120,"2026-01-27T19:10:49.333",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786704,1769541049342,-364.197061,0.000394,120,"2026-01-27T19:10:49.342",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786706,1769541049352,-475.590477,0.000394,120,"2026-01-27T19:10:49.352",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786709,1769541049363,-364.197061,0.000394,120,"2026-01-27T19:10:49.363",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786711,1769541049372,-506.877308,0.000394,120,"2026-01-27T19:10:49.372",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786713,1769541049381,-506.877308,0.000394,120,"2026-01-27T19:10:49.381",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786715,1769541049393,-506.877308,0.000394,120,"2026-01-27T19:10:49.393",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786717,1769541049403,-506.877308,0.000394,120,"2026-01-27T19:10:49.403",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786719,1769541049412,-188.616712,0.000394,120,"2026-01-27T19:10:49.412",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786721,1769541049422,-188.616712,0.000394,120,"2026-01-27T19:10:49.422",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786723,1769541049432,-188.616712,0.000394,120,"2026-01-27T19:10:49.432",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786725,1769541049442,-188.616712,0.000394,120,"2026-01-27T19:10:49.442",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786727,1769541049452,-151.0,0.000394,120,"2026-01-27T19:10:49.452",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786729,1769541049462,-151.0,0.000394,120,"2026-01-27T19:10:49.462",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786731,1769541049471,-151.0,0.000394,120,"2026-01-27T19:10:49.471",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786733,1769541049480,-151.0,0.000394,120,"2026-01-27T19:10:49.480",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786735,1769541049494,-151.0,0.000394,7,"2026-01-27T19:10:49.494",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786737,1769541049516,-151.0,0.000394,120,"2026-01-27T19:10:49.516",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786739,1769541049532,-151.0,0.000394,7,"2026-01-27T19:10:49.532",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786741,1769541049549,-151.0,0.000394,120,"2026-01-27T19:10:49.549",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786743,1769541049571,-151.0,0.000394,7,"2026-01-27T19:10:49.571",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786745,1769541049593,-151.0,0.000394,120,"2026-01-27T19:10:49.593",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786747,1769541049610,-151.0,0.000394,7,"2026-01-27T19:10:49.610",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786749,1769541049620,-156.987552,0.000394,120,"2026-01-27T19:10:49.620",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786751,1769541049631,-151.0,0.000394,120,"2026-01-27T19:10:49.631",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786753,1769541049646,-151.0,0.000394,120,"2026-01-27T19:10:49.646",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786755,1769541049657,-223.81584,0.000394,120,"2026-01-27T19:10:49.657",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786757,1769541049667,-151.0,0.000394,120,"2026-01-27T19:10:49.667",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786759,1769541049677,-151.0,0.000394,120,"2026-01-27T19:10:49.677",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786761,1769541049692,-235.163297,0.000394,90,"2026-01-27T19:10:49.692",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786762,1769541049703,-235.163297,0.000394,90,"2026-01-27T19:10:49.703",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786764,1769541049715,-151.0,0.000394,120,"2026-01-27T19:10:49.715",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786766,1769541049727,-235.163297,0.000394,90,"2026-01-27T19:10:49.727",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786768,1769541049737,-151.0,0.000394,120,"2026-01-27T19:10:49.737",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786770,1769541049748,-235.163297,0.000394,90,"2026-01-27T19:10:49.748",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786772,1769541049758,-175.56396,0.000394,120,"2026-01-27T19:10:49.758",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786774,1769541049768,-175.56396,0.000394,120,"2026-01-27T19:10:49.768",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786776,1769541049777,-175.56396,0.000394,120,"2026-01-27T19:10:49.777",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786778,1769541049787,-992.7,0.000394,120,"2026-01-27T19:10:49.787",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786780,1769541049796,-175.56396,0.000394,120,"2026-01-27T19:10:49.796",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786781,1769541049806,-992.7,0.000394,120,"2026-01-27T19:10:49.806",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786783,1769541049816,-150.0,0.00039452,2,"2026-01-27T19:10:49.816",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786784,1769541049922,-150.0,0.00039562,2,"2026-01-27T19:10:49.922",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786785,1769541049932,-150.0,0.00039562,2,"2026-01-27T19:10:49.932",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786786,1769541049941,-150.0,0.00039562,2,"2026-01-27T19:10:49.941",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786787,1769541049951,-150.0,0.00039562,2,"2026-01-27T19:10:49.951",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786789,1769541049960,-150.0,0.00039562,2,"2026-01-27T19:10:49.960",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786791,1769541049970,-153.79,0.00039562,2,"2026-01-27T19:10:49.970",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786792,1769541049979,-1333.0,0.00039567,2,"2026-01-27T19:10:49.979",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786794,1769541049989,-916.0,0.00039567,2,"2026-01-27T19:10:49.989",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786796,1769541049999,-4831.0,0.00039582,2,"2026-01-27T19:10:49.999",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786797,1769541050009,-439.165,0.00039582,2,"2026-01-27T19:10:50.009",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786798,1769541050019,-642.45,0.00039979,30,"2026-01-27T19:10:50.019",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786799,1769541050028,-80829.80587512,0.0003998,2,"2026-01-27T19:10:50.028",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786800,1769541050037,-169.77722168,0.0003998,2,"2026-01-27T19:10:50.037",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786801,1769541050047,-500.0,0.00039999,31,"2026-01-27T19:10:50.047",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786802,1769541050056,-50000.0,0.0004,60,"2026-01-27T19:10:50.056",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786803,1769541050068,-152.0,0.0004,120,"2026-01-27T19:10:50.068",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786804,1769541050077,-152.0,0.0004,120,"2026-01-27T19:10:50.077",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786805,1769541050087,-1755.46471976,0.0004,120,"2026-01-27T19:10:50.087",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786806,1769541050097,-5000.0,0.0004,3,"2026-01-27T19:10:50.097",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786807,1769541050107,-2299.999998,0.0004,2,"2026-01-27T19:10:50.107",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786808,1769541050117,-389.22778351,0.0004,2,"2026-01-27T19:10:50.117",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786809,1769541050126,-1555.49546882,0.0004,2,"2026-01-27T19:10:50.126",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786811,1769541050137,-218.14403071,0.0004,2,"2026-01-27T19:10:50.137",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786813,1769541050147,-224.56980714,0.0004,2,"2026-01-27T19:10:50.147",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786815,1769541050156,-259.85034644,0.0004,30,"2026-01-27T19:10:50.156",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786817,1769541050166,-313.89053664,0.0004,2,"2026-01-27T19:10:50.166",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786819,1769541050175,-10654.18438176,0.0004,2,"2026-01-27T19:10:50.175",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786821,1769541050185,-200.49255301,0.0004,2,"2026-01-27T19:10:50.185",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786823,1769541050194,-757.60476965,0.0004,120,"2026-01-27T19:10:50.194",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786825,1769541050204,-5008.30417548,0.0004,2,"2026-01-27T19:10:50.204",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786827,1769541050213,-430.0,0.0004,120,"2026-01-27T19:10:50.213",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786828,1769541050222,-163.75915844,0.00040092,68,"2026-01-27T19:10:50.222",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786830,1769541050232,-280.13,0.000404,2,"2026-01-27T19:10:50.232",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786832,1769541050241,-1361.2,0.00040411,120,"2026-01-27T19:10:50.241",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786834,1769541050250,-18543.90526511,0.000405,30,"2026-01-27T19:10:50.250",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786835,1769541050260,-152.0,0.000406,120,"2026-01-27T19:10:50.260",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786837,1769541050269,-1105.58,0.000406,14,"2026-01-27T19:10:50.269",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786839,1769541050279,-152.0,0.000407,120,"2026-01-27T19:10:50.279",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786840,1769541050288,-150.0,0.00040932,2,"2026-01-27T19:10:50.288",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786841,1769541050297,-2490.48868045,0.00040966,15,"2026-01-27T19:10:50.297",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786842,1769541050306,-7597.07344525,0.00040998,2,"2026-01-27T19:10:50.306",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786843,1769541050317,-5074.57373404,0.00041,30,"2026-01-27T19:10:50.317",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786844,1769541050326,-4420.23422603,0.00041,30,"2026-01-27T19:10:50.326",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786845,1769541050335,-151.0,0.00041056,14,"2026-01-27T19:10:50.335",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786846,1769541050345,-642.45,0.00041058,30,"2026-01-27T19:10:50.345",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786847,1769541050354,-118517.43594488,0.00041059,2,"2026-01-27T19:10:50.354",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786848,1769541050363,-1361.2,0.00041065,120,"2026-01-27T19:10:50.363",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786849,1769541050373,-300.0,0.00041068,22,"2026-01-27T19:10:50.373",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786851,1769541050382,-151.0,0.00041087,120,"2026-01-27T19:10:50.382",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786852,1769541050395,-500.0,0.00041095,120,"2026-01-27T19:10:50.395",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786853,1769541050405,-281.72,0.00041096,120,"2026-01-27T19:10:50.405",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786854,1769541050414,-152.0,0.000412,120,"2026-01-27T19:10:50.414",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786856,1769541050423,-519.0,0.0004125,23,"2026-01-27T19:10:50.423",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786858,1769541050433,-283.57,0.000413,2,"2026-01-27T19:10:50.433",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786860,1769541050442,-152.0,0.000414,120,"2026-01-27T19:10:50.442",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786862,1769541050451,-150.0,0.00041433,30,"2026-01-27T19:10:50.451",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786864,1769541050460,-150.0,0.00041433,30,"2026-01-27T19:10:50.460",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786866,1769541050469,-180.02,0.00041433,30,"2026-01-27T19:10:50.469",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786868,1769541050479,-534.7,0.00041433,30,"2026-01-27T19:10:50.479",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786870,1769541050488,-301.31,0.00041433,30,"2026-01-27T19:10:50.488",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786872,1769541050496,-256.0,0.00041433,30,"2026-01-27T19:10:50.496",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786874,1769541050505,-150.0,0.00041433,30,"2026-01-27T19:10:50.505",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786875,1769541050514,-150.0,0.00041433,30,"2026-01-27T19:10:50.514",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786877,1769541050523,-150.0,0.00041433,30,"2026-01-27T19:10:50.523",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786879,1769541050532,-180.02,0.00041433,30,"2026-01-27T19:10:50.532",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786881,1769541050542,-150.0,0.00041433,30,"2026-01-27T19:10:50.542",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786883,1769541050551,-150.0,0.00041433,30,"2026-01-27T19:10:50.551",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786885,1769541050561,-150.0,0.00041433,30,"2026-01-27T19:10:50.561",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786887,1769541050570,-150.0,0.00041433,30,"2026-01-27T19:10:50.570",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786888,1769541050580,-150.0,0.00041433,30,"2026-01-27T19:10:50.580",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786889,1769541050589,-150.0,0.00041433,30,"2026-01-27T19:10:50.589",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786890,1769541050598,-150.0,0.00041433,30,"2026-01-27T19:10:50.598",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786891,1769541050607,-150.0,0.00041433,30,"2026-01-27T19:10:50.607",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786892,1769541050616,-150.0,0.00041433,30,"2026-01-27T19:10:50.616",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786893,1769541050625,-150.0,0.00041433,30,"2026-01-27T19:10:50.625",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786894,1769541050636,-150.0,0.00041433,30,"2026-01-27T19:10:50.636",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786895,1769541050645,-150.0,0.00041433,30,"2026-01-27T19:10:50.645",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786896,1769541050654,-150.0,0.00041433,30,"2026-01-27T19:10:50.654",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786897,1769541050663,-150.0,0.00041433,30,"2026-01-27T19:10:50.663",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786898,1769541050673,-150.0,0.00041433,30,"2026-01-27T19:10:50.673",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786899,1769541050684,-150.0,0.00041433,30,"2026-01-27T19:10:50.684",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786900,1769541050697,-300.0,0.00041433,30,"2026-01-27T19:10:50.697",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786901,1769541050707,-172.27,0.00041433,30,"2026-01-27T19:10:50.707",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786902,1769541050717,-150.0,0.00041433,30,"2026-01-27T19:10:50.717",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786903,1769541050727,-172.27,0.00041433,30,"2026-01-27T19:10:50.727",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786904,1769541050736,-300.0,0.00041433,30,"2026-01-27T19:10:50.736",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786905,1769541050746,-150.0,0.00041433,30,"2026-01-27T19:10:50.746",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786906,1769541050755,-300.0,0.00041433,30,"2026-01-27T19:10:50.755",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786907,1769541050766,-172.27,0.00041433,30,"2026-01-27T19:10:50.766",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786908,1769541050775,-172.27,0.00041433,30,"2026-01-27T19:10:50.775",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786909,1769541050785,-150.0,0.00041433,30,"2026-01-27T19:10:50.785",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786910,1769541050794,-172.27,0.00041433,30,"2026-01-27T19:10:50.794",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786911,1769541050803,-163.75915844,0.00041464,72,"2026-01-27T19:10:50.803",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786912,1769541050812,-200.0,0.0004171,120,"2026-01-27T19:10:50.812",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786913,1769541050822,-2831.0,0.00041713,11,"2026-01-27T19:10:50.822",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786914,1769541050831,-1361.2,0.00041719,120,"2026-01-27T19:10:50.831",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786915,1769541050840,-2831.0,0.00041789,11,"2026-01-27T19:10:50.840",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786916,1769541050849,-152.0,0.000418,120,"2026-01-27T19:10:50.849",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786917,1769541050858,-3151.63,0.000418,30,"2026-01-27T19:10:50.858",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786918,1769541050867,-440.93858934,0.000419,90,"2026-01-27T19:10:50.867",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786920,1769541050876,-2000.0,0.000419,2,"2026-01-27T19:10:50.876",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786921,1769541050885,-151.2586149,0.000419,120,"2026-01-27T19:10:50.885",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786922,1769541050894,-150.0,0.00041918,120,"2026-01-27T19:10:50.894",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786923,1769541050904,-172.69489762,0.00042,30,"2026-01-27T19:10:50.904",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786924,1769541050914,-296.2,0.00042,120,"2026-01-27T19:10:50.914",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786925,1769541050923,-3151.63,0.00042,30,"2026-01-27T19:10:50.923",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786927,1769541050933,-206.11,0.00042,2,"2026-01-27T19:10:50.933",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786928,1769541050943,-280.13,0.00042,2,"2026-01-27T19:10:50.943",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786929,1769541050952,-500.0,0.00042,120,"2026-01-27T19:10:50.952",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786930,1769541050962,-18722.75347716,0.00042,15,"2026-01-27T19:10:50.962",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786931,1769541050971,-300.0,0.00042009,30,"2026-01-27T19:10:50.971",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786932,1769541050980,-666.0,0.00042009,30,"2026-01-27T19:10:50.980",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786933,1769541050989,-1360.50654805,0.0004201,2,"2026-01-27T19:10:50.989",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786934,1769541050999,-24232.960589,0.0004201,30,"2026-01-27T19:10:50.999",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786935,1769541051009,-2831.0,0.00042055,16,"2026-01-27T19:10:51.009",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786936,1769541051019,-3511.92591962,0.00042088,7,"2026-01-27T19:10:51.019",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786937,1769541051027,-152.0,0.000421,120,"2026-01-27T19:10:51.027",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786938,1769541051037,-582.0,0.000421,3,"2026-01-27T19:10:51.037",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786939,1769541051046,-5000.0,0.00042193,30,"2026-01-27T19:10:51.046",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786940,1769541051055,-5618.03303502,0.000422,2,"2026-01-27T19:10:51.055",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786941,1769541051064,-172.27,0.00042254,30,"2026-01-27T19:10:51.064",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786942,1769541051073,-468.85,0.00042254,30,"2026-01-27T19:10:51.073",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786943,1769541051082,-150.0,0.00042254,30,"2026-01-27T19:10:51.082",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786944,1769541051091,-468.85,0.00042254,30,"2026-01-27T19:10:51.091",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786945,1769541051100,-468.85,0.00042254,30,"2026-01-27T19:10:51.100",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786946,1769541051109,-468.85,0.00042254,30,"2026-01-27T19:10:51.109",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786947,1769541051118,-468.85,0.00042254,30,"2026-01-27T19:10:51.118",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786948,1769541051127,-468.85,0.00042254,30,"2026-01-27T19:10:51.127",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786949,1769541051136,-152.0,0.000423,120,"2026-01-27T19:10:51.136",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786950,1769541051145,-1361.2,0.00042373,120,"2026-01-27T19:10:51.145",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786951,1769541051154,-2831.0,0.00042375,16,"2026-01-27T19:10:51.154",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786952,1769541051163,-837.0,0.00042379,16,"2026-01-27T19:10:51.163",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786953,1769541051172,-615.0,0.00042399,2,"2026-01-27T19:10:51.172",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786954,1769541051181,-1105.58,0.000424,14,"2026-01-27T19:10:51.181",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786955,1769541051191,-2831.0,0.00042417,16,"2026-01-27T19:10:51.191",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786956,1769541051200,-2831.0,0.00042429,16,"2026-01-27T19:10:51.200",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786957,1769541051209,-500.0,0.00042438,120,"2026-01-27T19:10:51.209",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786958,1769541051218,-500.0,0.00042465,120,"2026-01-27T19:10:51.218",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786959,1769541051227,-151.75794433,0.0004247,2,"2026-01-27T19:10:51.227",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786960,1769541051236,-739.80098397,0.000425,120,"2026-01-27T19:10:51.236",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786961,1769541051245,-500.0,0.000425,120,"2026-01-27T19:10:51.245",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786962,1769541051254,-929.34345856,0.00042535,120,"2026-01-27T19:10:51.254",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786963,1769541051262,-151.0,0.00042566,10,"2026-01-27T19:10:51.262",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786964,1769541051271,-151.0,0.00042566,10,"2026-01-27T19:10:51.271",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786965,1769541051280,-151.0,0.00042566,10,"2026-01-27T19:10:51.280",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786966,1769541051290,-151.0,0.00042566,10,"2026-01-27T19:10:51.290",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786967,1769541051299,-151.0,0.00042566,10,"2026-01-27T19:10:51.299",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786968,1769541051308,-151.0,0.00042566,10,"2026-01-27T19:10:51.308",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786969,1769541051317,-151.0,0.00042566,10,"2026-01-27T19:10:51.317",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786970,1769541051325,-151.0,0.00042566,10,"2026-01-27T19:10:51.325",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786971,1769541051334,-151.0,0.00042566,10,"2026-01-27T19:10:51.334",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786972,1769541051343,-239.0,0.00042566,10,"2026-01-27T19:10:51.343",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786973,1769541051352,-916.0,0.00042567,2,"2026-01-27T19:10:51.352",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786974,1769541051361,-500.0,0.00042575,120,"2026-01-27T19:10:51.361",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786975,1769541051370,-905.3579868,0.00042582,2,"2026-01-27T19:10:51.370",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786976,1769541051384,-3925.6420132,0.00042582,2,"2026-01-27T19:10:51.384",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786977,1769541051394,-300.0,0.0004263,90,"2026-01-27T19:10:51.394",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786978,1769541051403,-124.3579868,0.00042686,16,"2026-01-27T19:10:51.403",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786979,1769541051670,-300.0,0.00017751,2,"2026-01-27T19:10:51.670",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786980,1769541051683,-839.862,0.00017751,2,"2026-01-27T19:10:51.683",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786981,1769541051694,-992.7,0.000394,120,"2026-01-27T19:10:51.694",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786982,1769541051703,-154.74863647,0.00041433,30,"2026-01-27T19:10:51.703",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786983,1769541051717,-314.10136353,0.00041433,30,"2026-01-27T19:10:51.717",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786984,1769541051728,-268.05904815,0.00042686,16,"2026-01-27T19:10:51.728",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786985,1769541051739,-908.51475991,0.00042686,16,"2026-01-27T19:10:51.739",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786986,1769541051750,-379.12940536,0.00042686,16,"2026-01-27T19:10:51.750",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786987,1769541051762,-1150.93879978,0.00042686,16,"2026-01-27T19:10:51.762",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786988,1769541051771,-839.0,0.00042695,16,"2026-01-27T19:10:51.771",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786989,1769541051780,-2831.0,0.000427,16,"2026-01-27T19:10:51.780",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786990,1769541051790,-83.44265134,0.000427,30,"2026-01-27T19:10:51.790",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786991,1769541051804,-657.92929977,0.000427,30,"2026-01-27T19:10:51.804",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786992,1769541051815,-400.0,0.000427,30,"2026-01-27T19:10:51.815",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786993,1769541051830,-316.62980946,0.000394,120,"2026-01-27T19:10:51.830",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786994,1769541051840,-462.84989598,0.000394,120,"2026-01-27T19:10:51.840",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786995,1769541051851,-213.22029456,0.000394,120,"2026-01-27T19:10:51.851",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786996,1769541051860,-114.19067244,0.000427,30,"2026-01-27T19:10:51.860",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786997,1769541051872,-770.5,0.000427,30,"2026-01-27T19:10:51.872",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786998,1769541051882,-1125.56737645,0.000427,30,"2026-01-27T19:10:51.882",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403786999,1769541051892,-10.1758351,0.00042712,120,"2026-01-27T19:10:51.892",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787000,1769541051903,-489.8241649,0.00042712,120,"2026-01-27T19:10:51.903",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787001,1769541051912,-837.0,0.00042748,16,"2026-01-27T19:10:51.912",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787002,1769541051922,-2831.0,0.00042749,16,"2026-01-27T19:10:51.922",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787003,1769541051931,-152.0,0.000428,120,"2026-01-27T19:10:51.931",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787004,1769541051940,-132.78602484,0.000428,30,"2026-01-27T19:10:51.940",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787124,1769541430890,389.41899664,0.00014699,2,"2026-01-27T19:17:10.890",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787130,1769541489193,202.68824034,0.00014699,2,"2026-01-27T19:18:09.193",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787131,1769541490285,161.87975661,0.00014699,2,"2026-01-27T19:18:10.285",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787136,1769542023852,555.24477153,0.00015,2,"2026-01-27T19:27:03.852",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787146,1769542232160,-500.0,0.00015209,2,"2026-01-27T19:30:32.160",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787148,1769542232170,-500.0,0.00015209,2,"2026-01-27T19:30:32.170",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787150,1769542232179,-319.34433213,0.00015209,2,"2026-01-27T19:30:32.179",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787151,1769542232189,-250.0,0.00015261,2,"2026-01-27T19:30:32.189",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787152,1769542232199,-477.2405,0.00015314,2,"2026-01-27T19:30:32.199",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787153,1769542232208,-500.0,0.00015414,2,"2026-01-27T19:30:32.208",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787154,1769542232218,-1200.0,0.00015806,2,"2026-01-27T19:30:32.218",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787155,1769542232227,-921.90445768,0.00015807,2,"2026-01-27T19:30:32.227",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787156,1769542232239,-473.81018795,0.00015807,2,"2026-01-27T19:30:32.239",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787157,1769542232257,-650.2942047,0.00015807,2,"2026-01-27T19:30:32.257",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787158,1769542232267,-1242.08575905,0.000159,2,"2026-01-27T19:30:32.267",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787159,1769542232280,-454.11874776,0.000159,2,"2026-01-27T19:30:32.280",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787160,1769542232294,-1296.97045118,0.000159,2,"2026-01-27T19:30:32.294",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787161,1769542232305,-4172.66739418,0.000159,2,"2026-01-27T19:30:32.305",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787162,1769542232317,-407.0,0.000159,2,"2026-01-27T19:30:32.317",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787163,1769542232330,-295.99999997,0.000159,2,"2026-01-27T19:30:32.330",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787164,1769542232343,-1416.0,0.000159,2,"2026-01-27T19:30:32.343",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787165,1769542232364,-8706.42032427,0.000159,2,"2026-01-27T19:30:32.364",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787166,1769542232374,-151.0,0.00015971,2,"2026-01-27T19:30:32.374",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787167,1769542232385,-151.0,0.00015971,2,"2026-01-27T19:30:32.385",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787168,1769542232395,-151.0,0.00015971,2,"2026-01-27T19:30:32.395",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787169,1769542232406,-300.0,0.00015998,2,"2026-01-27T19:30:32.406",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787170,1769542232416,-201.0,0.00015998,2,"2026-01-27T19:30:32.416",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787171,1769542232425,-300.0,0.00015999,2,"2026-01-27T19:30:32.425",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787172,1769542232434,-300.0,0.00015999,2,"2026-01-27T19:30:32.434",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787173,1769542232444,-40604.68979429,0.00016,4,"2026-01-27T19:30:32.444",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787176,1769542232455,-47395.85634977,0.00016,4,"2026-01-27T19:30:32.455",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787178,1769542232466,-1254.41808677,0.00016,4,"2026-01-27T19:30:32.466",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787180,1769542232477,-814.47785732,0.00016,4,"2026-01-27T19:30:32.477",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787182,1769542232487,-1292.2457146,0.00016,4,"2026-01-27T19:30:32.487",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787184,1769542232498,-725.51791675,0.00016,4,"2026-01-27T19:30:32.498",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787187,1769542232509,-856.63891136,0.00016,4,"2026-01-27T19:30:32.509",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787314,1769542238281,-10382.20550006,0.00016,4,"2026-01-27T19:30:38.281",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787315,1769542238293,-3125.54801066,0.00016,4,"2026-01-27T19:30:38.293",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787316,1769542238338,-1709.25185107,0.00016,4,"2026-01-27T19:30:38.338",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787317,1769542238350,-3751.93058712,0.00016,4,"2026-01-27T19:30:38.350",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787318,1769542238363,-75658.10279628,0.00016,4,"2026-01-27T19:30:38.363",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787319,1769542238375,-784627.0895519,0.00016,4,"2026-01-27T19:30:38.375",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787320,1769542238386,-2241.43981248,0.00016,2,"2026-01-27T19:30:38.386",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787321,1769542238397,-500.97,0.00016047,2,"2026-01-27T19:30:38.397",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787322,1769542238407,-340.8761572,0.000161,2,"2026-01-27T19:30:38.407",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787323,1769542238418,-14998.08771834,0.00016122,2,"2026-01-27T19:30:38.418",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787324,1769542238428,-2993.17495797,0.00016186,2,"2026-01-27T19:30:38.428",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787325,1769542238439,-5000.002738,0.000162,5,"2026-01-27T19:30:38.439",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787326,1769542238449,-2241.4398124,0.00016211,2,"2026-01-27T19:30:38.449",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787327,1769542238459,-672.88,0.00016266,2,"2026-01-27T19:30:38.459",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787328,1769542238469,-500.0,0.00016312,2,"2026-01-27T19:30:38.469",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787329,1769542238478,-456.87367007,0.00016312,2,"2026-01-27T19:30:38.478",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787330,1769542238488,-156.99474169,0.00016312,2,"2026-01-27T19:30:38.488",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787331,1769542238498,-500.0,0.00016312,2,"2026-01-27T19:30:38.498",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787332,1769542238508,-500.0,0.00016312,2,"2026-01-27T19:30:38.508",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787333,1769542238518,-457.54632875,0.00016312,2,"2026-01-27T19:30:38.518",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787334,1769542238528,-500.0,0.00016312,2,"2026-01-27T19:30:38.528",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787335,1769542238537,-500.0,0.00016312,2,"2026-01-27T19:30:38.537",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787336,1769542238548,-500.0,0.00016312,2,"2026-01-27T19:30:38.548",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787337,1769542238558,-500.0,0.00016312,2,"2026-01-27T19:30:38.558",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787338,1769542238568,-500.0,0.00016312,2,"2026-01-27T19:30:38.568",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787339,1769542238578,-500.0,0.00016312,2,"2026-01-27T19:30:38.578",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787340,1769542238588,-500.0,0.00016312,2,"2026-01-27T19:30:38.588",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787341,1769542238597,-500.0,0.00016312,2,"2026-01-27T19:30:38.597",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787342,1769542238608,-500.0,0.00016312,2,"2026-01-27T19:30:38.608",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787343,1769542238618,-500.0,0.00016312,2,"2026-01-27T19:30:38.618",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787345,1769542238628,-500.0,0.00016312,2,"2026-01-27T19:30:38.628",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787347,1769542238638,-500.0,0.00016312,2,"2026-01-27T19:30:38.638",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787349,1769542238647,-500.0,0.00016312,2,"2026-01-27T19:30:38.647",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787351,1769542238661,-500.0,0.00016312,2,"2026-01-27T19:30:38.661",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787353,1769542238671,-500.0,0.00016312,2,"2026-01-27T19:30:38.671",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787355,1769542238681,-500.0,0.00016312,2,"2026-01-27T19:30:38.681",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787357,1769542238690,-500.0,0.00016312,2,"2026-01-27T19:30:38.690",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787359,1769542238700,-500.0,0.00016312,2,"2026-01-27T19:30:38.700",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787361,1769542238710,-500.0,0.00016312,2,"2026-01-27T19:30:38.710",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787363,1769542238720,-500.0,0.00016312,2,"2026-01-27T19:30:38.720",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787365,1769542238730,-364.16745793,0.00016312,2,"2026-01-27T19:30:38.730",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787367,1769542238740,-500.0,0.00016312,2,"2026-01-27T19:30:38.740",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787369,1769542238750,-500.0,0.00016312,2,"2026-01-27T19:30:38.750",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787371,1769542238760,-606.27786555,0.00016313,2,"2026-01-27T19:30:38.760",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787373,1769542238770,-1599.97687945,0.00016313,2,"2026-01-27T19:30:38.770",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787375,1769542238780,-2822.54886667,0.00016313,2,"2026-01-27T19:30:38.780",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787377,1769542238790,-4222.36429898,0.00016313,2,"2026-01-27T19:30:38.790",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787379,1769542238808,-5713.0029,0.00016313,2,"2026-01-27T19:30:38.808",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787381,1769542238818,-14998.08771834,0.00016344,2,"2026-01-27T19:30:38.818",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787383,1769542238827,-500.0,0.00016373,2,"2026-01-27T19:30:38.827",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787385,1769542238838,-2241.4398124,0.00016422,2,"2026-01-27T19:30:38.838",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787387,1769542238848,-500.0,0.00016438,2,"2026-01-27T19:30:38.848",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787389,1769542238857,-500.0,0.00016438,2,"2026-01-27T19:30:38.857",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787391,1769542238867,-500.0,0.00016438,2,"2026-01-27T19:30:38.867",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787393,1769542238877,-500.0,0.00016438,2,"2026-01-27T19:30:38.877",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787395,1769542238887,-500.0,0.00016438,2,"2026-01-27T19:30:38.887",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787397,1769542238897,-500.0,0.00016438,2,"2026-01-27T19:30:38.897",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787399,1769542238907,-500.0,0.00016438,2,"2026-01-27T19:30:38.907",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787401,1769542238917,-500.0,0.00016438,2,"2026-01-27T19:30:38.917",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787403,1769542238927,-500.0,0.00016438,2,"2026-01-27T19:30:38.927",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787405,1769542238937,-500.0,0.00016438,2,"2026-01-27T19:30:38.937",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787407,1769542238947,-500.0,0.00016438,2,"2026-01-27T19:30:38.947",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787409,1769542238958,-500.0,0.00016438,2,"2026-01-27T19:30:38.958",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787411,1769542238968,-500.0,0.00016438,2,"2026-01-27T19:30:38.968",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787413,1769542238977,-647.67790414,0.00016438,2,"2026-01-27T19:30:38.977",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787415,1769542238987,-500.0,0.00016438,2,"2026-01-27T19:30:38.987",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787417,1769542238996,-500.0,0.00016438,2,"2026-01-27T19:30:38.996",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787419,1769542239006,-500.0,0.00016438,2,"2026-01-27T19:30:39.006",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787421,1769542239016,-500.0,0.00016438,2,"2026-01-27T19:30:39.016",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787422,1769542239026,-500.0,0.00016438,2,"2026-01-27T19:30:39.026",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787425,1769542239037,-500.0,0.00016438,2,"2026-01-27T19:30:39.037",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787427,1769542239049,-500.0,0.00016438,2,"2026-01-27T19:30:39.049",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787429,1769542239061,-500.0,0.00016438,2,"2026-01-27T19:30:39.061",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787431,1769542239072,-500.0,0.00016438,2,"2026-01-27T19:30:39.072",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787433,1769542239081,-500.0,0.00016438,2,"2026-01-27T19:30:39.081",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787435,1769542239091,-500.0,0.00016438,2,"2026-01-27T19:30:39.091",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787437,1769542239102,-500.0,0.00016438,2,"2026-01-27T19:30:39.102",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787439,1769542239113,-500.0,0.00016438,2,"2026-01-27T19:30:39.113",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787440,1769542239124,-500.0,0.00016438,2,"2026-01-27T19:30:39.124",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787442,1769542239134,-500.0,0.00016438,2,"2026-01-27T19:30:39.134",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787444,1769542239144,-500.0,0.00016438,2,"2026-01-27T19:30:39.144",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787446,1769542239155,-500.0,0.00016438,2,"2026-01-27T19:30:39.155",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787448,1769542239164,-500.0,0.00016438,2,"2026-01-27T19:30:39.164",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787450,1769542239175,-500.0,0.00016438,2,"2026-01-27T19:30:39.175",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787452,1769542239185,-500.0,0.00016438,2,"2026-01-27T19:30:39.185",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787454,1769542239195,-500.0,0.00016438,2,"2026-01-27T19:30:39.195",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787456,1769542239206,-494.10113723,0.00016438,2,"2026-01-27T19:30:39.206",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787459,1769542239216,-500.0,0.00016438,2,"2026-01-27T19:30:39.216",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787460,1769542239226,-500.0,0.00016438,2,"2026-01-27T19:30:39.226",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787463,1769542239236,-500.0,0.00016438,2,"2026-01-27T19:30:39.236",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787465,1769542239245,-500.0,0.00016438,2,"2026-01-27T19:30:39.245",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787466,1769542239255,-500.0,0.00016438,2,"2026-01-27T19:30:39.255",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787469,1769542239265,-500.0,0.00016438,2,"2026-01-27T19:30:39.265",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787470,1769542239275,-500.0,0.00016438,2,"2026-01-27T19:30:39.275",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787473,1769542239285,-500.0,0.00016438,2,"2026-01-27T19:30:39.285",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787475,1769542239298,-500.0,0.00016438,2,"2026-01-27T19:30:39.298",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787477,1769542239308,-500.0,0.00016438,2,"2026-01-27T19:30:39.308",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787479,1769542239317,-500.0,0.00016438,2,"2026-01-27T19:30:39.317",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787481,1769542239327,-500.0,0.00016438,2,"2026-01-27T19:30:39.327",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787483,1769542239336,-500.0,0.00016438,2,"2026-01-27T19:30:39.336",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787485,1769542239345,-500.0,0.00016438,2,"2026-01-27T19:30:39.345",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787487,1769542239355,-500.0,0.00016438,2,"2026-01-27T19:30:39.355",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787489,1769542239364,-500.0,0.00016438,2,"2026-01-27T19:30:39.364",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787491,1769542239374,-500.0,0.00016438,2,"2026-01-27T19:30:39.374",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787493,1769542239383,-500.0,0.00016438,2,"2026-01-27T19:30:39.383",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787495,1769542239393,-500.0,0.00016438,2,"2026-01-27T19:30:39.393",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787497,1769542239402,-54648.25986568,0.00016449,2,"2026-01-27T19:30:39.402",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787499,1769542239411,-2241.4398124,0.00016633,2,"2026-01-27T19:30:39.411",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787501,1769542239421,-300.0,0.0001673,2,"2026-01-27T19:30:39.421",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787503,1769542239431,-250.0,0.0001673,2,"2026-01-27T19:30:39.431",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787505,1769542239441,-600.0,0.0001673,2,"2026-01-27T19:30:39.441",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787507,1769542239452,-300.0,0.0001673,2,"2026-01-27T19:30:39.452",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787509,1769542239461,-2500.0,0.0001673,2,"2026-01-27T19:30:39.461",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787511,1769542239471,-250.0,0.0001673,2,"2026-01-27T19:30:39.471",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787513,1769542239480,-2241.4398124,0.00016844,2,"2026-01-27T19:30:39.480",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787515,1769542239490,-500.97,0.00016849,2,"2026-01-27T19:30:39.490",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787517,1769542239499,-187.78066829,0.00016921,2,"2026-01-27T19:30:39.499",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787519,1769542239509,-250.0,0.00017,2,"2026-01-27T19:30:39.509",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787521,1769542239518,-340.87615718,0.00017,2,"2026-01-27T19:30:39.518",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787522,1769542239527,-2241.4398124,0.00017056,2,"2026-01-27T19:30:39.527",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787523,1769542239536,-332.05,0.00017071,2,"2026-01-27T19:30:39.536",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787524,1769542239546,-510.0,0.00017119,2,"2026-01-27T19:30:39.546",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787525,1769542239555,-297.22,0.00017209,7,"2026-01-27T19:30:39.555",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787526,1769542239565,-2241.4398124,0.00017267,2,"2026-01-27T19:30:39.565",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787527,1769542239574,-299.99,0.00017331,4,"2026-01-27T19:30:39.574",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787528,1769542239584,-734.69644817,0.00017346,2,"2026-01-27T19:30:39.584",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787529,1769542239593,-9430.75,0.0001735,2,"2026-01-27T19:30:39.593",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787530,1769542239603,-1680.0,0.00017372,2,"2026-01-27T19:30:39.603",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787531,1769542239611,-614466.59739577,0.00017434,2,"2026-01-27T19:30:39.611",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787534,1769542240872,-3557.83562371,0.00017434,2,"2026-01-27T19:30:40.872",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787535,1769542240884,-2043.10991138,0.00017434,2,"2026-01-27T19:30:40.884",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787536,1769542240903,-621.38236042,0.00017434,2,"2026-01-27T19:30:40.903",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787537,1769542240914,-106163.59638515,0.00017434,2,"2026-01-27T19:30:40.914",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787538,1769542240925,-615.19451959,0.00017434,2,"2026-01-27T19:30:40.925",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787539,1769542240936,-2256.70555665,0.00017434,2,"2026-01-27T19:30:40.936",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787540,1769542241208,-615.00501975,0.00017434,2,"2026-01-27T19:30:41.208",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787541,1769542241247,-753.43684338,0.00017434,2,"2026-01-27T19:30:41.247",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787542,1769542241259,-268907.1363842,0.00017434,2,"2026-01-27T19:30:41.259",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787543,1769542241269,-2241.4398124,0.00017478,2,"2026-01-27T19:30:41.269",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787544,1769542241279,-420.0,0.00017491,2,"2026-01-27T19:30:41.279",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787545,1769542241288,-150.99,0.00017535,2,"2026-01-27T19:30:41.288",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787546,1769542241298,-565.12,0.00017535,5,"2026-01-27T19:30:41.298",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787547,1769542241307,-9999.99,0.00017535,2,"2026-01-27T19:30:41.307",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787548,1769542241317,-522.63,0.00017535,2,"2026-01-27T19:30:41.317",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787549,1769542241326,-1886.47,0.00017535,2,"2026-01-27T19:30:41.326",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787550,1769542241335,-1403.15,0.00017535,2,"2026-01-27T19:30:41.335",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787551,1769542241345,-999.99,0.00017535,2,"2026-01-27T19:30:41.345",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787552,1769542241354,-500.97,0.00017652,2,"2026-01-27T19:30:41.354",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787553,1769542241363,-2241.4398124,0.00017689,2,"2026-01-27T19:30:41.363",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787554,1769542241373,-1207.6955,0.000179,2,"2026-01-27T19:30:41.373",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787555,1769542241382,-884.93137032,0.000179,2,"2026-01-27T19:30:41.382",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787556,1769542241392,-340.87615718,0.000179,2,"2026-01-27T19:30:41.392",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787557,1769542241402,-493.70755568,0.000179,2,"2026-01-27T19:30:41.402",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787558,1769542241412,-85830.95618613,0.0001799,2,"2026-01-27T19:30:41.412",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787559,1769542241421,-425.78461427,0.00017999,2,"2026-01-27T19:30:41.421",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787560,1769542241431,-500.0,0.00017999,2,"2026-01-27T19:30:41.431",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787561,1769542241440,-261.29184273,0.00017999,2,"2026-01-27T19:30:41.440",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787562,1769542241449,-500.0,0.00017999,2,"2026-01-27T19:30:41.449",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787563,1769542241459,-372.86530095,0.00017999,2,"2026-01-27T19:30:41.459",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787564,1769542241468,-169.35147,0.00017999,2,"2026-01-27T19:30:41.468",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787565,1769542241478,-150.99,0.00018,2,"2026-01-27T19:30:41.478",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787566,1769542241487,-3449.14,0.00018,2,"2026-01-27T19:30:41.487",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787567,1769542241497,-303854.63173983,0.00018,2,"2026-01-27T19:30:41.497",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787568,1769542241508,-3057.20276255,0.00018,2,"2026-01-27T19:30:41.508",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787569,1769542241519,-1398.992,0.00018,2,"2026-01-27T19:30:41.519",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787570,1769542241530,-8646.00078,0.00018,2,"2026-01-27T19:30:41.530",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787571,1769542241550,-1088776.73401319,0.00018,2,"2026-01-27T19:30:41.550",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787572,1769542241562,-591.07158026,0.00018,2,"2026-01-27T19:30:41.562",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787573,1769542241574,-838.48,0.00018,2,"2026-01-27T19:30:41.574",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787574,1769542241633,-84436.16623946,0.00018,2,"2026-01-27T19:30:41.633",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787575,1769542241645,-1998.5348,0.00018,2,"2026-01-27T19:30:41.645",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787576,1769542241656,-2179.26069336,0.00018,2,"2026-01-27T19:30:41.656",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787581,1769542243607,-2993.17495797,0.00016471,2,"2026-01-27T19:30:43.607",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787582,1769542243618,-6354.19301949,0.00016567,2,"2026-01-27T19:30:43.618",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787583,1769542243663,-8643.89469885,0.00016567,2,"2026-01-27T19:30:43.663",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787584,1769542243673,-2241.4398124,0.000179,2,"2026-01-27T19:30:43.673",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787585,1769542243683,-665516.44686243,0.00018,2,"2026-01-27T19:30:43.683",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787586,1769542243695,-13117.72300946,0.00018,2,"2026-01-27T19:30:43.695",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787587,1769542243718,-278.94,0.00018,2,"2026-01-27T19:30:43.718",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787588,1769542243773,-814.37096441,0.00018,2,"2026-01-27T19:30:43.773",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787589,1769542243785,-29858.36489582,0.00018,2,"2026-01-27T19:30:43.785",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787592,1769542246229,-1256.69642825,0.00018,2,"2026-01-27T19:30:46.229",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787593,1769542246340,-362.62256568,0.00018,2,"2026-01-27T19:30:46.340",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787594,1769542246352,-6498.8924,0.00018,2,"2026-01-27T19:30:46.352",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787595,1769542246397,-1038.5489718,0.00018,2,"2026-01-27T19:30:46.397",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787596,1769542246410,-293.2268709,0.00018,2,"2026-01-27T19:30:46.410",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787597,1769542246454,-1837.79696051,0.00018,2,"2026-01-27T19:30:46.454",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787598,1769542246511,-1157.1839477,0.00018,2,"2026-01-27T19:30:46.511",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787599,1769542246523,-789.88461245,0.00018,2,"2026-01-27T19:30:46.523",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787600,1769542246535,-351.5521247,0.00018,2,"2026-01-27T19:30:46.535",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787603,1769542300714,168.2,0.00013918,2,"2026-01-27T19:31:40.714",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787604,1769542309428,500.0,0.00015109,2,"2026-01-27T19:31:49.428",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787609,1769542460939,306.389,0.00015109,2,"2026-01-27T19:34:20.939",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787627,1769542643036,700.0,0.00016,30,"2026-01-27T19:37:23.036",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787629,1769542735147,-500.0,0.00015991,2,"2026-01-27T19:38:55.147",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787630,1769542735171,-261.00571067,0.00015991,2,"2026-01-27T19:38:55.171",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787631,1769542735614,-182.90428991,0.00015991,2,"2026-01-27T19:38:55.614",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787632,1769542735644,-318.546029,0.00015991,2,"2026-01-27T19:38:55.644",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787633,1769542735672,-90953.25,0.00015992,2,"2026-01-27T19:38:55.672",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787634,1769542745206,590.9266412,0.00015991,2,"2026-01-27T19:39:05.206",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787635,1769542758815,151.0,0.00015886,2,"2026-01-27T19:39:18.815",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787636,1769542758851,151.0,0.00015886,2,"2026-01-27T19:39:18.851",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787637,1769542759251,151.0,0.00015886,2,"2026-01-27T19:39:19.251",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787638,1769542775739,151.0,0.00015886,2,"2026-01-27T19:39:35.739",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787639,1769542775843,151.0,0.00015886,2,"2026-01-27T19:39:35.843",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787640,1769542792695,151.0,0.00015883,2,"2026-01-27T19:39:52.695",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787641,1769542792766,151.0,0.00015883,2,"2026-01-27T19:39:52.766",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787642,1769542809345,151.0,0.0001588,2,"2026-01-27T19:40:09.345",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787643,1769542809384,151.0,0.0001588,2,"2026-01-27T19:40:09.384",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787644,1769542826420,151.0,0.00015881,2,"2026-01-27T19:40:26.420",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787645,1769542826724,151.0,0.00015881,2,"2026-01-27T19:40:26.724",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787646,1769542846501,500.0,0.00015991,2,"2026-01-27T19:40:46.501",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787647,1769542846540,156.99474169,0.00015991,2,"2026-01-27T19:40:46.540",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787648,1769542846571,457.54632875,0.00015991,2,"2026-01-27T19:40:46.571",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787649,1769542846608,371.07625878,0.00015991,2,"2026-01-27T19:40:46.608",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787656,1769543407578,-198.17893854,0.00015231,2,"2026-01-27T19:50:07.578",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787659,1769543431367,-301.82106146,0.00015231,2,"2026-01-27T19:50:31.367",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787660,1769543431378,-300.0,0.00015378,2,"2026-01-27T19:50:31.378",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787661,1769543431388,-300.0,0.00015525,2,"2026-01-27T19:50:31.388",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787662,1769543431399,-1052.17893854,0.00015525,2,"2026-01-27T19:50:31.399",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787663,1769543431411,-147.82106146,0.00015525,2,"2026-01-27T19:50:31.411",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787664,1769543431420,-300.0,0.00015525,2,"2026-01-27T19:50:31.420",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787665,1769543431431,-1202.17893854,0.00015526,2,"2026-01-27T19:50:31.431",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787666,1769543431448,-772.22552744,0.00015526,2,"2026-01-27T19:50:31.448",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787667,1769543431463,-1401.54849318,0.00015526,2,"2026-01-27T19:50:31.463",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787668,1769543431475,-2400.0,0.00015526,2,"2026-01-27T19:50:31.475",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787669,1769543431487,-12462.68704084,0.00015526,2,"2026-01-27T19:50:31.487",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787670,1769543431498,-163.35490466,0.00015873,2,"2026-01-27T19:50:31.498",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787671,1769543431508,-239.77721828,0.00015875,2,"2026-01-27T19:50:31.508",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787672,1769543431517,-600.0,0.00015877,2,"2026-01-27T19:50:31.517",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787673,1769543431527,-300.0,0.0001588,2,"2026-01-27T19:50:31.527",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787674,1769543431541,-195.0,0.0001588,2,"2026-01-27T19:50:31.541",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787675,1769543431551,-250.0,0.00015888,2,"2026-01-27T19:50:31.551",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787676,1769543431561,-664.31906978,0.0001589,2,"2026-01-27T19:50:31.561",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787677,1769543431571,-300.0,0.00015905,2,"2026-01-27T19:50:31.571",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787678,1769543431581,-1000.0,0.00015918,2,"2026-01-27T19:50:31.581",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787680,1769543431591,-7758.2,0.00015947,2,"2026-01-27T19:50:31.591",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787682,1769543431601,-1852.42,0.00015973,2,"2026-01-27T19:50:31.601",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787684,1769543431610,-164.968212,0.00015987,2,"2026-01-27T19:50:31.610",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787686,1769543431620,-150.00452534,0.00016046,2,"2026-01-27T19:50:31.620",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787687,1769543431630,-362.34425942,0.00016061,2,"2026-01-27T19:50:31.630",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787688,1769543431640,-33411.92124788,0.00016084,2,"2026-01-27T19:50:31.640",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787691,1769543431653,-427.59686396,0.00016084,2,"2026-01-27T19:50:31.653",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787693,1769543431664,-433.75,0.00016084,2,"2026-01-27T19:50:31.664",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787695,1769543431675,-1313.23239276,0.00016084,2,"2026-01-27T19:50:31.675",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787697,1769543431689,-298.02975,0.00016084,2,"2026-01-27T19:50:31.689",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787701,1769543431700,-1594.4736441,0.00016084,2,"2026-01-27T19:50:31.700",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787779,1769543437383,-500.0,0.00015525,2,"2026-01-27T19:50:37.383",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787780,1769543437393,-500.0,0.00015525,2,"2026-01-27T19:50:37.393",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787781,1769543437403,-500.0,0.00015525,2,"2026-01-27T19:50:37.403",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787782,1769543437412,-500.0,0.00015525,2,"2026-01-27T19:50:37.412",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787783,1769543437422,-500.0,0.00015525,2,"2026-01-27T19:50:37.422",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787784,1769543437431,-501.6577413,0.00015525,2,"2026-01-27T19:50:37.431",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787785,1769543437441,-500.0,0.00015525,2,"2026-01-27T19:50:37.441",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787786,1769543437451,-500.0,0.00015525,2,"2026-01-27T19:50:37.451",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787787,1769543437465,-500.0,0.00015525,2,"2026-01-27T19:50:37.465",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787788,1769543437474,-500.0,0.00015525,2,"2026-01-27T19:50:37.474",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787789,1769543437483,-500.0,0.00015525,2,"2026-01-27T19:50:37.483",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787790,1769543437495,-500.0,0.00015525,2,"2026-01-27T19:50:37.495",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787791,1769543437506,-500.0,0.00015525,2,"2026-01-27T19:50:37.506",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787792,1769543437515,-500.0,0.00015525,2,"2026-01-27T19:50:37.515",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787793,1769543437525,-500.0,0.00015525,2,"2026-01-27T19:50:37.525",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787794,1769543437535,-500.0,0.00015525,2,"2026-01-27T19:50:37.535",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787795,1769543437545,-500.0,0.00015525,2,"2026-01-27T19:50:37.545",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787796,1769543437555,-500.0,0.00015525,2,"2026-01-27T19:50:37.555",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787797,1769543437564,-500.0,0.00015525,2,"2026-01-27T19:50:37.564",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787798,1769543437574,-500.0,0.00015525,2,"2026-01-27T19:50:37.574",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787799,1769543437584,-500.0,0.00015525,2,"2026-01-27T19:50:37.584",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787800,1769543437593,-572.9822203,0.00016083,2,"2026-01-27T19:50:37.593",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787801,1769543437602,-182.70399747,0.00016083,2,"2026-01-27T19:50:37.602",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787802,1769543437612,-1746.06254742,0.00016084,2,"2026-01-27T19:50:37.612",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787803,1769543437628,-360.0000001,0.00016084,2,"2026-01-27T19:50:37.628",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787804,1769543437639,-12372.28398516,0.00016084,2,"2026-01-27T19:50:37.639",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787805,1769543437650,-8674.6,0.00016084,2,"2026-01-27T19:50:37.650",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787807,1769543437665,-3561.31363118,0.00016084,2,"2026-01-27T19:50:37.665",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787808,1769543437676,-800114.88056228,0.00016084,2,"2026-01-27T19:50:37.676",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787809,1769543437687,-1768.6695099,0.00016084,2,"2026-01-27T19:50:37.687",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787822,1769543439453,-133923.18586526,0.00016084,2,"2026-01-27T19:50:39.453",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787823,1769543439467,-1007.04,0.00016181,2,"2026-01-27T19:50:39.467",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787824,1769543439477,-550.0,0.00016182,2,"2026-01-27T19:50:39.477",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787825,1769543439488,-500.0,0.00016183,2,"2026-01-27T19:50:39.488",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787826,1769543439500,-32295.51274569,0.00016184,2,"2026-01-27T19:50:39.500",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787827,1769543439509,-444.0,0.0001622,2,"2026-01-27T19:50:39.509",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787828,1769543439518,-407.0,0.00016223,2,"2026-01-27T19:50:39.518",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787829,1769543439528,-398.35,0.00016267,2,"2026-01-27T19:50:39.528",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787830,1769543439538,-250.0,0.00016278,2,"2026-01-27T19:50:39.538",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787831,1769543439547,-1710.0,0.00016292,2,"2026-01-27T19:50:39.547",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787832,1769543439557,-500.0,0.00016373,2,"2026-01-27T19:50:39.557",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787833,1769543439571,-500.0,0.00016373,2,"2026-01-27T19:50:39.571",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787834,1769543439581,-500.0,0.00016373,2,"2026-01-27T19:50:39.581",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787835,1769543439590,-500.0,0.00016373,2,"2026-01-27T19:50:39.590",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787836,1769543439599,-500.0,0.00016373,2,"2026-01-27T19:50:39.599",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787837,1769543439613,-183.0,0.00016433,2,"2026-01-27T19:50:39.613",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787838,1769543439623,-500.0,0.00016438,2,"2026-01-27T19:50:39.623",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787839,1769543439633,-500.0,0.00016438,2,"2026-01-27T19:50:39.633",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787840,1769543439643,-500.0,0.00016438,2,"2026-01-27T19:50:39.643",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787841,1769543439652,-500.0,0.00016438,2,"2026-01-27T19:50:39.652",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787842,1769543439662,-500.0,0.00016438,2,"2026-01-27T19:50:39.662",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787843,1769543439672,-500.0,0.00016438,2,"2026-01-27T19:50:39.672",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787844,1769543439681,-500.0,0.00016438,2,"2026-01-27T19:50:39.681",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787845,1769543439691,-500.0,0.00016438,2,"2026-01-27T19:50:39.691",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787846,1769543439700,-500.0,0.00016438,2,"2026-01-27T19:50:39.700",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787847,1769543439709,-500.0,0.00016438,2,"2026-01-27T19:50:39.709",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787848,1769543439719,-500.0,0.00016438,2,"2026-01-27T19:50:39.719",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787849,1769543439729,-500.0,0.00016438,2,"2026-01-27T19:50:39.729",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787850,1769543439738,-500.0,0.00016438,2,"2026-01-27T19:50:39.738",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787851,1769543439748,-500.0,0.00016438,2,"2026-01-27T19:50:39.748",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787852,1769543439759,-500.0,0.00016438,2,"2026-01-27T19:50:39.759",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787853,1769543439768,-500.0,0.00016438,2,"2026-01-27T19:50:39.768",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787854,1769543439777,-500.0,0.00016438,2,"2026-01-27T19:50:39.777",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787855,1769543439786,-500.0,0.00016438,2,"2026-01-27T19:50:39.786",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787856,1769543439796,-500.0,0.00016438,2,"2026-01-27T19:50:39.796",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787857,1769543439805,-500.0,0.00016438,2,"2026-01-27T19:50:39.805",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787858,1769543439815,-500.0,0.00016438,2,"2026-01-27T19:50:39.815",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787859,1769543439824,-500.0,0.00016438,2,"2026-01-27T19:50:39.824",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787860,1769543439833,-500.0,0.00016438,2,"2026-01-27T19:50:39.833",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787861,1769543439842,-500.0,0.00016438,2,"2026-01-27T19:50:39.842",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787862,1769543439851,-500.0,0.00016438,2,"2026-01-27T19:50:39.851",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787863,1769543439860,-500.0,0.00016438,2,"2026-01-27T19:50:39.860",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787864,1769543439870,-500.0,0.00016438,2,"2026-01-27T19:50:39.870",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787865,1769543439880,-500.0,0.00016438,2,"2026-01-27T19:50:39.880",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787866,1769543439889,-500.0,0.00016438,2,"2026-01-27T19:50:39.889",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787867,1769543439899,-500.0,0.00016438,2,"2026-01-27T19:50:39.899",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787868,1769543439910,-500.0,0.00016438,2,"2026-01-27T19:50:39.910",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787869,1769543439920,-500.0,0.00016438,2,"2026-01-27T19:50:39.920",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787870,1769543439929,-500.0,0.00016438,2,"2026-01-27T19:50:39.929",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787872,1769543439940,-500.0,0.00016438,2,"2026-01-27T19:50:39.940",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787874,1769543439949,-500.0,0.00016438,2,"2026-01-27T19:50:39.949",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787876,1769543439959,-500.0,0.00016438,2,"2026-01-27T19:50:39.959",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787878,1769543439968,-500.0,0.00016438,2,"2026-01-27T19:50:39.968",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787880,1769543439978,-500.0,0.00016438,2,"2026-01-27T19:50:39.978",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787882,1769543439987,-500.0,0.00016438,2,"2026-01-27T19:50:39.987",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787884,1769543439997,-500.0,0.00016438,2,"2026-01-27T19:50:39.997",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787886,1769543440007,-500.0,0.00016438,2,"2026-01-27T19:50:40.007",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787888,1769543440017,-500.0,0.00016438,2,"2026-01-27T19:50:40.017",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787890,1769543440027,-500.0,0.00016438,2,"2026-01-27T19:50:40.027",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787892,1769543440036,-540.58136415,0.00016438,2,"2026-01-27T19:50:40.036",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787894,1769543440046,-500.0,0.00016438,2,"2026-01-27T19:50:40.046",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787895,1769543440055,-500.0,0.00016438,2,"2026-01-27T19:50:40.055",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787896,1769543440064,-500.0,0.00016438,2,"2026-01-27T19:50:40.064",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787897,1769543440074,-500.0,0.00016438,2,"2026-01-27T19:50:40.074",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787898,1769543440083,-500.0,0.00016438,2,"2026-01-27T19:50:40.083",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787899,1769543440093,-500.0,0.00016438,2,"2026-01-27T19:50:40.093",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787900,1769543440103,-500.0,0.00016438,2,"2026-01-27T19:50:40.103",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787901,1769543440112,-500.0,0.00016438,2,"2026-01-27T19:50:40.112",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787902,1769543440121,-1007.04,0.00016455,2,"2026-01-27T19:50:40.121",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787903,1769543440131,-909.0,0.0001646,2,"2026-01-27T19:50:40.131",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787904,1769543440140,-200.0,0.0001646,2,"2026-01-27T19:50:40.140",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787905,1769543440149,-416.0,0.0001646,2,"2026-01-27T19:50:40.149",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787906,1769543440160,-500.0,0.0001646,2,"2026-01-27T19:50:40.160",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787907,1769543440170,-500.0,0.0001646,2,"2026-01-27T19:50:40.170",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787908,1769543440179,-150.0,0.0001646,2,"2026-01-27T19:50:40.179",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787909,1769543440189,-500.0,0.0001646,2,"2026-01-27T19:50:40.189",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787910,1769543440200,-500.0,0.0001646,2,"2026-01-27T19:50:40.200",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787911,1769543440209,-420.0,0.0001646,2,"2026-01-27T19:50:40.209",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787912,1769543440218,-500.0,0.0001646,2,"2026-01-27T19:50:40.218",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787913,1769543440228,-421.0,0.0001646,2,"2026-01-27T19:50:40.228",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787914,1769543440237,-500.0,0.0001646,2,"2026-01-27T19:50:40.237",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787915,1769543440248,-150.0,0.0001646,2,"2026-01-27T19:50:40.248",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787916,1769543440257,-150.0,0.0001646,2,"2026-01-27T19:50:40.257",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787917,1769543440267,-154.264362,0.0001646,2,"2026-01-27T19:50:40.267",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787918,1769543440277,-483.0,0.0001646,2,"2026-01-27T19:50:40.277",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787919,1769543440286,-150.0,0.0001646,2,"2026-01-27T19:50:40.286",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787920,1769543440296,-430.0,0.0001646,2,"2026-01-27T19:50:40.296",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787921,1769543440306,-500.0,0.0001646,2,"2026-01-27T19:50:40.306",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787922,1769543440316,-150.0,0.0001646,2,"2026-01-27T19:50:40.316",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787923,1769543440325,-500.0,0.0001646,2,"2026-01-27T19:50:40.325",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787924,1769543440335,-500.0,0.0001646,2,"2026-01-27T19:50:40.335",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787925,1769543440345,-500.0,0.0001646,2,"2026-01-27T19:50:40.345",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787926,1769543440355,-610.0,0.0001646,2,"2026-01-27T19:50:40.355",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787927,1769543440366,-500.0,0.0001646,2,"2026-01-27T19:50:40.366",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787928,1769543440375,-505.0,0.0001646,2,"2026-01-27T19:50:40.375",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787929,1769543440386,-150.0,0.0001646,2,"2026-01-27T19:50:40.386",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787930,1769543440397,-500.0,0.0001646,2,"2026-01-27T19:50:40.397",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787931,1769543440407,-151.0,0.00016486,2,"2026-01-27T19:50:40.407",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787932,1769543440416,-151.0,0.00016486,2,"2026-01-27T19:50:40.416",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787933,1769543440429,-151.0,0.00016486,2,"2026-01-27T19:50:40.429",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787934,1769543440438,-151.0,0.00016486,2,"2026-01-27T19:50:40.438",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787935,1769543440448,-151.0,0.00016486,2,"2026-01-27T19:50:40.448",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787936,1769543440461,-151.0,0.00016486,2,"2026-01-27T19:50:40.461",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787937,1769543440470,-151.0,0.00016486,2,"2026-01-27T19:50:40.470",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787938,1769543440479,-151.0,0.00016486,2,"2026-01-27T19:50:40.479",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787939,1769543440489,-169.59183395,0.00016486,2,"2026-01-27T19:50:40.489",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787940,1769543440500,-204.21914209,0.00016486,2,"2026-01-27T19:50:40.500",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787941,1769543440510,-500.0,0.00016486,2,"2026-01-27T19:50:40.510",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787942,1769543440519,-500.0,0.00016486,2,"2026-01-27T19:50:40.519",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787943,1769543440528,-271.79324792,0.00016486,2,"2026-01-27T19:50:40.528",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787944,1769543440539,-151.0,0.00016486,2,"2026-01-27T19:50:40.539",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787945,1769543440549,-151.0,0.00016486,2,"2026-01-27T19:50:40.549",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787946,1769543440558,-166.66,0.00016497,2,"2026-01-27T19:50:40.558",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787947,1769543440568,-350.31,0.00016501,2,"2026-01-27T19:50:40.568",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787948,1769543440578,-500.0,0.00016514,2,"2026-01-27T19:50:40.578",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787949,1769543440587,-1000.0,0.00016515,2,"2026-01-27T19:50:40.587",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787950,1769543440596,-909.0,0.00016515,2,"2026-01-27T19:50:40.596",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787951,1769543440606,-200.0,0.00016515,2,"2026-01-27T19:50:40.606",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787952,1769543440615,-500.0,0.00016515,2,"2026-01-27T19:50:40.615",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787953,1769543440626,-416.0,0.00016515,2,"2026-01-27T19:50:40.626",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787954,1769543440635,-500.0,0.00016515,2,"2026-01-27T19:50:40.635",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787955,1769543440644,-150.0,0.00016515,2,"2026-01-27T19:50:40.644",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787956,1769543440654,-500.0,0.00016515,2,"2026-01-27T19:50:40.654",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787957,1769543440664,-500.0,0.00016515,2,"2026-01-27T19:50:40.664",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787958,1769543440673,-420.0,0.00016515,2,"2026-01-27T19:50:40.673",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787959,1769543440682,-421.0,0.00016515,2,"2026-01-27T19:50:40.682",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787960,1769543440692,-500.0,0.00016515,2,"2026-01-27T19:50:40.692",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787961,1769543440701,-500.0,0.00016515,2,"2026-01-27T19:50:40.701",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787962,1769543440711,-483.0,0.00016515,2,"2026-01-27T19:50:40.711",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787963,1769543440721,-150.0,0.00016515,2,"2026-01-27T19:50:40.721",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787964,1769543440732,-430.0,0.00016515,2,"2026-01-27T19:50:40.732",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787965,1769543440743,-500.0,0.00016515,2,"2026-01-27T19:50:40.743",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787966,1769543440752,-150.0,0.00016515,2,"2026-01-27T19:50:40.752",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787967,1769543440762,-500.0,0.00016515,2,"2026-01-27T19:50:40.762",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787968,1769543440772,-500.0,0.00016515,2,"2026-01-27T19:50:40.772",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787969,1769543440783,-500.0,0.00016515,2,"2026-01-27T19:50:40.783",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787970,1769543440793,-610.0,0.00016515,2,"2026-01-27T19:50:40.793",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787971,1769543440802,-500.0,0.00016515,2,"2026-01-27T19:50:40.802",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787972,1769543440811,-505.0,0.00016515,2,"2026-01-27T19:50:40.811",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787973,1769543440822,-150.0,0.00016515,2,"2026-01-27T19:50:40.822",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787974,1769543440831,-500.0,0.00016515,2,"2026-01-27T19:50:40.831",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787975,1769543440842,-3031.54031462,0.00016521,2,"2026-01-27T19:50:40.842",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787976,1769543440852,-350.31,0.00016527,2,"2026-01-27T19:50:40.852",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787977,1769543440861,-350.31,0.00016553,2,"2026-01-27T19:50:40.861",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787978,1769543440870,-500.0,0.00016569,2,"2026-01-27T19:50:40.870",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787979,1769543440880,-200.0,0.0001657,2,"2026-01-27T19:50:40.880",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787980,1769543440889,-909.0,0.0001657,2,"2026-01-27T19:50:40.889",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787981,1769543440899,-500.0,0.0001657,2,"2026-01-27T19:50:40.899",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787982,1769543441251,-416.0,0.0001657,2,"2026-01-27T19:50:41.251",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787983,1769543441260,-500.0,0.0001657,2,"2026-01-27T19:50:41.260",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787984,1769543441270,-239.88573265,0.0001657,2,"2026-01-27T19:50:41.270",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787985,1769543441279,-500.0,0.0001657,2,"2026-01-27T19:50:41.279",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787986,1769543441289,-500.0,0.0001657,2,"2026-01-27T19:50:41.289",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787987,1769543441297,-420.0,0.0001657,2,"2026-01-27T19:50:41.297",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787988,1769543441307,-421.0,0.0001657,2,"2026-01-27T19:50:41.307",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787989,1769543441316,-500.0,0.0001657,2,"2026-01-27T19:50:41.316",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787990,1769543441325,-500.0,0.0001657,2,"2026-01-27T19:50:41.325",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787991,1769543441334,-483.0,0.0001657,2,"2026-01-27T19:50:41.334",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787992,1769543441343,-150.0,0.0001657,2,"2026-01-27T19:50:41.343",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787993,1769543441352,-430.0,0.0001657,2,"2026-01-27T19:50:41.352",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787994,1769543441361,-500.0,0.0001657,2,"2026-01-27T19:50:41.361",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787995,1769543441370,-229.5686788,0.0001657,2,"2026-01-27T19:50:41.370",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787996,1769543441379,-500.0,0.0001657,2,"2026-01-27T19:50:41.379",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787997,1769543441388,-500.0,0.0001657,2,"2026-01-27T19:50:41.388",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787998,1769543441397,-211.00912463,0.0001657,2,"2026-01-27T19:50:41.397",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403787999,1769543441406,-610.0,0.0001657,2,"2026-01-27T19:50:41.406",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788000,1769543441415,-500.0,0.0001657,2,"2026-01-27T19:50:41.415",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788001,1769543441425,-505.0,0.0001657,2,"2026-01-27T19:50:41.425",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788002,1769543441434,-150.0,0.0001657,2,"2026-01-27T19:50:41.434",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788003,1769543441443,-500.0,0.0001657,2,"2026-01-27T19:50:41.443",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788004,1769543441452,-350.31,0.00016579,2,"2026-01-27T19:50:41.452",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788005,1769543441465,-362.34425942,0.00016591,2,"2026-01-27T19:50:41.465",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788006,1769543441474,-350.31,0.00016605,2,"2026-01-27T19:50:41.474",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788007,1769543441482,-158.63,0.00016609,2,"2026-01-27T19:50:41.482",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788008,1769543441492,-1661.36297936,0.00016619,2,"2026-01-27T19:50:41.492",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788009,1769543441502,-500.0,0.00016624,2,"2026-01-27T19:50:41.502",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788010,1769543441511,-200.0,0.00016624,2,"2026-01-27T19:50:41.511",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788011,1769543441520,-909.0,0.00016624,2,"2026-01-27T19:50:41.520",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788012,1769543441529,-500.0,0.00016624,2,"2026-01-27T19:50:41.529",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788013,1769543441539,-416.0,0.00016624,2,"2026-01-27T19:50:41.539",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788014,1769543441549,-500.0,0.00016624,2,"2026-01-27T19:50:41.549",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788015,1769543441559,-500.0,0.00016624,2,"2026-01-27T19:50:41.559",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788016,1769543441568,-500.0,0.00016624,2,"2026-01-27T19:50:41.568",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788017,1769543441578,-420.0,0.00016624,2,"2026-01-27T19:50:41.578",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788018,1769543441587,-421.0,0.00016624,2,"2026-01-27T19:50:41.587",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788019,1769543441596,-500.0,0.00016624,2,"2026-01-27T19:50:41.596",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788020,1769543441606,-500.0,0.00016624,2,"2026-01-27T19:50:41.606",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788021,1769543441615,-483.0,0.00016624,2,"2026-01-27T19:50:41.615",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788022,1769543441626,-207.37066984,0.00016624,2,"2026-01-27T19:50:41.626",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788023,1769543441635,-430.0,0.00016624,2,"2026-01-27T19:50:41.635",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788024,1769543441644,-500.0,0.00016624,2,"2026-01-27T19:50:41.644",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788025,1769543441654,-500.0,0.00016624,2,"2026-01-27T19:50:41.654",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788026,1769543441663,-610.0,0.00016624,2,"2026-01-27T19:50:41.663",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788027,1769543441672,-563.64353549,0.00016624,2,"2026-01-27T19:50:41.672",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788028,1769543441681,-505.0,0.00016624,2,"2026-01-27T19:50:41.681",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788029,1769543441690,-150.0,0.00016624,2,"2026-01-27T19:50:41.690",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788030,1769543441699,-500.0,0.00016624,2,"2026-01-27T19:50:41.699",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788031,1769543441709,-350.31,0.00016631,2,"2026-01-27T19:50:41.709",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788032,1769543441718,-350.31,0.00016657,2,"2026-01-27T19:50:41.718",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788033,1769543441728,-500.0,0.00016678,2,"2026-01-27T19:50:41.728",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788034,1769543441737,-200.0,0.00016679,2,"2026-01-27T19:50:41.737",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788035,1769543441750,-909.0,0.00016679,2,"2026-01-27T19:50:41.750",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788036,1769543441759,-359.55074254,0.00016679,2,"2026-01-27T19:50:41.759",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788037,1769543441769,-416.0,0.00016679,2,"2026-01-27T19:50:41.769",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788038,1769543441778,-500.0,0.00016679,2,"2026-01-27T19:50:41.778",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788039,1769543441788,-500.0,0.00016679,2,"2026-01-27T19:50:41.788",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788040,1769543441799,-500.0,0.00016679,2,"2026-01-27T19:50:41.799",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788041,1769543441808,-420.0,0.00016679,2,"2026-01-27T19:50:41.808",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788042,1769543441817,-421.0,0.00016679,2,"2026-01-27T19:50:41.817",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788043,1769543441827,-500.0,0.00016679,2,"2026-01-27T19:50:41.827",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788044,1769543441836,-500.0,0.00016679,2,"2026-01-27T19:50:41.836",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788045,1769543441845,-483.0,0.00016679,2,"2026-01-27T19:50:41.845",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788046,1769543441855,-430.0,0.00016679,2,"2026-01-27T19:50:41.855",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788047,1769543441865,-500.0,0.00016679,2,"2026-01-27T19:50:41.865",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788048,1769543441874,-500.0,0.00016679,2,"2026-01-27T19:50:41.874",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788049,1769543441883,-610.0,0.00016679,2,"2026-01-27T19:50:41.883",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788050,1769543441892,-505.0,0.00016679,2,"2026-01-27T19:50:41.892",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788051,1769543441901,-248.52684303,0.00016679,2,"2026-01-27T19:50:41.901",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788052,1769543441910,-500.0,0.00016679,2,"2026-01-27T19:50:41.910",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788053,1769543441921,-3038.73294806,0.00016683,2,"2026-01-27T19:50:41.921",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788054,1769543441931,-350.31,0.00016683,2,"2026-01-27T19:50:41.931",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788055,1769543441941,-321.0,0.0001669,2,"2026-01-27T19:50:41.941",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788056,1769543441950,-350.31,0.00016709,2,"2026-01-27T19:50:41.950",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788057,1769543441960,-602.91522311,0.0001672,2,"2026-01-27T19:50:41.960",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788058,1769543441970,-1007.04,0.00016729,2,"2026-01-27T19:50:41.970",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788059,1769543441980,-15715.04215656,0.0001673,2,"2026-01-27T19:50:41.980",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788060,1769543441990,-266.59229977,0.00016731,2,"2026-01-27T19:50:41.990",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788061,1769543442002,-500.0,0.00016733,2,"2026-01-27T19:50:42.002",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788062,1769543442012,-200.0,0.00016734,2,"2026-01-27T19:50:42.012",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788063,1769543442021,-909.0,0.00016734,2,"2026-01-27T19:50:42.021",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788064,1769543442031,-416.0,0.00016734,2,"2026-01-27T19:50:42.031",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788065,1769543442040,-500.0,0.00016734,2,"2026-01-27T19:50:42.040",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788066,1769543442049,-500.0,0.00016734,2,"2026-01-27T19:50:42.049",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788067,1769543442059,-500.0,0.00016734,2,"2026-01-27T19:50:42.059",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788068,1769543442069,-420.0,0.00016734,2,"2026-01-27T19:50:42.069",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788069,1769543442079,-421.0,0.00016734,2,"2026-01-27T19:50:42.079",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788070,1769543442088,-500.0,0.00016734,2,"2026-01-27T19:50:42.088",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788071,1769543442097,-500.0,0.00016734,2,"2026-01-27T19:50:42.097",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788072,1769543442107,-483.0,0.00016734,2,"2026-01-27T19:50:42.107",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788073,1769543442116,-430.0,0.00016734,2,"2026-01-27T19:50:42.116",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788074,1769543442125,-289.91292763,0.00016734,2,"2026-01-27T19:50:42.125",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788076,1769543442135,-500.0,0.00016734,2,"2026-01-27T19:50:42.135",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788077,1769543442144,-610.0,0.00016734,2,"2026-01-27T19:50:42.144",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788078,1769543442154,-505.0,0.00016734,2,"2026-01-27T19:50:42.154",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788079,1769543442163,-500.0,0.00016734,2,"2026-01-27T19:50:42.163",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788080,1769543442172,-350.31,0.00016735,2,"2026-01-27T19:50:42.172",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788081,1769543442182,-3401.64,0.00016744,2,"2026-01-27T19:50:42.182",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788083,1769543442191,-235.41480451,0.00016754,2,"2026-01-27T19:50:42.191",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788085,1769543442200,-300.0,0.00016754,2,"2026-01-27T19:50:42.200",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788087,1769543442210,-350.31,0.00016761,2,"2026-01-27T19:50:42.210",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788089,1769543442219,-3071.09,0.00016766,2,"2026-01-27T19:50:42.219",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788090,1769543442228,-350.31,0.00016787,2,"2026-01-27T19:50:42.228",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788091,1769543442237,-500.0,0.00016788,2,"2026-01-27T19:50:42.237",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788092,1769543442247,-200.0,0.00016789,2,"2026-01-27T19:50:42.247",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788093,1769543442257,-909.0,0.00016789,2,"2026-01-27T19:50:42.257",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788094,1769543442266,-416.0,0.00016789,2,"2026-01-27T19:50:42.266",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788095,1769543442275,-500.0,0.00016789,2,"2026-01-27T19:50:42.275",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788096,1769543442284,-500.0,0.00016789,2,"2026-01-27T19:50:42.284",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788097,1769543442293,-500.0,0.00016789,2,"2026-01-27T19:50:42.293",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788098,1769543442303,-420.0,0.00016789,2,"2026-01-27T19:50:42.303",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788099,1769543442313,-421.0,0.00016789,2,"2026-01-27T19:50:42.313",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788100,1769543442325,-500.0,0.00016789,2,"2026-01-27T19:50:42.325",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788101,1769543442335,-500.0,0.00016789,2,"2026-01-27T19:50:42.335",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788102,1769543442344,-483.0,0.00016789,2,"2026-01-27T19:50:42.344",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788105,1769543442353,-430.0,0.00016789,2,"2026-01-27T19:50:42.353",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788108,1769543442362,-500.0,0.00016789,2,"2026-01-27T19:50:42.362",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788110,1769543442372,-610.0,0.00016789,2,"2026-01-27T19:50:42.372",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788111,1769543442384,-505.0,0.00016789,2,"2026-01-27T19:50:42.384",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788112,1769543442393,-500.0,0.00016789,2,"2026-01-27T19:50:42.393",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788113,1769543442402,-500.0,0.000168,6,"2026-01-27T19:50:42.402",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788114,1769543442411,-350.31,0.00016813,2,"2026-01-27T19:50:42.411",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788115,1769543442421,-290.0,0.0001682,2,"2026-01-27T19:50:42.421",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788116,1769543442431,-2405.54,0.00016828,2,"2026-01-27T19:50:42.431",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788119,1769543442440,-350.31,0.00016839,2,"2026-01-27T19:50:42.440",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788122,1769543442449,-500.0,0.00016843,2,"2026-01-27T19:50:42.449",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788125,1769543442460,-909.0,0.00016844,2,"2026-01-27T19:50:42.460",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788128,1769543442471,-216.03176352,0.00016844,2,"2026-01-27T19:50:42.471",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788132,1769543442480,-416.0,0.00016844,2,"2026-01-27T19:50:42.480",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788135,1769543442489,-500.0,0.00016844,2,"2026-01-27T19:50:42.489",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788139,1769543442501,-500.0,0.00016844,2,"2026-01-27T19:50:42.501",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788141,1769543442510,-500.0,0.00016844,2,"2026-01-27T19:50:42.510",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788143,1769543442519,-420.0,0.00016844,2,"2026-01-27T19:50:42.519",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788145,1769543442530,-421.0,0.00016844,2,"2026-01-27T19:50:42.530",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788146,1769543442539,-500.0,0.00016844,2,"2026-01-27T19:50:42.539",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788147,1769543442548,-500.0,0.00016844,2,"2026-01-27T19:50:42.548",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788148,1769543442558,-483.0,0.00016844,2,"2026-01-27T19:50:42.558",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788149,1769543442569,-430.0,0.00016844,2,"2026-01-27T19:50:42.569",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788150,1769543442580,-602.887661,0.00016844,2,"2026-01-27T19:50:42.580",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788151,1769543442591,-610.0,0.00016844,2,"2026-01-27T19:50:42.591",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788152,1769543442602,-505.0,0.00016844,2,"2026-01-27T19:50:42.602",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788153,1769543442614,-500.0,0.00016844,2,"2026-01-27T19:50:42.614",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788154,1769543442624,-350.31,0.00016865,2,"2026-01-27T19:50:42.624",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788155,1769543442633,-350.31,0.00016891,2,"2026-01-27T19:50:42.633",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788156,1769543442642,-265.19440411,0.00016898,2,"2026-01-27T19:50:42.642",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788157,1769543442654,-909.0,0.00016898,2,"2026-01-27T19:50:42.654",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788158,1769543442665,-416.0,0.00016898,2,"2026-01-27T19:50:42.665",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788159,1769543442675,-640.96088901,0.00016898,2,"2026-01-27T19:50:42.675",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788160,1769543442685,-500.0,0.00016898,2,"2026-01-27T19:50:42.685",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788161,1769543442695,-420.0,0.00016898,2,"2026-01-27T19:50:42.695",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788162,1769543442705,-500.0,0.00016898,2,"2026-01-27T19:50:42.705",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788163,1769543442714,-421.0,0.00016898,2,"2026-01-27T19:50:42.714",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788164,1769543442725,-500.0,0.00016898,2,"2026-01-27T19:50:42.725",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788165,1769543442736,-500.0,0.00016898,2,"2026-01-27T19:50:42.736",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788166,1769543442746,-483.0,0.00016898,2,"2026-01-27T19:50:42.746",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788167,1769543442755,-430.0,0.00016898,2,"2026-01-27T19:50:42.755",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788168,1769543442764,-610.0,0.00016898,2,"2026-01-27T19:50:42.764",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788169,1769543442774,-505.0,0.00016898,2,"2026-01-27T19:50:42.774",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788170,1769543442783,-500.0,0.00016898,2,"2026-01-27T19:50:42.783",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788171,1769543442793,-1000.0,0.000169,6,"2026-01-27T19:50:42.793",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788172,1769543442802,-350.31,0.00016917,2,"2026-01-27T19:50:42.802",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788173,1769543442811,-1000.44164958,0.00016921,2,"2026-01-27T19:50:42.811",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788174,1769543442821,-687.78066829,0.00016921,2,"2026-01-27T19:50:42.821",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788175,1769543442830,-350.31,0.00016943,2,"2026-01-27T19:50:42.830",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788176,1769543442839,-909.0,0.00016953,2,"2026-01-27T19:50:42.839",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788177,1769543442849,-416.0,0.00016953,2,"2026-01-27T19:50:42.849",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788178,1769543442858,-500.0,0.00016953,2,"2026-01-27T19:50:42.858",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788179,1769543442867,-420.0,0.00016953,2,"2026-01-27T19:50:42.867",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788180,1769543442877,-465.49389154,0.00016953,2,"2026-01-27T19:50:42.877",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788181,1769543442886,-421.0,0.00016953,2,"2026-01-27T19:50:42.886",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788182,1769543442895,-500.0,0.00016953,2,"2026-01-27T19:50:42.895",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788183,1769543442904,-462.71056971,0.00016953,2,"2026-01-27T19:50:42.904",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788184,1769543442913,-483.0,0.00016953,2,"2026-01-27T19:50:42.913",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788185,1769543442923,-430.0,0.00016953,2,"2026-01-27T19:50:42.923",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788186,1769543442932,-610.0,0.00016953,2,"2026-01-27T19:50:42.932",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788187,1769543442942,-505.0,0.00016953,2,"2026-01-27T19:50:42.942",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788188,1769543442951,-500.0,0.00016953,2,"2026-01-27T19:50:42.951",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788189,1769543442961,-350.31,0.0001697,2,"2026-01-27T19:50:42.961",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788190,1769543442971,-300.0,0.00016982,2,"2026-01-27T19:50:42.971",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788191,1769543442980,-350.31,0.00016996,2,"2026-01-27T19:50:42.980",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788192,1769543442990,-1007.04,0.00017003,2,"2026-01-27T19:50:42.990",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788193,1769543443000,-909.0,0.00017008,2,"2026-01-27T19:50:43.000",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788194,1769543443011,-416.0,0.00017008,2,"2026-01-27T19:50:43.011",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788195,1769543443021,-500.0,0.00017008,2,"2026-01-27T19:50:43.021",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788196,1769543443032,-420.0,0.00017008,2,"2026-01-27T19:50:43.032",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788197,1769543443042,-421.0,0.00017008,2,"2026-01-27T19:50:43.042",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788198,1769543443051,-500.0,0.00017008,2,"2026-01-27T19:50:43.051",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788199,1769543443060,-483.0,0.00017008,2,"2026-01-27T19:50:43.060",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788200,1769543443070,-430.0,0.00017008,2,"2026-01-27T19:50:43.070",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788201,1769543443079,-610.0,0.00017008,2,"2026-01-27T19:50:43.079",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788202,1769543443088,-505.0,0.00017008,2,"2026-01-27T19:50:43.088",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788203,1769543443098,-500.0,0.00017008,2,"2026-01-27T19:50:43.098",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788204,1769543443107,-2422.41580278,0.00017018,2,"2026-01-27T19:50:43.107",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788206,1769543443116,-10915.06291564,0.00017027,2,"2026-01-27T19:50:43.116",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788208,1769543443125,-500.0,0.00017034,2,"2026-01-27T19:50:43.125",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788210,1769543443134,-484.83,0.00017041,2,"2026-01-27T19:50:43.134",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788212,1769543443144,-484.83,0.00017041,2,"2026-01-27T19:50:43.144",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788213,1769543443153,-484.83,0.00017041,2,"2026-01-27T19:50:43.153",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788214,1769543443162,-484.83,0.00017041,2,"2026-01-27T19:50:43.162",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788215,1769543443171,-484.83,0.00017041,2,"2026-01-27T19:50:43.171",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788216,1769543443181,-166.66,0.00017041,2,"2026-01-27T19:50:43.181",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788217,1769543443191,-909.0,0.00017063,2,"2026-01-27T19:50:43.191",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788218,1769543443200,-416.0,0.00017063,2,"2026-01-27T19:50:43.200",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788219,1769543443209,-500.0,0.00017063,2,"2026-01-27T19:50:43.209",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788220,1769543443219,-420.0,0.00017063,2,"2026-01-27T19:50:43.219",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788221,1769543443228,-421.0,0.00017063,2,"2026-01-27T19:50:43.228",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788222,1769543443237,-500.0,0.00017063,2,"2026-01-27T19:50:43.237",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788223,1769543443248,-483.0,0.00017063,2,"2026-01-27T19:50:43.248",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788224,1769543443258,-430.0,0.00017063,2,"2026-01-27T19:50:43.258",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788225,1769543443267,-610.0,0.00017063,2,"2026-01-27T19:50:43.267",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788226,1769543443277,-505.0,0.00017063,2,"2026-01-27T19:50:43.277",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788227,1769543443287,-500.0,0.00017063,2,"2026-01-27T19:50:43.287",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788228,1769543443297,-1680.0,0.00017068,2,"2026-01-27T19:50:43.297",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788229,1769543443307,-500.0,0.00017072,2,"2026-01-27T19:50:43.307",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788230,1769543443318,-150.0,0.00017072,2,"2026-01-27T19:50:43.318",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788231,1769543443328,-202.67953144,0.00017072,2,"2026-01-27T19:50:43.328",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788232,1769543443338,-500.0,0.00017072,2,"2026-01-27T19:50:43.338",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788233,1769543443347,-250.0,0.00017079,2,"2026-01-27T19:50:43.347",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788234,1769543443357,-2500.0,0.00017079,2,"2026-01-27T19:50:43.357",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788235,1769543443367,-1000.0,0.00017112,2,"2026-01-27T19:50:43.367",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788236,1769543443377,-909.0,0.00017118,2,"2026-01-27T19:50:43.377",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788237,1769543443387,-416.0,0.00017118,2,"2026-01-27T19:50:43.387",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788238,1769543443396,-500.0,0.00017118,2,"2026-01-27T19:50:43.396",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788239,1769543443405,-420.0,0.00017118,2,"2026-01-27T19:50:43.405",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788240,1769543443416,-421.0,0.00017118,2,"2026-01-27T19:50:43.416",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788241,1769543443426,-500.0,0.00017118,2,"2026-01-27T19:50:43.426",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788242,1769543443435,-483.0,0.00017118,2,"2026-01-27T19:50:43.435",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788243,1769543443445,-430.0,0.00017118,2,"2026-01-27T19:50:43.445",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788244,1769543443457,-610.0,0.00017118,2,"2026-01-27T19:50:43.457",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788245,1769543443468,-505.0,0.00017118,2,"2026-01-27T19:50:43.468",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788246,1769543443478,-500.0,0.00017118,2,"2026-01-27T19:50:43.478",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788247,1769543443487,-362.34425942,0.00017121,2,"2026-01-27T19:50:43.487",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788248,1769543443499,-10915.06291557,0.00017124,2,"2026-01-27T19:50:43.499",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788249,1769543443508,-500.0,0.00017127,2,"2026-01-27T19:50:43.508",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788250,1769543443517,-150.0,0.00017127,2,"2026-01-27T19:50:43.517",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788251,1769543443528,-500.0,0.00017127,2,"2026-01-27T19:50:43.528",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788252,1769543443538,-18846.1188277,0.00017127,2,"2026-01-27T19:50:43.538",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788253,1769543443547,-909.0,0.00017172,2,"2026-01-27T19:50:43.547",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788254,1769543443557,-416.0,0.00017172,2,"2026-01-27T19:50:43.557",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788255,1769543443566,-420.0,0.00017172,2,"2026-01-27T19:50:43.566",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788256,1769543443575,-421.0,0.00017172,2,"2026-01-27T19:50:43.575",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788257,1769543443584,-500.0,0.00017172,2,"2026-01-27T19:50:43.584",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788258,1769543443593,-483.0,0.00017172,2,"2026-01-27T19:50:43.593",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788259,1769543443603,-430.0,0.00017172,2,"2026-01-27T19:50:43.603",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788260,1769543443613,-610.0,0.00017172,2,"2026-01-27T19:50:43.613",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788261,1769543443622,-505.0,0.00017172,2,"2026-01-27T19:50:43.622",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788262,1769543443632,-500.0,0.00017172,2,"2026-01-27T19:50:43.632",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788263,1769543443643,-172.27,0.00017178,2,"2026-01-27T19:50:43.643",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788264,1769543443655,-1231.93,0.00017178,2,"2026-01-27T19:50:43.655",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788265,1769543443665,-359.42,0.00017178,2,"2026-01-27T19:50:43.665",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788266,1769543443675,-558.47,0.00017178,2,"2026-01-27T19:50:43.675",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788267,1769543443685,-468.85,0.00017178,2,"2026-01-27T19:50:43.685",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788268,1769543443694,-1231.93,0.00017178,2,"2026-01-27T19:50:43.694",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788269,1769543443705,-172.27,0.00017178,2,"2026-01-27T19:50:43.705",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788270,1769543443717,-468.85,0.00017178,2,"2026-01-27T19:50:43.717",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788271,1769543443727,-1231.93,0.00017178,2,"2026-01-27T19:50:43.727",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788272,1769543443737,-172.27,0.00017178,2,"2026-01-27T19:50:43.737",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788273,1769543443748,-468.85,0.00017178,2,"2026-01-27T19:50:43.748",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788274,1769543443758,-172.27,0.00017178,2,"2026-01-27T19:50:43.758",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788275,1769543443768,-468.85,0.00017178,2,"2026-01-27T19:50:43.768",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788276,1769543443777,-1231.93,0.00017178,2,"2026-01-27T19:50:43.777",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788277,1769543443787,-174.36,0.00017178,2,"2026-01-27T19:50:43.787",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788278,1769543443796,-468.85,0.00017178,2,"2026-01-27T19:50:43.796",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788279,1769543443806,-172.27,0.00017178,2,"2026-01-27T19:50:43.806",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788280,1769543443815,-172.27,0.00017178,2,"2026-01-27T19:50:43.815",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788281,1769543443824,-468.85,0.00017178,2,"2026-01-27T19:50:43.824",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788282,1769543443833,-172.27,0.00017178,2,"2026-01-27T19:50:43.833",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788283,1769543443843,-468.85,0.00017178,2,"2026-01-27T19:50:43.843",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788284,1769543443854,-468.85,0.00017178,2,"2026-01-27T19:50:43.854",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788285,1769543443863,-344.54,0.00017178,2,"2026-01-27T19:50:43.863",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788286,1769543443872,-468.85,0.00017178,2,"2026-01-27T19:50:43.872",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788287,1769543443881,-172.27,0.00017178,2,"2026-01-27T19:50:43.881",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788288,1769543443891,-468.85,0.00017178,2,"2026-01-27T19:50:43.891",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788289,1769543443901,-172.27,0.00017178,2,"2026-01-27T19:50:43.901",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788290,1769543443910,-468.85,0.00017178,2,"2026-01-27T19:50:43.910",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788291,1769543443920,-172.27,0.00017178,2,"2026-01-27T19:50:43.920",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788292,1769543443931,-468.85,0.00017178,2,"2026-01-27T19:50:43.931",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788293,1769543443940,-172.27,0.00017178,2,"2026-01-27T19:50:43.940",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788294,1769543443950,-468.85,0.00017178,2,"2026-01-27T19:50:43.950",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788295,1769543443960,-172.27,0.00017178,2,"2026-01-27T19:50:43.960",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788296,1769543443970,-468.85,0.00017178,2,"2026-01-27T19:50:43.970",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788297,1769543443980,-468.85,0.00017178,2,"2026-01-27T19:50:43.980",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788298,1769543443990,-172.27,0.00017178,2,"2026-01-27T19:50:43.990",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788299,1769543444003,-172.27,0.00017178,2,"2026-01-27T19:50:44.003",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788300,1769543444012,-468.85,0.00017178,2,"2026-01-27T19:50:44.012",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788301,1769543444021,-172.27,0.00017178,2,"2026-01-27T19:50:44.021",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788302,1769543444030,-153.1,0.00017178,2,"2026-01-27T19:50:44.030",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788303,1769543444039,-500.0,0.00017182,2,"2026-01-27T19:50:44.039",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788304,1769543444048,-150.0,0.00017182,2,"2026-01-27T19:50:44.048",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788305,1769543444058,-401.7333692,0.00017182,2,"2026-01-27T19:50:44.058",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788306,1769543444068,-18846.11882764,0.00017213,2,"2026-01-27T19:50:44.068",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788307,1769543444077,-10915.06291557,0.00017221,2,"2026-01-27T19:50:44.077",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788308,1769543444087,-909.0,0.00017227,2,"2026-01-27T19:50:44.087",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788309,1769543444096,-416.0,0.00017227,2,"2026-01-27T19:50:44.096",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788310,1769543444106,-420.0,0.00017227,2,"2026-01-27T19:50:44.106",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788311,1769543444115,-421.0,0.00017227,2,"2026-01-27T19:50:44.115",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788312,1769543444124,-500.0,0.00017227,2,"2026-01-27T19:50:44.124",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788313,1769543444133,-483.0,0.00017227,2,"2026-01-27T19:50:44.133",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788314,1769543444143,-430.0,0.00017227,2,"2026-01-27T19:50:44.143",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788315,1769543444152,-610.0,0.00017227,2,"2026-01-27T19:50:44.152",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788316,1769543444161,-505.0,0.00017227,2,"2026-01-27T19:50:44.161",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788317,1769543444171,-511.21504498,0.00017227,2,"2026-01-27T19:50:44.171",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788318,1769543444180,-500.0,0.00017236,2,"2026-01-27T19:50:44.180",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788319,1769543444190,-201.72695087,0.00017236,2,"2026-01-27T19:50:44.190",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788320,1769543444199,-1007.04,0.00017277,2,"2026-01-27T19:50:44.199",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788321,1769543444208,-416.0,0.00017282,2,"2026-01-27T19:50:44.208",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788322,1769543444217,-909.0,0.00017282,2,"2026-01-27T19:50:44.217",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788323,1769543444226,-420.0,0.00017282,2,"2026-01-27T19:50:44.226",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788324,1769543444235,-421.0,0.00017282,2,"2026-01-27T19:50:44.235",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788325,1769543444245,-500.0,0.00017282,2,"2026-01-27T19:50:44.245",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788326,1769543444255,-483.0,0.00017282,2,"2026-01-27T19:50:44.255",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788327,1769543444264,-430.0,0.00017282,2,"2026-01-27T19:50:44.264",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788328,1769543444274,-610.0,0.00017282,2,"2026-01-27T19:50:44.274",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788329,1769543444283,-505.0,0.00017282,2,"2026-01-27T19:50:44.283",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788330,1769543444293,-150.0,0.00017291,2,"2026-01-27T19:50:44.293",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788331,1769543444303,-1858.57,0.00017298,2,"2026-01-27T19:50:44.303",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788332,1769543444312,-1858.57,0.00017298,2,"2026-01-27T19:50:44.312",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788333,1769543444321,-1858.57,0.00017298,2,"2026-01-27T19:50:44.321",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788334,1769543444331,-1858.57,0.00017298,2,"2026-01-27T19:50:44.331",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788335,1769543444339,-1858.57,0.00017298,2,"2026-01-27T19:50:44.339",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788336,1769543444348,-1858.57,0.00017298,2,"2026-01-27T19:50:44.348",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788337,1769543444357,-1858.57,0.00017298,2,"2026-01-27T19:50:44.357",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788338,1769543444367,-1858.57,0.00017298,2,"2026-01-27T19:50:44.367",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788339,1769543444376,-1858.57,0.00017298,2,"2026-01-27T19:50:44.376",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788340,1769543444385,-1858.57,0.00017298,2,"2026-01-27T19:50:44.385",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788341,1769543444394,-1858.57,0.00017298,2,"2026-01-27T19:50:44.394",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788342,1769543444403,-1858.57,0.00017298,2,"2026-01-27T19:50:44.403",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788343,1769543444412,-1858.57,0.00017298,2,"2026-01-27T19:50:44.412",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788344,1769543444421,-1858.57,0.00017298,2,"2026-01-27T19:50:44.421",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788345,1769543444430,-1858.57,0.00017298,2,"2026-01-27T19:50:44.430",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788346,1769543444439,-1858.57,0.00017298,2,"2026-01-27T19:50:44.439",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788347,1769543444448,-1858.57,0.00017298,2,"2026-01-27T19:50:44.448",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788348,1769543444459,-1858.57,0.00017298,2,"2026-01-27T19:50:44.459",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788349,1769543444470,-1858.57,0.00017298,2,"2026-01-27T19:50:44.470",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788350,1769543444481,-1858.57,0.00017298,2,"2026-01-27T19:50:44.481",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788351,1769543444490,-1858.57,0.00017298,2,"2026-01-27T19:50:44.490",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788352,1769543444500,-1858.57,0.00017298,2,"2026-01-27T19:50:44.500",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788353,1769543444509,-1858.57,0.00017298,2,"2026-01-27T19:50:44.509",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788354,1769543444518,-1858.67607744,0.00017298,2,"2026-01-27T19:50:44.518",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788355,1769543444527,-18846.11882764,0.00017299,2,"2026-01-27T19:50:44.527",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788356,1769543444538,-935.0,0.00017299,2,"2026-01-27T19:50:44.538",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788357,1769543444549,-10915.06291557,0.00017318,2,"2026-01-27T19:50:44.549",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788358,1769543444559,-1000.0,0.00017334,2,"2026-01-27T19:50:44.559",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788359,1769543444568,-10130.6755,0.00017334,2,"2026-01-27T19:50:44.568",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788360,1769543444578,-2616.6156,0.00017334,2,"2026-01-27T19:50:44.578",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788361,1769543444588,-909.0,0.00017337,2,"2026-01-27T19:50:44.588",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788362,1769543444598,-416.0,0.00017337,2,"2026-01-27T19:50:44.598",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788363,1769543444609,-420.0,0.00017337,2,"2026-01-27T19:50:44.609",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788364,1769543444619,-421.0,0.00017337,2,"2026-01-27T19:50:44.619",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788365,1769543444629,-500.0,0.00017337,2,"2026-01-27T19:50:44.629",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788366,1769543444639,-483.0,0.00017337,2,"2026-01-27T19:50:44.639",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788367,1769543444649,-430.0,0.00017337,2,"2026-01-27T19:50:44.649",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788368,1769543444659,-610.0,0.00017337,2,"2026-01-27T19:50:44.659",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788369,1769543444669,-505.0,0.00017337,2,"2026-01-27T19:50:44.669",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788370,1769543444678,-447.39417875,0.00017346,2,"2026-01-27T19:50:44.678",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788371,1769543444688,-601.01415944,0.00017356,2,"2026-01-27T19:50:44.688",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788372,1769543444698,-18846.11882764,0.00017385,2,"2026-01-27T19:50:44.698",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788373,1769543444708,-909.0,0.00017392,2,"2026-01-27T19:50:44.708",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788374,1769543444718,-416.0,0.00017392,2,"2026-01-27T19:50:44.718",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788375,1769543444728,-420.0,0.00017392,2,"2026-01-27T19:50:44.728",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788376,1769543444738,-421.0,0.00017392,2,"2026-01-27T19:50:44.738",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788377,1769543444747,-500.0,0.00017392,2,"2026-01-27T19:50:44.747",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788378,1769543444757,-483.0,0.00017392,2,"2026-01-27T19:50:44.757",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788379,1769543444768,-430.0,0.00017392,2,"2026-01-27T19:50:44.768",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788380,1769543444780,-610.0,0.00017392,2,"2026-01-27T19:50:44.780",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788381,1769543444790,-505.0,0.00017392,2,"2026-01-27T19:50:44.790",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788382,1769543444800,-150.00452534,0.00017392,2,"2026-01-27T19:50:44.800",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788383,1769543444810,-150.0,0.00017397,2,"2026-01-27T19:50:44.810",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788384,1769543444820,-10915.06291557,0.00017415,2,"2026-01-27T19:50:44.820",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788385,1769543444830,-151.0,0.00017431,2,"2026-01-27T19:50:44.830",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788386,1769543444840,-549.22554721,0.00017433,2,"2026-01-27T19:50:44.840",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788387,1769543444851,-542.13465711,0.00017433,2,"2026-01-27T19:50:44.851",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788388,1769543444861,-500.0,0.00017433,2,"2026-01-27T19:50:44.861",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788389,1769543444872,-500.0,0.00017433,2,"2026-01-27T19:50:44.872",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788390,1769543444882,-575.71176963,0.00017433,2,"2026-01-27T19:50:44.882",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788391,1769543444891,-500.0,0.00017433,2,"2026-01-27T19:50:44.891",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788392,1769543444902,-985.06,0.00017434,2,"2026-01-27T19:50:44.902",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788393,1769543444912,-985.06,0.00017434,2,"2026-01-27T19:50:44.912",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788394,1769543444922,-985.06,0.00017434,2,"2026-01-27T19:50:44.922",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788395,1769543444932,-1600.8,0.00017434,2,"2026-01-27T19:50:44.932",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788396,1769543444942,-487.0,0.00017434,2,"2026-01-27T19:50:44.942",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788397,1769543444952,-615.71,0.00017434,2,"2026-01-27T19:50:44.952",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788398,1769543444963,-909.0,0.00017446,2,"2026-01-27T19:50:44.963",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788399,1769543444973,-416.0,0.00017446,2,"2026-01-27T19:50:44.973",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788400,1769543444983,-420.0,0.00017446,2,"2026-01-27T19:50:44.983",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788401,1769543444993,-421.0,0.00017446,2,"2026-01-27T19:50:44.993",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788402,1769543445003,-500.0,0.00017446,2,"2026-01-27T19:50:45.003",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788403,1769543445013,-483.0,0.00017446,2,"2026-01-27T19:50:45.013",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788404,1769543445023,-430.0,0.00017446,2,"2026-01-27T19:50:45.023",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788405,1769543445033,-610.0,0.00017446,2,"2026-01-27T19:50:45.033",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788406,1769543445043,-505.0,0.00017446,2,"2026-01-27T19:50:45.043",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788407,1769543445054,-250.0,0.0001746,2,"2026-01-27T19:50:45.054",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788408,1769543445064,-300.0,0.0001746,2,"2026-01-27T19:50:45.064",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788409,1769543445073,-195.0,0.0001746,2,"2026-01-27T19:50:45.073",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788410,1769543445083,-2553.93048328,0.0001746,2,"2026-01-27T19:50:45.083",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788411,1769543445092,-5000.0,0.0001746,2,"2026-01-27T19:50:45.092",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788412,1769543445103,-600.0,0.0001746,2,"2026-01-27T19:50:45.103",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788413,1769543445114,-193.0,0.0001746,2,"2026-01-27T19:50:45.114",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788414,1769543445123,-200.0,0.0001746,2,"2026-01-27T19:50:45.123",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788415,1769543445132,-18846.11882764,0.00017471,2,"2026-01-27T19:50:45.132",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788416,1769543445142,-1500.0,0.000175,6,"2026-01-27T19:50:45.142",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788417,1769543445151,-909.0,0.00017501,2,"2026-01-27T19:50:45.151",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788418,1769543445161,-416.0,0.00017501,2,"2026-01-27T19:50:45.161",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788419,1769543445171,-420.0,0.00017501,2,"2026-01-27T19:50:45.171",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788420,1769543445180,-421.0,0.00017501,2,"2026-01-27T19:50:45.180",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788421,1769543445190,-264.68185966,0.00017501,2,"2026-01-27T19:50:45.190",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788422,1769543445200,-483.0,0.00017501,2,"2026-01-27T19:50:45.200",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788423,1769543445210,-430.0,0.00017501,2,"2026-01-27T19:50:45.210",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788424,1769543445219,-610.0,0.00017501,2,"2026-01-27T19:50:45.219",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788425,1769543445228,-505.0,0.00017501,2,"2026-01-27T19:50:45.228",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788426,1769543445237,-10915.06291557,0.00017512,2,"2026-01-27T19:50:45.237",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788427,1769543445248,-1007.04,0.00017551,2,"2026-01-27T19:50:45.248",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788428,1769543445508,-909.0,0.00017556,2,"2026-01-27T19:50:45.508",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788429,1769543445520,-416.0,0.00017556,2,"2026-01-27T19:50:45.520",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788430,1769543445531,-420.0,0.00017556,2,"2026-01-27T19:50:45.531",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788431,1769543445541,-421.0,0.00017556,2,"2026-01-27T19:50:45.541",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788432,1769543445553,-483.0,0.00017556,2,"2026-01-27T19:50:45.553",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788433,1769543445564,-430.0,0.00017556,2,"2026-01-27T19:50:45.564",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788434,1769543445575,-610.0,0.00017556,2,"2026-01-27T19:50:45.575",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788435,1769543445586,-505.0,0.00017556,2,"2026-01-27T19:50:45.586",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788436,1769543445596,-18846.11882764,0.00017556,2,"2026-01-27T19:50:45.596",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788437,1769543445606,-946.10253924,0.00017567,2,"2026-01-27T19:50:45.606",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788438,1769543445618,-2496.77956986,0.00017567,2,"2026-01-27T19:50:45.618",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788439,1769543445630,-4404.61511397,0.00017567,2,"2026-01-27T19:50:45.630",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788440,1769543445642,-6589.04078778,0.00017567,2,"2026-01-27T19:50:45.642",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788441,1769543445652,-8915.1975,0.00017567,2,"2026-01-27T19:50:45.652",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788442,1769543445663,-166.66,0.00017586,2,"2026-01-27T19:50:45.663",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788443,1769543445674,-2000.0,0.000176,6,"2026-01-27T19:50:45.674",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788444,1769543445684,-10915.06291557,0.00017609,2,"2026-01-27T19:50:45.684",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788445,1769543445695,-909.0,0.00017611,2,"2026-01-27T19:50:45.695",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788446,1769543445705,-416.0,0.00017611,2,"2026-01-27T19:50:45.705",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788447,1769543445716,-420.0,0.00017611,2,"2026-01-27T19:50:45.716",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788448,1769543445727,-421.0,0.00017611,2,"2026-01-27T19:50:45.727",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788449,1769543445738,-483.0,0.00017611,2,"2026-01-27T19:50:45.738",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788450,1769543445748,-430.0,0.00017611,2,"2026-01-27T19:50:45.748",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788451,1769543445759,-610.0,0.00017611,2,"2026-01-27T19:50:45.759",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788452,1769543445770,-505.0,0.00017611,2,"2026-01-27T19:50:45.770",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788453,1769543445780,-18846.11882764,0.00017642,2,"2026-01-27T19:50:45.780",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788454,1769543445790,-909.0,0.00017665,2,"2026-01-27T19:50:45.790",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788455,1769543445801,-416.0,0.00017665,2,"2026-01-27T19:50:45.801",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788456,1769543445811,-420.0,0.00017665,2,"2026-01-27T19:50:45.811",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788457,1769543445821,-421.0,0.00017665,2,"2026-01-27T19:50:45.821",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788458,1769543445831,-483.0,0.00017665,2,"2026-01-27T19:50:45.831",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788459,1769543445842,-430.0,0.00017665,2,"2026-01-27T19:50:45.842",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788461,1769543445851,-610.0,0.00017665,2,"2026-01-27T19:50:45.851",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788462,1769543445861,-505.0,0.00017665,2,"2026-01-27T19:50:45.861",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788464,1769543445870,-2500.0,0.000177,6,"2026-01-27T19:50:45.870",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788466,1769543445879,-10915.06291557,0.00017706,2,"2026-01-27T19:50:45.879",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788468,1769543445889,-1000.0,0.00017709,2,"2026-01-27T19:50:45.889",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788470,1769543445899,-931.30545963,0.0001772,2,"2026-01-27T19:50:45.899",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788471,1769543445908,-432.0,0.0001772,2,"2026-01-27T19:50:45.908",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788472,1769543445917,-290.0,0.0001772,2,"2026-01-27T19:50:45.917",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788473,1769543445926,-428.92574143,0.0001772,2,"2026-01-27T19:50:45.926",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788474,1769543445935,-502.51653588,0.0001772,2,"2026-01-27T19:50:45.935",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788475,1769543445944,-431.51596019,0.0001772,2,"2026-01-27T19:50:45.944",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788476,1769543445953,-616.7093632,0.0001772,2,"2026-01-27T19:50:45.953",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788477,1769543445962,-522.32249886,0.0001772,2,"2026-01-27T19:50:45.962",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788478,1769543445971,-151.0,0.00017725,2,"2026-01-27T19:50:45.971",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788479,1769543445980,-4999.99,0.00017728,2,"2026-01-27T19:50:45.980",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788480,1769543445989,-3825.33,0.00017728,2,"2026-01-27T19:50:45.989",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788481,1769543445998,-60353.39,0.00017728,2,"2026-01-27T19:50:45.998",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788482,1769543446009,-5900.07,0.00017728,2,"2026-01-27T19:50:46.009",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788483,1769543446018,-150.99,0.00017728,2,"2026-01-27T19:50:46.018",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788484,1769543446028,-9999.99,0.00017728,2,"2026-01-27T19:50:46.028",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788485,1769543446036,-9999.99,0.00017728,2,"2026-01-27T19:50:46.036",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788486,1769543446045,-299.99,0.00017728,4,"2026-01-27T19:50:46.045",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788487,1769543446055,-3400.7,0.00017728,2,"2026-01-27T19:50:46.055",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788488,1769543446064,-56746.54,0.00017728,2,"2026-01-27T19:50:46.064",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788490,1769543446074,-999.99,0.00017728,2,"2026-01-27T19:50:46.074",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788491,1769543446083,-9999.99,0.00017728,2,"2026-01-27T19:50:46.083",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788492,1769543446093,-150.99,0.00017728,2,"2026-01-27T19:50:46.093",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788493,1769543446103,-857.23,0.00017728,2,"2026-01-27T19:50:46.103",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788494,1769543446112,-9999.99,0.00017728,2,"2026-01-27T19:50:46.112",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788495,1769543446122,-427.21,0.00017728,2,"2026-01-27T19:50:46.122",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788496,1769543446131,-499.99,0.00017728,2,"2026-01-27T19:50:46.131",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788497,1769543446141,-9999.99,0.00017728,2,"2026-01-27T19:50:46.141",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788498,1769543446151,-18846.11882764,0.00017728,2,"2026-01-27T19:50:46.151",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788499,1769543446161,-500.0,0.000178,6,"2026-01-27T19:50:46.161",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788500,1769543446171,-10915.06291557,0.00017803,2,"2026-01-27T19:50:46.171",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788501,1769543446182,-500.0,0.00017808,2,"2026-01-27T19:50:46.182",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788502,1769543446193,-18846.11882764,0.00017814,2,"2026-01-27T19:50:46.193",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788503,1769543446203,-1007.04,0.00017825,2,"2026-01-27T19:50:46.203",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788504,1769543446212,-500.0,0.00017863,2,"2026-01-27T19:50:46.212",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788505,1769543446224,-6906.8305,0.000179,2,"2026-01-27T19:50:46.224",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788506,1769543446234,-10915.06291557,0.000179,2,"2026-01-27T19:50:46.234",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788507,1769543446245,-500.0,0.000179,6,"2026-01-27T19:50:46.245",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788508,1769543446256,-1032.41993204,0.000179,2,"2026-01-27T19:50:46.256",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788509,1769543446265,-4457.67238679,0.000179,2,"2026-01-27T19:50:46.265",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788510,1769543446275,-18846.11882764,0.000179,2,"2026-01-27T19:50:46.275",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788511,1769543446286,-375.19870368,0.00017918,2,"2026-01-27T19:50:46.286",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788512,1769543446296,-150.0,0.00017973,2,"2026-01-27T19:50:46.296",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788513,1769543446306,-150.0,0.00017973,2,"2026-01-27T19:50:46.306",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788514,1769543446317,-898.44608791,0.00017982,2,"2026-01-27T19:50:46.317",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788515,1769543446327,-32548.7542919,0.00017985,2,"2026-01-27T19:50:46.327",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788516,1769543446338,-602.91522311,0.0001799,2,"2026-01-27T19:50:46.338",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788517,1769543446348,-602.91522311,0.0001799,2,"2026-01-27T19:50:46.348",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788518,1769543446358,-158.63,0.00017993,2,"2026-01-27T19:50:46.358",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788519,1769543446368,-151.0,0.00017997,2,"2026-01-27T19:50:46.368",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788520,1769543446378,-150.0,0.00017999,2,"2026-01-27T19:50:46.378",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788521,1769543446388,-150.0,0.00017999,2,"2026-01-27T19:50:46.388",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788522,1769543446399,-150.0,0.00017999,2,"2026-01-27T19:50:46.399",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788523,1769543446409,-150.0,0.00017999,2,"2026-01-27T19:50:46.409",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788524,1769543446418,-157.25260051,0.00017999,2,"2026-01-27T19:50:46.418",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788525,1769543446429,-500.0,0.00017999,2,"2026-01-27T19:50:46.429",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788526,1769543446438,-500.0,0.00017999,2,"2026-01-27T19:50:46.438",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788527,1769543446447,-500.0,0.00017999,2,"2026-01-27T19:50:46.447",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788528,1769543446457,-500.0,0.00017999,2,"2026-01-27T19:50:46.457",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788529,1769543446469,-500.0,0.00017999,2,"2026-01-27T19:50:46.469",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788530,1769543446478,-500.0,0.00017999,2,"2026-01-27T19:50:46.478",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788531,1769543446488,-500.0,0.00017999,2,"2026-01-27T19:50:46.488",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788532,1769543446499,-500.0,0.00017999,2,"2026-01-27T19:50:46.499",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788533,1769543446511,-500.0,0.00017999,2,"2026-01-27T19:50:46.511",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788534,1769543446521,-500.0,0.00017999,2,"2026-01-27T19:50:46.521",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788535,1769543446533,-500.0,0.00017999,2,"2026-01-27T19:50:46.533",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788536,1769543446542,-500.0,0.00017999,2,"2026-01-27T19:50:46.542",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788537,1769543446553,-500.0,0.00017999,2,"2026-01-27T19:50:46.553",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788538,1769543446563,-500.0,0.00017999,2,"2026-01-27T19:50:46.563",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788539,1769543446575,-500.0,0.00017999,2,"2026-01-27T19:50:46.575",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788540,1769543446584,-500.0,0.00017999,2,"2026-01-27T19:50:46.584",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788541,1769543446595,-500.0,0.00017999,2,"2026-01-27T19:50:46.595",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788542,1769543446607,-500.0,0.00017999,2,"2026-01-27T19:50:46.607",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788543,1769543446617,-500.0,0.00017999,2,"2026-01-27T19:50:46.617",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788544,1769543446627,-500.0,0.00017999,2,"2026-01-27T19:50:46.627",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788545,1769543446637,-500.0,0.00017999,2,"2026-01-27T19:50:46.637",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788546,1769543446647,-500.0,0.00017999,2,"2026-01-27T19:50:46.647",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788547,1769543446657,-295.22912429,0.00017999,2,"2026-01-27T19:50:46.657",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788548,1769543446666,-500.0,0.00017999,2,"2026-01-27T19:50:46.666",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788549,1769543446675,-500.0,0.00017999,2,"2026-01-27T19:50:46.675",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788550,1769543446685,-500.0,0.00017999,2,"2026-01-27T19:50:46.685",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788551,1769543446695,-500.0,0.00017999,2,"2026-01-27T19:50:46.695",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788552,1769543446704,-500.0,0.00017999,2,"2026-01-27T19:50:46.704",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788553,1769543446715,-500.0,0.00017999,2,"2026-01-27T19:50:46.715",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788554,1769543446725,-500.0,0.00017999,2,"2026-01-27T19:50:46.725",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788555,1769543446735,-500.0,0.00017999,2,"2026-01-27T19:50:46.735",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788556,1769543446746,-348.04142777,0.00017999,2,"2026-01-27T19:50:46.746",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788557,1769543446755,-500.0,0.00017999,2,"2026-01-27T19:50:46.755",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788558,1769543446764,-500.0,0.00017999,2,"2026-01-27T19:50:46.764",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788559,1769543446775,-500.0,0.00017999,2,"2026-01-27T19:50:46.775",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788560,1769543446785,-500.0,0.00017999,2,"2026-01-27T19:50:46.785",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788561,1769543446796,-500.0,0.00017999,2,"2026-01-27T19:50:46.796",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788562,1769543446807,-500.0,0.00017999,2,"2026-01-27T19:50:46.807",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788563,1769543446818,-500.0,0.00017999,2,"2026-01-27T19:50:46.818",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788564,1769543446828,-354.7,0.00017999,2,"2026-01-27T19:50:46.828",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788565,1769543446838,-387.86299389,0.00017999,2,"2026-01-27T19:50:46.838",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788566,1769543446848,-300.0,0.00017999,2,"2026-01-27T19:50:46.848",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788567,1769543446858,-300.0,0.00017999,2,"2026-01-27T19:50:46.858",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788568,1769543446868,-666.0,0.00017999,2,"2026-01-27T19:50:46.868",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788569,1769543446878,-300.0,0.00017999,2,"2026-01-27T19:50:46.878",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788570,1769543446887,-666.0,0.00017999,2,"2026-01-27T19:50:46.887",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788571,1769543446898,-300.0,0.00017999,2,"2026-01-27T19:50:46.898",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788572,1769543446908,-212.03488072,0.00018,2,"2026-01-27T19:50:46.908",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788573,1769543446918,-4012786.33193222,0.00018,2,"2026-01-27T19:50:46.918",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788574,1769543446927,-12979.36153885,0.00018,2,"2026-01-27T19:50:46.927",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788575,1769543446937,-5684.7064599,0.00018,2,"2026-01-27T19:50:46.937",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788576,1769543446946,-403898.86451688,0.00018,2,"2026-01-27T19:50:46.946",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788577,1769543447884,-2095.592,0.00018,2,"2026-01-27T19:50:47.884",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788578,1769543447899,-356.68236483,0.00018,2,"2026-01-27T19:50:47.899",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788579,1769543447910,-644.38,0.00018,2,"2026-01-27T19:50:47.910",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788580,1769543447932,-1254.90890712,0.00018,2,"2026-01-27T19:50:47.932",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788581,1769543447943,-3355.13629713,0.00018,2,"2026-01-27T19:50:47.943",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788582,1769543447954,-785.864716,0.00018,2,"2026-01-27T19:50:47.954",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788583,1769543447969,-2602.39479751,0.00018,2,"2026-01-27T19:50:47.969",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788584,1769543448050,-1750.0,0.00018,2,"2026-01-27T19:50:48.050",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788585,1769543448061,-1579.56364063,0.00018,2,"2026-01-27T19:50:48.061",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788586,1769543448221,-466.7936093,0.00018,2,"2026-01-27T19:50:48.221",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788587,1769543448237,-735.24608787,0.00018,2,"2026-01-27T19:50:48.237",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788588,1769543448249,-4256.45529453,0.00018,2,"2026-01-27T19:50:48.249",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788589,1769543448260,-617.82159637,0.00018,2,"2026-01-27T19:50:48.260",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788590,1769543448271,-619.94646908,0.00018,2,"2026-01-27T19:50:48.271",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788591,1769543448288,-853.78324801,0.00018,2,"2026-01-27T19:50:48.288",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788592,1769543448331,-2087.39121098,0.00018,2,"2026-01-27T19:50:48.331",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788593,1769543448342,-3411.37260033,0.00018,2,"2026-01-27T19:50:48.342",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788594,1769543448354,-3708.55366339,0.00018,2,"2026-01-27T19:50:48.354",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788595,1769543448366,-1667.05040884,0.00018,2,"2026-01-27T19:50:48.366",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788596,1769543448376,-5559.86373034,0.00018,2,"2026-01-27T19:50:48.376",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788597,1769543448386,-531.1101985,0.00018,2,"2026-01-27T19:50:48.386",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788598,1769543448404,-13338.50991985,0.00018,2,"2026-01-27T19:50:48.404",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788599,1769543448416,-1012.68459326,0.00018,2,"2026-01-27T19:50:48.416",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788600,1769543448427,-447.27153168,0.00018,2,"2026-01-27T19:50:48.427",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788601,1769543448440,-2518.41915281,0.00018,2,"2026-01-27T19:50:48.440",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788602,1769543448452,-254.94538776,0.00018,2,"2026-01-27T19:50:48.452",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788603,1769543448664,-151.0,0.00016016,2,"2026-01-27T19:50:48.664",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788604,1769543448674,-748.14048049,0.00018,2,"2026-01-27T19:50:48.674",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788605,1769543448685,-4400.33003597,0.00018,2,"2026-01-27T19:50:48.685",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788606,1769543448705,-379.12000001,0.00018,2,"2026-01-27T19:50:48.705",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788607,1769543448720,-371.095,0.00018,2,"2026-01-27T19:50:48.720",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788608,1769543448735,-330.79089156,0.00018,2,"2026-01-27T19:50:48.735",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788609,1769543448746,-25069.42488506,0.00018,2,"2026-01-27T19:50:48.746",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788610,1769543448761,-3607.02658723,0.00018,2,"2026-01-27T19:50:48.761",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788611,1769543448771,-2201.80956843,0.00018,2,"2026-01-27T19:50:48.771",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788612,1769543448786,-6400.27168544,0.00018,2,"2026-01-27T19:50:48.786",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788613,1769543448801,-692.33650997,0.00018,2,"2026-01-27T19:50:48.801",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788614,1769543448817,-12854.43260927,0.00018,2,"2026-01-27T19:50:48.817",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788637,1769543749675,5281.03,0.00013666,2,"2026-01-27T19:55:49.675",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788676,1769543857542,813.663181,0.00015309,2,"2026-01-27T19:57:37.542",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788700,1769543941330,-250.0,0.00015386,2,"2026-01-27T19:59:01.330",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788701,1769543941354,-1200.0,0.00015524,2,"2026-01-27T19:59:01.354",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788769,1769544233612,163.35490466,0.00015429,2,"2026-01-27T20:03:53.612",0.00043435,84.13,0.968953634542108,5319550588.283221]
[403788789,1769544346512,86.64509534,0.00015524,2,"2026-01-27T20:05:46.512",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403788808,1769544429673,257.10528604,0.00014699,2,"2026-01-27T20:07:09.673",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403788834,1769544631516,-63.35490466,0.00015524,2,"2026-01-27T20:10:31.516",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403788835,1769544631526,-279.0,0.00015524,2,"2026-01-27T20:10:31.526",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403788836,1769544631536,-1784.0496813,0.00015529,2,"2026-01-27T20:10:31.536",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403788837,1769544631548,-522.9703187,0.00015529,2,"2026-01-27T20:10:31.548",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403788838,1769544631558,-186.223,0.00015529,2,"2026-01-27T20:10:31.558",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403788839,1769544631568,-258.28,0.00015546,2,"2026-01-27T20:10:31.568",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403788840,1769544631577,-150.00263454,0.00015704,2,"2026-01-27T20:10:31.577",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403788841,1769544631587,-487.0,0.00015744,2,"2026-01-27T20:10:31.587",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403788842,1769544631597,-1200.0,0.00015744,2,"2026-01-27T20:10:31.597",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403788843,1769544631606,-2409.33422097,0.00015745,2,"2026-01-27T20:10:31.606",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403788844,1769544631621,-609.653476,0.00015745,2,"2026-01-27T20:10:31.621",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403788845,1769544631631,-5435.13155019,0.00015745,2,"2026-01-27T20:10:31.631",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403788875,1769544632011,-15316.60359507,0.00015745,2,"2026-01-27T20:10:32.011",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403788885,1769544632088,-990.97939,0.00015745,2,"2026-01-27T20:10:32.088",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403788887,1769544632100,-928.52587715,0.00015745,2,"2026-01-27T20:10:32.100",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403788889,1769544632111,-471.84604647,0.00015745,2,"2026-01-27T20:10:32.111",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403788891,1769544632123,-1100.0,0.00015745,2,"2026-01-27T20:10:32.123",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403788893,1769544632134,-2655.20136658,0.00015745,2,"2026-01-27T20:10:32.134",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403788896,1769544632145,-931.21788998,0.00015745,2,"2026-01-27T20:10:32.145",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403788919,1769544637647,-4176.20288896,0.00015745,2,"2026-01-27T20:10:37.647",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403788920,1769544637658,-933.27304708,0.00015745,2,"2026-01-27T20:10:37.658",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403788921,1769544637702,-12629.30949655,0.00015745,2,"2026-01-27T20:10:37.702",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403788922,1769544637714,-4166.94113788,0.00015745,2,"2026-01-27T20:10:37.714",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403788923,1769544637725,-15856.43259735,0.00015745,2,"2026-01-27T20:10:37.725",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403788924,1769544637736,-6003.3091171,0.00015745,2,"2026-01-27T20:10:37.736",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403788925,1769544637758,-3196.65031194,0.00015745,2,"2026-01-27T20:10:37.758",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403788926,1769544637816,-800114.88056228,0.00015745,2,"2026-01-27T20:10:37.816",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789015,1769544639676,-4254.068748,0.00015745,2,"2026-01-27T20:10:39.676",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789016,1769544639687,-117820.43868045,0.00015745,2,"2026-01-27T20:10:39.687",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789017,1769544639696,-429.05267292,0.00015748,2,"2026-01-27T20:10:39.696",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789018,1769544639706,-151.0,0.00015785,2,"2026-01-27T20:10:39.706",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789019,1769544639715,-151.0,0.00015785,2,"2026-01-27T20:10:39.715",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789020,1769544639724,-151.0,0.00015788,2,"2026-01-27T20:10:39.724",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789021,1769544639732,-151.0,0.00015788,2,"2026-01-27T20:10:39.732",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789022,1769544639742,-357.915343,0.00015807,2,"2026-01-27T20:10:39.742",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789023,1769544639751,-300.0,0.00015843,2,"2026-01-27T20:10:39.751",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789024,1769544639760,-151.0,0.00015843,2,"2026-01-27T20:10:39.760",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789025,1769544639769,-150.0,0.00015844,2,"2026-01-27T20:10:39.769",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789026,1769544639779,-500.0,0.00015844,2,"2026-01-27T20:10:39.779",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789027,1769544639788,-500.0,0.00015844,2,"2026-01-27T20:10:39.788",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789028,1769544639797,-500.0,0.00015844,2,"2026-01-27T20:10:39.797",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789029,1769544639806,-500.0,0.00015844,2,"2026-01-27T20:10:39.806",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789030,1769544639816,-500.0,0.00015844,2,"2026-01-27T20:10:39.816",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789031,1769544639825,-550.16577413,0.00015844,2,"2026-01-27T20:10:39.825",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789032,1769544639834,-500.0,0.00015844,2,"2026-01-27T20:10:39.834",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789033,1769544639843,-500.0,0.00015844,2,"2026-01-27T20:10:39.843",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789034,1769544639852,-500.0,0.00015844,2,"2026-01-27T20:10:39.852",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789035,1769544639862,-500.0,0.00015844,2,"2026-01-27T20:10:39.862",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789036,1769544639873,-500.0,0.00015844,2,"2026-01-27T20:10:39.873",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789037,1769544639886,-500.0,0.00015844,2,"2026-01-27T20:10:39.886",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789038,1769544639897,-500.0,0.00015844,2,"2026-01-27T20:10:39.897",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789039,1769544639906,-500.0,0.00015844,2,"2026-01-27T20:10:39.906",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789040,1769544639915,-500.0,0.00015844,2,"2026-01-27T20:10:39.915",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789041,1769544639927,-500.0,0.00015844,2,"2026-01-27T20:10:39.927",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789042,1769544639936,-514.83889524,0.00015845,2,"2026-01-27T20:10:39.936",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789043,1769544639946,-500.0,0.00015845,2,"2026-01-27T20:10:39.946",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789044,1769544639957,-500.0,0.00015845,2,"2026-01-27T20:10:39.957",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789045,1769544639966,-500.0,0.00015845,2,"2026-01-27T20:10:39.966",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789046,1769544639975,-500.0,0.00015845,2,"2026-01-27T20:10:39.975",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789047,1769544639985,-440.51796879,0.00015845,2,"2026-01-27T20:10:39.985",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789048,1769544639995,-629.4,0.00015845,2,"2026-01-27T20:10:39.995",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789049,1769544640004,-500.0,0.00015845,2,"2026-01-27T20:10:40.004",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789050,1769544640013,-500.0,0.00015845,2,"2026-01-27T20:10:40.013",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789051,1769544640022,-500.0,0.00015845,2,"2026-01-27T20:10:40.022",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789052,1769544640032,-500.0,0.00015845,2,"2026-01-27T20:10:40.032",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789053,1769544640041,-206.35426011,0.00015845,2,"2026-01-27T20:10:40.041",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789054,1769544640050,-401.08755421,0.00015845,2,"2026-01-27T20:10:40.050",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789055,1769544640059,-2119.61382745,0.00016038,2,"2026-01-27T20:10:40.059",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789056,1769544640068,-629.4,0.00016119,2,"2026-01-27T20:10:40.068",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789057,1769544640077,-515.15499384,0.00016138,2,"2026-01-27T20:10:40.077",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789058,1769544640086,-200.0,0.00016281,2,"2026-01-27T20:10:40.086",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789059,1769544640095,-2658.03,0.00016319,2,"2026-01-27T20:10:40.095",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789060,1769544640105,-200.0,0.00016325,2,"2026-01-27T20:10:40.105",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789061,1769544640115,-1000.0,0.00016355,2,"2026-01-27T20:10:40.115",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789062,1769544640124,-500.0,0.00016373,2,"2026-01-27T20:10:40.124",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789063,1769544640133,-217.113082,0.00016373,2,"2026-01-27T20:10:40.133",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789064,1769544640144,-500.81908934,0.00016373,2,"2026-01-27T20:10:40.144",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789065,1769544640154,-504.6451351,0.00016373,2,"2026-01-27T20:10:40.154",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789067,1769544640163,-500.0,0.00016373,2,"2026-01-27T20:10:40.163",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789069,1769544640172,-3240.0,0.00016373,2,"2026-01-27T20:10:40.172",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789070,1769544640181,-1098.0,0.00016387,2,"2026-01-27T20:10:40.181",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789071,1769544640190,-204.15233997,0.00016389,2,"2026-01-27T20:10:40.190",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789072,1769544640199,-629.4,0.00016393,2,"2026-01-27T20:10:40.199",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789073,1769544640208,-802.0,0.00016418,2,"2026-01-27T20:10:40.208",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789075,1769544640218,-500.0,0.00016438,2,"2026-01-27T20:10:40.218",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789076,1769544640227,-500.0,0.00016438,2,"2026-01-27T20:10:40.227",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789077,1769544640236,-500.0,0.00016438,2,"2026-01-27T20:10:40.236",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789078,1769544640246,-500.0,0.00016438,2,"2026-01-27T20:10:40.246",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789079,1769544640255,-500.0,0.00016438,2,"2026-01-27T20:10:40.255",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789080,1769544640264,-500.0,0.00016438,2,"2026-01-27T20:10:40.264",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789081,1769544640274,-500.0,0.00016438,2,"2026-01-27T20:10:40.274",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789082,1769544640285,-554.05813642,0.00016438,2,"2026-01-27T20:10:40.285",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789083,1769544640296,-500.0,0.00016438,2,"2026-01-27T20:10:40.296",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789084,1769544640306,-500.0,0.00016438,2,"2026-01-27T20:10:40.306",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789085,1769544640316,-500.0,0.00016438,2,"2026-01-27T20:10:40.316",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789086,1769544640325,-500.0,0.00016438,2,"2026-01-27T20:10:40.325",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789087,1769544640334,-500.0,0.00016438,2,"2026-01-27T20:10:40.334",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789088,1769544640345,-500.0,0.00016438,2,"2026-01-27T20:10:40.345",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789089,1769544640354,-500.0,0.00016438,2,"2026-01-27T20:10:40.354",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789090,1769544640364,-500.0,0.00016438,2,"2026-01-27T20:10:40.364",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789091,1769544640374,-500.0,0.00016438,2,"2026-01-27T20:10:40.374",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789092,1769544640383,-500.0,0.00016438,2,"2026-01-27T20:10:40.383",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789093,1769544640392,-795.0,0.0001645,2,"2026-01-27T20:10:40.392",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789094,1769544640402,-197.0,0.00016485,2,"2026-01-27T20:10:40.402",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789095,1769544640411,-213.0,0.00016485,2,"2026-01-27T20:10:40.411",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789096,1769544640421,-629.4,0.00016667,2,"2026-01-27T20:10:40.421",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789097,1769544640431,-1157.15,0.00016828,2,"2026-01-27T20:10:40.431",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789098,1769544640441,-1061.30412969,0.00016921,2,"2026-01-27T20:10:40.441",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789099,1769544640462,-629.4,0.00016941,2,"2026-01-27T20:10:40.462",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789100,1769544640472,-510.0,0.00016968,2,"2026-01-27T20:10:40.472",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789101,1769544640482,-284.53,0.00016968,2,"2026-01-27T20:10:40.482",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789102,1769544640492,-250.0,0.00017,2,"2026-01-27T20:10:40.492",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789103,1769544640501,-174.25,0.00017,2,"2026-01-27T20:10:40.501",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789104,1769544640511,-250.0,0.00017076,2,"2026-01-27T20:10:40.511",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789105,1769544640520,-2040.61,0.00017185,2,"2026-01-27T20:10:40.520",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789106,1769544640530,-629.4,0.00017215,2,"2026-01-27T20:10:40.530",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789107,1769544640540,-500.0,0.00017298,2,"2026-01-27T20:10:40.540",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789108,1769544640549,-500.0,0.00017298,2,"2026-01-27T20:10:40.549",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789109,1769544640559,-1680.0,0.00017305,2,"2026-01-27T20:10:40.559",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789110,1769544640569,-500.0,0.000174,2,"2026-01-27T20:10:40.569",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789111,1769544640579,-500.0,0.00017425,2,"2026-01-27T20:10:40.579",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789112,1769544640588,-497.15,0.00017433,2,"2026-01-27T20:10:40.588",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789113,1769544640598,-358.07323626,0.00017433,2,"2026-01-27T20:10:40.598",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789114,1769544640607,-629.4,0.00017489,2,"2026-01-27T20:10:40.607",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789115,1769544640616,-500.0,0.00017699,2,"2026-01-27T20:10:40.616",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789116,1769544640626,-150.0,0.00017699,2,"2026-01-27T20:10:40.626",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789117,1769544640635,-150.0,0.00017699,2,"2026-01-27T20:10:40.635",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789118,1769544640645,-150.0,0.00017699,2,"2026-01-27T20:10:40.645",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789119,1769544640655,-620.0,0.00017699,2,"2026-01-27T20:10:40.655",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789120,1769544640665,-150.0,0.00017699,2,"2026-01-27T20:10:40.665",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789121,1769544640675,-150.0,0.00017699,2,"2026-01-27T20:10:40.675",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789122,1769544640684,-500.0,0.00017699,2,"2026-01-27T20:10:40.684",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789123,1769544640694,-500.0,0.00017699,2,"2026-01-27T20:10:40.694",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789124,1769544640703,-150.0,0.00017699,2,"2026-01-27T20:10:40.703",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789125,1769544640712,-500.0,0.00017699,2,"2026-01-27T20:10:40.712",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789126,1769544640722,-150.0,0.00017699,2,"2026-01-27T20:10:40.722",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789127,1769544640731,-500.0,0.00017699,2,"2026-01-27T20:10:40.731",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789128,1769544640740,-213.19994559,0.00017699,2,"2026-01-27T20:10:40.740",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789129,1769544640750,-150.0,0.00017699,2,"2026-01-27T20:10:40.750",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789130,1769544640759,-150.0,0.00017699,2,"2026-01-27T20:10:40.759",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789131,1769544640768,-150.0,0.00017699,2,"2026-01-27T20:10:40.768",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789132,1769544640779,-150.0,0.00017699,2,"2026-01-27T20:10:40.779",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789133,1769544640788,-500.0,0.00017699,2,"2026-01-27T20:10:40.788",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789134,1769544640797,-150.0,0.00017699,2,"2026-01-27T20:10:40.797",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789135,1769544640807,-150.0,0.00017699,2,"2026-01-27T20:10:40.807",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789136,1769544640816,-299.99,0.00017728,4,"2026-01-27T20:10:40.816",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789137,1769544640825,-150.99,0.00017728,2,"2026-01-27T20:10:40.825",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789138,1769544640835,-9999.99,0.00017728,2,"2026-01-27T20:10:40.835",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789139,1769544640845,-500.0,0.00017754,2,"2026-01-27T20:10:40.845",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789140,1769544640855,-150.0,0.00017754,2,"2026-01-27T20:10:40.855",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789141,1769544640864,-150.0,0.00017754,2,"2026-01-27T20:10:40.864",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789142,1769544640873,-620.0,0.00017754,2,"2026-01-27T20:10:40.873",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789143,1769544640883,-150.0,0.00017754,2,"2026-01-27T20:10:40.883",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789144,1769544640896,-150.0,0.00017754,2,"2026-01-27T20:10:40.896",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789145,1769544640906,-500.0,0.00017754,2,"2026-01-27T20:10:40.906",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789146,1769544640915,-500.0,0.00017754,2,"2026-01-27T20:10:40.915",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789147,1769544640925,-150.0,0.00017754,2,"2026-01-27T20:10:40.925",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789148,1769544640935,-500.0,0.00017754,2,"2026-01-27T20:10:40.935",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789149,1769544640945,-150.19824857,0.00017754,2,"2026-01-27T20:10:40.945",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789150,1769544640955,-500.0,0.00017754,2,"2026-01-27T20:10:40.955",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789151,1769544640966,-150.93589511,0.00017754,2,"2026-01-27T20:10:40.966",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789152,1769544640975,-150.0,0.00017754,2,"2026-01-27T20:10:40.975",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789153,1769544640985,-150.0,0.00017754,2,"2026-01-27T20:10:40.985",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789154,1769544640996,-150.0,0.00017754,2,"2026-01-27T20:10:40.996",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789155,1769544641006,-568.740597,0.00017754,2,"2026-01-27T20:10:41.006",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789156,1769544641016,-150.72666593,0.00017754,2,"2026-01-27T20:10:41.016",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789157,1769544641026,-155.71044254,0.00017754,2,"2026-01-27T20:10:41.026",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789158,1769544641037,-629.43565862,0.00017763,2,"2026-01-27T20:10:41.037",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789159,1769544641047,-1104.0,0.000178,2,"2026-01-27T20:10:41.047",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789160,1769544641057,-500.0,0.00017809,2,"2026-01-27T20:10:41.057",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789161,1769544641067,-150.0,0.00017809,2,"2026-01-27T20:10:41.067",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789162,1769544641442,-150.0,0.00017809,2,"2026-01-27T20:10:41.442",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789163,1769544641452,-620.0,0.00017809,2,"2026-01-27T20:10:41.452",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789164,1769544641462,-200.0,0.00017809,2,"2026-01-27T20:10:41.462",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789165,1769544641472,-150.0,0.00017809,2,"2026-01-27T20:10:41.472",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789166,1769544641481,-500.0,0.00017809,2,"2026-01-27T20:10:41.481",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789167,1769544641490,-500.0,0.00017809,2,"2026-01-27T20:10:41.490",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789168,1769544641500,-150.0,0.00017809,2,"2026-01-27T20:10:41.500",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789169,1769544641509,-376.24205671,0.00017809,2,"2026-01-27T20:10:41.509",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789170,1769544641518,-500.0,0.00017809,2,"2026-01-27T20:10:41.518",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789171,1769544641527,-150.0,0.00017809,2,"2026-01-27T20:10:41.527",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789172,1769544641539,-151.00522339,0.00017809,2,"2026-01-27T20:10:41.539",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789173,1769544641550,-295.09286657,0.0001786,2,"2026-01-27T20:10:41.550",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789174,1769544641560,-520.5787951,0.0001786,2,"2026-01-27T20:10:41.560",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789175,1769544641569,-778.7547437,0.0001786,2,"2026-01-27T20:10:41.569",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789176,1769544641578,-500.0,0.00017863,2,"2026-01-27T20:10:41.578",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789177,1769544641587,-150.0,0.00017863,2,"2026-01-27T20:10:41.587",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789178,1769544641596,-620.0,0.00017863,2,"2026-01-27T20:10:41.596",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789179,1769544641606,-150.0,0.00017863,2,"2026-01-27T20:10:41.606",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789180,1769544641615,-152.19420035,0.00017863,2,"2026-01-27T20:10:41.615",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789181,1769544641625,-500.0,0.00017863,2,"2026-01-27T20:10:41.625",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789182,1769544641635,-500.0,0.00017863,2,"2026-01-27T20:10:41.635",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789183,1769544641644,-240.41327915,0.00017863,2,"2026-01-27T20:10:41.644",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789184,1769544641653,-500.0,0.00017863,2,"2026-01-27T20:10:41.653",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789185,1769544641662,-150.0,0.00017863,2,"2026-01-27T20:10:41.662",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789186,1769544641672,-4371.0773,0.000179,2,"2026-01-27T20:10:41.672",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789187,1769544641681,-575.9921483,0.000179,2,"2026-01-27T20:10:41.681",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789188,1769544641690,-500.0,0.00017918,2,"2026-01-27T20:10:41.690",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789189,1769544641700,-150.0,0.00017918,2,"2026-01-27T20:10:41.700",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789190,1769544641709,-620.0,0.00017918,2,"2026-01-27T20:10:41.709",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789191,1769544641718,-150.0,0.00017918,2,"2026-01-27T20:10:41.718",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789192,1769544641728,-500.0,0.00017918,2,"2026-01-27T20:10:41.728",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789193,1769544641738,-500.0,0.00017918,2,"2026-01-27T20:10:41.738",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789194,1769544641747,-500.0,0.00017918,2,"2026-01-27T20:10:41.747",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789195,1769544641756,-150.0,0.00017918,2,"2026-01-27T20:10:41.756",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789196,1769544641767,-500.0,0.00017973,2,"2026-01-27T20:10:41.767",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789197,1769544641776,-166.0,0.00017973,2,"2026-01-27T20:10:41.776",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789198,1769544641789,-620.0,0.00017973,2,"2026-01-27T20:10:41.789",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789199,1769544641799,-250.0,0.00017973,2,"2026-01-27T20:10:41.799",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789200,1769544641809,-500.0,0.00017973,2,"2026-01-27T20:10:41.809",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789201,1769544641819,-500.0,0.00017973,2,"2026-01-27T20:10:41.819",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789202,1769544641829,-500.0,0.00017973,2,"2026-01-27T20:10:41.829",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789203,1769544641839,-151.0,0.00017997,2,"2026-01-27T20:10:41.839",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789204,1769544641848,-276.98573316,0.00017997,2,"2026-01-27T20:10:41.848",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789205,1769544641857,-289.27049339,0.00017999,2,"2026-01-27T20:10:41.857",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789206,1769544641867,-500.0,0.00017999,2,"2026-01-27T20:10:41.867",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789207,1769544641877,-500.0,0.00017999,2,"2026-01-27T20:10:41.877",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789208,1769544641890,-500.0,0.00017999,2,"2026-01-27T20:10:41.890",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789209,1769544641899,-6978.5494406,0.00017999,2,"2026-01-27T20:10:41.899",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789210,1769544641909,-197499.03366293,0.00018,2,"2026-01-27T20:10:41.909",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789212,1769544642758,-5933.5,0.00018,2,"2026-01-27T20:10:42.758",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789213,1769544642773,-306.85795352,0.00018,2,"2026-01-27T20:10:42.773",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789214,1769544642800,-865.01,0.00018,2,"2026-01-27T20:10:42.800",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789215,1769544644207,-150.00046158,0.00016038,2,"2026-01-27T20:10:44.207",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789216,1769544644217,-150.00046158,0.00017382,2,"2026-01-27T20:10:44.217",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789217,1769544644227,-179.57287198,0.00018,2,"2026-01-27T20:10:44.227",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789222,1769544645585,-260.19,0.0001586,2,"2026-01-27T20:10:45.585",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789223,1769544645595,-151.0,0.0001586,2,"2026-01-27T20:10:45.595",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789224,1769544645605,-5595.20368264,0.00018,2,"2026-01-27T20:10:45.605",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789225,1769544645638,-904.38145112,0.00018,2,"2026-01-27T20:10:45.638",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789226,1769544645650,-280.19276154,0.00018,2,"2026-01-27T20:10:45.650",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789227,1769544645693,-1837.60244771,0.00018,2,"2026-01-27T20:10:45.693",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789228,1769544645748,-3030.5645071,0.00018,2,"2026-01-27T20:10:45.748",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789415,1769544804105,-150.00046158,0.00026786,31,"2026-01-27T20:13:24.105",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789416,1769544804138,-150.00046158,0.0002813,35,"2026-01-27T20:13:24.138",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789417,1769544804171,-150.00046158,0.00029473,39,"2026-01-27T20:13:24.171",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789418,1769544804204,-214.93084404,0.0003011,30,"2026-01-27T20:13:24.204",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789419,1769544804238,-150.00046158,0.00030817,42,"2026-01-27T20:13:24.238",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789420,1769544804271,-210.0,0.0003084,30,"2026-01-27T20:13:24.271",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789421,1769544804302,-150.00046158,0.0003216,46,"2026-01-27T20:13:24.302",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789422,1769544804331,-358.21807339,0.00032849,120,"2026-01-27T20:13:24.331",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789423,1769544804360,-210.0,0.0003286,30,"2026-01-27T20:13:24.360",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789424,1769544804392,-150.00046158,0.00033504,50,"2026-01-27T20:13:24.392",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789425,1769544804423,-150.00046181,0.00034847,54,"2026-01-27T20:13:24.423",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789426,1769544804453,-210.0,0.0003488,30,"2026-01-27T20:13:24.453",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789427,1769544804485,-153.614042,0.00036191,57,"2026-01-27T20:13:24.485",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789428,1769544804516,-210.0,0.0003689,30,"2026-01-27T20:13:24.516",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789429,1769544804549,-153.614042,0.00037534,61,"2026-01-27T20:13:24.549",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789430,1769544804579,-1000.0,0.00038,30,"2026-01-27T20:13:24.579",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789431,1769544804609,-153.614042,0.00038878,65,"2026-01-27T20:13:24.609",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789432,1769544804638,-210.0,0.0003891,30,"2026-01-27T20:13:24.638",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789433,1769544804669,-2000.0,0.00039,30,"2026-01-27T20:13:24.669",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789434,1769544804700,-2000.0,0.00039,30,"2026-01-27T20:13:24.700",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789435,1769544804734,-150.0,0.00039,30,"2026-01-27T20:13:24.734",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789436,1769544804767,-35925.61554766,0.00039,120,"2026-01-27T20:13:24.767",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789437,1769544804800,-150.0,0.000394,39,"2026-01-27T20:13:24.800",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789438,1769544804832,-151.0,0.000394,120,"2026-01-27T20:13:24.832",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789439,1769544804864,-151.0,0.000394,120,"2026-01-27T20:13:24.864",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789440,1769544804896,-151.0,0.000394,120,"2026-01-27T20:13:24.896",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789441,1769544804927,-151.0,0.000394,120,"2026-01-27T20:13:24.927",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789442,1769544804960,-151.0,0.000394,120,"2026-01-27T20:13:24.960",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789443,1769544804993,-151.0,0.000394,120,"2026-01-27T20:13:24.993",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789444,1769544805025,-151.0,0.000394,30,"2026-01-27T20:13:25.025",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789445,1769544805054,-151.0,0.000394,120,"2026-01-27T20:13:25.054",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789446,1769544805083,-151.0,0.000394,120,"2026-01-27T20:13:25.083",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789447,1769544805112,-217.092059,0.000394,120,"2026-01-27T20:13:25.112",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789448,1769544805142,-151.0,0.000394,120,"2026-01-27T20:13:25.142",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789449,1769544805482,-217.092059,0.000394,120,"2026-01-27T20:13:25.482",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789450,1769544805515,-151.0,0.000394,120,"2026-01-27T20:13:25.515",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789451,1769544805546,-217.092059,0.000394,120,"2026-01-27T20:13:25.546",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789452,1769544805577,-289.84528,0.000394,120,"2026-01-27T20:13:25.577",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789453,1769544805608,-217.092059,0.000394,120,"2026-01-27T20:13:25.608",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789454,1769544805637,-405.50346,0.000394,120,"2026-01-27T20:13:25.637",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789455,1769544805666,-405.50346,0.000394,120,"2026-01-27T20:13:25.666",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789456,1769544805695,-405.50346,0.000394,120,"2026-01-27T20:13:25.695",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789457,1769544805727,-151.0,0.000394,120,"2026-01-27T20:13:25.727",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789458,1769544805757,-405.50346,0.000394,120,"2026-01-27T20:13:25.757",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789459,1769544805788,-533.945927,0.000394,120,"2026-01-27T20:13:25.788",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789460,1769544805818,-533.945927,0.000394,120,"2026-01-27T20:13:25.818",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789461,1769544805848,-533.945927,0.000394,120,"2026-01-27T20:13:25.848",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789462,1769544805879,-533.945927,0.000394,120,"2026-01-27T20:13:25.879",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789463,1769544805910,-188.145171,0.000394,120,"2026-01-27T20:13:25.910",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789464,1769544805943,-188.145171,0.000394,120,"2026-01-27T20:13:25.943",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789465,1769544805973,-188.145171,0.000394,120,"2026-01-27T20:13:25.973",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789466,1769544806006,-188.145171,0.000394,120,"2026-01-27T20:13:26.006",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789467,1769544806039,-190.529351,0.000394,120,"2026-01-27T20:13:26.039",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789468,1769544806072,-190.529351,0.000394,120,"2026-01-27T20:13:26.072",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789469,1769544806103,-190.529351,0.000394,120,"2026-01-27T20:13:26.103",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789470,1769544806134,-190.529351,0.000394,120,"2026-01-27T20:13:26.134",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789471,1769544806163,-151.0,0.000394,120,"2026-01-27T20:13:26.163",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789472,1769544806194,-151.0,0.000394,120,"2026-01-27T20:13:26.194",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789473,1769544806226,-210.420096,0.000394,120,"2026-01-27T20:13:26.226",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789474,1769544806269,-266.518403,0.000394,90,"2026-01-27T20:13:26.269",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789475,1769544806306,-266.518403,0.000394,90,"2026-01-27T20:13:26.306",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789476,1769544806339,-151.0,0.000394,120,"2026-01-27T20:13:26.339",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789477,1769544806370,-151.0,0.000394,120,"2026-01-27T20:13:26.370",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789478,1769544806402,-266.518403,0.000394,90,"2026-01-27T20:13:26.402",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789479,1769544806434,-151.0,0.000394,120,"2026-01-27T20:13:26.434",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789480,1769544806465,-266.518403,0.000394,90,"2026-01-27T20:13:26.465",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789481,1769544806496,-151.0,0.000394,120,"2026-01-27T20:13:26.496",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789482,1769544806527,-151.0,0.000394,120,"2026-01-27T20:13:26.527",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789483,1769544806558,-151.0,0.000394,120,"2026-01-27T20:13:26.558",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789484,1769544806589,-151.0,0.000394,120,"2026-01-27T20:13:26.589",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789485,1769544806620,-468.926574,0.000394,120,"2026-01-27T20:13:26.620",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789486,1769544806650,-151.0,0.000394,120,"2026-01-27T20:13:26.650",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789487,1769544806681,-468.926574,0.000394,120,"2026-01-27T20:13:26.681",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789488,1769544806713,-1697.517,0.000394,120,"2026-01-27T20:13:26.713",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789489,1769544806745,-468.926574,0.000394,120,"2026-01-27T20:13:26.745",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789490,1769544806777,-1697.517,0.000394,120,"2026-01-27T20:13:26.777",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789491,1769544806810,-468.926574,0.000394,120,"2026-01-27T20:13:26.810",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789492,1769544806843,-1697.517,0.000394,120,"2026-01-27T20:13:26.843",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789493,1769544806875,-1697.517,0.000394,120,"2026-01-27T20:13:26.875",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789494,1769544806908,-151.0,0.000394,120,"2026-01-27T20:13:26.908",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789495,1769544806942,-151.0,0.000394,120,"2026-01-27T20:13:26.942",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789496,1769544806973,-151.0,0.000394,120,"2026-01-27T20:13:26.973",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789497,1769544807005,-162.69892,0.000394,120,"2026-01-27T20:13:27.005",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789498,1769544807037,-371.507359,0.000394,120,"2026-01-27T20:13:27.037",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789499,1769544807068,-151.0,0.000394,120,"2026-01-27T20:13:27.068",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789500,1769544807101,-371.507359,0.000394,120,"2026-01-27T20:13:27.101",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789501,1769544807133,-213.643346,0.000394,120,"2026-01-27T20:13:27.133",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789502,1769544807164,-371.507359,0.000394,120,"2026-01-27T20:13:27.164",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789503,1769544807194,-188.019854,0.000394,120,"2026-01-27T20:13:27.194",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789504,1769544807226,-213.643346,0.000394,120,"2026-01-27T20:13:27.226",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789505,1769544807256,-151.0,0.000394,120,"2026-01-27T20:13:27.256",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789506,1769544807289,-188.019854,0.000394,120,"2026-01-27T20:13:27.289",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789507,1769544807321,-371.507359,0.000394,120,"2026-01-27T20:13:27.321",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789508,1769544807354,-213.643346,0.000394,120,"2026-01-27T20:13:27.354",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789509,1769544807385,-152.647483,0.000394,120,"2026-01-27T20:13:27.385",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789510,1769544807415,-151.0,0.000394,120,"2026-01-27T20:13:27.415",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789511,1769544807446,-152.647483,0.000394,120,"2026-01-27T20:13:27.446",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789512,1769544807477,-213.643346,0.000394,120,"2026-01-27T20:13:27.477",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789513,1769544807508,-151.0,0.000394,120,"2026-01-27T20:13:27.508",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789514,1769544807540,-152.647483,0.000394,120,"2026-01-27T20:13:27.540",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789515,1769544807572,-152.647483,0.000394,120,"2026-01-27T20:13:27.572",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789516,1769544807602,-412.090994,0.000394,120,"2026-01-27T20:13:27.602",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789517,1769544807632,-412.090994,0.000394,120,"2026-01-27T20:13:27.632",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789518,1769544807663,-151.0,0.000394,30,"2026-01-27T20:13:27.663",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789519,1769544807696,-412.090994,0.000394,120,"2026-01-27T20:13:27.696",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789520,1769544807731,-188.019854,0.000394,120,"2026-01-27T20:13:27.731",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789521,1769544807763,-412.090994,0.000394,120,"2026-01-27T20:13:27.763",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789522,1769544807796,-188.019854,0.000394,120,"2026-01-27T20:13:27.796",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789523,1769544807828,-151.0,0.000394,120,"2026-01-27T20:13:27.828",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789524,1769544807860,-151.0,0.000394,120,"2026-01-27T20:13:27.860",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789525,1769544807892,-151.0,0.000394,120,"2026-01-27T20:13:27.892",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789526,1769544807923,-176.664947,0.000394,120,"2026-01-27T20:13:27.923",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789527,1769544807959,-176.664947,0.000394,120,"2026-01-27T20:13:27.959",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789528,1769544807990,-151.0,0.000394,120,"2026-01-27T20:13:27.990",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789529,1769544808021,-176.664947,0.000394,120,"2026-01-27T20:13:28.021",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789530,1769544808053,-151.0,0.000394,120,"2026-01-27T20:13:28.053",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789531,1769544808084,-176.664947,0.000394,120,"2026-01-27T20:13:28.084",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789532,1769544808116,-151.0,0.000394,120,"2026-01-27T20:13:28.116",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789533,1769544808147,-151.0,0.000394,120,"2026-01-27T20:13:28.147",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789534,1769544808184,-2192.86,0.000399,30,"2026-01-27T20:13:28.184",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789535,1769544808215,-166.66,0.00039953,30,"2026-01-27T20:13:28.215",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789536,1769544808248,-153.614042,0.00040221,69,"2026-01-27T20:13:28.248",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789537,1769544808278,-1845.616,0.0004073,59,"2026-01-27T20:13:28.278",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789538,1769544808308,-166.66,0.00040794,30,"2026-01-27T20:13:28.308",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789539,1769544808339,-210.0,0.0004093,30,"2026-01-27T20:13:28.339",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789540,1769544808371,-515.89547209,0.00041095,120,"2026-01-27T20:13:28.371",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789541,1769544808403,-266.06,0.00041096,120,"2026-01-27T20:13:28.403",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789542,1769544808436,-200.0,0.00041552,120,"2026-01-27T20:13:28.436",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789543,1769544808470,-153.614042,0.00041565,72,"2026-01-27T20:13:28.470",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789544,1769544808744,-166.66,0.00041635,30,"2026-01-27T20:13:28.744",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789545,1769544808776,-2192.86,0.000419,30,"2026-01-27T20:13:28.776",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789546,1769544808808,-1000.0,0.00042,120,"2026-01-27T20:13:28.808",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789547,1769544808840,-500.0,0.00042,120,"2026-01-27T20:13:28.840",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789548,1769544808869,-9324.0,0.00042112,30,"2026-01-27T20:13:28.869",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789549,1769544808900,-500.0,0.000424,120,"2026-01-27T20:13:28.900",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789550,1769544808931,-500.0,0.00042438,120,"2026-01-27T20:13:28.931",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789551,1769544808965,-759.1,0.00042459,120,"2026-01-27T20:13:28.965",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789552,1769544808998,-166.66,0.00042476,30,"2026-01-27T20:13:28.998",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789553,1769544809027,-500.0,0.000425,120,"2026-01-27T20:13:29.027",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789554,1769544809054,-9324.0,0.00042546,30,"2026-01-27T20:13:29.054",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789555,1769544809083,-500.0,0.00042575,120,"2026-01-27T20:13:29.083",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789556,1769544809114,-736.03,0.000426,120,"2026-01-27T20:13:29.114",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789557,1769544809142,-1587.7,0.000426,120,"2026-01-27T20:13:29.142",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789558,1769544809170,-1733.46,0.000426,120,"2026-01-27T20:13:29.170",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789559,1769544809197,-562.46,0.000426,120,"2026-01-27T20:13:29.197",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789560,1769544809225,-1974.92,0.000426,120,"2026-01-27T20:13:29.225",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789561,1769544809253,-174.53,0.000426,120,"2026-01-27T20:13:29.253",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789562,1769544809281,-2718.37,0.000426,120,"2026-01-27T20:13:29.281",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789563,1769544809308,-2508.55,0.000426,120,"2026-01-27T20:13:29.308",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789564,1769544809336,-1604.65,0.000426,120,"2026-01-27T20:13:29.336",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789565,1769544809363,-500.0,0.00042712,120,"2026-01-27T20:13:29.363",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789566,1769544809391,-500.0,0.00042775,120,"2026-01-27T20:13:29.391",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789567,1769544809418,-509.13842514,0.00042775,120,"2026-01-27T20:13:29.418",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789568,1769544809456,-500.0,0.00042775,120,"2026-01-27T20:13:29.456",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789569,1769544809485,-500.0,0.00042775,120,"2026-01-27T20:13:29.485",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789570,1769544809515,-500.0,0.00042775,120,"2026-01-27T20:13:29.515",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789571,1769544809543,-500.0,0.00042775,120,"2026-01-27T20:13:29.543",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789572,1769544809571,-500.0,0.00042775,120,"2026-01-27T20:13:29.571",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789573,1769544809598,-500.0,0.00042775,120,"2026-01-27T20:13:29.598",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789574,1769544809625,-500.0,0.00042775,120,"2026-01-27T20:13:29.625",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789575,1769544809652,-500.0,0.00042775,120,"2026-01-27T20:13:29.652",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789576,1769544809680,-599.37099004,0.00042775,120,"2026-01-27T20:13:29.680",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789577,1769544809713,-253.0,0.000428,40,"2026-01-27T20:13:29.713",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789578,1769544809742,-500.0,0.00042849,120,"2026-01-27T20:13:29.742",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789579,1769544809771,-500.0,0.00042876,120,"2026-01-27T20:13:29.771",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789580,1769544809799,-500.0,0.00042876,120,"2026-01-27T20:13:29.799",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789581,1769544809829,-500.0,0.00042876,120,"2026-01-27T20:13:29.829",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789582,1769544809858,-500.0,0.00042876,120,"2026-01-27T20:13:29.858",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789583,1769544809889,-500.0,0.00042876,120,"2026-01-27T20:13:29.889",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789584,1769544809919,-152.0,0.000429,120,"2026-01-27T20:13:29.919",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789585,1769544809951,-200.0,0.000429,120,"2026-01-27T20:13:29.951",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789586,1769544809980,-300.0,0.00042904,90,"2026-01-27T20:13:29.980",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789587,1769544810010,-300.0,0.00042904,90,"2026-01-27T20:13:30.010",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789588,1769544810039,-153.614042,0.00042908,90,"2026-01-27T20:13:30.039",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789589,1769544810066,-642.45,0.00042932,30,"2026-01-27T20:13:30.066",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789590,1769544810094,-642.45,0.00042932,30,"2026-01-27T20:13:30.094",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789591,1769544810123,-642.45,0.00042932,30,"2026-01-27T20:13:30.123",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789592,1769544810152,-642.45,0.00042932,30,"2026-01-27T20:13:30.152",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789593,1769544810180,-642.65,0.00042932,30,"2026-01-27T20:13:30.180",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789594,1769544810210,-23518.75301099,0.00042933,30,"2026-01-27T20:13:30.210",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789595,1769544810238,-210.0,0.0004295,30,"2026-01-27T20:13:30.238",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789596,1769544810266,-250.0,0.00042959,90,"2026-01-27T20:13:30.266",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789597,1769544810294,-9324.0,0.0004298,30,"2026-01-27T20:13:30.294",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789598,1769544810322,-200.0,0.00042994,120,"2026-01-27T20:13:30.322",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789599,1769544810349,-569634.0330988,0.00042998,30,"2026-01-27T20:13:30.349",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789600,1769544810376,-500.03670405,0.00043,120,"2026-01-27T20:13:30.376",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789601,1769544810404,-5000.0,0.00043,60,"2026-01-27T20:13:30.404",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789602,1769544810433,-471.0,0.00043,120,"2026-01-27T20:13:30.433",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789603,1769544810459,-1000.0,0.00043,120,"2026-01-27T20:13:30.459",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789604,1769544810487,-500.0,0.00043,120,"2026-01-27T20:13:30.487",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789605,1769544810514,-264.17,0.00043014,120,"2026-01-27T20:13:30.514",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789606,1769544810542,-500.0,0.00043073,120,"2026-01-27T20:13:30.542",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789607,1769544810569,-2192.86,0.000431,30,"2026-01-27T20:13:30.569",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789608,1769544810596,-1361.2,0.00043108,120,"2026-01-27T20:13:30.596",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789609,1769544810622,-151.0,0.00043156,120,"2026-01-27T20:13:30.622",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789610,1769544810650,-151.0,0.00043156,120,"2026-01-27T20:13:30.650",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789611,1769544810679,-151.0,0.00043156,120,"2026-01-27T20:13:30.679",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789612,1769544810709,-151.0,0.00043156,120,"2026-01-27T20:13:30.709",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789613,1769544810737,-217.092059,0.00043156,120,"2026-01-27T20:13:30.737",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789614,1769544810766,-151.0,0.00043156,120,"2026-01-27T20:13:30.766",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789615,1769544810794,-217.092059,0.00043156,120,"2026-01-27T20:13:30.794",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789616,1769544810823,-151.0,0.00043156,120,"2026-01-27T20:13:30.823",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789617,1769544810852,-217.092059,0.00043156,120,"2026-01-27T20:13:30.852",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789618,1769544810881,-217.092059,0.00043156,120,"2026-01-27T20:13:30.881",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789619,1769544810915,-405.50346,0.00043156,120,"2026-01-27T20:13:30.915",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789620,1769544810946,-405.50346,0.00043156,120,"2026-01-27T20:13:30.946",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789621,1769544810975,-405.50346,0.00043156,120,"2026-01-27T20:13:30.975",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789622,1769544811010,-151.0,0.00043156,120,"2026-01-27T20:13:31.010",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789623,1769544811040,-405.50346,0.00043156,120,"2026-01-27T20:13:31.040",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789624,1769544811069,-533.945927,0.00043156,120,"2026-01-27T20:13:31.069",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789625,1769544811099,-533.945927,0.00043156,120,"2026-01-27T20:13:31.099",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789626,1769544811128,-533.945927,0.00043156,120,"2026-01-27T20:13:31.128",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789627,1769544811156,-533.945927,0.00043156,120,"2026-01-27T20:13:31.156",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789628,1769544811187,-188.145171,0.00043156,120,"2026-01-27T20:13:31.187",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789629,1769544811217,-188.145171,0.00043156,120,"2026-01-27T20:13:31.217",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789630,1769544811247,-188.145171,0.00043156,120,"2026-01-27T20:13:31.247",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789631,1769544811276,-188.145171,0.00043156,120,"2026-01-27T20:13:31.276",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789632,1769544811305,-190.529351,0.00043156,120,"2026-01-27T20:13:31.305",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789633,1769544811336,-190.529351,0.00043156,120,"2026-01-27T20:13:31.336",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789634,1769544811366,-190.529351,0.00043156,120,"2026-01-27T20:13:31.366",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789635,1769544811395,-190.529351,0.00043156,120,"2026-01-27T20:13:31.395",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789636,1769544811426,-151.0,0.00043156,120,"2026-01-27T20:13:31.426",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789637,1769544811458,-151.0,0.00043156,120,"2026-01-27T20:13:31.458",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789638,1769544811794,-266.518403,0.00043156,90,"2026-01-27T20:13:31.794",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789639,1769544811827,-266.518403,0.00043156,90,"2026-01-27T20:13:31.827",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789640,1769544811859,-151.0,0.00043156,120,"2026-01-27T20:13:31.859",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789641,1769544811890,-266.518403,0.00043156,90,"2026-01-27T20:13:31.890",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789642,1769544811922,-266.518403,0.00043156,90,"2026-01-27T20:13:31.922",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789643,1769544811953,-151.0,0.00043156,120,"2026-01-27T20:13:31.953",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789644,1769544811983,-151.0,0.00043156,120,"2026-01-27T20:13:31.983",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789645,1769544812015,-151.0,0.00043156,120,"2026-01-27T20:13:32.015",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789646,1769544812050,-151.0,0.00043156,120,"2026-01-27T20:13:32.050",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789647,1769544812081,-468.926574,0.00043156,120,"2026-01-27T20:13:32.081",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789648,1769544812112,-151.0,0.00043156,120,"2026-01-27T20:13:32.112",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789649,1769544812144,-468.926574,0.00043156,120,"2026-01-27T20:13:32.144",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789650,1769544812175,-1697.517,0.00043156,120,"2026-01-27T20:13:32.175",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789651,1769544812206,-468.926574,0.00043156,120,"2026-01-27T20:13:32.206",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789652,1769544812235,-1697.517,0.00043156,120,"2026-01-27T20:13:32.235",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789653,1769544812264,-468.926574,0.00043156,120,"2026-01-27T20:13:32.264",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789654,1769544812298,-1697.517,0.00043156,120,"2026-01-27T20:13:32.298",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789655,1769544812328,-1697.517,0.00043156,120,"2026-01-27T20:13:32.328",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789656,1769544812357,-151.0,0.00043156,120,"2026-01-27T20:13:32.357",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789657,1769544812386,-151.0,0.00043156,120,"2026-01-27T20:13:32.386",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789658,1769544812415,-151.0,0.00043156,120,"2026-01-27T20:13:32.415",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789659,1769544812443,-151.0,0.00043156,120,"2026-01-27T20:13:32.443",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789660,1769544812471,-482.37017,0.00043156,120,"2026-01-27T20:13:32.471",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789661,1769544812499,-482.37017,0.00043156,120,"2026-01-27T20:13:32.499",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789662,1769544812532,-482.37017,0.00043156,120,"2026-01-27T20:13:32.532",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789663,1769544812560,-482.37017,0.00043156,120,"2026-01-27T20:13:32.560",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789664,1769544812590,-376.984951,0.00043156,120,"2026-01-27T20:13:32.590",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789665,1769544812619,-376.984951,0.00043156,120,"2026-01-27T20:13:32.619",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789666,1769544812650,-376.984951,0.00043156,120,"2026-01-27T20:13:32.650",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789667,1769544812679,-376.984951,0.00043156,120,"2026-01-27T20:13:32.679",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789668,1769544812708,-415.809357,0.00043156,120,"2026-01-27T20:13:32.708",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789669,1769544812737,-415.809357,0.00043156,120,"2026-01-27T20:13:32.737",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789670,1769544812767,-415.809357,0.00043156,120,"2026-01-27T20:13:32.767",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789671,1769544812799,-415.809357,0.00043156,120,"2026-01-27T20:13:32.799",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789672,1769544812829,-151.0,0.00043156,120,"2026-01-27T20:13:32.829",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789673,1769544812858,-151.0,0.00043156,120,"2026-01-27T20:13:32.858",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789674,1769544812888,-277.337819,0.00043156,120,"2026-01-27T20:13:32.888",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789675,1769544812917,-277.337819,0.00043156,120,"2026-01-27T20:13:32.917",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789676,1769544812946,-277.337819,0.00043156,120,"2026-01-27T20:13:32.946",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789677,1769544812977,-151.0,0.00043156,120,"2026-01-27T20:13:32.977",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789678,1769544813006,-277.337819,0.00043156,120,"2026-01-27T20:13:33.006",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789679,1769544813038,-151.0,0.00043156,120,"2026-01-27T20:13:33.038",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789680,1769544813073,-151.0,0.00043156,120,"2026-01-27T20:13:33.073",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789681,1769544813105,-216.321753,0.00043156,120,"2026-01-27T20:13:33.105",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789682,1769544813136,-216.321753,0.00043156,120,"2026-01-27T20:13:33.136",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789683,1769544813166,-291.357649,0.00043156,120,"2026-01-27T20:13:33.166",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789684,1769544813196,-216.321753,0.00043156,120,"2026-01-27T20:13:33.196",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789685,1769544813226,-291.357649,0.00043156,120,"2026-01-27T20:13:33.226",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789686,1769544813257,-216.321753,0.00043156,120,"2026-01-27T20:13:33.257",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789687,1769544813287,-291.357649,0.00043156,120,"2026-01-27T20:13:33.287",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789688,1769544813326,-151.0,0.00043156,120,"2026-01-27T20:13:33.326",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789689,1769544813361,-291.357649,0.00043156,120,"2026-01-27T20:13:33.361",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789690,1769544813394,-151.0,0.00043156,120,"2026-01-27T20:13:33.394",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789691,1769544813425,-151.0,0.00043156,120,"2026-01-27T20:13:33.425",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789692,1769544813457,-371.507359,0.00043156,120,"2026-01-27T20:13:33.457",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789693,1769544813488,-151.0,0.00043156,120,"2026-01-27T20:13:33.488",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789694,1769544813520,-371.507359,0.00043156,120,"2026-01-27T20:13:33.520",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789695,1769544813552,-213.643346,0.00043156,120,"2026-01-27T20:13:33.552",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789696,1769544813584,-188.019854,0.00043156,120,"2026-01-27T20:13:33.584",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789697,1769544813615,-371.507359,0.00043156,120,"2026-01-27T20:13:33.615",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789698,1769544813645,-213.643346,0.00043156,120,"2026-01-27T20:13:33.645",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789699,1769544813676,-151.0,0.00043156,120,"2026-01-27T20:13:33.676",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789700,1769544813708,-371.507359,0.00043156,120,"2026-01-27T20:13:33.708",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789701,1769544813740,-213.643346,0.00043156,120,"2026-01-27T20:13:33.740",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789702,1769544813772,-152.647483,0.00043156,120,"2026-01-27T20:13:33.772",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789703,1769544813810,-151.0,0.00043156,120,"2026-01-27T20:13:33.810",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789704,1769544813843,-152.647483,0.00043156,120,"2026-01-27T20:13:33.843",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789705,1769544813876,-213.643346,0.00043156,120,"2026-01-27T20:13:33.876",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789706,1769544813909,-151.0,0.00043156,120,"2026-01-27T20:13:33.909",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789707,1769544813945,-152.647483,0.00043156,120,"2026-01-27T20:13:33.945",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789708,1769544813979,-152.647483,0.00043156,120,"2026-01-27T20:13:33.979",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789709,1769544814013,-412.090994,0.00043156,120,"2026-01-27T20:13:34.013",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789710,1769544814045,-412.090994,0.00043156,120,"2026-01-27T20:13:34.045",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789711,1769544814077,-188.019854,0.00043156,120,"2026-01-27T20:13:34.077",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789712,1769544814108,-151.0,0.00043156,30,"2026-01-27T20:13:34.108",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789713,1769544814140,-412.090994,0.00043156,120,"2026-01-27T20:13:34.140",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789714,1769544814171,-188.019854,0.00043156,120,"2026-01-27T20:13:34.171",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789715,1769544814200,-412.090994,0.00043156,120,"2026-01-27T20:13:34.200",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789716,1769544814231,-188.019854,0.00043156,120,"2026-01-27T20:13:34.231",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789717,1769544814261,-151.0,0.00043156,120,"2026-01-27T20:13:34.261",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789718,1769544814297,-151.0,0.00043156,120,"2026-01-27T20:13:34.297",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789719,1769544814328,-151.0,0.00043156,120,"2026-01-27T20:13:34.328",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789720,1769544814361,-176.664947,0.00043156,120,"2026-01-27T20:13:34.361",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789721,1769544814395,-176.664947,0.00043156,120,"2026-01-27T20:13:34.395",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789722,1769544814426,-151.0,0.00043156,120,"2026-01-27T20:13:34.426",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789723,1769544814458,-176.664947,0.00043156,120,"2026-01-27T20:13:34.458",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789724,1769544814490,-151.0,0.00043156,120,"2026-01-27T20:13:34.490",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789725,1769544814523,-176.664947,0.00043156,120,"2026-01-27T20:13:34.523",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789726,1769544814556,-151.0,0.00043156,120,"2026-01-27T20:13:34.556",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789727,1769544814588,-189.743151,0.00043156,120,"2026-01-27T20:13:34.588",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789728,1769544814621,-1173322.587,0.00043157,30,"2026-01-27T20:13:34.621",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789729,1769544814652,-500.0,0.00043158,120,"2026-01-27T20:13:34.652",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789730,1769544814687,-533.0,0.00043175,120,"2026-01-27T20:13:34.687",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789731,1769544814718,-500.0,0.00043175,120,"2026-01-27T20:13:34.718",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789732,1769544815120,-500.0,0.00043175,120,"2026-01-27T20:13:35.120",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789733,1769544815154,-500.0,0.00043175,120,"2026-01-27T20:13:35.154",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789734,1769544815185,-500.0,0.00043175,120,"2026-01-27T20:13:35.185",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789735,1769544815214,-500.0,0.00043175,120,"2026-01-27T20:13:35.214",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789736,1769544815250,-500.0,0.00043175,120,"2026-01-27T20:13:35.250",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789737,1769544815282,-500.0,0.00043175,120,"2026-01-27T20:13:35.282",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789738,1769544815310,-500.0,0.00043175,120,"2026-01-27T20:13:35.310",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789739,1769544815338,-500.0,0.00043175,120,"2026-01-27T20:13:35.338",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789740,1769544815367,-500.0,0.00043175,120,"2026-01-27T20:13:35.367",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789741,1769544815396,-500.0,0.00043175,120,"2026-01-27T20:13:35.396",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789742,1769544815426,-500.0,0.00043175,120,"2026-01-27T20:13:35.426",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789743,1769544815455,-500.0,0.00043175,120,"2026-01-27T20:13:35.455",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789744,1769544815485,-500.0,0.00043175,120,"2026-01-27T20:13:35.485",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789745,1769544815515,-500.0,0.00043175,120,"2026-01-27T20:13:35.515",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789746,1769544815544,-500.0,0.00043175,120,"2026-01-27T20:13:35.544",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789747,1769544815573,-500.0,0.00043175,120,"2026-01-27T20:13:35.573",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789748,1769544815602,-500.0,0.00043175,120,"2026-01-27T20:13:35.602",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789749,1769544815631,-500.0,0.00043175,120,"2026-01-27T20:13:35.631",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789750,1769544815659,-500.0,0.00043175,120,"2026-01-27T20:13:35.659",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789751,1769544815689,-500.0,0.00043175,120,"2026-01-27T20:13:35.689",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789752,1769544815719,-500.0,0.00043175,120,"2026-01-27T20:13:35.719",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789753,1769544815750,-500.0,0.00043175,120,"2026-01-27T20:13:35.750",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789754,1769544815779,-500.0,0.00043175,120,"2026-01-27T20:13:35.779",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789755,1769544815807,-500.0,0.00043175,120,"2026-01-27T20:13:35.807",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789756,1769544815836,-500.0,0.00043175,120,"2026-01-27T20:13:35.836",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789757,1769544815868,-500.0,0.00043175,120,"2026-01-27T20:13:35.868",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789758,1769544815899,-500.0,0.00043175,120,"2026-01-27T20:13:35.899",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789759,1769544815930,-500.0,0.00043175,120,"2026-01-27T20:13:35.930",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789760,1769544815964,-500.0,0.00043175,120,"2026-01-27T20:13:35.964",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789761,1769544815994,-799.0,0.00043175,120,"2026-01-27T20:13:35.994",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789762,1769544816024,-308.12721913,0.00043184,30,"2026-01-27T20:13:36.024",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789763,1769544816054,-500.0,0.0004328,120,"2026-01-27T20:13:36.054",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789764,1769544816082,-865.64449604,0.000433,120,"2026-01-27T20:13:36.082",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789765,1769544816111,-166.66,0.00043318,30,"2026-01-27T20:13:36.111",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789766,1769544816141,-300.0,0.00043364,30,"2026-01-27T20:13:36.141",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789767,1769544816171,-300.0,0.00043365,30,"2026-01-27T20:13:36.171",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789768,1769544816205,-50000.0,0.00043366,64,"2026-01-27T20:13:36.205",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789769,1769544816238,-50000.0,0.00043366,65,"2026-01-27T20:13:36.238",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789770,1769544816281,-50000.0,0.00043366,66,"2026-01-27T20:13:36.281",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789771,1769544816318,-50000.0,0.00043366,67,"2026-01-27T20:13:36.318",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789772,1769544816351,-50000.0,0.00043366,68,"2026-01-27T20:13:36.351",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789773,1769544816383,-50000.0,0.00043366,69,"2026-01-27T20:13:36.383",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789774,1769544816417,-50000.0,0.00043366,70,"2026-01-27T20:13:36.417",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789775,1769544816450,-50000.0,0.00043366,63,"2026-01-27T20:13:36.450",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789776,1769544816485,-50000.0,0.00043366,62,"2026-01-27T20:13:36.485",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789777,1769544816516,-994.77282687,0.00043366,120,"2026-01-27T20:13:36.516",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789778,1769544818896,-151.0,0.00043367,120,"2026-01-27T20:13:38.896",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789779,1769544818931,-151.0,0.00043367,120,"2026-01-27T20:13:38.931",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789780,1769544818968,-151.0,0.00043367,120,"2026-01-27T20:13:38.968",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789781,1769544819002,-151.0,0.00043367,120,"2026-01-27T20:13:39.002",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789782,1769544819035,-154.336307,0.00043367,120,"2026-01-27T20:13:39.035",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789783,1769544819069,-151.0,0.00043367,120,"2026-01-27T20:13:39.069",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789784,1769544819100,-151.0,0.00043367,120,"2026-01-27T20:13:39.100",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789785,1769544819130,-217.092059,0.00043367,120,"2026-01-27T20:13:39.130",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789786,1769544819161,-151.0,0.00043367,120,"2026-01-27T20:13:39.161",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789787,1769544819190,-217.092059,0.00043367,120,"2026-01-27T20:13:39.190",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789788,1769544819219,-217.092059,0.00043367,120,"2026-01-27T20:13:39.219",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789789,1769544819249,-151.0,0.00043367,120,"2026-01-27T20:13:39.249",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789790,1769544819279,-151.0,0.00043367,120,"2026-01-27T20:13:39.279",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789791,1769544819309,-151.0,0.00043367,120,"2026-01-27T20:13:39.309",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789792,1769544819344,-217.092059,0.00043367,120,"2026-01-27T20:13:39.344",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789793,1769544819375,-217.092059,0.00043367,120,"2026-01-27T20:13:39.375",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789794,1769544819404,-217.092059,0.00043367,120,"2026-01-27T20:13:39.404",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789795,1769544819435,-151.0,0.00043367,120,"2026-01-27T20:13:39.435",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789796,1769544819465,-151.0,0.00043367,120,"2026-01-27T20:13:39.465",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789797,1769544819495,-151.0,0.00043367,120,"2026-01-27T20:13:39.495",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789798,1769544819524,-217.092059,0.00043367,120,"2026-01-27T20:13:39.524",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789799,1769544819553,-217.092059,0.00043367,120,"2026-01-27T20:13:39.553",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789800,1769544819582,-217.092059,0.00043367,120,"2026-01-27T20:13:39.582",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789801,1769544819610,-217.092059,0.00043367,120,"2026-01-27T20:13:39.610",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789802,1769544819639,-217.092059,0.00043367,120,"2026-01-27T20:13:39.639",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789803,1769544819667,-217.092055,0.00043367,120,"2026-01-27T20:13:39.667",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789804,1769544819698,-405.50346,0.00043367,120,"2026-01-27T20:13:39.698",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789805,1769544819727,-405.50346,0.00043367,120,"2026-01-27T20:13:39.727",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789806,1769544819763,-405.50346,0.00043367,120,"2026-01-27T20:13:39.763",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789807,1769544819792,-405.50346,0.00043367,120,"2026-01-27T20:13:39.792",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789808,1769544819824,-405.50346,0.00043367,120,"2026-01-27T20:13:39.824",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789809,1769544819853,-405.50346,0.00043367,120,"2026-01-27T20:13:39.853",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789810,1769544819884,-405.50346,0.00043367,120,"2026-01-27T20:13:39.884",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789811,1769544819915,-405.50346,0.00043367,120,"2026-01-27T20:13:39.915",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789812,1769544819947,-151.0,0.00043367,120,"2026-01-27T20:13:39.947",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789813,1769544819976,-405.50346,0.00043367,120,"2026-01-27T20:13:39.976",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789814,1769544820007,-151.0,0.00043367,120,"2026-01-27T20:13:40.007",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789815,1769544820037,-405.50346,0.00043367,120,"2026-01-27T20:13:40.037",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789816,1769544820069,-405.50346,0.00043367,120,"2026-01-27T20:13:40.069",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789817,1769544820101,-405.503456,0.00043367,120,"2026-01-27T20:13:40.101",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789818,1769544820132,-533.945927,0.00043367,120,"2026-01-27T20:13:40.132",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789819,1769544820163,-533.945927,0.00043367,120,"2026-01-27T20:13:40.163",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789820,1769544820193,-533.945927,0.00043367,120,"2026-01-27T20:13:40.193",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789821,1769544820224,-533.945927,0.00043367,120,"2026-01-27T20:13:40.224",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789822,1769544820254,-533.945927,0.00043367,120,"2026-01-27T20:13:40.254",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789823,1769544820284,-533.945927,0.00043367,120,"2026-01-27T20:13:40.284",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789824,1769544820315,-533.945927,0.00043367,120,"2026-01-27T20:13:40.315",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789825,1769544820349,-533.945927,0.00043367,120,"2026-01-27T20:13:40.349",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789826,1769544820378,-533.945927,0.00043367,120,"2026-01-27T20:13:40.378",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789827,1769544820408,-533.945927,0.00043367,120,"2026-01-27T20:13:40.408",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789828,1769544820437,-533.945927,0.00043367,120,"2026-01-27T20:13:40.437",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789829,1769544820466,-533.945927,0.00043367,120,"2026-01-27T20:13:40.466",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789830,1769544820494,-188.145171,0.00043367,120,"2026-01-27T20:13:40.494",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789831,1769544820965,-188.145171,0.00043367,120,"2026-01-27T20:13:40.965",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789832,1769544820999,-188.145171,0.00043367,120,"2026-01-27T20:13:40.999",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789833,1769544821036,-188.145171,0.00043367,120,"2026-01-27T20:13:41.036",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789834,1769544821066,-188.145171,0.00043367,120,"2026-01-27T20:13:41.066",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789835,1769544821095,-188.145171,0.00043367,120,"2026-01-27T20:13:41.095",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789836,1769544821124,-188.145171,0.00043367,120,"2026-01-27T20:13:41.124",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789837,1769544821153,-188.145171,0.00043367,120,"2026-01-27T20:13:41.153",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789838,1769544821182,-188.145171,0.00043367,120,"2026-01-27T20:13:41.182",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789839,1769544821213,-188.145171,0.00043367,120,"2026-01-27T20:13:41.213",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789840,1769544821242,-188.145171,0.00043367,120,"2026-01-27T20:13:41.242",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789841,1769544821275,-188.145163,0.00043367,120,"2026-01-27T20:13:41.275",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789842,1769544821306,-190.529351,0.00043367,120,"2026-01-27T20:13:41.306",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789843,1769544821337,-190.529351,0.00043367,120,"2026-01-27T20:13:41.337",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789844,1769544821367,-190.529351,0.00043367,120,"2026-01-27T20:13:41.367",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789845,1769544821397,-190.529351,0.00043367,120,"2026-01-27T20:13:41.397",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789846,1769544821427,-190.529351,0.00043367,120,"2026-01-27T20:13:41.427",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789847,1769544821456,-190.529351,0.00043367,120,"2026-01-27T20:13:41.456",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789848,1769544821486,-190.529351,0.00043367,120,"2026-01-27T20:13:41.486",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789849,1769544821522,-190.529351,0.00043367,120,"2026-01-27T20:13:41.522",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789850,1769544821553,-190.529351,0.00043367,120,"2026-01-27T20:13:41.553",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789851,1769544821585,-190.529351,0.00043367,120,"2026-01-27T20:13:41.585",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789852,1769544821619,-190.529351,0.00043367,120,"2026-01-27T20:13:41.619",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789853,1769544821650,-190.529355,0.00043367,120,"2026-01-27T20:13:41.650",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789854,1769544821681,-151.0,0.00043367,120,"2026-01-27T20:13:41.681",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789855,1769544821714,-266.518403,0.00043367,90,"2026-01-27T20:13:41.714",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789856,1769544821745,-266.518403,0.00043367,90,"2026-01-27T20:13:41.745",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789857,1769544821776,-266.518403,0.00043367,90,"2026-01-27T20:13:41.776",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789858,1769544821805,-266.518403,0.00043367,90,"2026-01-27T20:13:41.805",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789859,1769544821836,-266.518403,0.00043367,90,"2026-01-27T20:13:41.836",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789860,1769544821867,-266.518403,0.00043367,90,"2026-01-27T20:13:41.867",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789861,1769544821899,-151.0,0.00043367,120,"2026-01-27T20:13:41.899",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789862,1769544821931,-151.0,0.00043367,120,"2026-01-27T20:13:41.931",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789863,1769544821971,-266.518403,0.00043367,90,"2026-01-27T20:13:41.971",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789864,1769544822006,-151.0,0.00043367,120,"2026-01-27T20:13:42.006",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789865,1769544822038,-266.518403,0.00043367,90,"2026-01-27T20:13:42.038",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789866,1769544822068,-266.518403,0.00043367,90,"2026-01-27T20:13:42.068",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789867,1769544822098,-266.518403,0.00043367,90,"2026-01-27T20:13:42.098",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789868,1769544822127,-151.0,0.00043367,120,"2026-01-27T20:13:42.127",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789869,1769544822156,-266.518403,0.00043367,90,"2026-01-27T20:13:42.156",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789870,1769544822186,-151.0,0.00043367,120,"2026-01-27T20:13:42.186",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789871,1769544822216,-266.518409,0.00043367,90,"2026-01-27T20:13:42.216",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789872,1769544822247,-151.0,0.00043367,120,"2026-01-27T20:13:42.247",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789873,1769544822277,-151.0,0.00043367,120,"2026-01-27T20:13:42.277",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789874,1769544822312,-151.0,0.00043367,120,"2026-01-27T20:13:42.312",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789875,1769544822342,-151.0,0.00043367,120,"2026-01-27T20:13:42.342",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789876,1769544822372,-151.0,0.00043367,120,"2026-01-27T20:13:42.372",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789877,1769544822403,-151.0,0.00043367,120,"2026-01-27T20:13:42.403",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789878,1769544822434,-468.926574,0.00043367,120,"2026-01-27T20:13:42.434",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789879,1769544822464,-151.0,0.00043367,120,"2026-01-27T20:13:42.464",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789880,1769544822500,-151.0,0.00043367,120,"2026-01-27T20:13:42.500",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789881,1769544822531,-468.926574,0.00043367,120,"2026-01-27T20:13:42.531",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789882,1769544822562,-151.0,0.00043367,120,"2026-01-27T20:13:42.562",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789883,1769544822593,-158.919688,0.00043367,120,"2026-01-27T20:13:42.593",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789884,1769544822623,-468.926574,0.00043367,120,"2026-01-27T20:13:42.623",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789885,1769544822654,-242.02337,0.00043367,120,"2026-01-27T20:13:42.654",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789886,1769544822685,-468.926574,0.00043367,120,"2026-01-27T20:13:42.685",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789887,1769544822716,-468.926574,0.00043367,120,"2026-01-27T20:13:42.716",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789888,1769544822747,-1697.517,0.00043367,120,"2026-01-27T20:13:42.747",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789889,1769544822780,-468.926574,0.00043367,120,"2026-01-27T20:13:42.780",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789890,1769544822810,-1697.517,0.00043367,120,"2026-01-27T20:13:42.810",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789891,1769544822843,-1697.517,0.00043367,120,"2026-01-27T20:13:42.843",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789892,1769544822878,-468.926574,0.00043367,120,"2026-01-27T20:13:42.878",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789893,1769544822912,-468.926574,0.00043367,120,"2026-01-27T20:13:42.912",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789894,1769544822951,-1697.517,0.00043367,120,"2026-01-27T20:13:42.951",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789895,1769544822988,-468.926574,0.00043367,120,"2026-01-27T20:13:42.988",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789896,1769544823023,-1697.517,0.00043367,120,"2026-01-27T20:13:43.023",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789897,1769544823056,-1697.517,0.00043367,120,"2026-01-27T20:13:43.056",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789898,1769544823090,-468.926574,0.00043367,120,"2026-01-27T20:13:43.090",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789899,1769544823122,-468.926574,0.00043367,120,"2026-01-27T20:13:43.122",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789900,1769544823153,-468.926569,0.00043367,120,"2026-01-27T20:13:43.153",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789901,1769544823183,-1697.517,0.00043367,120,"2026-01-27T20:13:43.183",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789902,1769544823216,-1697.517,0.00043367,120,"2026-01-27T20:13:43.216",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789903,1769544823248,-1697.517,0.00043367,120,"2026-01-27T20:13:43.248",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789904,1769544823278,-1697.517,0.00043367,120,"2026-01-27T20:13:43.278",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789905,1769544823309,-1697.517,0.00043367,120,"2026-01-27T20:13:43.309",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789906,1769544823340,-1697.517,0.00043367,120,"2026-01-27T20:13:43.340",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789907,1769544823371,-151.0,0.00043367,120,"2026-01-27T20:13:43.371",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789908,1769544823402,-151.0,0.00043367,120,"2026-01-27T20:13:43.402",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789909,1769544823433,-151.0,0.00043367,120,"2026-01-27T20:13:43.433",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789910,1769544823463,-151.0,0.00043367,120,"2026-01-27T20:13:43.463",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789911,1769544823494,-151.0,0.00043367,120,"2026-01-27T20:13:43.494",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789912,1769544823527,-151.0,0.00043367,120,"2026-01-27T20:13:43.527",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789913,1769544823557,-482.37017,0.00043367,120,"2026-01-27T20:13:43.557",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789914,1769544823586,-482.37017,0.00043367,120,"2026-01-27T20:13:43.586",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789915,1769544823614,-482.37017,0.00043367,120,"2026-01-27T20:13:43.614",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789916,1769544823643,-482.37017,0.00043367,120,"2026-01-27T20:13:43.643",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789917,1769544823671,-482.37017,0.00043367,120,"2026-01-27T20:13:43.671",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789918,1769544823699,-482.37017,0.00043367,120,"2026-01-27T20:13:43.699",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789919,1769544823729,-482.37017,0.00043367,120,"2026-01-27T20:13:43.729",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789920,1769544823758,-482.37017,0.00043367,120,"2026-01-27T20:13:43.758",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789921,1769544823787,-482.37017,0.00043367,120,"2026-01-27T20:13:43.787",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789922,1769544823816,-482.37017,0.00043367,120,"2026-01-27T20:13:43.816",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789923,1769544823848,-482.37017,0.00043367,120,"2026-01-27T20:13:43.848",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789924,1769544823877,-482.37017,0.00043367,120,"2026-01-27T20:13:43.877",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789925,1769544823907,-482.37017,0.00043367,120,"2026-01-27T20:13:43.907",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789926,1769544824215,-482.37017,0.00043367,120,"2026-01-27T20:13:44.215",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789927,1769544824248,-482.37017,0.00043367,120,"2026-01-27T20:13:44.248",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789928,1769544824279,-482.370172,0.00043367,120,"2026-01-27T20:13:44.279",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789929,1769544824309,-376.984951,0.00043367,120,"2026-01-27T20:13:44.309",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789930,1769544824339,-376.984951,0.00043367,120,"2026-01-27T20:13:44.339",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789931,1769544824369,-376.984951,0.00043367,120,"2026-01-27T20:13:44.369",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789932,1769544824398,-376.984951,0.00043367,120,"2026-01-27T20:13:44.398",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789933,1769544824427,-376.984951,0.00043367,120,"2026-01-27T20:13:44.427",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789934,1769544824456,-376.984951,0.00043367,120,"2026-01-27T20:13:44.456",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789935,1769544824485,-376.984951,0.00043367,120,"2026-01-27T20:13:44.485",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789936,1769544824515,-376.984951,0.00043367,120,"2026-01-27T20:13:44.515",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789937,1769544824544,-376.984951,0.00043367,120,"2026-01-27T20:13:44.544",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789938,1769544824573,-376.984951,0.00043367,120,"2026-01-27T20:13:44.573",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789939,1769544824601,-376.984951,0.00043367,120,"2026-01-27T20:13:44.601",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789940,1769544824630,-376.984951,0.00043367,120,"2026-01-27T20:13:44.630",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789941,1769544824658,-376.984951,0.00043367,120,"2026-01-27T20:13:44.658",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789942,1769544824687,-376.984951,0.00043367,120,"2026-01-27T20:13:44.687",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789943,1769544824716,-415.809357,0.00043367,120,"2026-01-27T20:13:44.716",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789944,1769544824746,-376.984951,0.00043367,120,"2026-01-27T20:13:44.746",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789945,1769544824777,-415.809357,0.00043367,120,"2026-01-27T20:13:44.777",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789946,1769544824809,-376.984955,0.00043367,120,"2026-01-27T20:13:44.809",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789947,1769544824840,-415.809357,0.00043367,120,"2026-01-27T20:13:44.840",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789948,1769544824870,-415.809357,0.00043367,120,"2026-01-27T20:13:44.870",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789949,1769544824900,-415.809357,0.00043367,120,"2026-01-27T20:13:44.900",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789950,1769544824929,-415.809357,0.00043367,120,"2026-01-27T20:13:44.929",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789951,1769544824963,-415.809357,0.00043367,120,"2026-01-27T20:13:44.963",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789952,1769544824994,-415.809357,0.00043367,120,"2026-01-27T20:13:44.994",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789953,1769544825023,-415.809357,0.00043367,120,"2026-01-27T20:13:45.023",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789954,1769544825055,-415.809357,0.00043367,120,"2026-01-27T20:13:45.055",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789955,1769544825085,-415.809357,0.00043367,120,"2026-01-27T20:13:45.085",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789956,1769544825115,-415.809357,0.00043367,120,"2026-01-27T20:13:45.115",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789957,1769544825146,-415.809357,0.00043367,120,"2026-01-27T20:13:45.146",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789958,1769544825176,-415.809357,0.00043367,120,"2026-01-27T20:13:45.176",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789959,1769544825205,-272.334636,0.00043367,120,"2026-01-27T20:13:45.205",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789960,1769544825234,-415.809357,0.00043367,120,"2026-01-27T20:13:45.234",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789961,1769544825265,-415.809357,0.00043367,120,"2026-01-27T20:13:45.265",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789962,1769544825296,-165.464437,0.00043367,120,"2026-01-27T20:13:45.296",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789963,1769544825325,-277.337819,0.00043367,120,"2026-01-27T20:13:45.325",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789964,1769544825355,-277.337819,0.00043367,120,"2026-01-27T20:13:45.355",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789965,1769544825383,-277.337819,0.00043367,120,"2026-01-27T20:13:45.383",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789966,1769544825410,-277.337819,0.00043367,120,"2026-01-27T20:13:45.410",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789967,1769544825440,-277.337819,0.00043367,120,"2026-01-27T20:13:45.440",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789968,1769544825472,-277.337819,0.00043367,120,"2026-01-27T20:13:45.472",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789969,1769544825501,-277.337819,0.00043367,120,"2026-01-27T20:13:45.501",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789970,1769544825530,-277.337819,0.00043367,120,"2026-01-27T20:13:45.530",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789971,1769544825560,-277.337819,0.00043367,120,"2026-01-27T20:13:45.560",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789972,1769544825590,-277.337819,0.00043367,120,"2026-01-27T20:13:45.590",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789973,1769544825618,-277.337819,0.00043367,120,"2026-01-27T20:13:45.618",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789974,1769544825647,-277.337819,0.00043367,120,"2026-01-27T20:13:45.647",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789975,1769544825676,-277.337819,0.00043367,120,"2026-01-27T20:13:45.676",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789976,1769544825705,-277.337819,0.00043367,120,"2026-01-27T20:13:45.705",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789977,1769544825734,-277.337819,0.00043367,120,"2026-01-27T20:13:45.734",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789978,1769544825763,-277.337818,0.00043367,120,"2026-01-27T20:13:45.763",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789979,1769544825792,-151.0,0.00043367,120,"2026-01-27T20:13:45.792",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789980,1769544825822,-170.201753,0.00043367,120,"2026-01-27T20:13:45.822",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789981,1769544825854,-216.321753,0.00043367,120,"2026-01-27T20:13:45.854",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789982,1769544825889,-216.321753,0.00043367,120,"2026-01-27T20:13:45.889",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789983,1769544825922,-216.321753,0.00043367,120,"2026-01-27T20:13:45.922",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789984,1769544825955,-216.321753,0.00043367,120,"2026-01-27T20:13:45.955",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789985,1769544825987,-216.321753,0.00043367,120,"2026-01-27T20:13:45.987",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789986,1769544826018,-216.321753,0.00043367,120,"2026-01-27T20:13:46.018",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789987,1769544826048,-216.321753,0.00043367,120,"2026-01-27T20:13:46.048",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789988,1769544826078,-216.321753,0.00043367,120,"2026-01-27T20:13:46.078",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789989,1769544826109,-291.357649,0.00043367,120,"2026-01-27T20:13:46.109",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789990,1769544826139,-291.357649,0.00043367,120,"2026-01-27T20:13:46.139",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789991,1769544826169,-291.357649,0.00043367,120,"2026-01-27T20:13:46.169",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789992,1769544826199,-216.321753,0.00043367,120,"2026-01-27T20:13:46.199",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789993,1769544826228,-291.357649,0.00043367,120,"2026-01-27T20:13:46.228",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789994,1769544826259,-216.321753,0.00043367,120,"2026-01-27T20:13:46.259",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789995,1769544826287,-216.321753,0.00043367,120,"2026-01-27T20:13:46.287",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789996,1769544826316,-291.357649,0.00043367,120,"2026-01-27T20:13:46.316",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789997,1769544826344,-216.321753,0.00043367,120,"2026-01-27T20:13:46.344",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789998,1769544826373,-291.357649,0.00043367,120,"2026-01-27T20:13:46.373",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403789999,1769544826401,-291.357649,0.00043367,120,"2026-01-27T20:13:46.401",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790000,1769544826429,-216.321753,0.00043367,120,"2026-01-27T20:13:46.429",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790001,1769544826458,-291.357649,0.00043367,120,"2026-01-27T20:13:46.458",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790002,1769544826486,-216.321753,0.00043367,120,"2026-01-27T20:13:46.486",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790003,1769544826514,-216.321753,0.00043367,120,"2026-01-27T20:13:46.514",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790004,1769544826542,-291.357649,0.00043367,120,"2026-01-27T20:13:46.542",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790005,1769544826571,-216.321761,0.00043367,120,"2026-01-27T20:13:46.571",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790006,1769544826600,-291.357649,0.00043367,120,"2026-01-27T20:13:46.600",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790007,1769544826629,-291.357649,0.00043367,120,"2026-01-27T20:13:46.629",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790008,1769544826659,-291.357649,0.00043367,120,"2026-01-27T20:13:46.659",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790009,1769544826688,-151.0,0.00043367,120,"2026-01-27T20:13:46.688",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790010,1769544826718,-291.357649,0.00043367,120,"2026-01-27T20:13:46.718",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790011,1769544826749,-151.0,0.00043367,120,"2026-01-27T20:13:46.749",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790012,1769544826777,-291.357649,0.00043367,120,"2026-01-27T20:13:46.777",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790013,1769544826807,-151.0,0.00043367,120,"2026-01-27T20:13:46.807",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790014,1769544826837,-151.0,0.00043367,120,"2026-01-27T20:13:46.837",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790015,1769544826867,-291.357649,0.00043367,120,"2026-01-27T20:13:46.867",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790016,1769544826898,-291.357649,0.00043367,120,"2026-01-27T20:13:46.898",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790017,1769544826929,-151.0,0.00043367,120,"2026-01-27T20:13:46.929",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790018,1769544826964,-151.0,0.00043367,120,"2026-01-27T20:13:46.964",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790019,1769544827206,-151.0,0.00043367,120,"2026-01-27T20:13:47.206",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790020,1769544827239,-151.0,0.00043367,120,"2026-01-27T20:13:47.239",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790021,1769544827269,-151.0,0.00043367,120,"2026-01-27T20:13:47.269",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790022,1769544827300,-227.22708,0.00043367,120,"2026-01-27T20:13:47.300",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790023,1769544827332,-371.507359,0.00043367,120,"2026-01-27T20:13:47.332",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790024,1769544827363,-371.507359,0.00043367,120,"2026-01-27T20:13:47.363",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790025,1769544827395,-371.507359,0.00043367,120,"2026-01-27T20:13:47.395",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790026,1769544827426,-292.0,0.00043367,120,"2026-01-27T20:13:47.426",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790027,1769544827458,-371.507359,0.00043367,120,"2026-01-27T20:13:47.458",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790028,1769544827489,-371.507359,0.00043367,120,"2026-01-27T20:13:47.489",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790029,1769544827520,-371.507359,0.00043367,120,"2026-01-27T20:13:47.520",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790030,1769544827550,-213.643346,0.00043367,120,"2026-01-27T20:13:47.550",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790031,1769544827578,-213.643346,0.00043367,120,"2026-01-27T20:13:47.578",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790032,1769544827607,-213.643346,0.00043367,120,"2026-01-27T20:13:47.607",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790033,1769544827637,-188.019854,0.00043367,120,"2026-01-27T20:13:47.637",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790034,1769544827664,-371.507359,0.00043367,120,"2026-01-27T20:13:47.664",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790035,1769544827694,-188.019854,0.00043367,120,"2026-01-27T20:13:47.694",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790036,1769544827722,-371.507359,0.00043367,120,"2026-01-27T20:13:47.722",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790037,1769544827754,-188.019854,0.00043367,120,"2026-01-27T20:13:47.754",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790038,1769544827784,-213.643346,0.00043367,120,"2026-01-27T20:13:47.784",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790039,1769544827816,-371.507359,0.00043367,120,"2026-01-27T20:13:47.816",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790040,1769544827846,-213.643346,0.00043367,120,"2026-01-27T20:13:47.846",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790041,1769544827876,-151.0,0.00043367,120,"2026-01-27T20:13:47.876",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790042,1769544827921,-213.643346,0.00043367,120,"2026-01-27T20:13:47.921",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790043,1769544827964,-151.0,0.00043367,120,"2026-01-27T20:13:47.964",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790044,1769544828005,-371.507359,0.00043367,120,"2026-01-27T20:13:48.005",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790045,1769544828045,-151.0,0.00043367,120,"2026-01-27T20:13:48.045",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790046,1769544828089,-371.507359,0.00043367,120,"2026-01-27T20:13:48.089",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790047,1769544828128,-213.643346,0.00043367,120,"2026-01-27T20:13:48.128",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790048,1769544828168,-152.647483,0.00043367,120,"2026-01-27T20:13:48.168",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790049,1769544828205,-371.507367,0.00043367,120,"2026-01-27T20:13:48.205",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790050,1769544828243,-152.647483,0.00043367,120,"2026-01-27T20:13:48.243",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790051,1769544828283,-213.643346,0.00043367,120,"2026-01-27T20:13:48.283",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790052,1769544828329,-222.248005,0.00043367,120,"2026-01-27T20:13:48.329",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790053,1769544828371,-152.647483,0.00043367,120,"2026-01-27T20:13:48.371",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790054,1769544828411,-213.643346,0.00043367,120,"2026-01-27T20:13:48.411",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790055,1769544828453,-152.647483,0.00043367,120,"2026-01-27T20:13:48.453",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790056,1769544828493,-213.643346,0.00043367,120,"2026-01-27T20:13:48.493",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790057,1769544828534,-152.647483,0.00043367,120,"2026-01-27T20:13:48.534",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790058,1769544828574,-213.643346,0.00043367,120,"2026-01-27T20:13:48.574",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790059,1769544828612,-152.647483,0.00043367,120,"2026-01-27T20:13:48.612",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790060,1769544828650,-213.643352,0.00043367,120,"2026-01-27T20:13:48.650",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790061,1769544828688,-151.0,0.00043367,120,"2026-01-27T20:13:48.688",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790062,1769544828728,-151.0,0.00043367,120,"2026-01-27T20:13:48.728",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790063,1769544828767,-152.647483,0.00043367,120,"2026-01-27T20:13:48.767",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790064,1769544828806,-152.647483,0.00043367,120,"2026-01-27T20:13:48.806",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790065,1769544828844,-152.647483,0.00043367,120,"2026-01-27T20:13:48.844",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790066,1769544828882,-152.647483,0.00043367,120,"2026-01-27T20:13:48.882",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790067,1769544828921,-152.647483,0.00043367,120,"2026-01-27T20:13:48.921",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790068,1769544828963,-412.090994,0.00043367,120,"2026-01-27T20:13:48.963",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790069,1769544829005,-152.647487,0.00043367,120,"2026-01-27T20:13:49.005",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790070,1769544829045,-412.090994,0.00043367,120,"2026-01-27T20:13:49.045",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790071,1769544829085,-412.090994,0.00043367,120,"2026-01-27T20:13:49.085",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790072,1769544829126,-412.090994,0.00043367,120,"2026-01-27T20:13:49.126",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790073,1769544829164,-412.090994,0.00043367,120,"2026-01-27T20:13:49.164",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790074,1769544829202,-188.019854,0.00043367,120,"2026-01-27T20:13:49.202",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790075,1769544829242,-412.090994,0.00043367,120,"2026-01-27T20:13:49.242",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790076,1769544829282,-188.019854,0.00043367,120,"2026-01-27T20:13:49.282",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790077,1769544829322,-188.019854,0.00043367,120,"2026-01-27T20:13:49.322",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790078,1769544829361,-412.090994,0.00043367,120,"2026-01-27T20:13:49.361",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790079,1769544829399,-412.090994,0.00043367,120,"2026-01-27T20:13:49.399",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790080,1769544829439,-188.019854,0.00043367,120,"2026-01-27T20:13:49.439",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790081,1769544829480,-412.090994,0.00043367,120,"2026-01-27T20:13:49.480",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790082,1769544829521,-188.019854,0.00043367,120,"2026-01-27T20:13:49.521",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790083,1769544829562,-188.019854,0.00043367,120,"2026-01-27T20:13:49.562",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790084,1769544829603,-412.090994,0.00043367,120,"2026-01-27T20:13:49.603",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790085,1769544829643,-188.019854,0.00043367,120,"2026-01-27T20:13:49.643",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790086,1769544829684,-412.090994,0.00043367,120,"2026-01-27T20:13:49.684",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790087,1769544829724,-188.019854,0.00043367,120,"2026-01-27T20:13:49.724",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790088,1769544829766,-412.090999,0.00043367,120,"2026-01-27T20:13:49.766",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790089,1769544829808,-188.019847,0.00043367,120,"2026-01-27T20:13:49.808",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790090,1769544829853,-151.0,0.00043367,120,"2026-01-27T20:13:49.853",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790091,1769544829897,-151.0,0.00043367,120,"2026-01-27T20:13:49.897",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790092,1769544829944,-151.0,0.00043367,120,"2026-01-27T20:13:49.944",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790093,1769544829994,-151.0,0.00043367,120,"2026-01-27T20:13:49.994",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790094,1769544830038,-151.0,0.00043367,120,"2026-01-27T20:13:50.038",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790095,1769544830081,-151.0,0.00043367,120,"2026-01-27T20:13:50.081",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790096,1769544830120,-151.0,0.00043367,120,"2026-01-27T20:13:50.120",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790097,1769544830159,-233.695836,0.00043367,120,"2026-01-27T20:13:50.159",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790098,1769544830195,-176.664947,0.00043367,120,"2026-01-27T20:13:50.195",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790099,1769544830232,-176.664947,0.00043367,120,"2026-01-27T20:13:50.232",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790100,1769544830272,-176.664947,0.00043367,120,"2026-01-27T20:13:50.272",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790101,1769544830309,-176.664947,0.00043367,120,"2026-01-27T20:13:50.309",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790102,1769544830347,-176.664947,0.00043367,120,"2026-01-27T20:13:50.347",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790103,1769544830384,-176.664947,0.00043367,120,"2026-01-27T20:13:50.384",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790104,1769544830425,-151.0,0.00043367,120,"2026-01-27T20:13:50.425",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790105,1769544830466,-151.0,0.00043367,120,"2026-01-27T20:13:50.466",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790106,1769544830504,-151.0,0.00043367,120,"2026-01-27T20:13:50.504",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790107,1769544830541,-176.664947,0.00043367,120,"2026-01-27T20:13:50.541",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790108,1769544830577,-176.664947,0.00043367,120,"2026-01-27T20:13:50.577",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790109,1769544830613,-176.664947,0.00043367,120,"2026-01-27T20:13:50.613",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790110,1769544830649,-151.0,0.00043367,120,"2026-01-27T20:13:50.649",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790111,1769544830689,-151.0,0.00043367,120,"2026-01-27T20:13:50.689",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790112,1769544830730,-151.0,0.00043367,120,"2026-01-27T20:13:50.730",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790113,1769544830769,-176.664947,0.00043367,120,"2026-01-27T20:13:50.769",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790114,1769544831027,-176.664947,0.00043367,120,"2026-01-27T20:13:51.027",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790115,1769544831070,-176.664943,0.00043367,120,"2026-01-27T20:13:51.070",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790116,1769544831112,-151.0,0.00043367,120,"2026-01-27T20:13:51.112",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790117,1769544831150,-151.0,0.00043367,120,"2026-01-27T20:13:51.150",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790118,1769544831190,-223.198016,0.00043367,120,"2026-01-27T20:13:51.190",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790119,1769544831230,-108603.63296828,0.00043373,30,"2026-01-27T20:13:51.230",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790120,1769544831270,-108603.63296828,0.00043373,30,"2026-01-27T20:13:51.270",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790121,1769544831309,-108603.63296828,0.00043373,30,"2026-01-27T20:13:51.309",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790122,1769544831351,-108603.63296828,0.00043373,30,"2026-01-27T20:13:51.351",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790123,1769544831390,-1694.25970984,0.00043395,30,"2026-01-27T20:13:51.390",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790124,1769544831428,-1694.25970984,0.00043395,30,"2026-01-27T20:13:51.428",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790125,1769544831464,-179.10380508,0.000434,120,"2026-01-27T20:13:51.464",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790126,1769544831501,-187.72037016,0.000434,120,"2026-01-27T20:13:51.501",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790127,1769544831539,-174.86897692,0.000434,120,"2026-01-27T20:13:51.539",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790128,1769544831575,-500.0,0.0004341,30,"2026-01-27T20:13:51.575",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790129,1769544831612,-3543.0,0.0004341,50,"2026-01-27T20:13:51.612",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790130,1769544831648,-3543.0,0.0004341,51,"2026-01-27T20:13:51.648",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790131,1769544831685,-1174.74820406,0.0004341,52,"2026-01-27T20:13:51.685",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790132,1769544831727,-500.0,0.00043411,30,"2026-01-27T20:13:51.727",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790133,1769544831770,-201.93286099,0.00043411,60,"2026-01-27T20:13:51.770",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790134,1769544831809,-600.0,0.00043411,60,"2026-01-27T20:13:51.809",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790135,1769544831852,-3543.0,0.00043411,60,"2026-01-27T20:13:51.852",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790136,1769544831893,-600.0,0.00043411,120,"2026-01-27T20:13:51.893",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790137,1769544831938,-3543.0,0.00043411,120,"2026-01-27T20:13:51.938",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790138,1769544831986,-500.0,0.00043411,60,"2026-01-27T20:13:51.986",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790139,1769544832032,-823.77908852,0.00043411,60,"2026-01-27T20:13:52.032",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790140,1769544832076,-500.0,0.00043411,60,"2026-01-27T20:13:52.076",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790141,1769544832116,-250.0,0.00043411,60,"2026-01-27T20:13:52.116",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790142,1769544832157,-151.0,0.00043411,60,"2026-01-27T20:13:52.157",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790143,1769544832195,-300.6,0.00043412,30,"2026-01-27T20:13:52.195",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790144,1769544832232,-161.18,0.00043412,120,"2026-01-27T20:13:52.232",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790145,1769544832269,-9324.0,0.00043414,30,"2026-01-27T20:13:52.269",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790146,1769544832304,-152.0,0.000435,120,"2026-01-27T20:13:52.304",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790147,1769544832342,-152.0,0.000435,120,"2026-01-27T20:13:52.342",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790148,1769544832380,-500.0,0.000435,120,"2026-01-27T20:13:52.380",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790149,1769544832429,-1361.2,0.00043756,120,"2026-01-27T20:13:52.429",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790150,1769544832469,-501.82222884,0.000438,30,"2026-01-27T20:13:52.469",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790151,1769544832507,-594.35322063,0.000438,30,"2026-01-27T20:13:52.507",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790152,1769544832545,-253.0,0.000438,44,"2026-01-27T20:13:52.545",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790153,1769544832582,-500.0,0.00043835,120,"2026-01-27T20:13:52.582",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790154,1769544832619,-500.0,0.00043835,120,"2026-01-27T20:13:52.619",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790155,1769544832656,-500.0,0.00043835,120,"2026-01-27T20:13:52.656",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790156,1769544832694,-397.96357114,0.00043835,120,"2026-01-27T20:13:52.694",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790157,1769544832732,-800.0,0.00043836,32,"2026-01-27T20:13:52.732",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790158,1769544832770,-9324.0,0.00043848,30,"2026-01-27T20:13:52.770",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790159,1769544832808,-229.88453619,0.000439,120,"2026-01-27T20:13:52.808",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790160,1769544832846,-304.99338734,0.00043998,120,"2026-01-27T20:13:52.846",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790161,1769544832885,-385.64734924,0.00044,120,"2026-01-27T20:13:52.885",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790162,1769544832925,-557.549348,0.00044,57,"2026-01-27T20:13:52.925",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790163,1769544832965,-500.0,0.00044,120,"2026-01-27T20:13:52.965",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790164,1769544833004,-200.1,0.000441,90,"2026-01-27T20:13:53.004",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790165,1769544833046,-152.0,0.000441,120,"2026-01-27T20:13:53.046",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790166,1769544833085,-500.0,0.0004412,120,"2026-01-27T20:13:53.085",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790167,1769544833126,-166.66,0.00044159,30,"2026-01-27T20:13:53.126",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790168,1769544833166,-152.0,0.000442,120,"2026-01-27T20:13:53.166",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790169,1769544833209,-159.05321778,0.0004425,120,"2026-01-27T20:13:53.209",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790170,1769544833253,-153.614042,0.00044252,112,"2026-01-27T20:13:53.253",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790171,1769544833295,-9324.0,0.00044282,30,"2026-01-27T20:13:53.295",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790172,1769544833336,-204.00072499,0.00044295,120,"2026-01-27T20:13:53.336",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790173,1769544833378,-2192.86,0.000443,30,"2026-01-27T20:13:53.378",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790174,1769544833422,-1361.2,0.00044405,120,"2026-01-27T20:13:53.422",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790175,1769544833464,-271.4545,0.000445,120,"2026-01-27T20:13:53.464",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790176,1769544833506,-500.0,0.000445,120,"2026-01-27T20:13:53.506",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790177,1769544833549,-187.72037016,0.000447,120,"2026-01-27T20:13:53.549",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790178,1769544833592,-152.0,0.000447,120,"2026-01-27T20:13:53.592",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790179,1769544833635,-9324.0,0.00044717,30,"2026-01-27T20:13:53.635",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790180,1769544833680,-200.0,0.00044753,120,"2026-01-27T20:13:53.680",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790181,1769544833724,-253.0,0.000448,48,"2026-01-27T20:13:53.724",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790182,1769544833770,-297.57384153,0.0004489,120,"2026-01-27T20:13:53.770",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790183,1769544833813,-152.0,0.000449,120,"2026-01-27T20:13:53.813",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790184,1769544833857,-210.0,0.0004496,30,"2026-01-27T20:13:53.857",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790185,1769544833903,-50000.0,0.00045,75,"2026-01-27T20:13:53.903",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790186,1769544833951,-199.999999,0.00045,120,"2026-01-27T20:13:53.951",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790187,1769544833994,-200.0,0.00045,120,"2026-01-27T20:13:53.994",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790188,1769544834038,-513.78,0.00045,120,"2026-01-27T20:13:54.038",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790189,1769544834084,-500.0,0.00045,120,"2026-01-27T20:13:54.084",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790190,1769544834131,-176.50925435,0.00045,30,"2026-01-27T20:13:54.131",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790191,1769544834177,-519.7429111,0.00045,120,"2026-01-27T20:13:54.177",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790192,1769544834223,-550.55987211,0.00045,120,"2026-01-27T20:13:54.223",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790193,1769544834267,-217.5979155,0.00045,120,"2026-01-27T20:13:54.267",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790194,1769544834312,-165.63265574,0.00045,120,"2026-01-27T20:13:54.312",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790195,1769544834358,-385.58841059,0.00045,120,"2026-01-27T20:13:54.358",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790196,1769544834404,-159.8,0.00045,85,"2026-01-27T20:13:54.404",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790197,1769544834452,-500.0,0.00045,120,"2026-01-27T20:13:54.452",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790198,1769544834497,-1361.2,0.00045054,120,"2026-01-27T20:13:54.497",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790199,1769544834543,-264.20764073,0.000451,120,"2026-01-27T20:13:54.543",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790200,1769544834588,-1102.0,0.00045184,30,"2026-01-27T20:13:54.588",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790201,1769544834629,-152.0,0.000453,120,"2026-01-27T20:13:54.629",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790202,1769544834673,-150.0,0.00045426,120,"2026-01-27T20:13:54.673",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790203,1769544834714,-150.0,0.00045449,120,"2026-01-27T20:13:54.714",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790204,1769544834755,-528.0,0.000455,120,"2026-01-27T20:13:54.755",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790205,1769544834798,-637.39771481,0.00045595,114,"2026-01-27T20:13:54.798",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790206,1769544834843,-152.0,0.000456,120,"2026-01-27T20:13:54.843",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790207,1769544834889,-169.88356068,0.000457,120,"2026-01-27T20:13:54.889",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790208,1769544835193,-1361.2,0.00045702,120,"2026-01-27T20:13:55.193",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790209,1769544835241,-253.0,0.000458,51,"2026-01-27T20:13:55.241",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790210,1769544835286,-152.0,0.000459,120,"2026-01-27T20:13:55.286",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790211,1769544835331,-266.06,0.00045931,120,"2026-01-27T20:13:55.331",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790212,1769544835376,-500.0,0.00046,120,"2026-01-27T20:13:55.376",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790213,1769544835421,-500.0,0.00046,120,"2026-01-27T20:13:55.421",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790214,1769544835464,-500.0,0.00046,120,"2026-01-27T20:13:55.464",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790215,1769544835505,-187.72037016,0.00046,120,"2026-01-27T20:13:55.505",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790216,1769544835545,-209.06441236,0.00046,120,"2026-01-27T20:13:55.545",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790217,1769544835586,-205.07327444,0.00046,30,"2026-01-27T20:13:55.586",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790218,1769544835625,-5000.0,0.00046,90,"2026-01-27T20:13:55.625",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790219,1769544835667,-2192.86,0.00046,30,"2026-01-27T20:13:55.667",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790220,1769544835709,-500.0,0.00046,120,"2026-01-27T20:13:55.709",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790221,1769544835754,-200.0,0.00046094,120,"2026-01-27T20:13:55.754",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790222,1769544835799,-152.0,0.000463,120,"2026-01-27T20:13:55.799",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790223,1769544835844,-1361.2,0.00046351,120,"2026-01-27T20:13:55.844",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790224,1769544835890,-152.0,0.000465,120,"2026-01-27T20:13:55.890",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790225,1769544835935,-715.65,0.000468,90,"2026-01-27T20:13:55.935",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790226,1769544835982,-456.8239511,0.000468,120,"2026-01-27T20:13:55.982",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790227,1769544836027,-253.0,0.000468,55,"2026-01-27T20:13:56.027",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790228,1769544836070,-981.45,0.000468,120,"2026-01-27T20:13:56.070",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790229,1769544836116,-637.39771481,0.00046939,115,"2026-01-27T20:13:56.116",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790230,1769544836162,-210.0,0.0004698,30,"2026-01-27T20:13:56.162",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790231,1769544836209,-500.0,0.00047,120,"2026-01-27T20:13:56.209",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790232,1769544836254,-444.84902482,0.00047,30,"2026-01-27T20:13:56.254",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790233,1769544836297,-5305.0,0.00047,120,"2026-01-27T20:13:56.297",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790234,1769544836341,-1576.27823647,0.00047,30,"2026-01-27T20:13:56.341",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790235,1769544836386,-152.0,0.00047,120,"2026-01-27T20:13:56.386",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790236,1769544836431,-152.0,0.00047,120,"2026-01-27T20:13:56.431",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790237,1769544836477,-1361.2,0.00047,120,"2026-01-27T20:13:56.477",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790238,1769544836523,-1000.0,0.00047299,57,"2026-01-27T20:13:56.523",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790239,1769544836570,-194.72792766,0.00047299,57,"2026-01-27T20:13:56.570",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790240,1769544836618,-5671.09073698,0.00047299,57,"2026-01-27T20:13:56.618",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790241,1769544836664,-3543.0,0.00047299,57,"2026-01-27T20:13:56.664",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790242,1769544836712,-600.0,0.00047299,57,"2026-01-27T20:13:56.712",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790243,1769544836760,-250.0,0.00047299,57,"2026-01-27T20:13:56.760",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790244,1769544836808,-500.0,0.00047299,57,"2026-01-27T20:13:56.808",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790245,1769544836856,-250.0,0.00047299,57,"2026-01-27T20:13:56.856",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790246,1769544836905,-500.0,0.00047299,57,"2026-01-27T20:13:56.905",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790247,1769544836953,-794.38677775,0.00047299,57,"2026-01-27T20:13:56.953",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790248,1769544836999,-1000.0,0.00047299,57,"2026-01-27T20:13:56.999",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790249,1769544837047,-500.0,0.00047299,57,"2026-01-27T20:13:57.047",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790250,1769544837089,-290.59400585,0.00047299,57,"2026-01-27T20:13:57.089",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790251,1769544837130,-500.0,0.00047299,57,"2026-01-27T20:13:57.130",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790252,1769544837172,-250.0,0.00047299,57,"2026-01-27T20:13:57.172",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790253,1769544837216,-151.0,0.00047299,57,"2026-01-27T20:13:57.216",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790254,1769544837259,-208.36157018,0.00047401,120,"2026-01-27T20:13:57.259",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790255,1769544837301,-150.0,0.00047407,30,"2026-01-27T20:13:57.301",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790256,1769544837343,-150.0,0.00047407,30,"2026-01-27T20:13:57.343",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790257,1769544837384,-150.0,0.00047407,30,"2026-01-27T20:13:57.384",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790258,1769544837424,-150.0,0.00047407,30,"2026-01-27T20:13:57.424",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790259,1769544837464,-156.69300116,0.00047407,30,"2026-01-27T20:13:57.464",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790260,1769544837504,-150.0,0.00047407,30,"2026-01-27T20:13:57.504",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790261,1769544837545,-150.0,0.00047407,30,"2026-01-27T20:13:57.545",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790262,1769544837587,-150.0,0.00047407,30,"2026-01-27T20:13:57.587",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790263,1769544837626,-150.0,0.00047407,30,"2026-01-27T20:13:57.626",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790264,1769544837665,-150.0,0.00047407,30,"2026-01-27T20:13:57.665",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790265,1769544837706,-150.0,0.00047407,30,"2026-01-27T20:13:57.706",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790266,1769544837750,-150.72769822,0.00047407,30,"2026-01-27T20:13:57.750",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790267,1769544837792,-150.0,0.00047407,30,"2026-01-27T20:13:57.792",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790268,1769544837831,-150.0,0.00047407,30,"2026-01-27T20:13:57.831",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790269,1769544837875,-150.0,0.00047407,30,"2026-01-27T20:13:57.875",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790270,1769544837922,-200.0,0.00047436,120,"2026-01-27T20:13:57.922",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790271,1769544837972,-150.0,0.00047492,30,"2026-01-27T20:13:57.972",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790272,1769544838020,-538.69818688,0.000475,120,"2026-01-27T20:13:58.020",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790273,1769544838068,-150.0,0.00047527,30,"2026-01-27T20:13:58.068",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790274,1769544838116,-1102.0,0.00047562,30,"2026-01-27T20:13:58.116",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790275,1769544838165,-150.0,0.00047567,30,"2026-01-27T20:13:58.165",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790276,1769544838217,-150.0,0.00047577,30,"2026-01-27T20:13:58.217",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790277,1769544838266,-152.0,0.000476,120,"2026-01-27T20:13:58.266",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790278,1769544838318,-150.0,0.00047618,30,"2026-01-27T20:13:58.318",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790279,1769544838365,-150.0,0.00047647,30,"2026-01-27T20:13:58.365",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790280,1769544838413,-1361.2,0.00047648,120,"2026-01-27T20:13:58.413",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790281,1769544838459,-150.0,0.00047662,30,"2026-01-27T20:13:58.459",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790282,1769544838506,-150.0,0.00047685,30,"2026-01-27T20:13:58.506",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790283,1769544838551,-152.0,0.000477,120,"2026-01-27T20:13:58.551",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790284,1769544838606,-150.0,0.00047727,30,"2026-01-27T20:13:58.606",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790285,1769544838651,-150.0,0.00047737,30,"2026-01-27T20:13:58.651",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790286,1769544838695,-150.0,0.00047737,30,"2026-01-27T20:13:58.695",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790287,1769544838739,-150.0,0.00047747,30,"2026-01-27T20:13:58.739",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790288,1769544838782,-150.0,0.00047767,30,"2026-01-27T20:13:58.782",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790289,1769544838825,-150.0,0.00047784,30,"2026-01-27T20:13:58.825",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790290,1769544838867,-253.0,0.000478,59,"2026-01-27T20:13:58.867",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790291,1769544838906,-150.0,0.00047829,30,"2026-01-27T20:13:58.906",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790292,1769544838952,-150.0,0.00047832,30,"2026-01-27T20:13:58.952",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790293,1769544838994,-150.0,0.00047886,30,"2026-01-27T20:13:58.994",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790294,1769544839035,-150.0,0.00047886,30,"2026-01-27T20:13:59.035",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790295,1769544839076,-150.0,0.00047917,30,"2026-01-27T20:13:59.076",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790296,1769544839116,-150.0,0.00047962,30,"2026-01-27T20:13:59.116",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790297,1769544839157,-981.45,0.00047966,120,"2026-01-27T20:13:59.157",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790298,1769544839196,-500.0,0.00048,120,"2026-01-27T20:13:59.196",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790299,1769544839236,-500.0,0.00048,120,"2026-01-27T20:13:59.236",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790300,1769544839275,-618.54141152,0.00048,120,"2026-01-27T20:13:59.275",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790301,1769544839312,-176.25579909,0.00048,120,"2026-01-27T20:13:59.312",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790302,1769544839674,-150.0,0.00048002,30,"2026-01-27T20:13:59.674",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790303,1769544839718,-150.0,0.00048006,30,"2026-01-27T20:13:59.718",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790304,1769544839762,-150.0,0.0004804,30,"2026-01-27T20:13:59.762",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790305,1769544839805,-150.0,0.00048046,30,"2026-01-27T20:13:59.805",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790306,1769544839853,-150.0,0.00048066,30,"2026-01-27T20:13:59.853",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790307,1769544839900,-150.0,0.00048066,30,"2026-01-27T20:13:59.900",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790308,1769544839945,-150.0,0.00048087,30,"2026-01-27T20:13:59.945",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790309,1769544839992,-150.0,0.00048126,30,"2026-01-27T20:13:59.992",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790310,1769544840039,-150.0,0.0004816,30,"2026-01-27T20:14:00.039",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790311,1769544840088,-150.0,0.00048172,30,"2026-01-27T20:14:00.088",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790312,1769544840143,-152.80401936,0.00048179,30,"2026-01-27T20:14:00.143",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790313,1769544840208,-150.0,0.00048179,30,"2026-01-27T20:14:00.208",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790314,1769544840260,-4233.91644975,0.00048179,30,"2026-01-27T20:14:00.260",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790315,1769544840312,-152.0,0.000482,120,"2026-01-27T20:14:00.312",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790316,1769544840359,-150.0,0.00048206,30,"2026-01-27T20:14:00.359",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790317,1769544840408,-150.0,0.00048239,30,"2026-01-27T20:14:00.408",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790318,1769544840459,-150.0,0.00048246,30,"2026-01-27T20:14:00.459",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790319,1769544840509,-150.0,0.0004825,30,"2026-01-27T20:14:00.509",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790320,1769544840560,-150.0,0.00048257,30,"2026-01-27T20:14:00.560",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790321,1769544840609,-637.39771481,0.00048282,117,"2026-01-27T20:14:00.609",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790322,1769544840655,-1361.2,0.00048297,120,"2026-01-27T20:14:00.655",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790323,1769544840700,-150.0,0.00048342,30,"2026-01-27T20:14:00.700",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790324,1769544840747,-150.0,0.00048365,30,"2026-01-27T20:14:00.747",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790325,1769544840793,-150.0,0.00048365,30,"2026-01-27T20:14:00.793",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790326,1769544840836,-162.9197281,0.0004838,30,"2026-01-27T20:14:00.836",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790327,1769544840879,-150.0,0.00048395,30,"2026-01-27T20:14:00.879",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790328,1769544840922,-150.0,0.00048395,30,"2026-01-27T20:14:00.922",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790329,1769544840963,-189.03477961,0.000484,120,"2026-01-27T20:14:00.963",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790330,1769544841007,-152.0,0.000484,120,"2026-01-27T20:14:01.007",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790331,1769544841055,-186.224,0.00048427,83,"2026-01-27T20:14:01.055",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790332,1769544841106,-150.0,0.00048427,30,"2026-01-27T20:14:01.106",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790333,1769544841158,-150.0,0.00048461,30,"2026-01-27T20:14:01.158",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790334,1769544841200,-150.0,0.00048461,30,"2026-01-27T20:14:01.200",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790335,1769544841243,-150.0,0.00048485,30,"2026-01-27T20:14:01.243",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790336,1769544841289,-202.63663338,0.000485,120,"2026-01-27T20:14:01.289",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790337,1769544841333,-150.0,0.00048512,30,"2026-01-27T20:14:01.333",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790338,1769544841378,-150.0,0.00048516,30,"2026-01-27T20:14:01.378",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790339,1769544841431,-150.0,0.00048525,30,"2026-01-27T20:14:01.431",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790340,1769544841490,-150.0,0.00048536,30,"2026-01-27T20:14:01.490",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790341,1769544841535,-150.0,0.00048597,30,"2026-01-27T20:14:01.535",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790342,1769544841577,-275.55993376,0.000486,120,"2026-01-27T20:14:01.577",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790343,1769544841622,-150.0,0.00048605,30,"2026-01-27T20:14:01.622",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790344,1769544841667,-150.0,0.00048606,120,"2026-01-27T20:14:01.667",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790345,1769544841710,-150.0,0.00048672,30,"2026-01-27T20:14:01.710",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790346,1769544841753,-150.0,0.00048682,30,"2026-01-27T20:14:01.753",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790347,1769544841802,-150.0,0.00048684,30,"2026-01-27T20:14:01.802",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790348,1769544841846,-150.0,0.00048724,30,"2026-01-27T20:14:01.846",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790349,1769544841891,-150.0,0.00048724,30,"2026-01-27T20:14:01.891",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790350,1769544841938,-150.0,0.00048724,30,"2026-01-27T20:14:01.938",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790351,1769544841988,-150.0,0.00048724,30,"2026-01-27T20:14:01.988",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790352,1769544842035,-150.0,0.00048767,30,"2026-01-27T20:14:02.035",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790353,1769544842080,-150.0,0.00048794,30,"2026-01-27T20:14:02.080",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790354,1769544842128,-152.0,0.000488,120,"2026-01-27T20:14:02.128",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790355,1769544842174,-253.0,0.000488,62,"2026-01-27T20:14:02.174",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790356,1769544842219,-150.0,0.00048844,30,"2026-01-27T20:14:02.219",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790357,1769544842265,-150.0,0.00048844,30,"2026-01-27T20:14:02.265",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790358,1769544842311,-150.0,0.00048852,30,"2026-01-27T20:14:02.311",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790359,1769544842355,-1000.0,0.00048874,60,"2026-01-27T20:14:02.355",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790360,1769544842399,-187.78006525,0.00048874,60,"2026-01-27T20:14:02.399",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790361,1769544842446,-8565.75555911,0.00048874,60,"2026-01-27T20:14:02.446",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790362,1769544842494,-3543.0,0.00048874,60,"2026-01-27T20:14:02.494",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790363,1769544842537,-600.0,0.00048874,60,"2026-01-27T20:14:02.537",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790364,1769544842579,-250.0,0.00048874,60,"2026-01-27T20:14:02.579",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790365,1769544842619,-514.04693443,0.00048874,60,"2026-01-27T20:14:02.619",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790366,1769544842660,-250.0,0.00048874,60,"2026-01-27T20:14:02.660",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790367,1769544842704,-500.0,0.00048874,60,"2026-01-27T20:14:02.704",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790368,1769544842748,-250.0,0.00048874,60,"2026-01-27T20:14:02.748",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790369,1769544842795,-500.0,0.00048874,60,"2026-01-27T20:14:02.795",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790370,1769544842846,-766.04318008,0.00048874,60,"2026-01-27T20:14:02.846",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790371,1769544842902,-1000.0,0.00048874,60,"2026-01-27T20:14:02.902",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790372,1769544842951,-500.0,0.00048874,60,"2026-01-27T20:14:02.951",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790373,1769544842999,-250.0,0.00048874,60,"2026-01-27T20:14:02.999",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790374,1769544843049,-500.0,0.00048874,60,"2026-01-27T20:14:03.049",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790375,1769544843094,-250.0,0.00048874,60,"2026-01-27T20:14:03.094",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790376,1769544843138,-151.0,0.00048874,60,"2026-01-27T20:14:03.138",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790377,1769544843179,-380.06,0.0004888,120,"2026-01-27T20:14:03.179",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790378,1769544843224,-150.0,0.00048882,30,"2026-01-27T20:14:03.224",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790379,1769544843268,-150.0,0.00048913,30,"2026-01-27T20:14:03.268",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790380,1769544843315,-150.0,0.00048937,30,"2026-01-27T20:14:03.315",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790381,1769544843361,-1361.2,0.00048946,120,"2026-01-27T20:14:03.361",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790382,1769544843406,-150.0,0.00048964,30,"2026-01-27T20:14:03.406",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790383,1769544843452,-210.0,0.0004899,30,"2026-01-27T20:14:03.452",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790384,1769544843498,-1000.0,0.00048999,31,"2026-01-27T20:14:03.498",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790385,1769544843544,-174.61919141,0.00048999,31,"2026-01-27T20:14:03.544",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790386,1769544843590,-600.0,0.00048999,31,"2026-01-27T20:14:03.590",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790387,1769544843636,-1000.0,0.00048999,90,"2026-01-27T20:14:03.636",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790388,1769544843682,-7965.41053268,0.00048999,31,"2026-01-27T20:14:03.682",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790389,1769544843728,-3543.0,0.00048999,31,"2026-01-27T20:14:03.728",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790390,1769544843775,-181.08010149,0.00048999,90,"2026-01-27T20:14:03.775",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790391,1769544843821,-600.0,0.00048999,90,"2026-01-27T20:14:03.821",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790392,1769544843866,-8260.13072239,0.00048999,90,"2026-01-27T20:14:03.866",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790393,1769544843912,-3543.0,0.00048999,90,"2026-01-27T20:14:03.912",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790394,1769544843958,-250.0,0.00048999,31,"2026-01-27T20:14:03.958",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790395,1769544844005,-250.0,0.00048999,90,"2026-01-27T20:14:04.005",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790396,1769544844347,-601.3376128,0.00048999,31,"2026-01-27T20:14:04.347",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790397,1769544844394,-623.58710448,0.00048999,90,"2026-01-27T20:14:04.394",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790398,1769544844442,-250.0,0.00048999,31,"2026-01-27T20:14:04.442",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790399,1769544844490,-500.0,0.00048999,31,"2026-01-27T20:14:04.490",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790400,1769544844536,-250.0,0.00048999,90,"2026-01-27T20:14:04.536",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790401,1769544844583,-500.0,0.00048999,90,"2026-01-27T20:14:04.583",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790402,1769544844632,-500.0,0.00048999,31,"2026-01-27T20:14:04.632",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790403,1769544844681,-250.0,0.00048999,31,"2026-01-27T20:14:04.681",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790404,1769544844727,-250.0,0.00048999,90,"2026-01-27T20:14:04.727",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790405,1769544844773,-500.0,0.00048999,90,"2026-01-27T20:14:04.773",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790406,1769544844818,-712.35378748,0.00048999,31,"2026-01-27T20:14:04.818",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790407,1769544844863,-249.48546879,0.00048999,31,"2026-01-27T20:14:04.863",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790408,1769544844908,-738.71087761,0.00048999,90,"2026-01-27T20:14:04.908",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790409,1769544844960,-1000.0,0.00048999,31,"2026-01-27T20:14:04.960",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790410,1769544845004,-1000.0,0.00048999,90,"2026-01-27T20:14:05.004",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790411,1769544845051,-500.0,0.00048999,31,"2026-01-27T20:14:05.051",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790412,1769544845098,-500.0,0.00048999,90,"2026-01-27T20:14:05.098",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790413,1769544845144,-250.0,0.00048999,31,"2026-01-27T20:14:05.144",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790414,1769544845189,-250.0,0.00048999,90,"2026-01-27T20:14:05.189",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790415,1769544845234,-500.0,0.00048999,31,"2026-01-27T20:14:05.234",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790416,1769544845279,-500.0,0.00048999,90,"2026-01-27T20:14:05.279",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790417,1769544845324,-250.0,0.00048999,31,"2026-01-27T20:14:05.324",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790418,1769544845369,-250.0,0.00048999,90,"2026-01-27T20:14:05.369",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790419,1769544845413,-151.0,0.00048999,31,"2026-01-27T20:14:05.413",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790420,1769544845458,-250.0,0.00048999,31,"2026-01-27T20:14:05.458",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790421,1769544845502,-151.0,0.00048999,90,"2026-01-27T20:14:05.502",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790422,1769544845544,-262.30252765,0.00048999,90,"2026-01-27T20:14:05.544",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790423,1769544845588,-220.27770628,0.00048999,31,"2026-01-27T20:14:05.588",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790424,1769544845632,-1000.0,0.00049,120,"2026-01-27T20:14:05.632",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790425,1769544845677,-500.0,0.00049,120,"2026-01-27T20:14:05.677",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790426,1769544845723,-189.01753508,0.00049,120,"2026-01-27T20:14:05.723",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790427,1769544845770,-178.41940292,0.00049,120,"2026-01-27T20:14:05.770",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790428,1769544845815,-177.98454481,0.00049,120,"2026-01-27T20:14:05.815",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790429,1769544845859,-150.0,0.00049004,30,"2026-01-27T20:14:05.859",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790430,1769544845905,-5281.03,0.00049008,120,"2026-01-27T20:14:05.905",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790431,1769544845950,-150.0,0.00049022,30,"2026-01-27T20:14:05.950",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790432,1769544845999,-150.0,0.00049054,30,"2026-01-27T20:14:05.999",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790433,1769544846042,-150.0,0.00049054,30,"2026-01-27T20:14:06.042",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790434,1769544846088,-150.0,0.00049071,30,"2026-01-27T20:14:06.088",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790435,1769544846132,-150.0,0.00049084,30,"2026-01-27T20:14:06.132",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790436,1769544846176,-150.0,0.00049093,30,"2026-01-27T20:14:06.176",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790437,1769544846218,-152.0,0.000491,120,"2026-01-27T20:14:06.218",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790438,1769544846259,-150.0,0.00049107,30,"2026-01-27T20:14:06.259",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790439,1769544846300,-981.45,0.00049131,120,"2026-01-27T20:14:06.300",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790440,1769544846340,-150.0,0.00049163,30,"2026-01-27T20:14:06.340",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790441,1769544846383,-150.0,0.00049163,30,"2026-01-27T20:14:06.383",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790442,1769544846426,-150.0,0.00049167,120,"2026-01-27T20:14:06.426",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790443,1769544846469,-150.0,0.00049192,30,"2026-01-27T20:14:06.469",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790444,1769544846513,-150.0,0.00049203,30,"2026-01-27T20:14:06.513",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790445,1769544846558,-150.0,0.00049277,30,"2026-01-27T20:14:06.558",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790446,1769544846604,-150.0,0.00049289,30,"2026-01-27T20:14:06.604",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790447,1769544846650,-1000.0,0.00049299,64,"2026-01-27T20:14:06.650",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790448,1769544846697,-168.3888056,0.00049299,64,"2026-01-27T20:14:06.697",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790449,1769544846742,-600.0,0.00049299,64,"2026-01-27T20:14:06.742",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790450,1769544846787,-7681.20591386,0.00049299,64,"2026-01-27T20:14:06.787",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790451,1769544846830,-3543.0,0.00049299,64,"2026-01-27T20:14:06.830",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790452,1769544846873,-250.0,0.00049299,64,"2026-01-27T20:14:06.873",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790453,1769544846914,-168.3888056,0.00049299,64,"2026-01-27T20:14:06.914",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790454,1769544846956,-579.88197956,0.00049299,64,"2026-01-27T20:14:06.956",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790455,1769544846997,-557.5788265,0.00049299,64,"2026-01-27T20:14:06.997",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790456,1769544847041,-250.0,0.00049299,64,"2026-01-27T20:14:07.041",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790457,1769544847091,-500.0,0.00049299,64,"2026-01-27T20:14:07.091",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790458,1769544847137,-500.0,0.00049299,64,"2026-01-27T20:14:07.137",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790459,1769544847180,-250.0,0.00049299,64,"2026-01-27T20:14:07.180",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790460,1769544847223,-151.0,0.00049299,64,"2026-01-27T20:14:07.223",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790461,1769544847265,-686.93711425,0.00049299,64,"2026-01-27T20:14:07.265",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790462,1769544847305,-1000.0,0.00049299,64,"2026-01-27T20:14:07.305",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790463,1769544847345,-500.0,0.00049299,64,"2026-01-27T20:14:07.345",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790464,1769544847387,-250.0,0.00049299,64,"2026-01-27T20:14:07.387",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790465,1769544847429,-500.0,0.00049299,64,"2026-01-27T20:14:07.429",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790466,1769544847470,-250.0,0.00049299,64,"2026-01-27T20:14:07.470",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790467,1769544847513,-151.0,0.00049299,64,"2026-01-27T20:14:07.513",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790468,1769544847555,-250.0,0.00049299,64,"2026-01-27T20:14:07.555",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790469,1769544847594,-150.0,0.00049304,30,"2026-01-27T20:14:07.594",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790470,1769544847633,-1000.0,0.00049314,34,"2026-01-27T20:14:07.633",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790471,1769544847672,-600.0,0.00049314,34,"2026-01-27T20:14:07.672",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790472,1769544847719,-162.380719,0.00049314,34,"2026-01-27T20:14:07.719",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790473,1769544847768,-7407.141672,0.00049314,34,"2026-01-27T20:14:07.768",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790474,1769544847818,-3543.0,0.00049314,34,"2026-01-27T20:14:07.818",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790475,1769544847869,-250.0,0.00049314,34,"2026-01-27T20:14:07.869",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790476,1769544847915,-162.380719,0.00049314,34,"2026-01-27T20:14:07.915",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790477,1769544847958,-559.19188,0.00049314,34,"2026-01-27T20:14:07.958",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790478,1769544848000,-537.6845,0.00049314,34,"2026-01-27T20:14:08.000",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790479,1769544848045,-250.0,0.00049314,34,"2026-01-27T20:14:08.045",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790480,1769544848093,-500.0,0.00049314,34,"2026-01-27T20:14:08.093",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790481,1769544848142,-500.0,0.00049314,34,"2026-01-27T20:14:08.142",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790482,1769544848190,-250.0,0.00049314,34,"2026-01-27T20:14:08.190",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790483,1769544848238,-662.427304,0.00049314,34,"2026-01-27T20:14:08.238",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790484,1769544848283,-151.0,0.00049314,34,"2026-01-27T20:14:08.283",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790485,1769544848328,-1000.0,0.00049314,34,"2026-01-27T20:14:08.328",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790486,1769544848373,-500.0,0.00049314,34,"2026-01-27T20:14:08.373",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790487,1769544848415,-153.33180357,0.00049314,34,"2026-01-27T20:14:08.415",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790488,1769544848459,-250.0,0.00049314,34,"2026-01-27T20:14:08.459",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790489,1769544848504,-500.0,0.00049314,34,"2026-01-27T20:14:08.504",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790490,1769544848813,-250.0,0.00049314,34,"2026-01-27T20:14:08.813",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790491,1769544848866,-151.0,0.00049314,34,"2026-01-27T20:14:08.866",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790492,1769544848914,-250.0,0.00049314,34,"2026-01-27T20:14:08.914",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790493,1769544848962,-207.4,0.00049314,34,"2026-01-27T20:14:08.962",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790494,1769544849011,-240.94947318,0.00049315,120,"2026-01-27T20:14:09.011",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790495,1769544849063,-500.0,0.00049315,120,"2026-01-27T20:14:09.063",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790496,1769544849113,-500.0,0.00049315,120,"2026-01-27T20:14:09.113",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790497,1769544849160,-500.0,0.00049315,120,"2026-01-27T20:14:09.160",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790498,1769544849211,-2395.24,0.00049315,120,"2026-01-27T20:14:09.211",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790499,1769544849259,-2395.24,0.00049315,120,"2026-01-27T20:14:09.259",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790500,1769544849304,-2395.24,0.00049315,120,"2026-01-27T20:14:09.304",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790501,1769544849350,-2395.24,0.00049315,120,"2026-01-27T20:14:09.350",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790502,1769544849394,-2395.24,0.00049315,120,"2026-01-27T20:14:09.394",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790503,1769544849436,-2395.24,0.00049315,120,"2026-01-27T20:14:09.436",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790504,1769544849480,-2395.24,0.00049315,120,"2026-01-27T20:14:09.480",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790505,1769544849522,-2395.24,0.00049315,120,"2026-01-27T20:14:09.522",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790506,1769544849565,-2395.24,0.00049315,120,"2026-01-27T20:14:09.565",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790507,1769544849608,-2395.24,0.00049315,120,"2026-01-27T20:14:09.608",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790508,1769544849650,-2395.24,0.00049315,120,"2026-01-27T20:14:09.650",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790509,1769544849693,-2395.24,0.00049315,120,"2026-01-27T20:14:09.693",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790510,1769544849735,-2395.24,0.00049315,120,"2026-01-27T20:14:09.735",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790511,1769544849776,-2395.24,0.00049315,120,"2026-01-27T20:14:09.776",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790512,1769544849816,-2395.24,0.00049315,120,"2026-01-27T20:14:09.816",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790513,1769544849854,-2395.24,0.00049315,120,"2026-01-27T20:14:09.854",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790514,1769544849894,-2395.24,0.00049315,120,"2026-01-27T20:14:09.894",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790515,1769544849932,-2395.24,0.00049315,120,"2026-01-27T20:14:09.932",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790516,1769544849972,-2395.24,0.00049315,120,"2026-01-27T20:14:09.972",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790517,1769544850012,-2395.24,0.00049315,120,"2026-01-27T20:14:10.012",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790518,1769544850053,-2395.24,0.00049315,120,"2026-01-27T20:14:10.053",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790519,1769544850096,-2395.24,0.00049315,120,"2026-01-27T20:14:10.096",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790520,1769544850137,-2395.24,0.00049315,120,"2026-01-27T20:14:10.137",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790521,1769544850178,-2395.27966951,0.00049315,120,"2026-01-27T20:14:10.178",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790522,1769544850218,-800.0,0.00049315,34,"2026-01-27T20:14:10.218",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790523,1769544850258,-150.0,0.00049323,30,"2026-01-27T20:14:10.258",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790524,1769544850298,-150.0,0.00049323,30,"2026-01-27T20:14:10.298",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790525,1769544850340,-150.0,0.00049348,30,"2026-01-27T20:14:10.340",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790526,1769544850381,-150.0,0.00049362,30,"2026-01-27T20:14:10.381",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790527,1769544850422,-150.0,0.00049383,30,"2026-01-27T20:14:10.422",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790528,1769544850462,-150.0,0.00049383,30,"2026-01-27T20:14:10.462",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790529,1769544850503,-170.39,0.000494,120,"2026-01-27T20:14:10.503",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790530,1769544850545,-152.0,0.000494,120,"2026-01-27T20:14:10.545",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790531,1769544850584,-150.0,0.00049443,30,"2026-01-27T20:14:10.584",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790532,1769544850624,-150.0,0.00049447,30,"2026-01-27T20:14:10.624",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790533,1769544850662,-150.0,0.00049483,30,"2026-01-27T20:14:10.662",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790534,1769544850704,-553.186437,0.000495,30,"2026-01-27T20:14:10.704",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790535,1769544850751,-150.0,0.00049515,30,"2026-01-27T20:14:10.751",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790536,1769544850799,-150.0,0.00049515,30,"2026-01-27T20:14:10.799",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790537,1769544850845,-150.0,0.00049531,30,"2026-01-27T20:14:10.845",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790538,1769544850891,-150.0,0.00049562,30,"2026-01-27T20:14:10.891",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790539,1769544850939,-500.0,0.00049589,120,"2026-01-27T20:14:10.939",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790540,1769544850988,-500.0,0.00049589,120,"2026-01-27T20:14:10.988",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790541,1769544851036,-500.0,0.00049589,120,"2026-01-27T20:14:11.036",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790542,1769544851084,-1361.2,0.00049594,120,"2026-01-27T20:14:11.084",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790543,1769544851130,-260.33723784,0.00049599,120,"2026-01-27T20:14:11.130",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790544,1769544851176,-1000.0,0.00049599,120,"2026-01-27T20:14:11.176",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790545,1769544851223,-600.0,0.00049599,120,"2026-01-27T20:14:11.223",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790546,1769544851271,-156.587,0.00049599,120,"2026-01-27T20:14:11.271",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790547,1769544851319,-7142.856,0.00049599,120,"2026-01-27T20:14:11.319",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790548,1769544851373,-3543.0,0.00049599,120,"2026-01-27T20:14:11.373",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790549,1769544851424,-311.1,0.00049599,120,"2026-01-27T20:14:11.424",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790550,1769544851472,-289.65246424,0.00049599,120,"2026-01-27T20:14:11.472",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790551,1769544851520,-250.0,0.00049599,120,"2026-01-27T20:14:11.520",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790552,1769544851569,-156.587,0.00049599,120,"2026-01-27T20:14:11.569",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790553,1769544851617,-539.24,0.00049599,120,"2026-01-27T20:14:11.617",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790554,1769544851667,-518.5,0.00049599,120,"2026-01-27T20:14:11.667",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790555,1769544851715,-250.0,0.00049599,120,"2026-01-27T20:14:11.715",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790556,1769544851762,-500.0,0.00049599,120,"2026-01-27T20:14:11.762",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790557,1769544851810,-291.74726757,0.00049599,120,"2026-01-27T20:14:11.810",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790558,1769544851857,-500.0,0.00049599,120,"2026-01-27T20:14:11.857",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790559,1769544851906,-250.0,0.00049599,120,"2026-01-27T20:14:11.906",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790560,1769544851953,-638.792,0.00049599,120,"2026-01-27T20:14:11.953",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790561,1769544852004,-151.0,0.00049599,120,"2026-01-27T20:14:12.004",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790562,1769544852051,-1000.0,0.00049599,120,"2026-01-27T20:14:12.051",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790563,1769544852098,-500.0,0.00049599,120,"2026-01-27T20:14:12.098",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790564,1769544852148,-151.0,0.00049599,120,"2026-01-27T20:14:12.148",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790565,1769544852195,-250.0,0.00049599,120,"2026-01-27T20:14:12.195",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790566,1769544852242,-500.0,0.00049599,120,"2026-01-27T20:14:12.242",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790567,1769544852288,-250.0,0.00049599,120,"2026-01-27T20:14:12.288",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790568,1769544852333,-151.0,0.00049599,120,"2026-01-27T20:14:12.333",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790569,1769544852377,-250.0,0.00049599,120,"2026-01-27T20:14:12.377",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790570,1769544852420,-160.0,0.00049612,30,"2026-01-27T20:14:12.420",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790571,1769544852463,-151.0,0.00049612,30,"2026-01-27T20:14:12.463",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790572,1769544852506,-1000.0,0.00049612,30,"2026-01-27T20:14:12.506",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790573,1769544852548,-3543.0,0.00049612,30,"2026-01-27T20:14:12.548",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790574,1769544852589,-151.0,0.00049612,30,"2026-01-27T20:14:12.589",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790575,1769544852629,-600.0,0.00049612,30,"2026-01-27T20:14:12.629",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790576,1769544852669,-6888.0,0.00049612,30,"2026-01-27T20:14:12.669",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790577,1769544852708,-300.0,0.00049612,30,"2026-01-27T20:14:12.708",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790578,1769544852750,-151.0,0.00049612,30,"2026-01-27T20:14:12.750",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790579,1769544852799,-250.0,0.00049612,30,"2026-01-27T20:14:12.799",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790580,1769544852842,-250.0,0.00049612,30,"2026-01-27T20:14:12.842",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790581,1769544852885,-151.0,0.00049612,30,"2026-01-27T20:14:12.885",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790582,1769544852925,-520.0,0.00049612,30,"2026-01-27T20:14:12.925",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790583,1769544853275,-500.0,0.00049612,30,"2026-01-27T20:14:13.275",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790584,1769544853323,-250.0,0.00049612,30,"2026-01-27T20:14:13.323",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790585,1769544853369,-500.0,0.00049612,30,"2026-01-27T20:14:13.369",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790586,1769544853413,-620.0,0.00049612,30,"2026-01-27T20:14:13.413",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790587,1769544853458,-500.0,0.00049612,30,"2026-01-27T20:14:13.458",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790588,1769544853503,-250.0,0.00049612,30,"2026-01-27T20:14:13.503",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790589,1769544853546,-151.0,0.00049612,30,"2026-01-27T20:14:13.546",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790590,1769544853588,-616.0,0.00049612,30,"2026-01-27T20:14:13.588",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790591,1769544853630,-1000.0,0.00049612,30,"2026-01-27T20:14:13.630",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790592,1769544853670,-500.0,0.00049612,30,"2026-01-27T20:14:13.670",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790593,1769544853711,-151.0,0.00049612,30,"2026-01-27T20:14:13.711",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790594,1769544853752,-250.0,0.00049612,30,"2026-01-27T20:14:13.752",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790595,1769544853796,-500.0,0.00049612,30,"2026-01-27T20:14:13.796",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790596,1769544853841,-250.0,0.00049612,30,"2026-01-27T20:14:13.841",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790597,1769544853901,-151.0,0.00049612,30,"2026-01-27T20:14:13.901",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790598,1769544853952,-250.0,0.00049612,30,"2026-01-27T20:14:13.952",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790599,1769544854001,-200.0,0.00049612,30,"2026-01-27T20:14:14.001",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790600,1769544854053,-150.0,0.00049616,30,"2026-01-27T20:14:14.053",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790601,1769544854101,-150.0,0.00049625,30,"2026-01-27T20:14:14.101",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790602,1769544854147,-734.87725778,0.00049626,118,"2026-01-27T20:14:14.147",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790603,1769544854192,-150.0,0.00049642,30,"2026-01-27T20:14:14.192",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790604,1769544854237,-150.0,0.00049665,30,"2026-01-27T20:14:14.237",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790605,1769544854282,-150.0,0.00049682,30,"2026-01-27T20:14:14.282",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790606,1769544854325,-157.16,0.000497,30,"2026-01-27T20:14:14.325",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790607,1769544854369,-150.0,0.00049701,30,"2026-01-27T20:14:14.369",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790608,1769544854413,-150.0,0.00049712,30,"2026-01-27T20:14:14.413",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790609,1769544854457,-150.0,0.00049712,30,"2026-01-27T20:14:14.457",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790610,1769544854501,-150.0,0.00049722,120,"2026-01-27T20:14:14.501",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790611,1769544854545,-150.0,0.00049725,30,"2026-01-27T20:14:14.545",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790612,1769544854593,-150.0,0.00049786,30,"2026-01-27T20:14:14.593",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790613,1769544854636,-531.0107954,0.00049799,120,"2026-01-27T20:14:14.636",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790614,1769544854679,-535.64540657,0.000498,30,"2026-01-27T20:14:14.679",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790615,1769544854724,-527.1564704,0.000498,120,"2026-01-27T20:14:14.724",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790616,1769544854768,-152.0,0.000498,120,"2026-01-27T20:14:14.768",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790617,1769544854817,-253.0,0.000498,66,"2026-01-27T20:14:14.817",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790618,1769544854864,-150.0,0.00049802,30,"2026-01-27T20:14:14.864",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790619,1769544854912,-150.0,0.00049802,30,"2026-01-27T20:14:14.912",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790620,1769544854963,-173.94563619,0.00049863,120,"2026-01-27T20:14:14.963",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790621,1769544855012,-500.0,0.00049863,120,"2026-01-27T20:14:15.012",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790622,1769544855064,-500.0,0.00049863,120,"2026-01-27T20:14:15.064",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790623,1769544855112,-150.0,0.00049871,30,"2026-01-27T20:14:15.112",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790624,1769544855155,-183.34228689,0.00049884,120,"2026-01-27T20:14:15.155",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790625,1769544855199,-178.21871909,0.000499,30,"2026-01-27T20:14:15.199",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790626,1769544855247,-150.0,0.00049903,30,"2026-01-27T20:14:15.247",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790627,1769544855292,-150.0,0.00049922,30,"2026-01-27T20:14:15.292",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790628,1769544855339,-150.0,0.00049936,30,"2026-01-27T20:14:15.339",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790629,1769544855384,-150.0,0.00049956,30,"2026-01-27T20:14:15.384",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790630,1769544855429,-150.0,0.00049961,30,"2026-01-27T20:14:15.429",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790631,1769544855474,-150.0,0.00049979,120,"2026-01-27T20:14:15.474",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790632,1769544855519,-590.37801264,0.0004999,120,"2026-01-27T20:14:15.519",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790633,1769544855563,-426.30932742,0.00049999,120,"2026-01-27T20:14:15.563",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790634,1769544855614,-481.49327359,0.00049999,120,"2026-01-27T20:14:15.614",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790635,1769544855659,-370.32325079,0.00049999,120,"2026-01-27T20:14:15.659",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790636,1769544855706,-500.0,0.00049999,120,"2026-01-27T20:14:15.706",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790637,1769544855755,-435.87095983,0.00049999,120,"2026-01-27T20:14:15.755",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790638,1769544855803,-426.77667647,0.00049999,120,"2026-01-27T20:14:15.803",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790639,1769544855850,-424.84184126,0.00049999,120,"2026-01-27T20:14:15.850",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790640,1769544855897,-500.0,0.00049999,120,"2026-01-27T20:14:15.897",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790641,1769544855943,-500.0,0.00049999,120,"2026-01-27T20:14:15.943",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790642,1769544855997,-500.0,0.00049999,120,"2026-01-27T20:14:15.997",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790643,1769544856043,-500.0,0.00049999,120,"2026-01-27T20:14:16.043",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790644,1769544856090,-500.0,0.00049999,120,"2026-01-27T20:14:16.090",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790645,1769544856136,-494.61604248,0.00049999,120,"2026-01-27T20:14:16.136",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790646,1769544856182,-500.0,0.00049999,120,"2026-01-27T20:14:16.182",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790647,1769544856228,-500.0,0.00049999,120,"2026-01-27T20:14:16.228",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790648,1769544856274,-500.0,0.00049999,120,"2026-01-27T20:14:16.274",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790649,1769544856318,-500.0,0.00049999,120,"2026-01-27T20:14:16.318",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790650,1769544856367,-500.0,0.00049999,120,"2026-01-27T20:14:16.367",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790651,1769544856413,-500.0,0.00049999,120,"2026-01-27T20:14:16.413",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790652,1769544856462,-227.79619713,0.00049999,120,"2026-01-27T20:14:16.462",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790653,1769544856512,-500.0,0.00049999,120,"2026-01-27T20:14:16.512",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790654,1769544856561,-506.0064596,0.00049999,120,"2026-01-27T20:14:16.561",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790655,1769544856606,-500.0,0.00049999,120,"2026-01-27T20:14:16.606",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790656,1769544856652,-619.82270167,0.00049999,120,"2026-01-27T20:14:16.652",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790657,1769544856700,-206.35426011,0.00049999,120,"2026-01-27T20:14:16.700",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790658,1769544856749,-50000.0,0.0005,80,"2026-01-27T20:14:16.749",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790659,1769544856798,-500.0,0.0005,120,"2026-01-27T20:14:16.798",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790660,1769544856844,-44584.7715747,0.0005,120,"2026-01-27T20:14:16.844",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790661,1769544856892,-1000.0,0.0005,120,"2026-01-27T20:14:16.892",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790662,1769544856940,-150.0,0.0005,40,"2026-01-27T20:14:16.940",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790663,1769544856990,-258.42956229,0.0005,120,"2026-01-27T20:14:16.990",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790664,1769544857039,-432.14,0.0005,120,"2026-01-27T20:14:17.039",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790665,1769544857087,-500.0,0.0005,120,"2026-01-27T20:14:17.087",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790666,1769544857135,-172.98175327,0.0005,120,"2026-01-27T20:14:17.135",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790667,1769544857180,-200.0,0.0005,120,"2026-01-27T20:14:17.180",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790668,1769544857224,-225.84563686,0.0005,120,"2026-01-27T20:14:17.224",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790669,1769544857270,-500.0,0.0005,30,"2026-01-27T20:14:17.270",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790670,1769544857314,-465.17489066,0.0005,120,"2026-01-27T20:14:17.314",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790671,1769544857356,-200.0,0.0005,120,"2026-01-27T20:14:17.356",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790672,1769544857400,-166.71543629,0.0005,120,"2026-01-27T20:14:17.400",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790673,1769544857444,-160.58546462,0.0005,120,"2026-01-27T20:14:17.444",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790674,1769544857489,-152.0,0.0005,120,"2026-01-27T20:14:17.489",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790675,1769544857532,-262.58831164,0.0005,120,"2026-01-27T20:14:17.532",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790676,1769544857575,-1755.96295981,0.0005,120,"2026-01-27T20:14:17.575",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790677,1769544857926,-200.00000009,0.0005,120,"2026-01-27T20:14:17.926",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790678,1769544857992,-150.0,0.00050041,30,"2026-01-27T20:14:17.992",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790679,1769544858039,-150.0,0.00050041,30,"2026-01-27T20:14:18.039",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790680,1769544858083,-150.0,0.00050041,30,"2026-01-27T20:14:18.083",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790681,1769544858126,-150.0,0.00050041,30,"2026-01-27T20:14:18.126",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790682,1769544858168,-150.0,0.00050041,30,"2026-01-27T20:14:18.168",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790683,1769544858210,-150.0,0.00050041,30,"2026-01-27T20:14:18.210",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790684,1769544858253,-150.0,0.00050041,30,"2026-01-27T20:14:18.253",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790685,1769544858295,-1102.0,0.00050065,30,"2026-01-27T20:14:18.295",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790686,1769544858337,-1102.0,0.00050065,30,"2026-01-27T20:14:18.337",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790687,1769544858379,-150.0,0.00050121,30,"2026-01-27T20:14:18.379",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790688,1769544858420,-150.0,0.00050125,120,"2026-01-27T20:14:18.420",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790689,1769544858461,-150.0,0.00050126,30,"2026-01-27T20:14:18.461",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790690,1769544858502,-500.0,0.00050136,120,"2026-01-27T20:14:18.502",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790691,1769544858544,-150.0,0.00050147,30,"2026-01-27T20:14:18.544",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790692,1769544858585,-150.0,0.00050161,30,"2026-01-27T20:14:18.585",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790693,1769544858627,-150.0,0.0005018,30,"2026-01-27T20:14:18.627",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790694,1769544858669,-150.0,0.00050211,30,"2026-01-27T20:14:18.669",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790695,1769544858714,-1361.2,0.00050243,120,"2026-01-27T20:14:18.714",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790696,1769544858759,-150.0,0.00050281,30,"2026-01-27T20:14:18.759",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790697,1769544858804,-150.0,0.00050281,30,"2026-01-27T20:14:18.804",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790698,1769544858850,-150.0,0.00050296,30,"2026-01-27T20:14:18.850",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790699,1769544858897,-981.45,0.00050297,120,"2026-01-27T20:14:18.897",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790700,1769544858943,-150.0,0.00050357,30,"2026-01-27T20:14:18.943",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790701,1769544858990,-150.0,0.0005037,30,"2026-01-27T20:14:18.990",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790702,1769544859038,-150.0,0.0005037,30,"2026-01-27T20:14:19.038",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790703,1769544859084,-150.0,0.00050381,30,"2026-01-27T20:14:19.084",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790704,1769544859127,-150.0,0.000504,30,"2026-01-27T20:14:19.127",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790705,1769544859170,-500.0,0.0005041,120,"2026-01-27T20:14:19.170",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790706,1769544859215,-150.0,0.00050416,120,"2026-01-27T20:14:19.215",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790707,1769544859256,-150.0,0.00050417,30,"2026-01-27T20:14:19.256",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790708,1769544859300,-150.0,0.0005044,30,"2026-01-27T20:14:19.300",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790709,1769544859341,-150.0,0.00050457,30,"2026-01-27T20:14:19.341",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790710,1769544859384,-150.0,0.00050466,30,"2026-01-27T20:14:19.384",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790711,1769544859426,-152.0,0.000505,120,"2026-01-27T20:14:19.426",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790712,1769544859467,-150.0,0.0005052,30,"2026-01-27T20:14:19.467",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790713,1769544859508,-150.0,0.00050551,30,"2026-01-27T20:14:19.508",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790714,1769544859550,-150.0,0.00050568,30,"2026-01-27T20:14:19.550",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790715,1769544859589,-150.0,0.00050568,30,"2026-01-27T20:14:19.589",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790716,1769544859630,-150.0,0.000506,30,"2026-01-27T20:14:19.630",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790717,1769544859674,-586.50677966,0.000506,120,"2026-01-27T20:14:19.674",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790718,1769544859719,-152.0,0.000506,120,"2026-01-27T20:14:19.719",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790719,1769544859765,-150.0,0.00050636,30,"2026-01-27T20:14:19.765",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790720,1769544859809,-150.0,0.0005064,30,"2026-01-27T20:14:19.809",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790721,1769544859853,-475.20941303,0.00050684,120,"2026-01-27T20:14:19.853",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790722,1769544859899,-150.0,0.000507,30,"2026-01-27T20:14:19.899",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790723,1769544859944,-150.0,0.000507,30,"2026-01-27T20:14:19.944",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790724,1769544859993,-150.0,0.00050721,30,"2026-01-27T20:14:19.993",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790725,1769544860040,-150.0,0.00050734,30,"2026-01-27T20:14:20.040",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790726,1769544860084,-150.0,0.0005076,30,"2026-01-27T20:14:20.084",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790727,1769544860129,-150.0,0.0005076,30,"2026-01-27T20:14:20.129",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790728,1769544860174,-266.06,0.00050766,120,"2026-01-27T20:14:20.174",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790729,1769544860222,-150.0,0.00050779,30,"2026-01-27T20:14:20.222",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790730,1769544860271,-150.0,0.00050794,30,"2026-01-27T20:14:20.271",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790731,1769544860317,-253.0,0.000508,70,"2026-01-27T20:14:20.317",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790732,1769544860365,-150.0,0.00050806,30,"2026-01-27T20:14:20.365",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790733,1769544860413,-150.0,0.00050879,30,"2026-01-27T20:14:20.413",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790734,1769544860470,-150.0,0.00050891,30,"2026-01-27T20:14:20.470",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790735,1769544860519,-150.0,0.00050918,30,"2026-01-27T20:14:20.519",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790736,1769544860564,-1126.88563355,0.00050918,30,"2026-01-27T20:14:20.564",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790737,1769544860612,-150.0,0.00050919,30,"2026-01-27T20:14:20.612",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790738,1769544860658,-150.0,0.00050919,30,"2026-01-27T20:14:20.658",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790739,1769544860706,-734.87725778,0.00050969,120,"2026-01-27T20:14:20.706",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790740,1769544860760,-150.0,0.00050976,30,"2026-01-27T20:14:20.760",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790741,1769544860809,-150.0,0.00050989,30,"2026-01-27T20:14:20.809",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790742,1769544860857,-150.0,0.00050999,30,"2026-01-27T20:14:20.857",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790743,1769544860905,-1000.0,0.00050999,120,"2026-01-27T20:14:20.905",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790744,1769544860954,-1000.0,0.00051,120,"2026-01-27T20:14:20.954",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790745,1769544861015,-1000.0,0.00051,120,"2026-01-27T20:14:21.015",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790746,1769544861059,-150.0,0.00051,40,"2026-01-27T20:14:21.059",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790747,1769544861102,-500.0,0.00051,120,"2026-01-27T20:14:21.102",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790748,1769544861144,-150.0,0.00051012,30,"2026-01-27T20:14:21.144",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790749,1769544861186,-150.0,0.00051029,30,"2026-01-27T20:14:21.186",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790750,1769544861231,-150.0,0.00051029,30,"2026-01-27T20:14:21.231",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790751,1769544861275,-500.0,0.00051031,60,"2026-01-27T20:14:21.275",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790752,1769544861317,-500.0,0.00051031,60,"2026-01-27T20:14:21.317",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790753,1769544861358,-500.0,0.00051031,60,"2026-01-27T20:14:21.358",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790754,1769544861400,-150.0,0.00051061,30,"2026-01-27T20:14:21.400",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790755,1769544861443,-519.0,0.00051067,32,"2026-01-27T20:14:21.443",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790756,1769544861497,-150.0,0.00051079,30,"2026-01-27T20:14:21.497",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790757,1769544861543,-387.08332631,0.0005109,120,"2026-01-27T20:14:21.543",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790758,1769544861589,-150.0,0.00051119,30,"2026-01-27T20:14:21.589",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790759,1769544861633,-150.0,0.00051146,30,"2026-01-27T20:14:21.633",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790760,1769544861678,-150.0,0.0005117,30,"2026-01-27T20:14:21.678",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790761,1769544861723,-152.0,0.000512,120,"2026-01-27T20:14:21.723",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790762,1769544861768,-152.0,0.000512,120,"2026-01-27T20:14:21.768",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790763,1769544861815,-150.0,0.000512,30,"2026-01-27T20:14:21.815",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790764,1769544861862,-150.0,0.00051231,30,"2026-01-27T20:14:21.862",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790765,1769544861909,-150.0,0.00051238,30,"2026-01-27T20:14:21.909",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790766,1769544861958,-150.0,0.00051238,30,"2026-01-27T20:14:21.958",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790767,1769544862009,-150.0,0.00051289,30,"2026-01-27T20:14:22.009",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790768,1769544862066,-150.0,0.00051316,30,"2026-01-27T20:14:22.066",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790769,1769544862116,-150.0,0.00051358,30,"2026-01-27T20:14:22.116",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790770,1769544862165,-150.0,0.00051358,30,"2026-01-27T20:14:22.165",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790771,1769544862569,-150.0,0.00051358,30,"2026-01-27T20:14:22.569",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790772,1769544862617,-150.0,0.00051358,30,"2026-01-27T20:14:22.617",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790773,1769544862665,-150.0,0.00051398,30,"2026-01-27T20:14:22.665",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790774,1769544862712,-150.0,0.00051401,30,"2026-01-27T20:14:22.712",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790775,1769544862760,-150.0,0.00051411,30,"2026-01-27T20:14:22.760",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790776,1769544862810,-981.45,0.00051462,120,"2026-01-27T20:14:22.810",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790777,1769544862858,-150.0,0.00051478,30,"2026-01-27T20:14:22.858",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790778,1769544862904,-150.0,0.00051486,30,"2026-01-27T20:14:22.904",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790779,1769544862952,-5047.54,0.000515,120,"2026-01-27T20:14:22.952",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790780,1769544863002,-150.0,0.00051546,30,"2026-01-27T20:14:23.002",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790781,1769544863050,-150.0,0.00051558,30,"2026-01-27T20:14:23.050",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790782,1769544863098,-150.0,0.00051566,30,"2026-01-27T20:14:23.098",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790783,1769544863145,-150.0,0.00051571,30,"2026-01-27T20:14:23.145",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790784,1769544863189,-150.0,0.00051598,30,"2026-01-27T20:14:23.189",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790785,1769544863234,-150.0,0.00051622,30,"2026-01-27T20:14:23.234",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790786,1769544863283,-150.0,0.00051622,30,"2026-01-27T20:14:23.283",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790787,1769544863333,-150.0,0.00051655,30,"2026-01-27T20:14:23.333",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790788,1769544863383,-150.0,0.00051687,30,"2026-01-27T20:14:23.383",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790789,1769544863433,-150.0,0.00051687,30,"2026-01-27T20:14:23.433",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790790,1769544863480,-152.0,0.000517,120,"2026-01-27T20:14:23.480",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790791,1769544863528,-150.0,0.00051717,30,"2026-01-27T20:14:23.528",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790792,1769544863575,-150.0,0.00051717,30,"2026-01-27T20:14:23.575",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790793,1769544863623,-150.0,0.0005174,30,"2026-01-27T20:14:23.623",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790794,1769544863671,-253.885014,0.000518,73,"2026-01-27T20:14:23.671",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790795,1769544863719,-150.0,0.00051825,30,"2026-01-27T20:14:23.719",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790796,1769544863768,-150.0,0.00051832,30,"2026-01-27T20:14:23.768",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790797,1769544863816,-150.0,0.00051837,30,"2026-01-27T20:14:23.816",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790798,1769544863865,-150.0,0.00051843,30,"2026-01-27T20:14:23.865",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790799,1769544863915,-150.0,0.00051877,30,"2026-01-27T20:14:23.915",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790800,1769544863965,-152.0,0.000519,120,"2026-01-27T20:14:23.965",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790801,1769544864015,-150.0,0.0005191,30,"2026-01-27T20:14:24.015",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790802,1769544864070,-150.0,0.00051923,30,"2026-01-27T20:14:24.070",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790803,1769544864122,-433.45,0.00051943,120,"2026-01-27T20:14:24.122",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790804,1769544864172,-150.0,0.00051957,30,"2026-01-27T20:14:24.172",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790805,1769544864221,-1053.43558749,0.0005198,110,"2026-01-27T20:14:24.221",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790806,1769544864271,-150.84503078,0.0005199,38,"2026-01-27T20:14:24.271",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790807,1769544864319,-150.0,0.00051995,30,"2026-01-27T20:14:24.319",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790808,1769544864367,-500.0,0.00052,120,"2026-01-27T20:14:24.367",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790809,1769544864414,-544.0,0.00052,120,"2026-01-27T20:14:24.414",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790810,1769544864461,-2116.58372107,0.00052,120,"2026-01-27T20:14:24.461",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790811,1769544864509,-1000.0,0.00052,120,"2026-01-27T20:14:24.509",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790812,1769544864556,-200.0,0.00052,40,"2026-01-27T20:14:24.556",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790813,1769544864604,-3286.78865629,0.00052,120,"2026-01-27T20:14:24.604",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790814,1769544864651,-436.3125485,0.00052,120,"2026-01-27T20:14:24.651",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790815,1769544864700,-243.62523643,0.00052,120,"2026-01-27T20:14:24.700",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790816,1769544864748,-435.3707805,0.00052,120,"2026-01-27T20:14:24.748",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790817,1769544864795,-999.99999901,0.00052,120,"2026-01-27T20:14:24.795",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790818,1769544864843,-1291.94690281,0.00052,120,"2026-01-27T20:14:24.843",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790819,1769544864891,-1054.99922239,0.00052,120,"2026-01-27T20:14:24.891",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790820,1769544864940,-150.0,0.00052017,30,"2026-01-27T20:14:24.940",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790821,1769544864990,-150.0,0.00052017,30,"2026-01-27T20:14:24.990",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790822,1769544865042,-150.0,0.00052037,30,"2026-01-27T20:14:25.042",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790823,1769544865090,-150.0,0.00052043,30,"2026-01-27T20:14:25.090",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790824,1769544865138,-1000.0,0.00052054,120,"2026-01-27T20:14:25.138",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790825,1769544865184,-306.55888903,0.00052054,120,"2026-01-27T20:14:25.184",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790826,1769544865233,-150.0,0.00052076,30,"2026-01-27T20:14:25.233",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790827,1769544865281,-150.0,0.0005208,30,"2026-01-27T20:14:25.281",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790828,1769544865329,-150.0,0.00052121,30,"2026-01-27T20:14:25.329",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790829,1769544865375,-500.0,0.00052127,60,"2026-01-27T20:14:25.375",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790830,1769544865421,-500.0,0.00052127,60,"2026-01-27T20:14:25.421",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790831,1769544865467,-500.0,0.00052127,60,"2026-01-27T20:14:25.467",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790832,1769544865515,-150.0,0.00052165,30,"2026-01-27T20:14:25.515",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790833,1769544865562,-150.0,0.00052196,30,"2026-01-27T20:14:25.562",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790834,1769544865609,-150.0,0.00052196,30,"2026-01-27T20:14:25.609",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790835,1769544865657,-150.0,0.0005225,30,"2026-01-27T20:14:25.657",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790836,1769544865705,-150.0,0.00052254,30,"2026-01-27T20:14:25.705",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790837,1769544865752,-150.0,0.00052299,30,"2026-01-27T20:14:25.752",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790838,1769544865800,-152.0,0.000523,120,"2026-01-27T20:14:25.800",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790839,1769544865847,-734.87725778,0.00052313,120,"2026-01-27T20:14:25.847",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790840,1769544865894,-150.0,0.00052316,30,"2026-01-27T20:14:25.894",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790841,1769544865941,-2806.24,0.00052323,80,"2026-01-27T20:14:25.941",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790842,1769544865988,-150.0,0.00052335,30,"2026-01-27T20:14:25.988",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790843,1769544866037,-150.0,0.00052346,30,"2026-01-27T20:14:26.037",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790844,1769544866084,-150.0,0.00052346,30,"2026-01-27T20:14:26.084",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790845,1769544866131,-150.0,0.00052356,30,"2026-01-27T20:14:26.131",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790846,1769544866176,-150.0,0.00052398,30,"2026-01-27T20:14:26.176",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790847,1769544866220,-150.0,0.0005242,30,"2026-01-27T20:14:26.220",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790848,1769544866265,-150.0,0.00052436,30,"2026-01-27T20:14:26.265",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790849,1769544866309,-150.0,0.00052464,30,"2026-01-27T20:14:26.309",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790850,1769544866354,-150.0,0.00052505,30,"2026-01-27T20:14:26.354",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790851,1769544866400,-150.0,0.00052515,30,"2026-01-27T20:14:26.400",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790852,1769544866446,-150.0,0.00052555,30,"2026-01-27T20:14:26.446",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790853,1769544866492,-150.0,0.0005259,30,"2026-01-27T20:14:26.492",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790854,1769544866539,-152.0,0.000526,120,"2026-01-27T20:14:26.539",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790855,1769544866588,-981.45,0.00052628,120,"2026-01-27T20:14:26.588",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790856,1769544866633,-298.86903758,0.00052675,30,"2026-01-27T20:14:26.633",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790857,1769544866677,-254.65646772,0.00052675,30,"2026-01-27T20:14:26.677",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790858,1769544866721,-268.93356907,0.00052675,30,"2026-01-27T20:14:26.721",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790859,1769544866766,-231.2253925,0.00052675,30,"2026-01-27T20:14:26.766",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790860,1769544866812,-227.27549774,0.00052675,30,"2026-01-27T20:14:26.812",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790861,1769544866858,-194.17771829,0.00052675,30,"2026-01-27T20:14:26.858",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790862,1769544866904,-164.25754363,0.00052675,30,"2026-01-27T20:14:26.904",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790863,1769544866949,-166.1209017,0.00052675,30,"2026-01-27T20:14:26.949",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790864,1769544866995,-176.9334701,0.00052675,30,"2026-01-27T20:14:26.995",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790865,1769544867291,-163.9127161,0.00052675,30,"2026-01-27T20:14:27.291",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790866,1769544867336,-277.3965578,0.00052675,30,"2026-01-27T20:14:27.336",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790867,1769544867379,-170.92802227,0.00052675,30,"2026-01-27T20:14:27.379",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790868,1769544867423,-169.51992972,0.00052675,30,"2026-01-27T20:14:27.423",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790869,1769544867466,-288511.1376808,0.000527,120,"2026-01-27T20:14:27.466",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790870,1769544867512,-1102.0,0.000527,30,"2026-01-27T20:14:27.512",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790871,1769544867556,-1101.0,0.000527,30,"2026-01-27T20:14:27.556",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790872,1769544867603,-1102.0,0.000527,30,"2026-01-27T20:14:27.603",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790873,1769544867648,-150.0,0.00052765,120,"2026-01-27T20:14:27.648",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790874,1769544867693,-8240.29365427,0.000529,120,"2026-01-27T20:14:27.693",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790875,1769544867739,-152.0,0.000529,120,"2026-01-27T20:14:27.739",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790876,1769544867786,-1000.0,0.00052999,120,"2026-01-27T20:14:27.786",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790877,1769544867829,-1000.0,0.00053,120,"2026-01-27T20:14:27.829",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790878,1769544867872,-320.69148259,0.00053,120,"2026-01-27T20:14:27.872",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790879,1769544867917,-200.0,0.00053,120,"2026-01-27T20:14:27.917",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790880,1769544867964,-240000.0,0.00053,95,"2026-01-27T20:14:27.964",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790881,1769544868011,-510.02631177,0.00053,120,"2026-01-27T20:14:28.011",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790882,1769544868055,-4048.42921323,0.00053,120,"2026-01-27T20:14:28.055",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790883,1769544868099,-400.0,0.00053,120,"2026-01-27T20:14:28.099",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790884,1769544868143,-829.0,0.00053,120,"2026-01-27T20:14:28.143",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790885,1769544868184,-878.7505478,0.00053,120,"2026-01-27T20:14:28.184",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790886,1769544868225,-179.0,0.00053,120,"2026-01-27T20:14:28.225",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790887,1769544868264,-168.87114841,0.00053,120,"2026-01-27T20:14:28.264",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790888,1769544868303,-256.87549061,0.00053,120,"2026-01-27T20:14:28.303",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790889,1769544868340,-302.741885,0.000531,120,"2026-01-27T20:14:28.340",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790890,1769544868377,-500.0,0.00053223,60,"2026-01-27T20:14:28.377",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790891,1769544868415,-500.0,0.00053223,60,"2026-01-27T20:14:28.415",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790892,1769544868454,-500.0,0.00053223,60,"2026-01-27T20:14:28.454",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790893,1769544868492,-2945.0,0.0005326,76,"2026-01-27T20:14:28.492",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790894,1769544868530,-152.0,0.000533,120,"2026-01-27T20:14:28.530",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790895,1769544868570,-1068.28924445,0.00053424,120,"2026-01-27T20:14:28.570",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790896,1769544868609,-240000.0,0.000535,100,"2026-01-27T20:14:28.609",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790897,1769544868647,-240000.0,0.000535,105,"2026-01-27T20:14:28.647",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790898,1769544868686,-152.0,0.000535,120,"2026-01-27T20:14:28.686",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790899,1769544868730,-157.02,0.000536,120,"2026-01-27T20:14:28.730",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790900,1769544868774,-1382.46629962,0.00053656,120,"2026-01-27T20:14:28.774",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790901,1769544868819,-6735.379999,0.0005368,120,"2026-01-27T20:14:28.819",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790902,1769544868862,-377.99334956,0.0005369,60,"2026-01-27T20:14:28.862",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790903,1769544868906,-440.0,0.000537,30,"2026-01-27T20:14:28.906",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790904,1769544868950,-981.45,0.00053793,120,"2026-01-27T20:14:28.950",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790905,1769544869001,-250.0,0.00053799,85,"2026-01-27T20:14:29.001",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790906,1769544869044,-795.11625798,0.000538,120,"2026-01-27T20:14:29.044",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790907,1769544869087,-1000.0,0.000538,120,"2026-01-27T20:14:29.087",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790908,1769544869128,-1000.0,0.000538,120,"2026-01-27T20:14:29.128",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790909,1769544869167,-1000.0,0.000538,120,"2026-01-27T20:14:29.167",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790910,1769544869204,-3000.0,0.0005383,71,"2026-01-27T20:14:29.204",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790911,1769544869244,-187.78006524,0.00053838,81,"2026-01-27T20:14:29.244",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790912,1769544869286,-250.0,0.00053838,81,"2026-01-27T20:14:29.286",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790913,1769544869328,-150.0,0.00053843,120,"2026-01-27T20:14:29.328",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790914,1769544869374,-975459.71038087,0.000539,61,"2026-01-27T20:14:29.374",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790915,1769544869414,-67250.79145299,0.000539,120,"2026-01-27T20:14:29.414",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790916,1769544869455,-2211.64716754,0.000539,30,"2026-01-27T20:14:29.455",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790917,1769544869495,-20000.0,0.0005399,120,"2026-01-27T20:14:29.495",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790918,1769544869535,-1510.3447859,0.00053995,120,"2026-01-27T20:14:29.535",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790919,1769544869576,-362.30937653,0.00053999,120,"2026-01-27T20:14:29.576",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790920,1769544869616,-181.08010149,0.00053999,60,"2026-01-27T20:14:29.616",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790921,1769544869654,-250.0,0.00053999,60,"2026-01-27T20:14:29.654",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790922,1769544869693,-1000.0,0.00054,120,"2026-01-27T20:14:29.693",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790923,1769544869733,-389.86559661,0.00054,120,"2026-01-27T20:14:29.733",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790924,1769544869774,-240000.0,0.00054,110,"2026-01-27T20:14:29.774",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790925,1769544869817,-300.0,0.00054,120,"2026-01-27T20:14:29.817",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790926,1769544869861,-8559.39753049,0.00054,120,"2026-01-27T20:14:29.861",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790927,1769544869906,-220.0,0.00054,120,"2026-01-27T20:14:29.906",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790928,1769544869949,-190.91167788,0.00054,120,"2026-01-27T20:14:29.949",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790929,1769544869994,-12590.99638748,0.00054,30,"2026-01-27T20:14:29.994",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790930,1769544870037,-1823.22506926,0.00054,120,"2026-01-27T20:14:30.037",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790931,1769544870078,-842.0,0.00054,120,"2026-01-27T20:14:30.078",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790932,1769544870120,-261.49084083,0.00054,30,"2026-01-27T20:14:30.120",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790933,1769544870160,-23540.0,0.00054,60,"2026-01-27T20:14:30.160",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790934,1769544870198,-513.78,0.00054,120,"2026-01-27T20:14:30.198",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790935,1769544870237,-152.0,0.00054,120,"2026-01-27T20:14:30.237",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790936,1769544870275,-1107.18802614,0.00054,120,"2026-01-27T20:14:30.275",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790937,1769544870312,-166.9550318,0.00054,120,"2026-01-27T20:14:30.312",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790938,1769544870348,-38993.66357168,0.00054,120,"2026-01-27T20:14:30.348",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790939,1769544870385,-174.61919141,0.00054074,30,"2026-01-27T20:14:30.385",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790940,1769544870423,-250.0,0.00054074,30,"2026-01-27T20:14:30.423",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790941,1769544870460,-152.0,0.000541,120,"2026-01-27T20:14:30.460",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790942,1769544870499,-168.3888056,0.00054199,82,"2026-01-27T20:14:30.499",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790943,1769544870537,-250.0,0.00054199,82,"2026-01-27T20:14:30.537",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790944,1769544870576,-471.09,0.000542,120,"2026-01-27T20:14:30.576",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790945,1769544870615,-150.0,0.00054312,120,"2026-01-27T20:14:30.615",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790946,1769544870652,-500.0,0.00054319,60,"2026-01-27T20:14:30.652",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790947,1769544870690,-500.0,0.00054319,60,"2026-01-27T20:14:30.690",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790948,1769544870728,-500.0,0.00054319,60,"2026-01-27T20:14:30.728",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790949,1769544870766,-162.380719,0.0005432,90,"2026-01-27T20:14:30.766",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790950,1769544870803,-250.0,0.0005432,90,"2026-01-27T20:14:30.803",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790951,1769544870840,-156.587,0.00054322,35,"2026-01-27T20:14:30.840",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790952,1769544870878,-250.0,0.00054322,35,"2026-01-27T20:14:30.878",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790953,1769544870921,-2000.0,0.0005436,81,"2026-01-27T20:14:30.921",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790954,1769544870962,-4000.0,0.0005444,81,"2026-01-27T20:14:30.962",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790955,1769544871003,-151.0,0.00054499,120,"2026-01-27T20:14:31.003",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790956,1769544871047,-250.0,0.00054499,120,"2026-01-27T20:14:31.047",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790957,1769544871086,-240000.0,0.000545,115,"2026-01-27T20:14:31.086",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790958,1769544871416,-240000.0,0.000545,120,"2026-01-27T20:14:31.416",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790959,1769544871460,-961.0,0.000545,120,"2026-01-27T20:14:31.460",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790960,1769544871503,-961.0,0.000545,120,"2026-01-27T20:14:31.503",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790961,1769544871544,-961.0,0.000545,120,"2026-01-27T20:14:31.544",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790962,1769544871584,-961.0,0.000545,120,"2026-01-27T20:14:31.584",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790963,1769544871623,-961.0,0.000545,120,"2026-01-27T20:14:31.623",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790964,1769544871663,-961.0,0.000545,120,"2026-01-27T20:14:31.663",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790965,1769544871705,-961.0,0.000545,120,"2026-01-27T20:14:31.705",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790966,1769544871746,-961.0,0.000545,120,"2026-01-27T20:14:31.746",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790967,1769544871792,-480.73924356,0.000545,120,"2026-01-27T20:14:31.792",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790968,1769544871834,-240.36962178,0.000545,120,"2026-01-27T20:14:31.834",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790969,1769544871876,-863.81518912,0.000545,120,"2026-01-27T20:14:31.876",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790970,1769544871918,-431.90759456,0.000545,120,"2026-01-27T20:14:31.918",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790971,1769544871963,-471.09,0.000547,120,"2026-01-27T20:14:31.963",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790972,1769544872005,-152.0,0.000547,120,"2026-01-27T20:14:32.005",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790973,1769544872047,-152.0,0.000547,120,"2026-01-27T20:14:32.047",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790974,1769544872090,-2184029.8406978,0.0005474,120,"2026-01-27T20:14:32.090",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790975,1769544872131,-139444.48823128,0.00054741,120,"2026-01-27T20:14:32.131",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790976,1769544872175,-7033.41973366,0.00054765,120,"2026-01-27T20:14:32.175",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790977,1769544872217,-1180.87099273,0.00054767,120,"2026-01-27T20:14:32.217",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790978,1769544872258,-999.54044176,0.00054772,120,"2026-01-27T20:14:32.258",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790979,1769544872297,-3244.43193351,0.00054782,120,"2026-01-27T20:14:32.297",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790980,1769544872337,-1000.0,0.00054793,120,"2026-01-27T20:14:32.337",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790981,1769544872378,-800.0,0.00054795,36,"2026-01-27T20:14:32.378",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790982,1769544873470,400.0,0.00053699,120,"2026-01-27T20:14:33.470",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790983,1769544873541,151.0,0.000394,120,"2026-01-27T20:14:33.541",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790984,1769544873592,488.69,0.00045,30,"2026-01-27T20:14:33.592",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790985,1769544873662,151.0,0.00043156,120,"2026-01-27T20:14:33.662",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790986,1769544873716,488.69,0.0004725,30,"2026-01-27T20:14:33.716",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790987,1769544873766,151.0,0.00043367,120,"2026-01-27T20:14:33.766",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790988,1769544873848,151.0,0.00043367,120,"2026-01-27T20:14:33.848",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790989,1769544874289,488.69,0.00049613,30,"2026-01-27T20:14:34.289",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790990,1769544874373,488.69,0.00052093,30,"2026-01-27T20:14:34.373",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790991,1769544943951,519.0,0.00018,32,"2026-01-27T20:15:43.951",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790992,1769545024614,-15.57642688,0.00043367,120,"2026-01-27T20:17:04.614",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790993,1769545024665,-500.0,0.00043367,120,"2026-01-27T20:17:04.665",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790994,1769545024719,-530.42,0.00043367,120,"2026-01-27T20:17:04.719",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790995,1769545025114,-500.0,0.00043367,120,"2026-01-27T20:17:05.114",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790996,1769545025166,-500.0,0.00043367,120,"2026-01-27T20:17:05.166",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790997,1769545025218,-500.0,0.00043367,120,"2026-01-27T20:17:05.218",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790998,1769545025270,-500.0,0.00043367,120,"2026-01-27T20:17:05.270",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403790999,1769545025320,-258.10269892,0.00043367,120,"2026-01-27T20:17:05.320",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791000,1769545025369,-500.0,0.00043367,120,"2026-01-27T20:17:05.369",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791001,1769545025418,-500.0,0.00043367,120,"2026-01-27T20:17:05.418",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791002,1769545025467,-500.0,0.00043367,120,"2026-01-27T20:17:05.467",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791003,1769545025516,-500.0,0.00043367,120,"2026-01-27T20:17:05.516",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791004,1769545025564,-500.0,0.00043367,120,"2026-01-27T20:17:05.564",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791005,1769545025612,-519.5,0.00043367,120,"2026-01-27T20:17:05.612",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791006,1769545025660,-500.0,0.00043367,120,"2026-01-27T20:17:05.660",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791007,1769545025709,-500.0,0.00043367,120,"2026-01-27T20:17:05.709",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791008,1769545025758,-608.92,0.00043367,120,"2026-01-27T20:17:05.758",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791009,1769545025809,-500.0,0.00043367,120,"2026-01-27T20:17:05.809",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791010,1769545025861,-500.0,0.00043367,120,"2026-01-27T20:17:05.861",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791011,1769545025911,-508.82988861,0.00043367,120,"2026-01-27T20:17:05.911",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791012,1769545025961,-500.0,0.00043367,120,"2026-01-27T20:17:05.961",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791013,1769545026018,-500.0,0.00043367,120,"2026-01-27T20:17:06.018",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791014,1769545026070,-500.0,0.00043367,120,"2026-01-27T20:17:06.070",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791015,1769545026121,-500.0,0.00043367,120,"2026-01-27T20:17:06.121",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791016,1769545026173,-500.0,0.00043367,120,"2026-01-27T20:17:06.173",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791017,1769545026222,-500.0,0.00043367,120,"2026-01-27T20:17:06.222",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791018,1769545026273,-500.0,0.00043367,120,"2026-01-27T20:17:06.273",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791019,1769545026322,-500.0,0.00043367,120,"2026-01-27T20:17:06.322",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791020,1769545026373,-500.0,0.00043367,120,"2026-01-27T20:17:06.373",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791021,1769545026425,-330.17,0.00043367,120,"2026-01-27T20:17:06.425",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791022,1769545026479,-587.37,0.00043367,120,"2026-01-27T20:17:06.479",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791023,1769545026531,-500.0,0.00043367,120,"2026-01-27T20:17:06.531",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791024,1769545026583,-500.0,0.00043367,120,"2026-01-27T20:17:06.583",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791025,1769545026635,-500.0,0.00043367,120,"2026-01-27T20:17:06.635",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791026,1769545026687,-500.0,0.00043367,120,"2026-01-27T20:17:06.687",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791027,1769545026738,-255.57,0.00043367,120,"2026-01-27T20:17:06.738",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791028,1769545026788,-500.0,0.00043367,120,"2026-01-27T20:17:06.788",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791029,1769545026837,-500.0,0.00043367,120,"2026-01-27T20:17:06.837",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791030,1769545026887,-585.64508991,0.00043367,120,"2026-01-27T20:17:06.887",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791031,1769545026940,-500.0,0.00043367,120,"2026-01-27T20:17:06.940",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791032,1769545026992,-611.52535652,0.00043367,120,"2026-01-27T20:17:06.992",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791033,1769545027049,-500.0,0.00043367,120,"2026-01-27T20:17:07.049",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791034,1769545027102,-500.0,0.00043367,120,"2026-01-27T20:17:07.102",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791035,1769545027158,-500.0,0.00043367,120,"2026-01-27T20:17:07.158",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791036,1769545027206,-500.0,0.00043367,120,"2026-01-27T20:17:07.206",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791037,1769545027254,-340.52176874,0.00043367,120,"2026-01-27T20:17:07.254",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791038,1769545027303,-500.0,0.00043367,120,"2026-01-27T20:17:07.303",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791039,1769545027356,-412.37363763,0.00043367,120,"2026-01-27T20:17:07.356",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791040,1769545027404,-500.0,0.00043367,120,"2026-01-27T20:17:07.404",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791041,1769545027454,-500.0,0.00043367,120,"2026-01-27T20:17:07.454",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791042,1769545027502,-537.58774728,0.00043367,120,"2026-01-27T20:17:07.502",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791043,1769545027550,-165.97,0.00043367,120,"2026-01-27T20:17:07.550",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791044,1769545027598,-583.36018839,0.00043367,120,"2026-01-27T20:17:07.598",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791045,1769545027648,-500.0,0.00043367,120,"2026-01-27T20:17:07.648",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791046,1769545027696,-500.0,0.00043367,120,"2026-01-27T20:17:07.696",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791047,1769545027745,-500.0,0.00043367,120,"2026-01-27T20:17:07.745",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791048,1769545027795,-500.0,0.00043367,120,"2026-01-27T20:17:07.795",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791049,1769545027847,-500.0,0.00043367,60,"2026-01-27T20:17:07.847",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791050,1769545027898,-500.0,0.00043367,120,"2026-01-27T20:17:07.898",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791051,1769545027951,-500.0,0.00043367,120,"2026-01-27T20:17:07.951",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791052,1769545028000,-500.0,0.00043367,120,"2026-01-27T20:17:08.000",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791053,1769545028052,-602.81,0.00043367,120,"2026-01-27T20:17:08.052",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791054,1769545028108,-500.0,0.00043367,120,"2026-01-27T20:17:08.108",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791055,1769545028163,-500.0,0.00043367,120,"2026-01-27T20:17:08.163",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791056,1769545028216,-500.0,0.00043367,120,"2026-01-27T20:17:08.216",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791057,1769545028269,-217.59,0.00043367,120,"2026-01-27T20:17:08.269",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791058,1769545028322,-500.0,0.00043367,120,"2026-01-27T20:17:08.322",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791059,1769545028377,-500.0,0.00043367,120,"2026-01-27T20:17:08.377",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791060,1769545028431,-500.0,0.00043367,120,"2026-01-27T20:17:08.431",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791061,1769545028486,-500.0,0.00043367,120,"2026-01-27T20:17:08.486",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791062,1769545028540,-500.0,0.00043367,120,"2026-01-27T20:17:08.540",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791063,1769545028594,-607.91,0.00043367,120,"2026-01-27T20:17:08.594",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791064,1769545028647,-500.0,0.00043367,120,"2026-01-27T20:17:08.647",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791065,1769545028701,-500.0,0.00043367,120,"2026-01-27T20:17:08.701",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791066,1769545028757,-500.0,0.00043367,120,"2026-01-27T20:17:08.757",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791067,1769545028811,-500.0,0.00043367,120,"2026-01-27T20:17:08.811",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791068,1769545028868,-524.8,0.00043367,120,"2026-01-27T20:17:08.868",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791069,1769545028925,-291.99,0.00043367,120,"2026-01-27T20:17:08.925",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791070,1769545028979,-500.0,0.00043367,120,"2026-01-27T20:17:08.979",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791071,1769545029033,-500.0,0.00043367,120,"2026-01-27T20:17:09.033",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791072,1769545029088,-500.0,0.00043367,120,"2026-01-27T20:17:09.088",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791073,1769545029142,-500.0,0.00043367,120,"2026-01-27T20:17:09.142",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791074,1769545029196,-500.0,0.00043367,120,"2026-01-27T20:17:09.196",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791075,1769545029250,-500.0,0.00043367,120,"2026-01-27T20:17:09.250",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791076,1769545029300,-157.82,0.00043367,120,"2026-01-27T20:17:09.300",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791077,1769545029350,-500.0,0.00043367,120,"2026-01-27T20:17:09.350",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791078,1769545029403,-500.0,0.00043367,120,"2026-01-27T20:17:09.403",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791079,1769545029458,-600.33,0.00043367,120,"2026-01-27T20:17:09.458",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791080,1769545029508,-587.55,0.00043367,120,"2026-01-27T20:17:09.508",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791081,1769545029557,-500.0,0.00043367,120,"2026-01-27T20:17:09.557",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791082,1769545029605,-500.0,0.00043367,120,"2026-01-27T20:17:09.605",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791083,1769545029657,-500.0,0.00043367,120,"2026-01-27T20:17:09.657",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791084,1769545029710,-623.98,0.00043367,120,"2026-01-27T20:17:09.710",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791085,1769545029761,-500.0,0.00043367,120,"2026-01-27T20:17:09.761",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791086,1769545030091,-536.56020339,0.00043367,120,"2026-01-27T20:17:10.091",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791087,1769545030141,-500.0,0.00043367,120,"2026-01-27T20:17:10.141",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791088,1769545030190,-500.0,0.00043367,120,"2026-01-27T20:17:10.190",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791089,1769545030239,-500.0,0.00043367,120,"2026-01-27T20:17:10.239",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791090,1769545030286,-500.0,0.00043367,120,"2026-01-27T20:17:10.286",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791091,1769545030337,-500.0,0.00043367,120,"2026-01-27T20:17:10.337",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791092,1769545030388,-155.85,0.00043367,120,"2026-01-27T20:17:10.388",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791093,1769545030436,-595.49845335,0.00043367,120,"2026-01-27T20:17:10.436",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791094,1769545030484,-500.0,0.00043367,120,"2026-01-27T20:17:10.484",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791095,1769545030535,-500.0,0.00043367,120,"2026-01-27T20:17:10.535",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791096,1769545030583,-500.0,0.00043367,120,"2026-01-27T20:17:10.583",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791097,1769545030634,-500.0,0.00043367,120,"2026-01-27T20:17:10.634",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791098,1769545030681,-500.0,0.00043367,120,"2026-01-27T20:17:10.681",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791099,1769545030729,-500.0,0.00043367,120,"2026-01-27T20:17:10.729",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791100,1769545030777,-500.0,0.00043367,120,"2026-01-27T20:17:10.777",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791101,1769545030825,-513.28,0.00043367,30,"2026-01-27T20:17:10.825",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791102,1769545030876,-500.0,0.00043367,120,"2026-01-27T20:17:10.876",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791103,1769545030926,-771.36,0.00043367,120,"2026-01-27T20:17:10.926",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791104,1769545030975,-500.0,0.00043367,120,"2026-01-27T20:17:10.975",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791105,1769545031027,-771.36,0.00043367,120,"2026-01-27T20:17:11.027",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791106,1769545031076,-190.16,0.00043367,120,"2026-01-27T20:17:11.076",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791107,1769545031127,-771.36,0.00043367,120,"2026-01-27T20:17:11.127",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791108,1769545031178,-771.36,0.00043367,120,"2026-01-27T20:17:11.178",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791109,1769545031229,-771.36,0.00043367,120,"2026-01-27T20:17:11.229",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791110,1769545031281,-771.36,0.00043367,120,"2026-01-27T20:17:11.281",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791111,1769545031329,-771.36,0.00043367,120,"2026-01-27T20:17:11.329",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791112,1769545031379,-771.36,0.00043367,120,"2026-01-27T20:17:11.379",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791113,1769545031428,-500.0,0.00043367,120,"2026-01-27T20:17:11.428",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791114,1769545031478,-771.36,0.00043367,120,"2026-01-27T20:17:11.478",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791115,1769545031531,-771.36,0.00043367,120,"2026-01-27T20:17:11.531",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791116,1769545031583,-500.0,0.00043367,120,"2026-01-27T20:17:11.583",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791117,1769545031633,-500.0,0.00043367,120,"2026-01-27T20:17:11.633",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791118,1769545031684,-771.36,0.00043367,120,"2026-01-27T20:17:11.684",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791119,1769545031737,-500.0,0.00043367,120,"2026-01-27T20:17:11.737",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791120,1769545031788,-771.36,0.00043367,120,"2026-01-27T20:17:11.788",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791121,1769545031840,-771.36,0.00043367,120,"2026-01-27T20:17:11.840",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791122,1769545031900,-500.0,0.00043367,120,"2026-01-27T20:17:11.900",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791123,1769545031952,-771.36,0.00043367,120,"2026-01-27T20:17:11.952",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791124,1769545032014,-614.190169,0.00043367,120,"2026-01-27T20:17:12.014",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791125,1769545032068,-771.36,0.00043367,120,"2026-01-27T20:17:12.068",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791126,1769545032118,-500.0,0.00043367,120,"2026-01-27T20:17:12.118",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791127,1769545032167,-771.36,0.00043367,120,"2026-01-27T20:17:12.167",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791128,1769545032218,-500.0,0.00043367,120,"2026-01-27T20:17:12.218",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791129,1769545032266,-500.0,0.00043367,120,"2026-01-27T20:17:12.266",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791130,1769545032313,-520.2,0.00043367,120,"2026-01-27T20:17:12.313",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791131,1769545032361,-771.36,0.00043367,120,"2026-01-27T20:17:12.361",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791132,1769545032408,-289.75,0.00043367,120,"2026-01-27T20:17:12.408",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791133,1769545032456,-771.36,0.00043367,120,"2026-01-27T20:17:12.456",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791134,1769545032502,-771.36,0.00043367,120,"2026-01-27T20:17:12.502",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791135,1769545032549,-771.36,0.00043367,120,"2026-01-27T20:17:12.549",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791136,1769545032597,-771.36,0.00043367,120,"2026-01-27T20:17:12.597",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791137,1769545032645,-771.36,0.00043367,120,"2026-01-27T20:17:12.645",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791138,1769545032692,-500.0,0.00043367,120,"2026-01-27T20:17:12.692",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791139,1769545032741,-771.36,0.00043367,120,"2026-01-27T20:17:12.741",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791140,1769545032796,-500.0,0.00043367,120,"2026-01-27T20:17:12.796",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791141,1769545032847,-771.58,0.00043367,120,"2026-01-27T20:17:12.847",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791142,1769545032898,-1404.37,0.00043367,120,"2026-01-27T20:17:12.898",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791143,1769545032948,-500.0,0.00043367,120,"2026-01-27T20:17:12.948",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791144,1769545032998,-1404.37,0.00043367,120,"2026-01-27T20:17:12.998",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791145,1769545033045,-500.0,0.00043367,120,"2026-01-27T20:17:13.045",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791146,1769545033098,-505.32,0.00043367,120,"2026-01-27T20:17:13.098",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791147,1769545033150,-1404.37,0.00043367,120,"2026-01-27T20:17:13.150",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791148,1769545033239,-500.0,0.00043367,120,"2026-01-27T20:17:13.239",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791149,1769545033319,-500.0,0.00043367,120,"2026-01-27T20:17:13.319",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791151,1769545033403,-1404.37,0.00043367,120,"2026-01-27T20:17:13.403",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791152,1769545033481,-500.0,0.00043367,120,"2026-01-27T20:17:13.481",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791153,1769545033566,-189.93,0.00043367,120,"2026-01-27T20:17:13.566",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791154,1769545033636,-1404.37,0.00043367,120,"2026-01-27T20:17:13.636",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791155,1769545033712,-500.0,0.00043367,120,"2026-01-27T20:17:13.712",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791156,1769545033818,-1404.37,0.00043367,120,"2026-01-27T20:17:13.818",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791157,1769545033910,-500.0,0.00043367,120,"2026-01-27T20:17:13.910",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791158,1769545033994,-500.0,0.00043367,120,"2026-01-27T20:17:13.994",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791159,1769545034075,-500.0,0.00043367,120,"2026-01-27T20:17:14.075",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791160,1769545034154,-1404.37,0.00043367,120,"2026-01-27T20:17:14.154",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791161,1769545034228,-500.0,0.00043367,120,"2026-01-27T20:17:14.228",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791162,1769545034301,-500.0,0.00043367,120,"2026-01-27T20:17:14.301",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791163,1769545034380,-1404.37,0.00043367,120,"2026-01-27T20:17:14.380",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791164,1769545034456,-500.0,0.00043367,120,"2026-01-27T20:17:14.456",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791165,1769545034529,-500.0,0.00043367,120,"2026-01-27T20:17:14.529",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791166,1769545034599,-1404.37,0.00043367,120,"2026-01-27T20:17:14.599",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791167,1769545034669,-500.0,0.00043367,120,"2026-01-27T20:17:14.669",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791168,1769545034736,-500.0,0.00043367,120,"2026-01-27T20:17:14.736",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791169,1769545034803,-1404.37,0.00043367,120,"2026-01-27T20:17:14.803",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791170,1769545034873,-1404.37,0.00043367,120,"2026-01-27T20:17:14.873",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791171,1769545034946,-1404.37,0.00043367,120,"2026-01-27T20:17:14.946",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791172,1769545035013,-1404.37,0.00043367,120,"2026-01-27T20:17:15.013",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791173,1769545035082,-500.0,0.00043367,120,"2026-01-27T20:17:15.082",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791174,1769545035149,-1404.37,0.00043367,120,"2026-01-27T20:17:15.149",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791175,1769545035218,-500.0,0.00043367,30,"2026-01-27T20:17:15.218",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791176,1769545035289,-1404.37,0.00043367,120,"2026-01-27T20:17:15.289",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791177,1769545035357,-500.0,0.00043367,120,"2026-01-27T20:17:15.357",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791178,1769545035433,-1404.37,0.00043367,120,"2026-01-27T20:17:15.433",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791179,1769545035509,-500.0,0.00043367,120,"2026-01-27T20:17:15.509",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791180,1769545035599,-1404.37,0.00043367,120,"2026-01-27T20:17:15.599",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791181,1769545035694,-637.94,0.00043367,120,"2026-01-27T20:17:15.694",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791182,1769545035774,-500.0,0.00043367,120,"2026-01-27T20:17:15.774",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791183,1769545035848,-1404.37,0.00043367,120,"2026-01-27T20:17:15.848",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791184,1769545035920,-1404.37,0.00043367,120,"2026-01-27T20:17:15.920",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791185,1769545035995,-189.24,0.00043367,120,"2026-01-27T20:17:15.995",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791186,1769545036069,-1404.37,0.00043367,120,"2026-01-27T20:17:16.069",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791187,1769545036147,-500.0,0.00043367,120,"2026-01-27T20:17:16.147",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791188,1769545036222,-500.0,0.00043367,120,"2026-01-27T20:17:16.222",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791189,1769545036293,-1404.37,0.00043367,120,"2026-01-27T20:17:16.293",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791190,1769545036368,-500.0,0.00043367,120,"2026-01-27T20:17:16.368",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791191,1769545036438,-500.0,0.00043367,120,"2026-01-27T20:17:16.438",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791192,1769545036511,-500.0,0.00043367,120,"2026-01-27T20:17:16.511",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791193,1769545036586,-1404.37,0.00043367,120,"2026-01-27T20:17:16.586",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791194,1769545036667,-1404.37,0.00043367,120,"2026-01-27T20:17:16.667",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791195,1769545036742,-1404.57,0.00043367,120,"2026-01-27T20:17:16.742",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791196,1769545036815,-500.0,0.00043367,120,"2026-01-27T20:17:16.815",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791197,1769545036884,-520.81168685,0.00043367,120,"2026-01-27T20:17:16.884",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791198,1769545036953,-569.86,0.00043367,120,"2026-01-27T20:17:16.953",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791199,1769545037021,-500.0,0.00043367,120,"2026-01-27T20:17:17.021",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791200,1769545037088,-500.0,0.00043367,120,"2026-01-27T20:17:17.088",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791201,1769545037163,-500.0,0.00043367,120,"2026-01-27T20:17:17.163",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791202,1769545037239,-579.86657329,0.00043367,120,"2026-01-27T20:17:17.239",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791203,1769545037299,-500.0,0.00043367,120,"2026-01-27T20:17:17.299",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791204,1769545037350,-500.0,0.00043367,120,"2026-01-27T20:17:17.350",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791205,1769545037402,-500.0,0.00043367,120,"2026-01-27T20:17:17.402",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791206,1769545037451,-500.0,0.00043367,120,"2026-01-27T20:17:17.451",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791207,1769545037502,-500.0,0.00043367,120,"2026-01-27T20:17:17.502",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791208,1769545037555,-500.0,0.00043367,120,"2026-01-27T20:17:17.555",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791209,1769545037607,-451.51,0.00043367,120,"2026-01-27T20:17:17.607",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791210,1769545037658,-594.16748692,0.00043367,120,"2026-01-27T20:17:17.658",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791211,1769545037707,-340.73269812,0.00043367,120,"2026-01-27T20:17:17.707",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791212,1769545038440,-598.14082836,0.00043367,120,"2026-01-27T20:17:18.440",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791213,1769545038493,-500.0,0.00043367,120,"2026-01-27T20:17:18.493",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791214,1769545038542,-179.48,0.00043367,120,"2026-01-27T20:17:18.542",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791215,1769545038592,-600.72,0.00043367,120,"2026-01-27T20:17:18.592",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791216,1769545038645,-447.00787051,0.00043367,120,"2026-01-27T20:17:18.645",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791217,1769545038694,-500.0,0.00043367,120,"2026-01-27T20:17:18.694",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791218,1769545038744,-500.0,0.00043367,120,"2026-01-27T20:17:18.744",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791219,1769545038795,-500.0,0.00043367,120,"2026-01-27T20:17:18.795",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791220,1769545038845,-595.1,0.00043367,120,"2026-01-27T20:17:18.845",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791221,1769545038897,-500.0,0.00043367,120,"2026-01-27T20:17:18.897",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791222,1769545038949,-500.0,0.00043367,120,"2026-01-27T20:17:18.949",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791223,1769545039001,-500.0,0.00043367,120,"2026-01-27T20:17:19.001",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791224,1769545039052,-296.02440471,0.00043367,120,"2026-01-27T20:17:19.052",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791225,1769545039107,-500.0,0.00043367,120,"2026-01-27T20:17:19.107",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791226,1769545039159,-500.0,0.00043367,120,"2026-01-27T20:17:19.159",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791227,1769545039209,-500.000001,0.00043367,120,"2026-01-27T20:17:19.209",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791228,1769545039261,-500.0,0.00043367,120,"2026-01-27T20:17:19.261",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791229,1769545039312,-500.0,0.00043367,120,"2026-01-27T20:17:19.312",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791230,1769545039361,-500.0,0.00043367,120,"2026-01-27T20:17:19.361",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791231,1769545039415,-500.0,0.00043367,120,"2026-01-27T20:17:19.415",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791232,1769545039464,-576.54,0.00043367,120,"2026-01-27T20:17:19.464",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791233,1769545039518,-205.95,0.00043367,120,"2026-01-27T20:17:19.518",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791234,1769545039581,-500.0,0.00043367,120,"2026-01-27T20:17:19.581",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791235,1769545039632,-500.0,0.00043367,120,"2026-01-27T20:17:19.632",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791236,1769545039684,-500.0,0.00043367,120,"2026-01-27T20:17:19.684",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791237,1769545039737,-500.0,0.00043367,120,"2026-01-27T20:17:19.737",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791238,1769545039788,-500.0,0.00043367,120,"2026-01-27T20:17:19.788",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791239,1769545039840,-500.0,0.00043367,120,"2026-01-27T20:17:19.840",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791240,1769545039890,-500.0,0.00043367,120,"2026-01-27T20:17:19.890",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791241,1769545039943,-596.31965558,0.00043367,120,"2026-01-27T20:17:19.943",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791242,1769545039993,-507.84072232,0.00043367,120,"2026-01-27T20:17:19.993",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791243,1769545040044,-500.0,0.00043367,120,"2026-01-27T20:17:20.044",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791244,1769545040095,-513.74389842,0.00043367,120,"2026-01-27T20:17:20.095",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791245,1769545040144,-500.0,0.00043367,120,"2026-01-27T20:17:20.144",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791246,1769545040194,-500.0,0.00043367,120,"2026-01-27T20:17:20.194",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791247,1769545040244,-540.91615891,0.00043367,120,"2026-01-27T20:17:20.244",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791248,1769545040303,-500.0,0.00043367,120,"2026-01-27T20:17:20.303",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791249,1769545040358,-500.0,0.00043367,120,"2026-01-27T20:17:20.358",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791250,1769545040416,-500.0,0.00043367,120,"2026-01-27T20:17:20.416",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791251,1769545040470,-500.0,0.00043367,120,"2026-01-27T20:17:20.470",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791252,1769545040526,-500.0,0.00043367,120,"2026-01-27T20:17:20.526",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791253,1769545040580,-500.0,0.00043367,120,"2026-01-27T20:17:20.580",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791254,1769545040631,-500.0,0.00043367,120,"2026-01-27T20:17:20.631",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791255,1769545040682,-173.92,0.00043367,120,"2026-01-27T20:17:20.682",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791256,1769545040734,-500.0,0.00043367,120,"2026-01-27T20:17:20.734",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791257,1769545040786,-500.0,0.00043367,120,"2026-01-27T20:17:20.786",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791258,1769545040840,-500.0,0.00043367,120,"2026-01-27T20:17:20.840",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791259,1769545040894,-500.0,0.00043367,120,"2026-01-27T20:17:20.894",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791260,1769545040949,-500.0,0.00043367,120,"2026-01-27T20:17:20.949",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791261,1769545041001,-500.0,0.00043367,120,"2026-01-27T20:17:21.001",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791262,1769545041054,-500.0,0.00043367,120,"2026-01-27T20:17:21.054",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791263,1769545041120,-591.74554422,0.00043367,120,"2026-01-27T20:17:21.120",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791264,1769545041176,-500.0,0.00043367,120,"2026-01-27T20:17:21.176",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791265,1769545041231,-178.75,0.00043367,120,"2026-01-27T20:17:21.231",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791266,1769545041284,-500.0,0.00043367,120,"2026-01-27T20:17:21.284",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791267,1769545041336,-503.08528719,0.00043367,120,"2026-01-27T20:17:21.336",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791268,1769545041388,-500.0,0.00043367,120,"2026-01-27T20:17:21.388",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791269,1769545041443,-500.0,0.00043367,120,"2026-01-27T20:17:21.443",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791270,1769545041497,-546.83,0.00043367,120,"2026-01-27T20:17:21.497",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791271,1769545041549,-500.0,0.00043367,120,"2026-01-27T20:17:21.549",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791272,1769545041600,-500.0,0.00043367,120,"2026-01-27T20:17:21.600",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791273,1769545041650,-500.0,0.00043367,120,"2026-01-27T20:17:21.650",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791274,1769545041702,-500.0,0.00043367,120,"2026-01-27T20:17:21.702",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791275,1769545041752,-194.16,0.00043367,120,"2026-01-27T20:17:21.752",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791276,1769545041805,-500.0,0.00043367,120,"2026-01-27T20:17:21.805",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791277,1769545041863,-153.02397272,0.00043367,120,"2026-01-27T20:17:21.863",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791278,1769545041919,-500.0,0.00043367,120,"2026-01-27T20:17:21.919",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791279,1769545041969,-567.49,0.00043367,120,"2026-01-27T20:17:21.969",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791280,1769545042022,-500.0,0.00043367,120,"2026-01-27T20:17:22.022",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791281,1769545042077,-500.0,0.00043367,120,"2026-01-27T20:17:22.077",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791282,1769545042126,-532.43,0.00043367,120,"2026-01-27T20:17:22.126",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791283,1769545042175,-500.0,0.00043367,120,"2026-01-27T20:17:22.175",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791284,1769545042224,-532.71,0.00043367,120,"2026-01-27T20:17:22.224",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791285,1769545042275,-500.0,0.00043367,120,"2026-01-27T20:17:22.275",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791286,1769545042326,-178.76,0.00043367,120,"2026-01-27T20:17:22.326",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791287,1769545042378,-500.0,0.00043367,120,"2026-01-27T20:17:22.378",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791288,1769545042431,-500.0,0.00043367,120,"2026-01-27T20:17:22.431",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791289,1769545042482,-500.0,0.00043367,120,"2026-01-27T20:17:22.482",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791290,1769545042535,-500.0,0.00043367,120,"2026-01-27T20:17:22.535",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791291,1769545042587,-500.0,0.00043367,120,"2026-01-27T20:17:22.587",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791292,1769545042638,-500.0,0.00043367,120,"2026-01-27T20:17:22.638",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791293,1769545042695,-195.32,0.00043367,120,"2026-01-27T20:17:22.695",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791294,1769545042748,-500.0,0.00043367,120,"2026-01-27T20:17:22.748",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791295,1769545042801,-500.0,0.00043367,120,"2026-01-27T20:17:22.801",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791296,1769545042854,-500.0,0.00043367,120,"2026-01-27T20:17:22.854",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791297,1769545042907,-500.0,0.00043367,120,"2026-01-27T20:17:22.907",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791298,1769545042960,-500.0,0.00043367,120,"2026-01-27T20:17:22.960",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791299,1769545043013,-248.19,0.00043367,120,"2026-01-27T20:17:23.013",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791300,1769545043070,-500.0,0.00043367,120,"2026-01-27T20:17:23.070",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791301,1769545043125,-584.17014299,0.00043367,120,"2026-01-27T20:17:23.125",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791302,1769545043178,-500.0,0.00043367,120,"2026-01-27T20:17:23.178",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791303,1769545043549,-500.0,0.00043367,120,"2026-01-27T20:17:23.549",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791304,1769545043602,-649.4,0.00043367,120,"2026-01-27T20:17:23.602",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791305,1769545043656,-500.0,0.00043367,120,"2026-01-27T20:17:23.656",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791306,1769545043710,-500.0,0.00043367,120,"2026-01-27T20:17:23.710",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791307,1769545043766,-500.0,0.00043367,120,"2026-01-27T20:17:23.766",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791308,1769545043821,-500.0,0.00043367,120,"2026-01-27T20:17:23.821",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791309,1769545043874,-500.0,0.00043367,120,"2026-01-27T20:17:23.874",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791310,1769545043926,-500.0,0.00043367,120,"2026-01-27T20:17:23.926",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791311,1769545043979,-500.0,0.00043367,120,"2026-01-27T20:17:23.979",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791312,1769545044032,-500.0,0.00043367,120,"2026-01-27T20:17:24.032",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791313,1769545044085,-563.02,0.00043367,120,"2026-01-27T20:17:24.085",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791314,1769545044139,-500.0,0.00043367,120,"2026-01-27T20:17:24.139",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791315,1769545044188,-527.27798944,0.00043367,120,"2026-01-27T20:17:24.188",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791316,1769545044234,-500.0,0.00043367,120,"2026-01-27T20:17:24.234",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791317,1769545044282,-500.0,0.00043367,120,"2026-01-27T20:17:24.282",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791318,1769545044329,-500.0,0.00043367,120,"2026-01-27T20:17:24.329",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791319,1769545044376,-526.85330406,0.00043367,120,"2026-01-27T20:17:24.376",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791320,1769545044421,-500.0,0.00043367,120,"2026-01-27T20:17:24.421",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791321,1769545044469,-500.0,0.00043367,120,"2026-01-27T20:17:24.469",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791322,1769545044515,-500.0,0.00043367,120,"2026-01-27T20:17:24.515",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791323,1769545044562,-500.0,0.00043367,120,"2026-01-27T20:17:24.562",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791324,1769545044609,-500.0,0.00043367,120,"2026-01-27T20:17:24.609",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791325,1769545044656,-500.0,0.00043367,120,"2026-01-27T20:17:24.656",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791326,1769545044702,-500.0,0.00043367,120,"2026-01-27T20:17:24.702",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791327,1769545044749,-500.0,0.00043367,120,"2026-01-27T20:17:24.749",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791328,1769545044797,-580.850853,0.00043367,120,"2026-01-27T20:17:24.797",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791329,1769545044847,-500.0,0.00043367,120,"2026-01-27T20:17:24.847",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791330,1769545044901,-500.0,0.00043367,120,"2026-01-27T20:17:24.901",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791331,1769545044953,-517.61351194,0.00043367,120,"2026-01-27T20:17:24.953",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791332,1769545045004,-500.0,0.00043367,120,"2026-01-27T20:17:25.004",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791333,1769545045055,-500.0,0.00043367,120,"2026-01-27T20:17:25.055",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791334,1769545045109,-500.0,0.00043367,120,"2026-01-27T20:17:25.109",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791335,1769545045161,-448.24,0.00043367,120,"2026-01-27T20:17:25.161",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791336,1769545045213,-521.07533766,0.00043367,120,"2026-01-27T20:17:25.213",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791337,1769545045262,-500.0,0.00043367,120,"2026-01-27T20:17:25.262",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791338,1769545045312,-563.6402267,0.00043367,120,"2026-01-27T20:17:25.312",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791339,1769545045360,-420.01753924,0.00043367,120,"2026-01-27T20:17:25.360",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791340,1769545045408,-500.0,0.00043367,120,"2026-01-27T20:17:25.408",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791341,1769545045457,-500.0,0.00043367,120,"2026-01-27T20:17:25.457",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791342,1769545045506,-500.0,0.00043367,120,"2026-01-27T20:17:25.506",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791343,1769545045555,-500.0,0.00043367,120,"2026-01-27T20:17:25.555",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791344,1769545045605,-500.0,0.00043367,120,"2026-01-27T20:17:25.605",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791345,1769545045655,-500.0,0.00043367,120,"2026-01-27T20:17:25.655",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791346,1769545045706,-500.0,0.00043367,120,"2026-01-27T20:17:25.706",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791347,1769545045757,-500.0,0.00043367,120,"2026-01-27T20:17:25.757",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791348,1769545045808,-500.0,0.00043367,120,"2026-01-27T20:17:25.808",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791349,1769545045861,-500.0,0.00043367,120,"2026-01-27T20:17:25.861",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791350,1769545045914,-500.0,0.00043367,120,"2026-01-27T20:17:25.914",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791351,1769545045965,-500.0,0.00043367,120,"2026-01-27T20:17:25.965",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791352,1769545046018,-500.0,0.00043367,120,"2026-01-27T20:17:26.018",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791353,1769545046078,-554.21114042,0.00043367,120,"2026-01-27T20:17:26.078",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791354,1769545046132,-500.0,0.00043367,120,"2026-01-27T20:17:26.132",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791355,1769545046185,-500.0,0.00043367,120,"2026-01-27T20:17:26.185",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791356,1769545046237,-500.0,0.00043367,120,"2026-01-27T20:17:26.237",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791357,1769545046291,-500.0,0.00043367,120,"2026-01-27T20:17:26.291",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791358,1769545046344,-500.0,0.00043367,120,"2026-01-27T20:17:26.344",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791359,1769545046394,-500.0,0.00043367,120,"2026-01-27T20:17:26.394",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791360,1769545046447,-500.0,0.00043367,120,"2026-01-27T20:17:26.447",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791361,1769545046500,-500.0,0.00043367,120,"2026-01-27T20:17:26.500",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791362,1769545046553,-574.09598779,0.00043367,120,"2026-01-27T20:17:26.553",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791363,1769545046605,-500.0,0.00043367,120,"2026-01-27T20:17:26.605",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791364,1769545046658,-500.0,0.00043367,120,"2026-01-27T20:17:26.658",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791365,1769545046715,-557.44236008,0.00043367,120,"2026-01-27T20:17:26.715",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791366,1769545046767,-500.0,0.00043367,120,"2026-01-27T20:17:26.767",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791367,1769545046821,-500.0,0.00043367,120,"2026-01-27T20:17:26.821",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791368,1769545046873,-500.0,0.00043367,120,"2026-01-27T20:17:26.873",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791369,1769545046926,-526.78643587,0.00043367,120,"2026-01-27T20:17:26.926",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791370,1769545046978,-500.0,0.00043367,120,"2026-01-27T20:17:26.978",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791371,1769545047034,-518.45433939,0.00043367,120,"2026-01-27T20:17:27.034",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791372,1769545047087,-500.0,0.00043367,120,"2026-01-27T20:17:27.087",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791373,1769545047138,-500.0,0.00043367,120,"2026-01-27T20:17:27.138",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791374,1769545047190,-500.0,0.00043367,120,"2026-01-27T20:17:27.190",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791375,1769545047246,-500.0,0.00043367,120,"2026-01-27T20:17:27.246",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791376,1769545047301,-500.0,0.00043367,120,"2026-01-27T20:17:27.301",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791377,1769545047355,-500.0,0.00043367,120,"2026-01-27T20:17:27.355",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791378,1769545047408,-578.75291843,0.00043367,120,"2026-01-27T20:17:27.408",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791379,1769545047462,-500.0,0.00043367,120,"2026-01-27T20:17:27.462",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791380,1769545047517,-500.0,0.00043367,120,"2026-01-27T20:17:27.517",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791381,1769545047571,-500.0,0.00043367,60,"2026-01-27T20:17:27.571",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791382,1769545047623,-500.0,0.00043367,60,"2026-01-27T20:17:27.623",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791383,1769545047673,-500.0,0.00043367,120,"2026-01-27T20:17:27.673",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791384,1769545047724,-500.0,0.00043367,120,"2026-01-27T20:17:27.724",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791385,1769545047777,-533.77126674,0.00043367,120,"2026-01-27T20:17:27.777",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791386,1769545047828,-500.0,0.00043367,120,"2026-01-27T20:17:27.828",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791387,1769545047879,-500.0,0.00043367,120,"2026-01-27T20:17:27.879",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791388,1769545047929,-500.0,0.00043367,120,"2026-01-27T20:17:27.929",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791389,1769545047980,-500.0,0.00043367,120,"2026-01-27T20:17:27.980",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791390,1769545048033,-500.0,0.00043367,120,"2026-01-27T20:17:28.033",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791391,1769545048089,-500.0,0.00043367,120,"2026-01-27T20:17:28.089",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791392,1769545048140,-520.2751893,0.00043367,120,"2026-01-27T20:17:28.140",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791393,1769545048188,-500.0,0.00043367,120,"2026-01-27T20:17:28.188",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791394,1769545048238,-500.0,0.00043367,120,"2026-01-27T20:17:28.238",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791395,1769545048289,-500.0,0.00043367,120,"2026-01-27T20:17:28.289",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791396,1769545048340,-500.0,0.00043367,120,"2026-01-27T20:17:28.340",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791397,1769545048390,-500.0,0.00043367,120,"2026-01-27T20:17:28.390",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791398,1769545048440,-548.65089487,0.00043367,120,"2026-01-27T20:17:28.440",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791399,1769545048750,-220.48,0.00043367,120,"2026-01-27T20:17:28.750",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791400,1769545048803,-500.0,0.00043367,120,"2026-01-27T20:17:28.803",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791401,1769545048857,-500.0,0.00043367,120,"2026-01-27T20:17:28.857",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791402,1769545048912,-507.55933554,0.00043367,120,"2026-01-27T20:17:28.912",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791403,1769545048967,-500.0,0.00043367,120,"2026-01-27T20:17:28.967",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791404,1769545049018,-488.82885554,0.00043367,120,"2026-01-27T20:17:29.018",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791405,1769545049074,-511.19063096,0.00043367,120,"2026-01-27T20:17:29.074",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791406,1769545049125,-500.0,0.00043367,120,"2026-01-27T20:17:29.125",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791407,1769545049176,-500.0,0.00043367,120,"2026-01-27T20:17:29.176",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791408,1769545049228,-500.0,0.00043367,120,"2026-01-27T20:17:29.228",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791409,1769545049279,-500.0,0.00043367,120,"2026-01-27T20:17:29.279",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791410,1769545049330,-500.0,0.00043367,120,"2026-01-27T20:17:29.330",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791411,1769545049378,-500.0,0.00043367,120,"2026-01-27T20:17:29.378",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791412,1769545049428,-500.0,0.00043367,120,"2026-01-27T20:17:29.428",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791413,1769545049478,-249.0,0.00043367,120,"2026-01-27T20:17:29.478",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791414,1769545049528,-500.0,0.00043367,120,"2026-01-27T20:17:29.528",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791415,1769545049576,-500.0,0.00043367,120,"2026-01-27T20:17:29.576",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791416,1769545049625,-500.0,0.00043367,120,"2026-01-27T20:17:29.625",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791417,1769545049676,-561.73262558,0.00043367,120,"2026-01-27T20:17:29.676",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791418,1769545049727,-500.0,0.00043367,120,"2026-01-27T20:17:29.727",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791419,1769545049778,-500.0,0.00043367,120,"2026-01-27T20:17:29.778",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791420,1769545049829,-500.0,0.00043367,120,"2026-01-27T20:17:29.829",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791421,1769545049881,-500.0,0.00043367,120,"2026-01-27T20:17:29.881",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791422,1769545049932,-500.0,0.00043367,120,"2026-01-27T20:17:29.932",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791423,1769545049981,-500.0,0.00043367,120,"2026-01-27T20:17:29.981",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791424,1769545050033,-500.0,0.00043367,120,"2026-01-27T20:17:30.033",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791425,1769545050087,-389.57954968,0.00043367,120,"2026-01-27T20:17:30.087",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791426,1769545050140,-500.0,0.00043367,120,"2026-01-27T20:17:30.140",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791427,1769545050188,-500.0,0.00043367,120,"2026-01-27T20:17:30.188",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791428,1769545050238,-500.0,0.00043367,120,"2026-01-27T20:17:30.238",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791429,1769545050289,-500.0,0.00043367,120,"2026-01-27T20:17:30.289",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791430,1769545050339,-500.0,0.00043367,120,"2026-01-27T20:17:30.339",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791431,1769545050392,-536.95732633,0.00043367,120,"2026-01-27T20:17:30.392",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791432,1769545050447,-500.0,0.00043367,120,"2026-01-27T20:17:30.447",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791433,1769545050498,-500.0,0.00043367,120,"2026-01-27T20:17:30.498",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791434,1769545050548,-500.0,0.00043367,120,"2026-01-27T20:17:30.548",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791435,1769545050598,-500.0,0.00043367,120,"2026-01-27T20:17:30.598",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791436,1769545050647,-538.50696767,0.00043367,120,"2026-01-27T20:17:30.647",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791437,1769545050697,-500.0,0.00043367,120,"2026-01-27T20:17:30.697",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791438,1769545050748,-602.49404514,0.00043367,120,"2026-01-27T20:17:30.748",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791439,1769545050802,-500.0,0.00043367,120,"2026-01-27T20:17:30.802",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791440,1769545050853,-500.0,0.00043367,120,"2026-01-27T20:17:30.853",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791441,1769545050903,-510.88981719,0.00043367,120,"2026-01-27T20:17:30.903",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791442,1769545050959,-500.0,0.00043367,120,"2026-01-27T20:17:30.959",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791443,1769545051012,-167.25372491,0.00043367,120,"2026-01-27T20:17:31.012",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791444,1769545051067,-500.0,0.00043367,120,"2026-01-27T20:17:31.067",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791445,1769545051119,-551.906333,0.00043367,120,"2026-01-27T20:17:31.119",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791446,1769545051169,-500.0,0.00043367,120,"2026-01-27T20:17:31.169",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791447,1769545051218,-500.0,0.00043367,120,"2026-01-27T20:17:31.218",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791448,1769545051267,-500.0,0.00043367,120,"2026-01-27T20:17:31.267",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791449,1769545051317,-529.70042892,0.00043367,120,"2026-01-27T20:17:31.317",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791450,1769545051367,-568.36115737,0.00043367,120,"2026-01-27T20:17:31.367",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791451,1769545051416,-500.0,0.00043367,120,"2026-01-27T20:17:31.416",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791452,1769545051464,-500.0,0.00043367,120,"2026-01-27T20:17:31.464",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791453,1769545051514,-204.04,0.00043367,120,"2026-01-27T20:17:31.514",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791454,1769545051563,-522.85482732,0.00043367,120,"2026-01-27T20:17:31.563",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791455,1769545051610,-541.6402353,0.00043367,120,"2026-01-27T20:17:31.610",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791456,1769545051658,-500.0,0.00043367,120,"2026-01-27T20:17:31.658",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791457,1769545051705,-500.0,0.00043367,120,"2026-01-27T20:17:31.705",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791458,1769545051753,-500.0,0.00043367,120,"2026-01-27T20:17:31.753",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791459,1769545051802,-500.0,0.00043367,120,"2026-01-27T20:17:31.802",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791460,1769545051850,-530.9061625,0.00043367,120,"2026-01-27T20:17:31.850",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791461,1769545051896,-526.69743517,0.00043367,120,"2026-01-27T20:17:31.896",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791462,1769545051942,-518.20202752,0.00043367,120,"2026-01-27T20:17:31.942",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791463,1769545051988,-500.0,0.00043367,120,"2026-01-27T20:17:31.988",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791464,1769545052039,-500.0,0.00043367,120,"2026-01-27T20:17:32.039",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791465,1769545052097,-500.0,0.00043367,120,"2026-01-27T20:17:32.097",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791466,1769545052145,-500.0,0.00043367,120,"2026-01-27T20:17:32.145",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791467,1769545052192,-500.0,0.00043367,120,"2026-01-27T20:17:32.192",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791468,1769545052237,-552.00032099,0.00043367,120,"2026-01-27T20:17:32.237",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791469,1769545052284,-500.0,0.00043367,120,"2026-01-27T20:17:32.284",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791470,1769545052329,-500.0,0.00043367,120,"2026-01-27T20:17:32.329",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791471,1769545052376,-500.0,0.00043367,120,"2026-01-27T20:17:32.376",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791472,1769545052422,-511.99135221,0.00043367,120,"2026-01-27T20:17:32.422",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791473,1769545052469,-535.68483033,0.00043367,120,"2026-01-27T20:17:32.469",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791474,1769545052516,-490.94718129,0.00043367,120,"2026-01-27T20:17:32.516",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791475,1769545052562,-500.0,0.00043367,120,"2026-01-27T20:17:32.562",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791476,1769545052609,-257.78436483,0.00043367,120,"2026-01-27T20:17:32.609",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791477,1769545052654,-500.0,0.00043367,120,"2026-01-27T20:17:32.654",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791478,1769545052700,-500.0,0.00043367,120,"2026-01-27T20:17:32.700",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791479,1769545052748,-213.9,0.00043367,120,"2026-01-27T20:17:32.748",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791480,1769545052796,-500.0,0.00043367,120,"2026-01-27T20:17:32.796",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791481,1769545052846,-500.0,0.00043367,120,"2026-01-27T20:17:32.846",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791482,1769545052894,-500.0,0.00043367,120,"2026-01-27T20:17:32.894",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791483,1769545052943,-278.46,0.00043367,120,"2026-01-27T20:17:32.943",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791484,1769545052993,-510.71876735,0.00043367,120,"2026-01-27T20:17:32.993",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791485,1769545053045,-500.0,0.00043367,120,"2026-01-27T20:17:33.045",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791486,1769545053094,-500.0,0.00043367,120,"2026-01-27T20:17:33.094",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791487,1769545053145,-500.0,0.00043367,120,"2026-01-27T20:17:33.145",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791488,1769545053196,-500.0,0.00043367,120,"2026-01-27T20:17:33.196",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791489,1769545053246,-500.0,0.00043367,120,"2026-01-27T20:17:33.246",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791490,1769545053298,-530.98206958,0.00043367,120,"2026-01-27T20:17:33.298",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791491,1769545053348,-519.67975262,0.00043367,120,"2026-01-27T20:17:33.348",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791492,1769545053398,-556.58188358,0.00043367,120,"2026-01-27T20:17:33.398",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791493,1769545053448,-500.0,0.00043367,120,"2026-01-27T20:17:33.448",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791494,1769545053782,-500.0,0.00043367,120,"2026-01-27T20:17:33.782",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791495,1769545053834,-500.0,0.00043367,120,"2026-01-27T20:17:33.834",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791496,1769545053886,-532.45853512,0.00043367,120,"2026-01-27T20:17:33.886",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791497,1769545053938,-500.0,0.00043367,120,"2026-01-27T20:17:33.938",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791498,1769545053992,-531.79664111,0.00043367,120,"2026-01-27T20:17:33.992",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791499,1769545054042,-500.0,0.00043367,120,"2026-01-27T20:17:34.042",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791500,1769545054092,-500.0,0.00043367,120,"2026-01-27T20:17:34.092",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791501,1769545054143,-500.0,0.00043367,120,"2026-01-27T20:17:34.143",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791502,1769545054193,-500.0,0.00043367,120,"2026-01-27T20:17:34.193",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791503,1769545054244,-500.0,0.00043367,120,"2026-01-27T20:17:34.244",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791504,1769545054294,-500.0,0.00043367,120,"2026-01-27T20:17:34.294",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791505,1769545054343,-500.0,0.00043367,120,"2026-01-27T20:17:34.343",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791506,1769545054398,-505.92289512,0.00043367,120,"2026-01-27T20:17:34.398",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791507,1769545054452,-500.0,0.00043367,120,"2026-01-27T20:17:34.452",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791508,1769545054505,-500.0,0.00043367,120,"2026-01-27T20:17:34.505",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791509,1769545054558,-500.0,0.00043367,120,"2026-01-27T20:17:34.558",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791510,1769545054610,-500.0,0.00043367,120,"2026-01-27T20:17:34.610",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791511,1769545054660,-500.0,0.00043367,120,"2026-01-27T20:17:34.660",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791512,1769545054712,-500.0,0.00043367,120,"2026-01-27T20:17:34.712",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791513,1769545054763,-500.0,0.00043367,120,"2026-01-27T20:17:34.763",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791514,1769545054815,-500.0,0.00043367,120,"2026-01-27T20:17:34.815",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791515,1769545054867,-500.0,0.00043367,120,"2026-01-27T20:17:34.867",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791516,1769545054919,-500.0,0.00043367,120,"2026-01-27T20:17:34.919",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791517,1769545054969,-500.0,0.00043367,90,"2026-01-27T20:17:34.969",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791518,1769545055019,-500.0,0.00043367,90,"2026-01-27T20:17:35.019",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791519,1769545055073,-544.4581909,0.00043367,120,"2026-01-27T20:17:35.073",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791520,1769545055124,-552.03,0.00043367,120,"2026-01-27T20:17:35.124",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791521,1769545055183,-550.56458505,0.00043367,120,"2026-01-27T20:17:35.183",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791522,1769545055233,-500.0,0.00043367,120,"2026-01-27T20:17:35.233",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791523,1769545055283,-500.0,0.00043367,120,"2026-01-27T20:17:35.283",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791524,1769545055333,-554.66,0.00043367,120,"2026-01-27T20:17:35.333",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791525,1769545055384,-500.0,0.00043367,120,"2026-01-27T20:17:35.384",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791526,1769545055434,-212.5,0.00043367,120,"2026-01-27T20:17:35.434",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791527,1769545055484,-517.19,0.00043367,120,"2026-01-27T20:17:35.484",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791528,1769545055536,-500.0,0.00043367,120,"2026-01-27T20:17:35.536",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791529,1769545055588,-548.16729289,0.00043367,120,"2026-01-27T20:17:35.588",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791530,1769545055641,-500.0,0.00043367,120,"2026-01-27T20:17:35.641",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791531,1769545055695,-500.0,0.00043367,120,"2026-01-27T20:17:35.695",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791532,1769545055750,-279.47,0.00043367,120,"2026-01-27T20:17:35.750",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791533,1769545055805,-500.0,0.00043367,120,"2026-01-27T20:17:35.805",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791534,1769545055858,-206.08,0.00043367,120,"2026-01-27T20:17:35.858",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791535,1769545055918,-557.29661911,0.00043367,120,"2026-01-27T20:17:35.918",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791536,1769545055971,-500.0,0.00043367,120,"2026-01-27T20:17:35.971",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791537,1769545056027,-500.0,0.00043367,120,"2026-01-27T20:17:36.027",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791538,1769545056082,-157.94,0.00043367,120,"2026-01-27T20:17:36.082",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791539,1769545056139,-551.40451787,0.00043367,120,"2026-01-27T20:17:36.139",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791540,1769545056198,-500.0,0.00043367,120,"2026-01-27T20:17:36.198",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791541,1769545056254,-500.0,0.00043367,120,"2026-01-27T20:17:36.254",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791542,1769545056306,-500.0,0.00043367,120,"2026-01-27T20:17:36.306",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791543,1769545056358,-500.0,0.00043367,120,"2026-01-27T20:17:36.358",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791544,1769545056411,-500.0,0.00043367,120,"2026-01-27T20:17:36.411",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791545,1769545056463,-164.42,0.00043367,120,"2026-01-27T20:17:36.463",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791546,1769545056515,-500.0,0.00043367,120,"2026-01-27T20:17:36.515",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791547,1769545056570,-500.0,0.00043367,120,"2026-01-27T20:17:36.570",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791548,1769545056621,-500.0,0.00043367,120,"2026-01-27T20:17:36.621",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791549,1769545056679,-500.0,0.00043367,120,"2026-01-27T20:17:36.679",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791550,1769545056731,-500.0,0.00043367,120,"2026-01-27T20:17:36.731",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791551,1769545056783,-500.0,0.00043367,120,"2026-01-27T20:17:36.783",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791552,1769545056836,-254.6,0.00043367,120,"2026-01-27T20:17:36.836",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791553,1769545056890,-184.1,0.00043367,120,"2026-01-27T20:17:36.890",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791554,1769545056942,-500.0,0.00043367,120,"2026-01-27T20:17:36.942",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791555,1769545056996,-500.0,0.00043367,120,"2026-01-27T20:17:36.996",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791556,1769545057049,-500.0,0.00043367,120,"2026-01-27T20:17:37.049",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791557,1769545057106,-529.92146002,0.00043367,120,"2026-01-27T20:17:37.106",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791558,1769545057158,-500.0,0.00043367,120,"2026-01-27T20:17:37.158",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791559,1769545057209,-500.0,0.00043367,120,"2026-01-27T20:17:37.209",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791560,1769545057262,-500.0,0.00043367,120,"2026-01-27T20:17:37.262",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791561,1769545057315,-500.0,0.00043367,120,"2026-01-27T20:17:37.315",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791562,1769545057364,-500.0,0.00043367,120,"2026-01-27T20:17:37.364",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791563,1769545057414,-500.0,0.00043367,120,"2026-01-27T20:17:37.414",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791564,1769545057465,-283.58,0.00043367,120,"2026-01-27T20:17:37.465",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791565,1769545057516,-500.0,0.00043367,120,"2026-01-27T20:17:37.516",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791566,1769545057567,-500.0,0.00043367,120,"2026-01-27T20:17:37.567",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791567,1769545057618,-500.0,0.00043367,120,"2026-01-27T20:17:37.618",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791568,1769545057669,-500.0,0.00043367,120,"2026-01-27T20:17:37.669",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791569,1769545057719,-500.0,0.00043367,120,"2026-01-27T20:17:37.719",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791570,1769545057770,-500.0,0.00043367,120,"2026-01-27T20:17:37.770",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791571,1769545057825,-500.0,0.00043367,120,"2026-01-27T20:17:37.825",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791572,1769545057878,-530.42,0.00043367,120,"2026-01-27T20:17:37.878",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791573,1769545057931,-500.0,0.00043367,120,"2026-01-27T20:17:37.931",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791574,1769545057980,-500.0,0.00043367,120,"2026-01-27T20:17:37.980",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791575,1769545058034,-500.0,0.00043367,120,"2026-01-27T20:17:38.034",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791576,1769545058084,-584.21411344,0.00043367,120,"2026-01-27T20:17:38.084",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791577,1769545058134,-500.0,0.00043367,120,"2026-01-27T20:17:38.134",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791578,1769545058185,-500.0,0.00043367,120,"2026-01-27T20:17:38.185",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791579,1769545058237,-500.0,0.00043367,120,"2026-01-27T20:17:38.237",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791580,1769545058291,-500.0,0.00043367,120,"2026-01-27T20:17:38.291",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791581,1769545058358,-333.52,0.00043367,120,"2026-01-27T20:17:38.358",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791582,1769545058413,-500.0,0.00043367,120,"2026-01-27T20:17:38.413",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791583,1769545058471,-500.0,0.00043367,120,"2026-01-27T20:17:38.471",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791584,1769545058527,-500.0,0.00043367,120,"2026-01-27T20:17:38.527",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791585,1769545058581,-500.0,0.00043367,120,"2026-01-27T20:17:38.581",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791586,1769545058635,-500.0,0.00043367,120,"2026-01-27T20:17:38.635",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791587,1769545058691,-500.0,0.00043367,120,"2026-01-27T20:17:38.691",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791588,1769545059127,-500.0,0.00043367,120,"2026-01-27T20:17:39.127",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791589,1769545059186,-608.92,0.00043367,120,"2026-01-27T20:17:39.186",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791590,1769545059239,-340.84951666,0.00043367,120,"2026-01-27T20:17:39.239",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791591,1769545059290,-229.76,0.00043367,120,"2026-01-27T20:17:39.290",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791592,1769545059341,-500.0,0.00043367,120,"2026-01-27T20:17:39.341",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791593,1769545059390,-500.0,0.00043367,120,"2026-01-27T20:17:39.390",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791594,1769545059441,-500.0,0.00043367,120,"2026-01-27T20:17:39.441",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791595,1769545059493,-500.0,0.00043367,120,"2026-01-27T20:17:39.493",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791596,1769545059547,-500.0,0.00043367,120,"2026-01-27T20:17:39.547",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791597,1769545059602,-330.17,0.00043367,120,"2026-01-27T20:17:39.602",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791598,1769545059657,-500.0,0.00043367,120,"2026-01-27T20:17:39.657",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791599,1769545059712,-531.99469185,0.00043367,120,"2026-01-27T20:17:39.712",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791600,1769545059768,-500.0,0.00043367,120,"2026-01-27T20:17:39.768",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791601,1769545059826,-500.0,0.00043367,120,"2026-01-27T20:17:39.826",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791602,1769545059881,-500.0,0.00043367,120,"2026-01-27T20:17:39.881",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791603,1769545059941,-500.0,0.00043367,120,"2026-01-27T20:17:39.941",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791604,1769545059993,-500.0,0.00043367,120,"2026-01-27T20:17:39.993",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791605,1769545060049,-513.90064929,0.00043367,120,"2026-01-27T20:17:40.049",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791606,1769545060101,-583.78,0.00043367,120,"2026-01-27T20:17:40.101",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791607,1769545060154,-500.0,0.00043367,120,"2026-01-27T20:17:40.154",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791608,1769545060206,-500.0,0.00043367,120,"2026-01-27T20:17:40.206",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791609,1769545060257,-500.0,0.00043367,120,"2026-01-27T20:17:40.257",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791610,1769545060306,-500.0,0.00043367,120,"2026-01-27T20:17:40.306",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791611,1769545060354,-500.0,0.00043367,120,"2026-01-27T20:17:40.354",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791612,1769545060404,-500.0,0.00043367,120,"2026-01-27T20:17:40.404",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791613,1769545060453,-500.0,0.00043367,120,"2026-01-27T20:17:40.453",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791614,1769545060505,-500.0,0.00043367,120,"2026-01-27T20:17:40.505",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791615,1769545060556,-500.0,0.00043367,120,"2026-01-27T20:17:40.556",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791616,1769545060607,-510.65240278,0.00043367,120,"2026-01-27T20:17:40.607",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791617,1769545060655,-500.0,0.00043367,120,"2026-01-27T20:17:40.655",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791618,1769545060704,-500.0,0.00043367,120,"2026-01-27T20:17:40.704",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791619,1769545060756,-587.37,0.00043367,120,"2026-01-27T20:17:40.756",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791620,1769545060813,-500.0,0.00043367,120,"2026-01-27T20:17:40.813",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791621,1769545060868,-500.0,0.00043367,120,"2026-01-27T20:17:40.868",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791622,1769545060921,-500.0,0.00043367,120,"2026-01-27T20:17:40.921",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791623,1769545060975,-165.97,0.00043367,120,"2026-01-27T20:17:40.975",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791624,1769545061028,-643.98,0.00043367,120,"2026-01-27T20:17:41.028",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791625,1769545061087,-500.0,0.00043367,120,"2026-01-27T20:17:41.087",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791626,1769545061141,-500.0,0.00043367,120,"2026-01-27T20:17:41.141",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791627,1769545061194,-500.0,0.00043367,120,"2026-01-27T20:17:41.194",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791628,1769545061249,-500.0,0.00043367,120,"2026-01-27T20:17:41.249",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791629,1769545061299,-519.42639063,0.00043367,120,"2026-01-27T20:17:41.299",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791630,1769545061349,-611.30796721,0.00043367,120,"2026-01-27T20:17:41.349",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791631,1769545061401,-500.0,0.00043367,120,"2026-01-27T20:17:41.401",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791632,1769545061452,-500.0,0.00043367,120,"2026-01-27T20:17:41.452",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791633,1769545061504,-500.0,0.00043367,120,"2026-01-27T20:17:41.504",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791634,1769545061557,-500.0,0.00043367,120,"2026-01-27T20:17:41.557",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791635,1769545061609,-500.0,0.00043367,30,"2026-01-27T20:17:41.609",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791636,1769545061662,-500.0,0.00043367,120,"2026-01-27T20:17:41.662",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791637,1769545061715,-500.0,0.00043367,120,"2026-01-27T20:17:41.715",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791638,1769545061767,-500.0,0.00043367,30,"2026-01-27T20:17:41.767",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791639,1769545061822,-500.0,0.00043367,60,"2026-01-27T20:17:41.822",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791640,1769545061876,-347.75,0.00043367,120,"2026-01-27T20:17:41.876",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791641,1769545061934,-500.0,0.00043367,120,"2026-01-27T20:17:41.934",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791642,1769545061986,-266.8,0.00043367,120,"2026-01-27T20:17:41.986",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791643,1769545062045,-502.11581188,0.00043367,120,"2026-01-27T20:17:42.045",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791644,1769545062117,-500.0,0.00043367,120,"2026-01-27T20:17:42.117",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791645,1769545062175,-520.60615434,0.00043367,120,"2026-01-27T20:17:42.175",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791646,1769545062230,-500.0,0.00043367,120,"2026-01-27T20:17:42.230",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791647,1769545062287,-500.0,0.00043367,120,"2026-01-27T20:17:42.287",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791648,1769545062341,-500.0,0.00043367,120,"2026-01-27T20:17:42.341",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791649,1769545062395,-500.0,0.00043367,120,"2026-01-27T20:17:42.395",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791650,1769545062448,-217.59,0.00043367,120,"2026-01-27T20:17:42.448",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791651,1769545062501,-504.76,0.00043367,120,"2026-01-27T20:17:42.501",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791652,1769545062553,-500.0,0.00043367,120,"2026-01-27T20:17:42.553",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791653,1769545062603,-500.0,0.00043367,120,"2026-01-27T20:17:42.603",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791654,1769545062653,-500.0,0.00043367,120,"2026-01-27T20:17:42.653",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791655,1769545062703,-500.0,0.00043367,120,"2026-01-27T20:17:42.703",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791656,1769545062755,-607.91,0.00043367,120,"2026-01-27T20:17:42.755",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791657,1769545062808,-500.0,0.00043367,120,"2026-01-27T20:17:42.808",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791658,1769545062865,-500.0,0.00043367,120,"2026-01-27T20:17:42.865",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791659,1769545062917,-500.0,0.00043367,120,"2026-01-27T20:17:42.917",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791660,1769545062966,-500.0,0.00043367,120,"2026-01-27T20:17:42.966",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791661,1769545063020,-526.78,0.00043367,120,"2026-01-27T20:17:43.020",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791662,1769545063078,-500.0,0.00043367,120,"2026-01-27T20:17:43.078",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791663,1769545063135,-522.60544725,0.00043367,120,"2026-01-27T20:17:43.135",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791664,1769545063188,-500.0,0.00043367,120,"2026-01-27T20:17:43.188",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791665,1769545063241,-500.0,0.00043367,120,"2026-01-27T20:17:43.241",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791666,1769545063296,-602.81,0.00043367,120,"2026-01-27T20:17:43.296",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791667,1769545063349,-500.0,0.00043367,120,"2026-01-27T20:17:43.349",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791668,1769545063401,-500.0,0.00043367,120,"2026-01-27T20:17:43.401",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791669,1769545063454,-157.82,0.00043367,120,"2026-01-27T20:17:43.454",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791670,1769545063507,-629.84,0.00043367,120,"2026-01-27T20:17:43.507",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791671,1769545063560,-500.0,0.00043367,120,"2026-01-27T20:17:43.560",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791672,1769545063611,-627.53,0.00043367,120,"2026-01-27T20:17:43.611",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791673,1769545063663,-500.0,0.00043367,120,"2026-01-27T20:17:43.663",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791674,1769545063718,-553.98,0.00043367,120,"2026-01-27T20:17:43.718",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791675,1769545063773,-500.0,0.00043367,120,"2026-01-27T20:17:43.773",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791676,1769545063825,-500.0,0.00043367,120,"2026-01-27T20:17:43.825",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791677,1769545063878,-500.0,0.00043367,120,"2026-01-27T20:17:43.878",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791678,1769545063931,-518.43913367,0.00043367,120,"2026-01-27T20:17:43.931",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791679,1769545063985,-500.0,0.00043367,120,"2026-01-27T20:17:43.985",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791680,1769545064039,-500.0,0.00043367,120,"2026-01-27T20:17:44.039",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791681,1769545064090,-500.0,0.00043367,120,"2026-01-27T20:17:44.090",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791682,1769545064145,-500.0,0.00043367,120,"2026-01-27T20:17:44.145",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791683,1769545064520,-600.33,0.00043367,120,"2026-01-27T20:17:44.520",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791684,1769545064572,-500.0,0.00043367,120,"2026-01-27T20:17:44.572",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791685,1769545064623,-500.0,0.00043367,120,"2026-01-27T20:17:44.623",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791686,1769545064674,-583.24,0.00043367,120,"2026-01-27T20:17:44.674",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791687,1769545064724,-500.0,0.00043367,120,"2026-01-27T20:17:44.724",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791688,1769545064775,-500.0,0.00043367,120,"2026-01-27T20:17:44.775",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791689,1769545064826,-524.8,0.00043367,120,"2026-01-27T20:17:44.826",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791690,1769545064878,-500.0,0.00043367,120,"2026-01-27T20:17:44.878",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791691,1769545064934,-500.0,0.00043367,120,"2026-01-27T20:17:44.934",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791692,1769545064988,-500.0,0.00043367,30,"2026-01-27T20:17:44.988",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791693,1769545065042,-500.0,0.00043367,120,"2026-01-27T20:17:45.042",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791694,1769545065093,-500.0,0.00043367,30,"2026-01-27T20:17:45.093",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791695,1769545065148,-369.58,0.00043367,30,"2026-01-27T20:17:45.148",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791696,1769545065198,-519.5,0.00043367,120,"2026-01-27T20:17:45.198",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791697,1769545065246,-500.0,0.00043367,120,"2026-01-27T20:17:45.246",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791698,1769545065296,-155.85,0.00043367,120,"2026-01-27T20:17:45.296",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791699,1769545065344,-500.0,0.00043367,120,"2026-01-27T20:17:45.344",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791700,1769545065393,-500.0,0.00043367,120,"2026-01-27T20:17:45.393",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791701,1769545065440,-500.0,0.00043367,120,"2026-01-27T20:17:45.440",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791702,1769545065487,-569.56416748,0.00043367,120,"2026-01-27T20:17:45.487",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791703,1769545065535,-500.0,0.00043367,120,"2026-01-27T20:17:45.535",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791704,1769545065581,-500.0,0.00043367,120,"2026-01-27T20:17:45.581",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791705,1769545065629,-500.0,0.00043367,120,"2026-01-27T20:17:45.629",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791706,1769545065677,-500.0,0.00043367,120,"2026-01-27T20:17:45.677",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791707,1769545065725,-500.0,0.00043367,120,"2026-01-27T20:17:45.725",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791708,1769545065773,-500.0,0.00043367,120,"2026-01-27T20:17:45.773",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791709,1769545065824,-531.73519855,0.00043367,120,"2026-01-27T20:17:45.824",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791710,1769545065874,-623.98,0.00043367,120,"2026-01-27T20:17:45.874",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791711,1769545065927,-500.0,0.00043367,120,"2026-01-27T20:17:45.927",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791712,1769545065978,-500.0,0.00043367,120,"2026-01-27T20:17:45.978",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791713,1769545066031,-500.0,0.00043367,120,"2026-01-27T20:17:46.031",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791714,1769545066085,-500.0,0.00043367,120,"2026-01-27T20:17:46.085",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791715,1769545066134,-500.0,0.00043367,120,"2026-01-27T20:17:46.134",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791716,1769545066183,-590.84416769,0.00043367,120,"2026-01-27T20:17:46.183",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791717,1769545066230,-500.0,0.00043367,120,"2026-01-27T20:17:46.230",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791718,1769545066278,-500.0,0.00043367,120,"2026-01-27T20:17:46.278",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791719,1769545066326,-270.72,0.00043367,120,"2026-01-27T20:17:46.326",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791720,1769545066375,-771.36,0.00043367,120,"2026-01-27T20:17:46.375",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791721,1769545066423,-509.13955834,0.00043367,120,"2026-01-27T20:17:46.423",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791722,1769545066470,-500.0,0.00043367,120,"2026-01-27T20:17:46.470",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791723,1769545066518,-771.36,0.00043367,120,"2026-01-27T20:17:46.518",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791724,1769545066566,-500.0,0.00043367,120,"2026-01-27T20:17:46.566",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791725,1769545066613,-500.0,0.00043367,120,"2026-01-27T20:17:46.613",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791726,1769545066661,-500.0,0.00043367,120,"2026-01-27T20:17:46.661",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791727,1769545066712,-500.0,0.00043367,120,"2026-01-27T20:17:46.712",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791728,1769545066759,-500.0,0.00043367,120,"2026-01-27T20:17:46.759",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791729,1769545066808,-500.0,0.00043367,120,"2026-01-27T20:17:46.808",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791730,1769545066856,-500.0,0.00043367,120,"2026-01-27T20:17:46.856",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791731,1769545066906,-500.0,0.00043367,120,"2026-01-27T20:17:46.906",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791732,1769545066954,-500.0,0.00043367,120,"2026-01-27T20:17:46.954",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791733,1769545067003,-500.0,0.00043367,120,"2026-01-27T20:17:47.003",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791734,1769545067052,-500.0,0.00043367,120,"2026-01-27T20:17:47.052",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791735,1769545067106,-291.99,0.00043367,120,"2026-01-27T20:17:47.106",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791736,1769545067155,-500.0,0.00043367,120,"2026-01-27T20:17:47.155",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791737,1769545067202,-500.0,0.00043367,120,"2026-01-27T20:17:47.202",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791738,1769545067252,-500.0,0.00043367,120,"2026-01-27T20:17:47.252",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791739,1769545067302,-500.0,0.00043367,120,"2026-01-27T20:17:47.302",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791740,1769545067354,-500.0,0.00043367,120,"2026-01-27T20:17:47.354",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791741,1769545067405,-500.0,0.00043367,120,"2026-01-27T20:17:47.405",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791742,1769545067456,-500.0,0.00043367,120,"2026-01-27T20:17:47.456",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791743,1769545067507,-500.0,0.00043367,120,"2026-01-27T20:17:47.507",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791744,1769545067557,-500.0,0.00043367,120,"2026-01-27T20:17:47.557",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791745,1769545067606,-500.0,0.00043367,120,"2026-01-27T20:17:47.606",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791746,1769545067654,-500.0,0.00043367,120,"2026-01-27T20:17:47.654",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791747,1769545067704,-500.0,0.00043367,120,"2026-01-27T20:17:47.704",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791748,1769545067754,-429.08257146,0.00043367,120,"2026-01-27T20:17:47.754",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791749,1769545067803,-500.0,0.00043367,120,"2026-01-27T20:17:47.803",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791750,1769545067853,-500.0,0.00043367,120,"2026-01-27T20:17:47.853",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791751,1769545067905,-587.55,0.00043367,120,"2026-01-27T20:17:47.905",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791752,1769545067956,-500.0,0.00043367,120,"2026-01-27T20:17:47.956",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791753,1769545068007,-500.0,0.00043367,120,"2026-01-27T20:17:48.007",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791754,1769545068056,-500.0,0.00043367,120,"2026-01-27T20:17:48.056",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791755,1769545068108,-500.0,0.00043367,120,"2026-01-27T20:17:48.108",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791756,1769545068159,-500.0,0.00043367,120,"2026-01-27T20:17:48.159",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791757,1769545068209,-500.0,0.00043367,120,"2026-01-27T20:17:48.209",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791758,1769545068260,-500.0,0.00043367,120,"2026-01-27T20:17:48.260",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791759,1769545068310,-500.0,0.00043367,120,"2026-01-27T20:17:48.310",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791760,1769545068358,-520.2,0.00043367,120,"2026-01-27T20:17:48.358",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791761,1769545068408,-500.0,0.00043367,120,"2026-01-27T20:17:48.408",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791762,1769545068456,-500.0,0.00043367,120,"2026-01-27T20:17:48.456",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791763,1769545068506,-500.0,0.00043367,120,"2026-01-27T20:17:48.506",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791764,1769545068555,-500.0,0.00043367,120,"2026-01-27T20:17:48.555",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791765,1769545068603,-500.0,0.00043367,120,"2026-01-27T20:17:48.603",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791766,1769545068652,-500.0,0.00043367,120,"2026-01-27T20:17:48.652",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791767,1769545068701,-451.51,0.00043367,120,"2026-01-27T20:17:48.701",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791768,1769545068752,-500.0,0.00043367,120,"2026-01-27T20:17:48.752",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791769,1769545068807,-500.0,0.00043367,120,"2026-01-27T20:17:48.807",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791770,1769545068857,-500.0,0.00043367,120,"2026-01-27T20:17:48.857",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791771,1769545068908,-1404.37,0.00043367,120,"2026-01-27T20:17:48.908",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791772,1769545068959,-516.00268592,0.00043367,120,"2026-01-27T20:17:48.959",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791773,1769545069009,-500.0,0.00043367,120,"2026-01-27T20:17:49.009",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791774,1769545069058,-500.0,0.00043367,120,"2026-01-27T20:17:49.058",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791775,1769545069109,-500.0,0.00043367,120,"2026-01-27T20:17:49.109",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791776,1769545069158,-500.0,0.00043367,120,"2026-01-27T20:17:49.158",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791777,1769545069463,-500.0,0.00043367,120,"2026-01-27T20:17:49.463",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791778,1769545069515,-500.0,0.00043367,120,"2026-01-27T20:17:49.515",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791779,1769545069565,-500.0,0.00043367,120,"2026-01-27T20:17:49.565",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791780,1769545069613,-513.36273647,0.00043367,120,"2026-01-27T20:17:49.613",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791781,1769545069664,-500.0,0.00043367,120,"2026-01-27T20:17:49.664",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791782,1769545069722,-500.0,0.00043367,120,"2026-01-27T20:17:49.722",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791783,1769545069776,-500.0,0.00043367,120,"2026-01-27T20:17:49.776",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791784,1769545069826,-500.0,0.00043367,120,"2026-01-27T20:17:49.826",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791785,1769545069876,-500.0,0.00043367,120,"2026-01-27T20:17:49.876",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791786,1769545069929,-500.0,0.00043367,120,"2026-01-27T20:17:49.929",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791787,1769545069978,-500.0,0.00043367,120,"2026-01-27T20:17:49.978",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791788,1769545070030,-500.0,0.00043367,120,"2026-01-27T20:17:50.030",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791789,1769545070083,-500.0,0.00043367,120,"2026-01-27T20:17:50.083",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791790,1769545070133,-500.0,0.00043367,120,"2026-01-27T20:17:50.133",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791791,1769545070182,-500.0,0.00043367,120,"2026-01-27T20:17:50.182",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791792,1769545070231,-410.03,0.00043367,120,"2026-01-27T20:17:50.231",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791793,1769545070281,-500.0,0.00043367,120,"2026-01-27T20:17:50.281",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791794,1769545070332,-500.0,0.00043367,120,"2026-01-27T20:17:50.332",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791795,1769545070383,-500.0,0.00043367,120,"2026-01-27T20:17:50.383",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791796,1769545070435,-500.0,0.00043367,120,"2026-01-27T20:17:50.435",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791797,1769545070485,-503.72443916,0.00043367,120,"2026-01-27T20:17:50.485",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791798,1769545070536,-500.0,0.00043367,120,"2026-01-27T20:17:50.536",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791799,1769545070588,-500.0,0.00043367,120,"2026-01-27T20:17:50.588",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791800,1769545070639,-500.0,0.00043367,120,"2026-01-27T20:17:50.639",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791801,1769545070690,-190.16,0.00043367,120,"2026-01-27T20:17:50.690",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791802,1769545070741,-600.72,0.00043367,120,"2026-01-27T20:17:50.741",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791803,1769545070790,-500.0,0.00043367,120,"2026-01-27T20:17:50.790",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791804,1769545070840,-500.0,0.00043367,120,"2026-01-27T20:17:50.840",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791805,1769545070890,-511.12685594,0.00043367,120,"2026-01-27T20:17:50.890",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791806,1769545070962,-500.0,0.00043367,120,"2026-01-27T20:17:50.962",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791807,1769545071012,-595.1,0.00043367,120,"2026-01-27T20:17:51.012",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791808,1769545071062,-500.0,0.00043367,120,"2026-01-27T20:17:51.062",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791809,1769545071114,-500.0,0.00043367,120,"2026-01-27T20:17:51.114",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791810,1769545071162,-500.0,0.00043367,120,"2026-01-27T20:17:51.162",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791811,1769545071211,-500.0,0.00043367,120,"2026-01-27T20:17:51.211",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791812,1769545071259,-500.0,0.00043367,120,"2026-01-27T20:17:51.259",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791813,1769545071309,-500.0,0.00043367,120,"2026-01-27T20:17:51.309",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791814,1769545071358,-500.0,0.00043367,120,"2026-01-27T20:17:51.358",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791815,1769545071405,-500.0,0.00043367,120,"2026-01-27T20:17:51.405",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791816,1769545071457,-500.0,0.00043367,120,"2026-01-27T20:17:51.457",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791817,1769545071506,-500.0,0.00043367,120,"2026-01-27T20:17:51.506",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791818,1769545071555,-536.66,0.00043367,120,"2026-01-27T20:17:51.555",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791819,1769545071601,-511.77691951,0.00043367,120,"2026-01-27T20:17:51.601",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791820,1769545071649,-500.0,0.00043367,120,"2026-01-27T20:17:51.649",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791821,1769545071699,-500.0,0.00043367,120,"2026-01-27T20:17:51.699",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791822,1769545071748,-500.0,0.00043367,120,"2026-01-27T20:17:51.748",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791823,1769545071804,-500.0,0.00043367,120,"2026-01-27T20:17:51.804",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791824,1769545071855,-519.40412843,0.00043367,60,"2026-01-27T20:17:51.855",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791825,1769545071907,-500.0,0.00043367,120,"2026-01-27T20:17:51.907",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791826,1769545071959,-500.0,0.00043367,120,"2026-01-27T20:17:51.959",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791827,1769545072008,-500.0,0.00043367,120,"2026-01-27T20:17:52.008",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791828,1769545072055,-176.44,0.00043367,120,"2026-01-27T20:17:52.055",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791829,1769545072107,-505.32,0.00043367,120,"2026-01-27T20:17:52.107",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791830,1769545072155,-500.0,0.00043367,120,"2026-01-27T20:17:52.155",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791831,1769545072202,-541.52899507,0.00043367,120,"2026-01-27T20:17:52.202",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791832,1769545072248,-500.0,0.00043367,120,"2026-01-27T20:17:52.248",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791833,1769545072296,-500.0,0.00043367,120,"2026-01-27T20:17:52.296",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791834,1769545072344,-500.0,0.00043367,120,"2026-01-27T20:17:52.344",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791835,1769545072393,-500.0,0.00043367,120,"2026-01-27T20:17:52.393",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791836,1769545072442,-500.0,0.00043367,120,"2026-01-27T20:17:52.442",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791837,1769545072491,-500.0,0.00043367,120,"2026-01-27T20:17:52.491",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791838,1769545072540,-500.0,0.00043367,120,"2026-01-27T20:17:52.540",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791839,1769545072599,-500.0,0.00043367,120,"2026-01-27T20:17:52.599",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791840,1769545072650,-500.0,0.00043367,120,"2026-01-27T20:17:52.650",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791841,1769545072707,-500.0,0.00043367,120,"2026-01-27T20:17:52.707",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791842,1769545072761,-500.0,0.00043367,120,"2026-01-27T20:17:52.761",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791843,1769545072815,-504.20777103,0.00043367,120,"2026-01-27T20:17:52.815",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791844,1769545072867,-637.94,0.00043367,120,"2026-01-27T20:17:52.867",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791845,1769545072920,-500.0,0.00043367,120,"2026-01-27T20:17:52.920",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791846,1769545072969,-500.0,0.00043367,120,"2026-01-27T20:17:52.969",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791847,1769545073018,-500.0,0.00043367,120,"2026-01-27T20:17:53.018",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791848,1769545073074,-618.22910569,0.00043367,120,"2026-01-27T20:17:53.074",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791849,1769545073125,-511.57240725,0.00043367,120,"2026-01-27T20:17:53.125",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791850,1769545073177,-569.86,0.00043367,120,"2026-01-27T20:17:53.177",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791851,1769545073226,-500.0,0.00043367,120,"2026-01-27T20:17:53.226",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791852,1769545073275,-500.0,0.00043367,120,"2026-01-27T20:17:53.275",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791853,1769545073325,-500.0,0.00043367,120,"2026-01-27T20:17:53.325",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791854,1769545073382,-500.0,0.00043367,120,"2026-01-27T20:17:53.382",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791855,1769545073436,-500.0,0.00043367,120,"2026-01-27T20:17:53.436",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791856,1769545073488,-500.0,0.00043367,120,"2026-01-27T20:17:53.488",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791857,1769545073540,-500.0,0.00043367,120,"2026-01-27T20:17:53.540",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791858,1769545073594,-430.15733425,0.00043367,120,"2026-01-27T20:17:53.594",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791859,1769545073644,-500.0,0.00043367,120,"2026-01-27T20:17:53.644",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791860,1769545073697,-500.0,0.00043367,120,"2026-01-27T20:17:53.697",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791861,1769545073749,-500.0,0.00043367,120,"2026-01-27T20:17:53.749",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791862,1769545073802,-500.0,0.00043367,120,"2026-01-27T20:17:53.802",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791863,1769545073856,-500.0,0.00043367,120,"2026-01-27T20:17:53.856",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791864,1769545073909,-179.48,0.00043367,120,"2026-01-27T20:17:53.909",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791865,1769545073962,-502.28,0.00043367,120,"2026-01-27T20:17:53.962",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791866,1769545074015,-500.0,0.00043367,120,"2026-01-27T20:17:54.015",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791867,1769545074068,-500.0,0.00043367,120,"2026-01-27T20:17:54.068",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791868,1769545074121,-500.0,0.00043367,120,"2026-01-27T20:17:54.121",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791869,1769545074178,-500.0,0.00043367,120,"2026-01-27T20:17:54.178",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791870,1769545074230,-500.0,0.00043367,120,"2026-01-27T20:17:54.230",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791871,1769545074583,-500.0,0.00043367,120,"2026-01-27T20:17:54.583",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791872,1769545074638,-500.0,0.00043367,120,"2026-01-27T20:17:54.638",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791873,1769545074692,-500.0,0.00043367,120,"2026-01-27T20:17:54.692",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791874,1769545074745,-500.0,0.00043367,120,"2026-01-27T20:17:54.745",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791875,1769545074801,-500.0,0.00043367,120,"2026-01-27T20:17:54.801",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791876,1769545074854,-500.0,0.00043367,120,"2026-01-27T20:17:54.854",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791877,1769545074919,-500.0,0.00043367,120,"2026-01-27T20:17:54.919",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791878,1769545074976,-500.0,0.00043367,120,"2026-01-27T20:17:54.976",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791879,1769545075033,-500.0,0.00043367,120,"2026-01-27T20:17:55.033",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791880,1769545075092,-500.0,0.00043367,120,"2026-01-27T20:17:55.092",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791881,1769545075146,-561.36,0.00043367,120,"2026-01-27T20:17:55.146",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791882,1769545075199,-500.0,0.00043367,120,"2026-01-27T20:17:55.199",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791883,1769545075250,-500.0,0.00043367,120,"2026-01-27T20:17:55.250",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791884,1769545075303,-500.0,0.00043367,120,"2026-01-27T20:17:55.303",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791885,1769545075354,-500.0,0.00043367,120,"2026-01-27T20:17:55.354",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791886,1769545075407,-618.46,0.00043367,120,"2026-01-27T20:17:55.407",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791887,1769545075458,-500.0,0.00043367,120,"2026-01-27T20:17:55.458",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791888,1769545075509,-500.0,0.00043367,120,"2026-01-27T20:17:55.509",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791889,1769545075562,-549.25562021,0.00043367,120,"2026-01-27T20:17:55.562",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791890,1769545075620,-500.0,0.00043367,120,"2026-01-27T20:17:55.620",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791891,1769545075672,-500.0,0.00043367,120,"2026-01-27T20:17:55.672",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791892,1769545075732,-500.0,0.00043367,120,"2026-01-27T20:17:55.732",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791893,1769545075785,-500.0,0.00043367,120,"2026-01-27T20:17:55.785",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791894,1769545075841,-500.0,0.00043367,120,"2026-01-27T20:17:55.841",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791895,1769545075898,-205.95,0.00043367,120,"2026-01-27T20:17:55.898",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791896,1769545075958,-207.09414945,0.00043367,120,"2026-01-27T20:17:55.958",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791897,1769545076017,-500.0,0.00043367,120,"2026-01-27T20:17:56.017",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791898,1769545076072,-500.0,0.00043367,120,"2026-01-27T20:17:56.072",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791899,1769545076126,-500.0,0.00043367,120,"2026-01-27T20:17:56.126",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791900,1769545076181,-559.34,0.00043367,120,"2026-01-27T20:17:56.181",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791901,1769545076236,-500.0,0.00043367,120,"2026-01-27T20:17:56.236",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791902,1769545076289,-500.0,0.00043367,120,"2026-01-27T20:17:56.289",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791903,1769545076342,-500.0,0.00043367,120,"2026-01-27T20:17:56.342",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791904,1769545076392,-500.0,0.00043367,120,"2026-01-27T20:17:56.392",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791905,1769545076448,-500.0,0.00043367,120,"2026-01-27T20:17:56.448",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791906,1769545076501,-500.0,0.00043367,120,"2026-01-27T20:17:56.501",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791907,1769545076560,-500.0,0.00043367,120,"2026-01-27T20:17:56.560",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791908,1769545076613,-500.0,0.00043367,120,"2026-01-27T20:17:56.613",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791909,1769545076667,-500.0,0.00043367,120,"2026-01-27T20:17:56.667",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791910,1769545076721,-500.0,0.00043367,120,"2026-01-27T20:17:56.721",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791911,1769545076775,-266.42222171,0.00043367,120,"2026-01-27T20:17:56.775",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791912,1769545076828,-500.0,0.00043367,120,"2026-01-27T20:17:56.828",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791913,1769545076883,-546.83,0.00043367,120,"2026-01-27T20:17:56.883",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791914,1769545076939,-500.0,0.00043367,120,"2026-01-27T20:17:56.939",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791915,1769545076984,-500.0,0.00043367,120,"2026-01-27T20:17:56.984",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791916,1769545077025,-500.0,0.00043367,120,"2026-01-27T20:17:57.025",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791917,1769545077065,-500.0,0.00043367,120,"2026-01-27T20:17:57.065",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791918,1769545077102,-492.11255629,0.00043367,120,"2026-01-27T20:17:57.102",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791919,1769545077139,-500.0,0.00043367,120,"2026-01-27T20:17:57.139",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791920,1769545077176,-500.0,0.00043367,120,"2026-01-27T20:17:57.176",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791921,1769545077211,-500.0,0.00043367,120,"2026-01-27T20:17:57.211",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791922,1769545077248,-500.0,0.00043367,120,"2026-01-27T20:17:57.248",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791923,1769545077283,-515.54343848,0.00043367,120,"2026-01-27T20:17:57.283",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791924,1769545077318,-500.0,0.00043367,120,"2026-01-27T20:17:57.318",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791925,1769545077353,-500.0,0.00043367,120,"2026-01-27T20:17:57.353",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791926,1769545077388,-500.0,0.00043367,120,"2026-01-27T20:17:57.388",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791927,1769545077425,-500.0,0.00043367,120,"2026-01-27T20:17:57.425",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791928,1769545077462,-500.0,0.00043367,120,"2026-01-27T20:17:57.462",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791929,1769545077498,-500.0,0.00043367,120,"2026-01-27T20:17:57.498",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791930,1769545077535,-500.0,0.00043367,120,"2026-01-27T20:17:57.535",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791931,1769545077570,-558.06,0.00043367,120,"2026-01-27T20:17:57.570",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791932,1769545077606,-500.0,0.00043367,120,"2026-01-27T20:17:57.606",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791933,1769545077643,-500.0,0.00043367,120,"2026-01-27T20:17:57.643",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791934,1769545077679,-500.0,0.00043367,120,"2026-01-27T20:17:57.679",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791935,1769545077715,-206.38,0.00043367,120,"2026-01-27T20:17:57.715",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791936,1769545077750,-500.0,0.00043367,120,"2026-01-27T20:17:57.750",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791937,1769545077787,-500.0,0.00043367,120,"2026-01-27T20:17:57.787",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791938,1769545077824,-500.0,0.00043367,120,"2026-01-27T20:17:57.824",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791939,1769545077862,-198.62,0.00043367,120,"2026-01-27T20:17:57.862",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791940,1769545077899,-500.0,0.00043367,120,"2026-01-27T20:17:57.899",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791941,1769545077940,-522.67216716,0.00043367,120,"2026-01-27T20:17:57.940",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791942,1769545077979,-500.0,0.00043367,120,"2026-01-27T20:17:57.979",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791943,1769545078017,-500.0,0.00043367,120,"2026-01-27T20:17:58.017",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791944,1769545078055,-500.0,0.00043367,120,"2026-01-27T20:17:58.055",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791945,1769545078092,-500.0,0.00043367,120,"2026-01-27T20:17:58.092",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791946,1769545078130,-500.0,0.00043367,120,"2026-01-27T20:17:58.130",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791947,1769545078166,-560.305623,0.00043367,120,"2026-01-27T20:17:58.166",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791948,1769545078202,-513.75578686,0.00043367,120,"2026-01-27T20:17:58.202",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791949,1769545078242,-500.0,0.00043367,120,"2026-01-27T20:17:58.242",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791950,1769545078279,-500.0,0.00043367,120,"2026-01-27T20:17:58.279",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791951,1769545078315,-359.91767396,0.00043367,120,"2026-01-27T20:17:58.315",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791952,1769545078351,-500.0,0.00043367,120,"2026-01-27T20:17:58.351",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791953,1769545078385,-518.42013526,0.00043367,120,"2026-01-27T20:17:58.385",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791954,1769545078425,-500.0,0.00043367,120,"2026-01-27T20:17:58.425",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791955,1769545078460,-500.0,0.00043367,120,"2026-01-27T20:17:58.460",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791956,1769545078496,-500.0,0.00043367,120,"2026-01-27T20:17:58.496",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791957,1769545078532,-500.0,0.00043367,120,"2026-01-27T20:17:58.532",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791958,1769545078570,-500.0,0.00043367,120,"2026-01-27T20:17:58.570",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791959,1769545078605,-500.0,0.00043367,120,"2026-01-27T20:17:58.605",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791960,1769545078640,-500.0,0.00043367,120,"2026-01-27T20:17:58.640",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791961,1769545078682,-500.0,0.00043367,120,"2026-01-27T20:17:58.682",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791962,1769545078720,-500.0,0.00043367,120,"2026-01-27T20:17:58.720",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791963,1769545078767,-500.0,0.00043367,120,"2026-01-27T20:17:58.767",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791964,1769545078807,-500.0,0.00043367,120,"2026-01-27T20:17:58.807",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791965,1769545079137,-258.48,0.00043367,120,"2026-01-27T20:17:59.137",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791966,1769545079213,-500.0,0.00043367,120,"2026-01-27T20:17:59.213",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791967,1769545079250,-500.0,0.00043367,120,"2026-01-27T20:17:59.250",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791968,1769545079287,-500.0,0.00043367,120,"2026-01-27T20:17:59.287",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791969,1769545079323,-500.0,0.00043367,120,"2026-01-27T20:17:59.323",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791970,1769545079357,-500.0,0.00043367,120,"2026-01-27T20:17:59.357",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791971,1769545079390,-500.0,0.00043367,120,"2026-01-27T20:17:59.390",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791972,1769545079425,-500.0,0.00043367,120,"2026-01-27T20:17:59.425",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791973,1769545079460,-500.0,0.00043367,120,"2026-01-27T20:17:59.460",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791974,1769545079495,-558.23991839,0.00043367,120,"2026-01-27T20:17:59.495",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791975,1769545079530,-631.51,0.00043367,120,"2026-01-27T20:17:59.530",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791976,1769545079566,-500.0,0.00043367,120,"2026-01-27T20:17:59.566",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791977,1769545079602,-194.16,0.00043367,120,"2026-01-27T20:17:59.602",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791978,1769545079649,-500.0,0.00043367,120,"2026-01-27T20:17:59.649",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791979,1769545079693,-500.0,0.00043367,120,"2026-01-27T20:17:59.693",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791980,1769545079733,-500.0,0.00043367,120,"2026-01-27T20:17:59.733",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791981,1769545079775,-524.62226703,0.00043367,120,"2026-01-27T20:17:59.775",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791982,1769545079814,-562.28,0.00043367,120,"2026-01-27T20:17:59.814",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791983,1769545079853,-500.0,0.00043367,120,"2026-01-27T20:17:59.853",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791984,1769545079892,-500.0,0.00043367,120,"2026-01-27T20:17:59.892",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791985,1769545079934,-644.71962211,0.00043367,120,"2026-01-27T20:17:59.934",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791986,1769545079972,-500.0,0.00043367,120,"2026-01-27T20:17:59.972",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791987,1769545080011,-500.0,0.00043367,120,"2026-01-27T20:18:00.011",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791988,1769545080051,-500.0,0.00043367,120,"2026-01-27T20:18:00.051",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791989,1769545080090,-567.49,0.00043367,120,"2026-01-27T20:18:00.090",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791990,1769545080128,-500.0,0.00043367,120,"2026-01-27T20:18:00.128",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791991,1769545080166,-574.76,0.00043367,120,"2026-01-27T20:18:00.166",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791992,1769545080205,-500.0,0.00043367,120,"2026-01-27T20:18:00.205",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791993,1769545080248,-500.0,0.00043367,120,"2026-01-27T20:18:00.248",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791994,1769545080291,-500.0,0.00043367,120,"2026-01-27T20:18:00.291",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791995,1769545080329,-500.0,0.00043367,60,"2026-01-27T20:18:00.329",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791996,1769545080367,-178.76,0.00043367,120,"2026-01-27T20:18:00.367",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791997,1769545080404,-500.0,0.00043367,60,"2026-01-27T20:18:00.404",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791998,1769545080444,-500.0,0.00043367,120,"2026-01-27T20:18:00.444",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403791999,1769545080483,-500.0,0.00043367,120,"2026-01-27T20:18:00.483",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792000,1769545080523,-500.0,0.00043367,120,"2026-01-27T20:18:00.523",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792001,1769545080565,-632.64,0.00043367,120,"2026-01-27T20:18:00.565",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792002,1769545080604,-500.0,0.00043367,120,"2026-01-27T20:18:00.604",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792003,1769545080642,-533.22,0.00043367,120,"2026-01-27T20:18:00.642",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792004,1769545080679,-531.92473764,0.00043367,120,"2026-01-27T20:18:00.679",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792005,1769545080716,-500.0,0.00043367,120,"2026-01-27T20:18:00.716",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792006,1769545080754,-195.32,0.00043367,120,"2026-01-27T20:18:00.754",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792007,1769545080791,-500.0,0.00043367,120,"2026-01-27T20:18:00.791",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792008,1769545080829,-527.3,0.00043367,120,"2026-01-27T20:18:00.829",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792009,1769545080874,-500.0,0.00043367,120,"2026-01-27T20:18:00.874",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792010,1769545080915,-182.38,0.00043367,120,"2026-01-27T20:18:00.915",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792011,1769545080953,-500.0,0.00043367,120,"2026-01-27T20:18:00.953",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792012,1769545080991,-530.39204475,0.00043367,120,"2026-01-27T20:18:00.991",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792013,1769545081028,-500.0,0.00043367,120,"2026-01-27T20:18:01.028",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792014,1769545081069,-500.0,0.00043367,120,"2026-01-27T20:18:01.069",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792015,1769545081111,-500.0,0.00043367,120,"2026-01-27T20:18:01.111",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792016,1769545081149,-500.0,0.00043367,120,"2026-01-27T20:18:01.149",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792017,1769545081191,-500.0,0.00043367,120,"2026-01-27T20:18:01.191",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792018,1769545081232,-500.0,0.00043367,120,"2026-01-27T20:18:01.232",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792019,1769545081273,-248.19,0.00043367,120,"2026-01-27T20:18:01.273",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792020,1769545081314,-500.0,0.00043367,120,"2026-01-27T20:18:01.314",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792021,1769545081354,-500.0,0.00043367,120,"2026-01-27T20:18:01.354",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792022,1769545081394,-357.01865552,0.00043367,120,"2026-01-27T20:18:01.394",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792023,1769545081441,-500.0,0.00043367,120,"2026-01-27T20:18:01.441",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792024,1769545081483,-500.0,0.00043367,120,"2026-01-27T20:18:01.483",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792025,1769545081522,-518.93743208,0.00043367,120,"2026-01-27T20:18:01.522",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792026,1769545081561,-500.0,0.00043367,120,"2026-01-27T20:18:01.561",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792027,1769545081600,-500.0,0.00043367,120,"2026-01-27T20:18:01.600",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792028,1769545081641,-500.0,0.00043367,120,"2026-01-27T20:18:01.641",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792029,1769545081684,-625.96090315,0.00043367,120,"2026-01-27T20:18:01.684",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792030,1769545081725,-649.4,0.00043367,120,"2026-01-27T20:18:01.725",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792031,1769545081769,-500.0,0.00043367,120,"2026-01-27T20:18:01.769",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792032,1769545081809,-500.0,0.00043367,120,"2026-01-27T20:18:01.809",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792033,1769545081848,-500.0,0.00043367,120,"2026-01-27T20:18:01.848",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792034,1769545081887,-500.0,0.00043367,120,"2026-01-27T20:18:01.887",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792035,1769545081925,-563.02,0.00043367,120,"2026-01-27T20:18:01.925",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792036,1769545081964,-342.0,0.00043367,120,"2026-01-27T20:18:01.964",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792037,1769545082002,-515.88579929,0.00043367,120,"2026-01-27T20:18:02.002",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792038,1769545082042,-500.0,0.00043367,120,"2026-01-27T20:18:02.042",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792039,1769545082087,-500.0,0.00043367,120,"2026-01-27T20:18:02.087",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792040,1769545082131,-500.0,0.00043367,120,"2026-01-27T20:18:02.131",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792041,1769545082171,-500.0,0.00043367,120,"2026-01-27T20:18:02.171",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792042,1769545082209,-500.0,0.00043367,120,"2026-01-27T20:18:02.209",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792043,1769545082248,-517.35145318,0.00043367,120,"2026-01-27T20:18:02.248",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792044,1769545082286,-500.0,0.00043367,120,"2026-01-27T20:18:02.286",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792045,1769545082324,-500.0,0.00043367,120,"2026-01-27T20:18:02.324",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792046,1769545082362,-306.46,0.00043367,120,"2026-01-27T20:18:02.362",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792047,1769545082401,-500.0,0.00043367,120,"2026-01-27T20:18:02.401",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792048,1769545082442,-505.07906325,0.00043367,120,"2026-01-27T20:18:02.442",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792049,1769545082482,-500.0,0.00043367,120,"2026-01-27T20:18:02.482",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792050,1769545082521,-500.0,0.00043367,120,"2026-01-27T20:18:02.521",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792051,1769545082560,-500.0,0.00043367,120,"2026-01-27T20:18:02.560",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792052,1769545082599,-516.26575134,0.00043367,120,"2026-01-27T20:18:02.599",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792053,1769545082636,-500.0,0.00043367,120,"2026-01-27T20:18:02.636",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792054,1769545082674,-500.0,0.00043367,120,"2026-01-27T20:18:02.674",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792055,1769545082711,-500.0,0.00043367,120,"2026-01-27T20:18:02.711",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792056,1769545082747,-523.48802328,0.00043367,120,"2026-01-27T20:18:02.747",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792057,1769545082783,-500.0,0.00043367,120,"2026-01-27T20:18:02.783",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792058,1769545082820,-500.0,0.00043367,120,"2026-01-27T20:18:02.820",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792059,1769545082854,-500.0,0.00043367,120,"2026-01-27T20:18:02.854",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792060,1769545083208,-500.0,0.00043367,120,"2026-01-27T20:18:03.208",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792061,1769545083247,-500.0,0.00043367,120,"2026-01-27T20:18:03.247",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792062,1769545083286,-500.0,0.00043367,120,"2026-01-27T20:18:03.286",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792063,1769545083323,-500.0,0.00043367,120,"2026-01-27T20:18:03.323",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792064,1769545083360,-609.14,0.00043367,120,"2026-01-27T20:18:03.360",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792065,1769545083396,-500.0,0.00043367,120,"2026-01-27T20:18:03.396",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792066,1769545083434,-500.0,0.00043367,120,"2026-01-27T20:18:03.434",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792067,1769545083471,-500.0,0.00043367,120,"2026-01-27T20:18:03.471",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792068,1769545083507,-500.0,0.00043367,120,"2026-01-27T20:18:03.507",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792069,1769545083543,-262.46817295,0.00043367,120,"2026-01-27T20:18:03.543",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792070,1769545083580,-500.0,0.00043367,120,"2026-01-27T20:18:03.580",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792071,1769545083617,-500.0,0.00043367,120,"2026-01-27T20:18:03.617",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792072,1769545083657,-500.0,0.00043367,120,"2026-01-27T20:18:03.657",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792073,1769545083695,-500.0,0.00043367,120,"2026-01-27T20:18:03.695",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792074,1769545083732,-564.63,0.00043367,120,"2026-01-27T20:18:03.732",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792075,1769545083769,-500.0,0.00043367,120,"2026-01-27T20:18:03.769",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792076,1769545083806,-500.0,0.00043367,120,"2026-01-27T20:18:03.806",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792077,1769545083844,-500.0,0.00043367,120,"2026-01-27T20:18:03.844",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792078,1769545083882,-229.78,0.00043367,120,"2026-01-27T20:18:03.882",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792079,1769545083920,-500.0,0.00043367,120,"2026-01-27T20:18:03.920",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792080,1769545083958,-212.72,0.00043367,120,"2026-01-27T20:18:03.958",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792081,1769545083996,-500.0,0.00043367,120,"2026-01-27T20:18:03.996",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792082,1769545084034,-500.0,0.00043367,120,"2026-01-27T20:18:04.034",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792083,1769545084073,-601.38645921,0.00043367,120,"2026-01-27T20:18:04.073",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792084,1769545084110,-500.0,0.00043367,120,"2026-01-27T20:18:04.110",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792085,1769545084150,-555.25730171,0.00043367,120,"2026-01-27T20:18:04.150",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792086,1769545084187,-500.0,0.00043367,120,"2026-01-27T20:18:04.187",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792087,1769545084222,-500.0,0.00043367,120,"2026-01-27T20:18:04.222",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792088,1769545084264,-307.2,0.00043367,120,"2026-01-27T20:18:04.264",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792089,1769545084303,-500.0,0.00043367,120,"2026-01-27T20:18:04.303",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792090,1769545084342,-500.0,0.00043367,120,"2026-01-27T20:18:04.342",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792091,1769545084381,-500.0,0.00043367,120,"2026-01-27T20:18:04.381",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792092,1769545084420,-500.0,0.00043367,120,"2026-01-27T20:18:04.420",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792093,1769545084462,-500.0,0.00043367,120,"2026-01-27T20:18:04.462",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792094,1769545084504,-500.0,0.00043367,120,"2026-01-27T20:18:04.504",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792095,1769545084544,-500.0,0.00043367,120,"2026-01-27T20:18:04.544",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792096,1769545084583,-500.0,0.00043367,120,"2026-01-27T20:18:04.583",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792097,1769545084621,-500.0,0.00043367,120,"2026-01-27T20:18:04.621",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792098,1769545084663,-500.0,0.00043367,120,"2026-01-27T20:18:04.663",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792099,1769545084703,-500.0,0.00043367,120,"2026-01-27T20:18:04.703",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792100,1769545084743,-500.0,0.00043367,120,"2026-01-27T20:18:04.743",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792101,1769545084782,-333.97052041,0.00043367,120,"2026-01-27T20:18:04.782",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792102,1769545084821,-500.0,0.00043367,120,"2026-01-27T20:18:04.821",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792103,1769545084860,-500.0,0.00043367,120,"2026-01-27T20:18:04.860",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792104,1769545084900,-500.0,0.00043367,120,"2026-01-27T20:18:04.900",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792105,1769545084946,-500.0,0.00043367,120,"2026-01-27T20:18:04.946",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792106,1769545084985,-570.34,0.00043367,120,"2026-01-27T20:18:04.985",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792107,1769545085026,-500.0,0.00043367,120,"2026-01-27T20:18:05.026",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792108,1769545085067,-500.0,0.00043367,120,"2026-01-27T20:18:05.067",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792109,1769545085107,-500.0,0.00043367,120,"2026-01-27T20:18:05.107",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792110,1769545085148,-500.0,0.00043367,120,"2026-01-27T20:18:05.148",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792111,1769545085188,-500.0,0.00043367,120,"2026-01-27T20:18:05.188",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792112,1769545085227,-500.0,0.00043367,120,"2026-01-27T20:18:05.227",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792113,1769545085264,-500.0,0.00043367,120,"2026-01-27T20:18:05.264",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792114,1769545085301,-500.0,0.00043367,120,"2026-01-27T20:18:05.301",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792115,1769545085340,-500.0,0.00043367,120,"2026-01-27T20:18:05.340",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792116,1769545085379,-500.0,0.00043367,120,"2026-01-27T20:18:05.379",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792117,1769545085420,-500.0,0.00043367,120,"2026-01-27T20:18:05.420",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792118,1769545085456,-500.0,0.00043367,120,"2026-01-27T20:18:05.456",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792119,1769545085494,-500.0,0.00043367,120,"2026-01-27T20:18:05.494",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792120,1769545085531,-500.0,0.00043367,120,"2026-01-27T20:18:05.531",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792121,1769545085567,-500.0,0.00043367,120,"2026-01-27T20:18:05.567",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792122,1769545085611,-500.0,0.00043367,120,"2026-01-27T20:18:05.611",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792123,1769545085653,-500.0,0.00043367,120,"2026-01-27T20:18:05.653",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792124,1769545085698,-500.0,0.00043367,120,"2026-01-27T20:18:05.698",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792125,1769545085740,-500.0,0.00043367,120,"2026-01-27T20:18:05.740",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792126,1769545085781,-500.0,0.00043367,120,"2026-01-27T20:18:05.781",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792127,1769545085822,-500.0,0.00043367,120,"2026-01-27T20:18:05.822",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792128,1769545085862,-500.0,0.00043367,120,"2026-01-27T20:18:05.862",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792129,1769545085903,-500.0,0.00043367,120,"2026-01-27T20:18:05.903",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792130,1769545085946,-500.0,0.00043367,120,"2026-01-27T20:18:05.946",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792131,1769545085986,-500.0,0.00043367,120,"2026-01-27T20:18:05.986",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792132,1769545086027,-500.0,0.00043367,120,"2026-01-27T20:18:06.027",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792133,1769545086076,-500.0,0.00043367,120,"2026-01-27T20:18:06.076",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792134,1769545086116,-500.0,0.00043367,120,"2026-01-27T20:18:06.116",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792135,1769545086156,-500.0,0.00043367,120,"2026-01-27T20:18:06.156",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792136,1769545086197,-500.0,0.00043367,120,"2026-01-27T20:18:06.197",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792137,1769545086236,-500.0,0.00043367,120,"2026-01-27T20:18:06.236",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792138,1769545086274,-500.0,0.00043367,120,"2026-01-27T20:18:06.274",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792139,1769545086311,-397.14,0.00043367,120,"2026-01-27T20:18:06.311",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792140,1769545086349,-500.0,0.00043367,120,"2026-01-27T20:18:06.349",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792141,1769545086387,-500.0,0.00043367,120,"2026-01-27T20:18:06.387",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792142,1769545086423,-500.0,0.00043367,120,"2026-01-27T20:18:06.423",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792143,1769545086463,-500.0,0.00043367,120,"2026-01-27T20:18:06.463",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792144,1769545086502,-543.6939339,0.00043367,120,"2026-01-27T20:18:06.502",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792145,1769545086543,-255.41,0.00043367,120,"2026-01-27T20:18:06.543",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792146,1769545086584,-500.0,0.00043367,120,"2026-01-27T20:18:06.584",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792147,1769545086630,-551.92,0.00043367,120,"2026-01-27T20:18:06.630",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792148,1769545086671,-500.0,0.00043367,120,"2026-01-27T20:18:06.671",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792149,1769545086713,-500.0,0.00043367,120,"2026-01-27T20:18:06.713",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792150,1769545086752,-500.0,0.00043367,120,"2026-01-27T20:18:06.752",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792151,1769545086792,-204.043389,0.00043367,120,"2026-01-27T20:18:06.792",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792152,1769545086831,-500.0,0.00043367,120,"2026-01-27T20:18:06.831",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792153,1769545086870,-500.0,0.00043367,120,"2026-01-27T20:18:06.870",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792154,1769545087132,-500.0,0.00043367,120,"2026-01-27T20:18:07.132",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792155,1769545087173,-500.0,0.00043367,120,"2026-01-27T20:18:07.173",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792156,1769545087212,-500.0,0.00043367,120,"2026-01-27T20:18:07.212",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792157,1769545087251,-500.0,0.00043367,120,"2026-01-27T20:18:07.251",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792158,1769545087288,-500.0,0.00043367,120,"2026-01-27T20:18:07.288",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792159,1769545087325,-500.0,0.00043367,120,"2026-01-27T20:18:07.325",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792160,1769545087361,-500.0,0.00043367,120,"2026-01-27T20:18:07.361",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792161,1769545087396,-500.0,0.00043367,120,"2026-01-27T20:18:07.396",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792162,1769545087435,-500.0,0.00043367,120,"2026-01-27T20:18:07.435",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792163,1769545087472,-500.0,0.00043367,120,"2026-01-27T20:18:07.472",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792164,1769545087511,-530.08,0.00043367,120,"2026-01-27T20:18:07.511",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792165,1769545087548,-500.0,0.00043367,120,"2026-01-27T20:18:07.548",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792166,1769545087585,-341.79109118,0.00043367,120,"2026-01-27T20:18:07.585",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792167,1769545087622,-500.0,0.00043367,120,"2026-01-27T20:18:07.622",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792168,1769545087659,-649.0,0.00043367,120,"2026-01-27T20:18:07.659",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792169,1769545087697,-500.0,0.00043367,120,"2026-01-27T20:18:07.697",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792170,1769545087736,-542.5503767,0.00043367,120,"2026-01-27T20:18:07.736",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792171,1769545087774,-500.0,0.00043367,120,"2026-01-27T20:18:07.774",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792172,1769545087812,-500.0,0.00043367,120,"2026-01-27T20:18:07.812",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792173,1769545087851,-500.0,0.00043367,120,"2026-01-27T20:18:07.851",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792174,1769545087888,-607.97,0.00043367,120,"2026-01-27T20:18:07.888",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792175,1769545087927,-172.53,0.00043367,120,"2026-01-27T20:18:07.927",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792176,1769545087965,-500.0,0.00043367,120,"2026-01-27T20:18:07.965",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792177,1769545088003,-472.24360322,0.00043367,120,"2026-01-27T20:18:08.003",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792178,1769545088042,-500.0,0.00043367,120,"2026-01-27T20:18:08.042",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792179,1769545088084,-500.0,0.00043367,120,"2026-01-27T20:18:08.084",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792180,1769545088125,-500.0,0.00043367,120,"2026-01-27T20:18:08.125",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792181,1769545088165,-612.04,0.00043367,120,"2026-01-27T20:18:08.165",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792182,1769545088202,-500.0,0.00043367,120,"2026-01-27T20:18:08.202",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792183,1769545088239,-216.29617958,0.00043367,120,"2026-01-27T20:18:08.239",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792184,1769545088277,-500.0,0.00043367,120,"2026-01-27T20:18:08.277",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792185,1769545088317,-500.0,0.00043367,120,"2026-01-27T20:18:08.317",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792186,1769545088355,-500.0,0.00043367,120,"2026-01-27T20:18:08.355",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792187,1769545088393,-500.0,0.00043367,120,"2026-01-27T20:18:08.393",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792188,1769545088433,-304.68,0.00043367,120,"2026-01-27T20:18:08.433",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792189,1769545088472,-500.0,0.00043367,120,"2026-01-27T20:18:08.472",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792190,1769545088510,-500.0,0.00043367,120,"2026-01-27T20:18:08.510",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792191,1769545088548,-500.0,0.00043367,120,"2026-01-27T20:18:08.548",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792192,1769545088587,-500.0,0.00043367,120,"2026-01-27T20:18:08.587",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792193,1769545088626,-500.0,0.00043367,120,"2026-01-27T20:18:08.626",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792194,1769545088665,-500.0,0.00043367,120,"2026-01-27T20:18:08.665",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792195,1769545088703,-500.0,0.00043367,120,"2026-01-27T20:18:08.703",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792196,1769545088740,-500.0,0.00043367,120,"2026-01-27T20:18:08.740",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792197,1769545088779,-500.0,0.00043367,120,"2026-01-27T20:18:08.779",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792198,1769545088819,-500.0,0.00043367,120,"2026-01-27T20:18:08.819",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792199,1769545088861,-500.0,0.00043367,120,"2026-01-27T20:18:08.861",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792200,1769545088899,-500.0,0.00043367,120,"2026-01-27T20:18:08.899",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792201,1769545088939,-500.0,0.00043367,120,"2026-01-27T20:18:08.939",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792202,1769545088980,-500.0,0.00043367,120,"2026-01-27T20:18:08.980",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792203,1769545089022,-171.45,0.00043367,120,"2026-01-27T20:18:09.022",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792204,1769545089061,-500.0,0.00043367,120,"2026-01-27T20:18:09.061",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792205,1769545089101,-500.0,0.00043367,120,"2026-01-27T20:18:09.101",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792206,1769545089142,-500.0,0.00043367,120,"2026-01-27T20:18:09.142",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792207,1769545089182,-596.07,0.00043367,120,"2026-01-27T20:18:09.182",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792208,1769545089222,-500.0,0.00043367,120,"2026-01-27T20:18:09.222",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792209,1769545089259,-500.0,0.00043367,120,"2026-01-27T20:18:09.259",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792210,1769545089296,-500.0,0.00043367,120,"2026-01-27T20:18:09.296",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792211,1769545089334,-500.0,0.00043367,120,"2026-01-27T20:18:09.334",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792212,1769545089370,-500.0,0.00043367,120,"2026-01-27T20:18:09.370",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792213,1769545089406,-500.0,0.00043367,120,"2026-01-27T20:18:09.406",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792214,1769545089443,-645.88,0.00043367,120,"2026-01-27T20:18:09.443",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792215,1769545089482,-541.44610719,0.00043367,120,"2026-01-27T20:18:09.482",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792216,1769545089527,-500.0,0.00043367,120,"2026-01-27T20:18:09.527",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792217,1769545089565,-500.0,0.00043367,120,"2026-01-27T20:18:09.565",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792218,1769545089603,-500.0,0.00043367,120,"2026-01-27T20:18:09.603",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792219,1769545089644,-500.0,0.00043367,120,"2026-01-27T20:18:09.644",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792220,1769545089682,-500.0,0.00043367,120,"2026-01-27T20:18:09.682",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792221,1769545089720,-286.15179935,0.00043367,120,"2026-01-27T20:18:09.720",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792222,1769545089760,-500.0,0.00043367,120,"2026-01-27T20:18:09.760",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792223,1769545089801,-500.0,0.00043367,120,"2026-01-27T20:18:09.801",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792224,1769545089840,-500.0,0.00043367,120,"2026-01-27T20:18:09.840",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792225,1769545089880,-528.50971147,0.00043367,120,"2026-01-27T20:18:09.880",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792226,1769545089920,-500.0,0.00043367,120,"2026-01-27T20:18:09.920",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792227,1769545089958,-500.0,0.00043367,120,"2026-01-27T20:18:09.958",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792228,1769545089997,-500.0,0.00043367,120,"2026-01-27T20:18:09.997",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792229,1769545090038,-502.23968297,0.00043367,120,"2026-01-27T20:18:10.038",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792230,1769545090083,-165.89,0.00043367,120,"2026-01-27T20:18:10.083",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792231,1769545090123,-611.28,0.00043367,120,"2026-01-27T20:18:10.123",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792232,1769545090162,-500.0,0.00043367,120,"2026-01-27T20:18:10.162",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792233,1769545090201,-500.0,0.00043367,120,"2026-01-27T20:18:10.201",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792234,1769545090241,-550.67007323,0.00043367,120,"2026-01-27T20:18:10.241",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792235,1769545090281,-500.0,0.00043367,120,"2026-01-27T20:18:10.281",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792236,1769545090323,-546.444311,0.00043367,120,"2026-01-27T20:18:10.323",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792237,1769545090362,-500.0,0.00043367,120,"2026-01-27T20:18:10.362",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792238,1769545090400,-500.0,0.00043367,120,"2026-01-27T20:18:10.400",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792239,1769545090440,-500.0,0.00043367,120,"2026-01-27T20:18:10.440",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792240,1769545090480,-500.0,0.00043367,120,"2026-01-27T20:18:10.480",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792241,1769545090520,-500.0,0.00043367,120,"2026-01-27T20:18:10.520",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792242,1769545090561,-500.0,0.00043367,120,"2026-01-27T20:18:10.561",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792243,1769545090600,-549.125367,0.00043367,120,"2026-01-27T20:18:10.600",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792244,1769545090639,-500.0,0.00043367,120,"2026-01-27T20:18:10.639",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792245,1769545090677,-500.0,0.00043367,120,"2026-01-27T20:18:10.677",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792246,1769545090716,-500.0,0.00043367,120,"2026-01-27T20:18:10.716",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792247,1769545090755,-500.0,0.00043367,120,"2026-01-27T20:18:10.755",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792248,1769545091019,-500.0,0.00043367,120,"2026-01-27T20:18:11.019",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792249,1769545091075,-500.0,0.00043367,120,"2026-01-27T20:18:11.075",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792250,1769545091114,-500.0,0.00043367,120,"2026-01-27T20:18:11.114",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792251,1769545091153,-500.0,0.00043367,120,"2026-01-27T20:18:11.153",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792252,1769545091191,-500.0,0.00043367,120,"2026-01-27T20:18:11.191",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792253,1769545091230,-496.77,0.00043367,120,"2026-01-27T20:18:11.230",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792254,1769545091268,-519.72,0.00043367,120,"2026-01-27T20:18:11.268",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792255,1769545091310,-555.28869622,0.00043367,120,"2026-01-27T20:18:11.310",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792256,1769545091351,-500.0,0.00043367,120,"2026-01-27T20:18:11.351",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792257,1769545091390,-500.0,0.00043367,120,"2026-01-27T20:18:11.390",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792258,1769545091429,-500.0,0.00043367,120,"2026-01-27T20:18:11.429",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792259,1769545091469,-500.0,0.00043367,120,"2026-01-27T20:18:11.469",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792260,1769545091510,-500.0,0.00043367,120,"2026-01-27T20:18:11.510",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792261,1769545091551,-500.0,0.00043367,120,"2026-01-27T20:18:11.551",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792262,1769545091592,-500.0,0.00043367,120,"2026-01-27T20:18:11.592",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792263,1769545091632,-500.0,0.00043367,120,"2026-01-27T20:18:11.632",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792264,1769545091674,-500.0,0.00043367,120,"2026-01-27T20:18:11.674",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792265,1769545091716,-500.0,0.00043367,120,"2026-01-27T20:18:11.716",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792266,1769545091758,-500.0,0.00043367,120,"2026-01-27T20:18:11.758",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792267,1769545091801,-500.0,0.00043367,120,"2026-01-27T20:18:11.801",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792268,1769545091842,-533.74969282,0.00043367,120,"2026-01-27T20:18:11.842",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792269,1769545091883,-500.0,0.00043367,120,"2026-01-27T20:18:11.883",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792270,1769545091938,-500.0,0.00043367,120,"2026-01-27T20:18:11.938",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792271,1769545091982,-500.0,0.00043367,120,"2026-01-27T20:18:11.982",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792272,1769545092026,-532.3896077,0.00043367,120,"2026-01-27T20:18:12.026",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792273,1769545092072,-500.0,0.00043367,120,"2026-01-27T20:18:12.072",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792274,1769545092117,-500.0,0.00043367,120,"2026-01-27T20:18:12.117",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792275,1769545092159,-644.8,0.00043367,120,"2026-01-27T20:18:12.159",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792276,1769545092201,-500.0,0.00043367,120,"2026-01-27T20:18:12.201",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792277,1769545092243,-514.56785483,0.00043367,120,"2026-01-27T20:18:12.243",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792278,1769545092285,-500.0,0.00043367,120,"2026-01-27T20:18:12.285",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792279,1769545092328,-500.0,0.00043367,120,"2026-01-27T20:18:12.328",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792280,1769545092372,-500.0,0.00043367,120,"2026-01-27T20:18:12.372",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792281,1769545092414,-220.03552613,0.00043367,120,"2026-01-27T20:18:12.414",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792282,1769545092455,-500.0,0.00043367,120,"2026-01-27T20:18:12.455",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792283,1769545092496,-500.0,0.00043367,120,"2026-01-27T20:18:12.496",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792284,1769545092542,-500.0,0.00043367,120,"2026-01-27T20:18:12.542",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792285,1769545092583,-521.53391573,0.00043367,120,"2026-01-27T20:18:12.583",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792286,1769545092627,-500.0,0.00043367,120,"2026-01-27T20:18:12.627",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792287,1769545092671,-454.08178576,0.00043367,120,"2026-01-27T20:18:12.671",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792288,1769545092711,-500.0,0.00043367,120,"2026-01-27T20:18:12.711",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792289,1769545092753,-500.0,0.00043367,120,"2026-01-27T20:18:12.753",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792290,1769545092795,-500.0,0.00043367,120,"2026-01-27T20:18:12.795",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792291,1769545092835,-500.0,0.00043367,120,"2026-01-27T20:18:12.835",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792292,1769545092876,-500.0,0.00043367,120,"2026-01-27T20:18:12.876",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792293,1769545092916,-500.0,0.00043367,120,"2026-01-27T20:18:12.916",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792294,1769545092956,-500.0,0.00043367,120,"2026-01-27T20:18:12.956",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792295,1769545092995,-500.0,0.00043367,120,"2026-01-27T20:18:12.995",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792296,1769545093041,-500.0,0.00043367,120,"2026-01-27T20:18:13.041",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792297,1769545093083,-500.0,0.00043367,120,"2026-01-27T20:18:13.083",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792298,1769545093127,-231.48,0.00043367,120,"2026-01-27T20:18:13.127",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792299,1769545093175,-500.0,0.00043367,120,"2026-01-27T20:18:13.175",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792300,1769545093216,-500.0,0.00043367,120,"2026-01-27T20:18:13.216",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792301,1769545093258,-500.0,0.00043367,120,"2026-01-27T20:18:13.258",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792302,1769545093299,-500.0,0.00043367,120,"2026-01-27T20:18:13.299",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792303,1769545093342,-500.0,0.00043367,120,"2026-01-27T20:18:13.342",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792304,1769545093384,-379.86,0.00043367,120,"2026-01-27T20:18:13.384",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792305,1769545093425,-500.0,0.00043367,120,"2026-01-27T20:18:13.425",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792306,1769545093464,-500.0,0.00043367,120,"2026-01-27T20:18:13.464",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792307,1769545093505,-500.0,0.00043367,120,"2026-01-27T20:18:13.505",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792308,1769545093546,-500.0,0.00043367,120,"2026-01-27T20:18:13.546",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792309,1769545093588,-500.0,0.00043367,120,"2026-01-27T20:18:13.588",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792310,1769545093631,-500.0,0.00043367,120,"2026-01-27T20:18:13.631",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792311,1769545093674,-500.0,0.00043367,120,"2026-01-27T20:18:13.674",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792312,1769545093716,-500.0,0.00043367,120,"2026-01-27T20:18:13.716",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792313,1769545093763,-500.0,0.00043367,120,"2026-01-27T20:18:13.763",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792314,1769545093805,-500.0,0.00043367,120,"2026-01-27T20:18:13.805",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792315,1769545093851,-500.0,0.00043367,120,"2026-01-27T20:18:13.851",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792316,1769545093893,-500.0,0.00043367,120,"2026-01-27T20:18:13.893",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792317,1769545093933,-500.0,0.00043367,120,"2026-01-27T20:18:13.933",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792318,1769545093977,-500.0,0.00043367,120,"2026-01-27T20:18:13.977",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792319,1769545094021,-500.0,0.00043367,120,"2026-01-27T20:18:14.021",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792320,1769545094063,-500.0,0.00043367,120,"2026-01-27T20:18:14.063",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792321,1769545094104,-500.0,0.00043367,120,"2026-01-27T20:18:14.104",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792322,1769545094144,-500.0,0.00043367,120,"2026-01-27T20:18:14.144",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792323,1769545094183,-500.0,0.00043367,120,"2026-01-27T20:18:14.183",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792324,1769545094220,-500.0,0.00043367,120,"2026-01-27T20:18:14.220",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792325,1769545094259,-500.0,0.00043367,120,"2026-01-27T20:18:14.259",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792326,1769545094298,-500.0,0.00043367,120,"2026-01-27T20:18:14.298",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792327,1769545094340,-587.17,0.00043367,120,"2026-01-27T20:18:14.340",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792328,1769545094380,-500.0,0.00043367,120,"2026-01-27T20:18:14.380",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792329,1769545094417,-500.0,0.00043367,120,"2026-01-27T20:18:14.417",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792330,1769545094456,-500.0,0.00043367,60,"2026-01-27T20:18:14.456",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792331,1769545094494,-500.0,0.00043367,120,"2026-01-27T20:18:14.494",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792332,1769545094532,-500.0,0.00043367,60,"2026-01-27T20:18:14.532",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792333,1769545094571,-500.0,0.00043367,120,"2026-01-27T20:18:14.571",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792334,1769545094609,-500.0,0.00043367,120,"2026-01-27T20:18:14.609",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792335,1769545094652,-500.0,0.00043367,120,"2026-01-27T20:18:14.652",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792336,1769545094691,-500.0,0.00043367,120,"2026-01-27T20:18:14.691",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792337,1769545094731,-228.77476457,0.00043367,120,"2026-01-27T20:18:14.731",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792338,1769545094771,-500.0,0.00043367,120,"2026-01-27T20:18:14.771",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792339,1769545094812,-500.0,0.00043367,120,"2026-01-27T20:18:14.812",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792340,1769545094851,-500.0,0.00043367,120,"2026-01-27T20:18:14.851",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792341,1769545094891,-500.0,0.00043367,120,"2026-01-27T20:18:14.891",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792342,1769545094933,-534.94611277,0.00043367,120,"2026-01-27T20:18:14.933",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792343,1769545095353,-500.0,0.00043367,120,"2026-01-27T20:18:15.353",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792344,1769545095391,-521.61530526,0.00043367,120,"2026-01-27T20:18:15.391",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792345,1769545095428,-233.16054369,0.00043367,120,"2026-01-27T20:18:15.428",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792346,1769545095464,-500.0,0.00043367,120,"2026-01-27T20:18:15.464",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792347,1769545095500,-445.29999083,0.00043367,120,"2026-01-27T20:18:15.500",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792348,1769545095537,-500.0,0.00043367,120,"2026-01-27T20:18:15.537",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792349,1769545095573,-500.0,0.00043367,120,"2026-01-27T20:18:15.573",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792350,1769545095611,-500.0,0.00043367,120,"2026-01-27T20:18:15.611",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792351,1769545095648,-500.0,0.00043367,120,"2026-01-27T20:18:15.648",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792352,1769545095687,-500.0,0.00043367,60,"2026-01-27T20:18:15.687",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792353,1769545095725,-500.0,0.00043367,120,"2026-01-27T20:18:15.725",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792354,1769545095768,-500.0,0.00043367,60,"2026-01-27T20:18:15.768",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792355,1769545095806,-500.0,0.00043367,120,"2026-01-27T20:18:15.806",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792356,1769545095842,-500.0,0.00043367,120,"2026-01-27T20:18:15.842",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792357,1769545095879,-500.0,0.00043367,120,"2026-01-27T20:18:15.879",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792358,1769545095917,-500.0,0.00043367,120,"2026-01-27T20:18:15.917",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792359,1769545095957,-500.0,0.00043367,120,"2026-01-27T20:18:15.957",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792360,1769545095999,-500.0,0.00043367,120,"2026-01-27T20:18:15.999",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792361,1769545096041,-500.0,0.00043367,120,"2026-01-27T20:18:16.041",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792362,1769545096083,-500.0,0.00043367,120,"2026-01-27T20:18:16.083",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792363,1769545096128,-500.0,0.00043367,120,"2026-01-27T20:18:16.128",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792364,1769545096167,-500.0,0.00043367,120,"2026-01-27T20:18:16.167",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792365,1769545096207,-500.0,0.00043367,120,"2026-01-27T20:18:16.207",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792366,1769545096245,-500.0,0.00043367,120,"2026-01-27T20:18:16.245",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792367,1769545096281,-500.0,0.00043367,120,"2026-01-27T20:18:16.281",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792368,1769545096319,-500.0,0.00043367,120,"2026-01-27T20:18:16.319",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792369,1769545096361,-500.0,0.00043367,120,"2026-01-27T20:18:16.361",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792370,1769545096403,-554.04,0.00043367,120,"2026-01-27T20:18:16.403",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792371,1769545096444,-500.0,0.00043367,120,"2026-01-27T20:18:16.444",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792372,1769545096484,-500.0,0.00043367,120,"2026-01-27T20:18:16.484",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792373,1769545096527,-500.0,0.00043367,120,"2026-01-27T20:18:16.527",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792374,1769545096568,-521.89624808,0.00043367,120,"2026-01-27T20:18:16.568",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792375,1769545096608,-500.0,0.00043367,120,"2026-01-27T20:18:16.608",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792376,1769545096648,-500.0,0.00043367,120,"2026-01-27T20:18:16.648",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792377,1769545096695,-500.0,0.00043367,120,"2026-01-27T20:18:16.695",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792378,1769545096738,-500.0,0.00043367,120,"2026-01-27T20:18:16.738",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792379,1769545096782,-500.0,0.00043367,120,"2026-01-27T20:18:16.782",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792380,1769545096825,-500.0,0.00043367,120,"2026-01-27T20:18:16.825",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792381,1769545096871,-500.0,0.00043367,120,"2026-01-27T20:18:16.871",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792382,1769545096913,-500.0,0.00043367,120,"2026-01-27T20:18:16.913",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792383,1769545096956,-500.0,0.00043367,120,"2026-01-27T20:18:16.956",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792384,1769545096999,-500.0,0.00043367,120,"2026-01-27T20:18:16.999",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792385,1769545097044,-500.0,0.00043367,120,"2026-01-27T20:18:17.044",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792386,1769545097090,-500.0,0.00043367,120,"2026-01-27T20:18:17.090",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792387,1769545097136,-500.0,0.00043367,120,"2026-01-27T20:18:17.136",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792388,1769545097178,-1000.0,0.00043367,120,"2026-01-27T20:18:17.178",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792389,1769545097221,-500.0,0.00043367,120,"2026-01-27T20:18:17.221",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792390,1769545097265,-500.0,0.00043367,120,"2026-01-27T20:18:17.265",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792391,1769545097308,-500.0,0.00043367,120,"2026-01-27T20:18:17.308",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792392,1769545097352,-621.78,0.00043367,120,"2026-01-27T20:18:17.352",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792393,1769545097400,-500.0,0.00043367,120,"2026-01-27T20:18:17.400",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792394,1769545097441,-500.0,0.00043367,120,"2026-01-27T20:18:17.441",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792395,1769545097483,-607.82,0.00043367,120,"2026-01-27T20:18:17.483",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792396,1769545097522,-524.94023418,0.00043367,120,"2026-01-27T20:18:17.522",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792397,1769545097560,-329.61396523,0.00043367,120,"2026-01-27T20:18:17.560",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792398,1769545097600,-633.93163648,0.00043367,120,"2026-01-27T20:18:17.600",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792399,1769545097639,-500.0,0.00043367,120,"2026-01-27T20:18:17.639",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792400,1769545097680,-500.0,0.00043367,120,"2026-01-27T20:18:17.680",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792401,1769545097722,-500.0,0.00043367,30,"2026-01-27T20:18:17.722",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792402,1769545097763,-500.0,0.00043367,30,"2026-01-27T20:18:17.763",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792403,1769545097808,-500.0,0.00043367,120,"2026-01-27T20:18:17.808",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792404,1769545097850,-500.0,0.00043367,120,"2026-01-27T20:18:17.850",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792405,1769545097892,-500.0,0.00043367,120,"2026-01-27T20:18:17.892",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792406,1769545097935,-500.0,0.00043367,120,"2026-01-27T20:18:17.935",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792407,1769545097977,-500.0,0.00043367,120,"2026-01-27T20:18:17.977",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792408,1769545098019,-500.0,0.00043367,120,"2026-01-27T20:18:18.019",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792409,1769545098060,-500.0,0.00043367,120,"2026-01-27T20:18:18.060",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792410,1769545098102,-500.0,0.00043367,120,"2026-01-27T20:18:18.102",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792411,1769545098142,-500.0,0.00043367,120,"2026-01-27T20:18:18.142",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792412,1769545098182,-500.0,0.00043367,120,"2026-01-27T20:18:18.182",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792413,1769545098222,-500.0,0.00043367,120,"2026-01-27T20:18:18.222",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792414,1769545098263,-500.0,0.00043367,120,"2026-01-27T20:18:18.263",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792415,1769545098304,-500.0,0.00043367,120,"2026-01-27T20:18:18.304",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792416,1769545098343,-500.0,0.00043367,120,"2026-01-27T20:18:18.343",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792417,1769545098388,-500.0,0.00043367,120,"2026-01-27T20:18:18.388",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792418,1769545098429,-500.0,0.00043367,120,"2026-01-27T20:18:18.429",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792419,1769545098469,-500.0,0.00043367,120,"2026-01-27T20:18:18.469",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792420,1769545098512,-500.0,0.00043367,120,"2026-01-27T20:18:18.512",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792421,1769545098554,-500.0,0.00043367,120,"2026-01-27T20:18:18.554",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792422,1769545098596,-500.0,0.00043367,120,"2026-01-27T20:18:18.596",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792423,1769545098637,-500.0,0.00043367,120,"2026-01-27T20:18:18.637",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792424,1769545098695,-500.0,0.00043367,120,"2026-01-27T20:18:18.695",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792425,1769545098737,-500.0,0.00043367,120,"2026-01-27T20:18:18.737",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792426,1769545098779,-500.0,0.00043367,120,"2026-01-27T20:18:18.779",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792427,1769545098821,-595.1362787,0.00043367,120,"2026-01-27T20:18:18.821",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792428,1769545098863,-471.27535405,0.00043367,120,"2026-01-27T20:18:18.863",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792429,1769545098907,-543.26498459,0.00043367,120,"2026-01-27T20:18:18.907",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792430,1769545098949,-500.0,0.00043367,120,"2026-01-27T20:18:18.949",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792431,1769545098990,-516.38997706,0.00043367,120,"2026-01-27T20:18:18.990",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792432,1769545099029,-500.0,0.00043367,120,"2026-01-27T20:18:19.029",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792433,1769545099071,-500.0,0.00043367,120,"2026-01-27T20:18:19.071",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792434,1769545099115,-500.0,0.00043367,120,"2026-01-27T20:18:19.115",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792435,1769545099158,-522.68,0.00043367,120,"2026-01-27T20:18:19.158",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792436,1769545099201,-500.0,0.00043367,120,"2026-01-27T20:18:19.201",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792437,1769545099514,-500.0,0.00043367,120,"2026-01-27T20:18:19.514",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792438,1769545099557,-500.0,0.00043367,120,"2026-01-27T20:18:19.557",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792439,1769545099599,-500.0,0.00043367,120,"2026-01-27T20:18:19.599",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792440,1769545099640,-500.0,0.00043367,120,"2026-01-27T20:18:19.640",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792441,1769545099689,-500.0,0.00043367,120,"2026-01-27T20:18:19.689",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792442,1769545099731,-500.0,0.00043367,120,"2026-01-27T20:18:19.731",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792443,1769545099771,-366.86127746,0.00043367,120,"2026-01-27T20:18:19.771",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792444,1769545099812,-500.0,0.00043367,120,"2026-01-27T20:18:19.812",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792445,1769545099856,-500.0,0.00043367,120,"2026-01-27T20:18:19.856",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792446,1769545099898,-500.0,0.00043367,120,"2026-01-27T20:18:19.898",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792447,1769545099939,-352.73833911,0.00043367,120,"2026-01-27T20:18:19.939",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792448,1769545099980,-500.0,0.00043367,120,"2026-01-27T20:18:19.980",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792449,1769545100021,-500.0,0.00043367,120,"2026-01-27T20:18:20.021",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792450,1769545100065,-500.0,0.00043367,120,"2026-01-27T20:18:20.065",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792451,1769545100107,-500.0,0.00043367,120,"2026-01-27T20:18:20.107",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792452,1769545100150,-500.0,0.00043367,120,"2026-01-27T20:18:20.150",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792453,1769545100190,-368.46410897,0.00043367,120,"2026-01-27T20:18:20.190",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792454,1769545100230,-500.0,0.00043367,120,"2026-01-27T20:18:20.230",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792455,1769545100271,-500.0,0.00043367,120,"2026-01-27T20:18:20.271",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792456,1769545100310,-500.0,0.00043367,120,"2026-01-27T20:18:20.310",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792457,1769545100350,-500.0,0.00043367,120,"2026-01-27T20:18:20.350",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792458,1769545100389,-558.32,0.00043367,120,"2026-01-27T20:18:20.389",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792459,1769545100428,-500.0,0.00043367,120,"2026-01-27T20:18:20.428",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792460,1769545100466,-625.6,0.00043367,120,"2026-01-27T20:18:20.466",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792461,1769545100506,-550.02221827,0.00043367,120,"2026-01-27T20:18:20.506",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792462,1769545100546,-500.0,0.00043367,120,"2026-01-27T20:18:20.546",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792463,1769545100584,-565.21,0.00043367,120,"2026-01-27T20:18:20.584",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792464,1769545100624,-500.0,0.00043367,120,"2026-01-27T20:18:20.624",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792465,1769545100664,-500.0,0.00043367,120,"2026-01-27T20:18:20.664",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792466,1769545100703,-500.0,0.00043367,120,"2026-01-27T20:18:20.703",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792467,1769545100743,-500.0,0.00043367,120,"2026-01-27T20:18:20.743",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792468,1769545100783,-500.0,0.00043367,120,"2026-01-27T20:18:20.783",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792469,1769545100824,-500.0,0.00043367,120,"2026-01-27T20:18:20.824",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792470,1769545100863,-500.0,0.00043367,120,"2026-01-27T20:18:20.863",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792471,1769545100903,-611.44775473,0.00043367,120,"2026-01-27T20:18:20.903",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792472,1769545100941,-518.02714609,0.00043367,120,"2026-01-27T20:18:20.941",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792473,1769545100981,-500.0,0.00043367,120,"2026-01-27T20:18:20.981",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792474,1769545101023,-500.0,0.00043367,120,"2026-01-27T20:18:21.023",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792475,1769545101064,-500.0,0.00043367,120,"2026-01-27T20:18:21.064",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792476,1769545101105,-500.0,0.00043367,120,"2026-01-27T20:18:21.105",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792477,1769545101146,-500.0,0.00043367,120,"2026-01-27T20:18:21.146",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792478,1769545101186,-500.0,0.00043367,120,"2026-01-27T20:18:21.186",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792479,1769545101228,-623.3334776,0.00043367,120,"2026-01-27T20:18:21.228",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792480,1769545101268,-500.0,0.00043367,120,"2026-01-27T20:18:21.268",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792481,1769545101306,-500.0,0.00043367,120,"2026-01-27T20:18:21.306",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792482,1769545101345,-570.77,0.00043367,120,"2026-01-27T20:18:21.345",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792483,1769545101383,-500.0,0.00043367,120,"2026-01-27T20:18:21.383",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792484,1769545101421,-500.0,0.00043367,120,"2026-01-27T20:18:21.421",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792485,1769545101459,-194.92686582,0.00043367,120,"2026-01-27T20:18:21.459",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792486,1769545101497,-637.92263155,0.00043367,120,"2026-01-27T20:18:21.497",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792487,1769545101535,-500.0,0.00043367,120,"2026-01-27T20:18:21.535",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792488,1769545101572,-500.0,0.00043367,120,"2026-01-27T20:18:21.572",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792489,1769545101610,-211.32,0.00043367,120,"2026-01-27T20:18:21.610",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792490,1769545101647,-500.0,0.00043367,120,"2026-01-27T20:18:21.647",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792491,1769545101686,-500.0,0.00043367,120,"2026-01-27T20:18:21.686",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792492,1769545101725,-500.0,0.00043367,120,"2026-01-27T20:18:21.725",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792493,1769545101763,-500.0,0.00043367,120,"2026-01-27T20:18:21.763",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792494,1769545101802,-500.0,0.00043367,120,"2026-01-27T20:18:21.802",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792495,1769545101840,-500.0,0.00043367,120,"2026-01-27T20:18:21.840",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792496,1769545101883,-500.0,0.00043367,120,"2026-01-27T20:18:21.883",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792497,1769545101922,-500.0,0.00043367,120,"2026-01-27T20:18:21.922",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792498,1769545101962,-500.0,0.00043367,120,"2026-01-27T20:18:21.962",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792499,1769545102000,-550.17544502,0.00043367,120,"2026-01-27T20:18:22.000",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792500,1769545102040,-500.0,0.00043367,120,"2026-01-27T20:18:22.040",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792501,1769545102084,-233.52294203,0.00043367,120,"2026-01-27T20:18:22.084",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792502,1769545102121,-500.0,0.00043367,120,"2026-01-27T20:18:22.121",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792503,1769545102159,-500.0,0.00043367,120,"2026-01-27T20:18:22.159",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792504,1769545102195,-535.63917113,0.00043367,120,"2026-01-27T20:18:22.195",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792505,1769545102235,-564.05,0.00043367,120,"2026-01-27T20:18:22.235",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792506,1769545102271,-500.0,0.00043367,120,"2026-01-27T20:18:22.271",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792507,1769545102309,-610.24280797,0.00043367,120,"2026-01-27T20:18:22.309",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792508,1769545102349,-500.0,0.00043367,120,"2026-01-27T20:18:22.349",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792509,1769545102391,-500.0,0.00043367,120,"2026-01-27T20:18:22.391",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792510,1769545102430,-527.7617602,0.00043367,120,"2026-01-27T20:18:22.430",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792511,1769545102472,-500.0,0.00043367,120,"2026-01-27T20:18:22.472",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792512,1769545102514,-500.0,0.00043367,120,"2026-01-27T20:18:22.514",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792513,1769545102557,-500.0,0.00043367,120,"2026-01-27T20:18:22.557",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792514,1769545102604,-614.92,0.00043367,120,"2026-01-27T20:18:22.604",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792515,1769545102651,-523.828154,0.00043367,120,"2026-01-27T20:18:22.651",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792516,1769545102695,-500.0,0.00043367,120,"2026-01-27T20:18:22.695",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792517,1769545102734,-500.0,0.00043367,120,"2026-01-27T20:18:22.734",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792518,1769545102773,-500.0,0.00043367,120,"2026-01-27T20:18:22.773",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792519,1769545102813,-642.40757796,0.00043367,120,"2026-01-27T20:18:22.813",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792520,1769545102854,-500.0,0.00043367,120,"2026-01-27T20:18:22.854",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792521,1769545102894,-500.0,0.00043367,120,"2026-01-27T20:18:22.894",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792522,1769545102943,-500.0,0.00043367,120,"2026-01-27T20:18:22.943",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792523,1769545102990,-500.0,0.00043367,120,"2026-01-27T20:18:22.990",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792524,1769545103032,-500.0,0.00043367,120,"2026-01-27T20:18:23.032",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792525,1769545103074,-500.0,0.00043367,120,"2026-01-27T20:18:23.074",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792526,1769545103114,-500.0,0.00043367,90,"2026-01-27T20:18:23.114",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792527,1769545103157,-200.55,0.00043367,90,"2026-01-27T20:18:23.157",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792528,1769545103202,-500.0,0.00043367,60,"2026-01-27T20:18:23.202",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792529,1769545103246,-500.0,0.00043367,60,"2026-01-27T20:18:23.246",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792530,1769545103289,-500.0,0.00043367,120,"2026-01-27T20:18:23.289",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792531,1769545103630,-500.0,0.00043367,120,"2026-01-27T20:18:23.630",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792532,1769545103674,-500.0,0.00043367,120,"2026-01-27T20:18:23.674",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792533,1769545103716,-500.0,0.00043367,120,"2026-01-27T20:18:23.716",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792534,1769545103758,-500.0,0.00043367,120,"2026-01-27T20:18:23.758",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792535,1769545103800,-500.0,0.00043367,120,"2026-01-27T20:18:23.800",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792536,1769545103842,-500.0,0.00043367,120,"2026-01-27T20:18:23.842",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792537,1769545103883,-500.0,0.00043367,120,"2026-01-27T20:18:23.883",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792538,1769545103924,-500.0,0.00043367,120,"2026-01-27T20:18:23.924",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792539,1769545103964,-500.0,0.00043367,120,"2026-01-27T20:18:23.964",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792540,1769545104006,-500.0,0.00043367,120,"2026-01-27T20:18:24.006",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792541,1769545104051,-500.0,0.00043367,120,"2026-01-27T20:18:24.051",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792542,1769545104094,-500.0,0.00043367,120,"2026-01-27T20:18:24.094",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792543,1769545104134,-219.67347942,0.00043367,120,"2026-01-27T20:18:24.134",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792544,1769545104173,-500.0,0.00043367,120,"2026-01-27T20:18:24.173",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792545,1769545104215,-634.2341054,0.00043367,120,"2026-01-27T20:18:24.215",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792546,1769545104256,-500.0,0.00043367,120,"2026-01-27T20:18:24.256",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792547,1769545104296,-500.0,0.00043367,120,"2026-01-27T20:18:24.296",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792548,1769545104336,-500.0,0.00043367,120,"2026-01-27T20:18:24.336",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792549,1769545104374,-500.0,0.00043367,120,"2026-01-27T20:18:24.374",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792550,1769545104412,-500.0,0.00043367,120,"2026-01-27T20:18:24.412",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792551,1769545104453,-500.0,0.00043367,30,"2026-01-27T20:18:24.453",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792552,1769545104493,-623.25227272,0.00043367,120,"2026-01-27T20:18:24.493",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792553,1769545104536,-526.56,0.00043367,30,"2026-01-27T20:18:24.536",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792554,1769545104576,-513.33354939,0.00043367,120,"2026-01-27T20:18:24.576",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792555,1769545104615,-500.0,0.00043367,120,"2026-01-27T20:18:24.615",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792556,1769545104653,-500.0,0.00043367,120,"2026-01-27T20:18:24.653",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792557,1769545104691,-500.0,0.00043367,120,"2026-01-27T20:18:24.691",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792558,1769545104728,-500.0,0.00043367,120,"2026-01-27T20:18:24.728",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792559,1769545104767,-500.0,0.00043367,120,"2026-01-27T20:18:24.767",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792560,1769545104810,-500.0,0.00043367,120,"2026-01-27T20:18:24.810",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792561,1769545104852,-500.0,0.00043367,120,"2026-01-27T20:18:24.852",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792562,1769545104895,-500.0,0.00043367,120,"2026-01-27T20:18:24.895",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792563,1769545104936,-500.0,0.00043367,120,"2026-01-27T20:18:24.936",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792564,1769545104976,-500.0,0.00043367,120,"2026-01-27T20:18:24.976",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792565,1769545105017,-500.0,0.00043367,120,"2026-01-27T20:18:25.017",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792566,1769545105059,-500.0,0.00043367,120,"2026-01-27T20:18:25.059",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792567,1769545105101,-500.0,0.00043367,120,"2026-01-27T20:18:25.101",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792568,1769545105140,-515.97121228,0.00043367,120,"2026-01-27T20:18:25.140",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792569,1769545105180,-500.0,0.00043367,120,"2026-01-27T20:18:25.180",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792570,1769545105218,-500.0,0.00043367,120,"2026-01-27T20:18:25.218",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792571,1769545105257,-500.0,0.00043367,120,"2026-01-27T20:18:25.257",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792572,1769545105300,-566.17291234,0.00043367,120,"2026-01-27T20:18:25.300",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792573,1769545105338,-500.0,0.00043367,120,"2026-01-27T20:18:25.338",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792574,1769545105376,-500.0,0.00043367,120,"2026-01-27T20:18:25.376",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792575,1769545105414,-500.0,0.00043367,120,"2026-01-27T20:18:25.414",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792576,1769545105454,-503.82871272,0.00043367,120,"2026-01-27T20:18:25.454",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792577,1769545105493,-500.0,0.00043367,120,"2026-01-27T20:18:25.493",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792578,1769545105533,-500.0,0.00043367,120,"2026-01-27T20:18:25.533",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792579,1769545105572,-500.0,0.00043367,120,"2026-01-27T20:18:25.572",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792580,1769545105611,-576.54,0.00043367,120,"2026-01-27T20:18:25.611",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792581,1769545105650,-500.0,0.00043367,120,"2026-01-27T20:18:25.650",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792582,1769545105691,-500.0,0.00043367,120,"2026-01-27T20:18:25.691",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792583,1769545105729,-500.0,0.00043367,120,"2026-01-27T20:18:25.729",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792584,1769545105769,-500.0,0.00043367,120,"2026-01-27T20:18:25.769",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792585,1769545105810,-579.5,0.00043367,120,"2026-01-27T20:18:25.810",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792586,1769545105853,-500.0,0.00043367,120,"2026-01-27T20:18:25.853",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792587,1769545105894,-500.0,0.00043367,120,"2026-01-27T20:18:25.894",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792588,1769545105937,-500.0,0.00043367,120,"2026-01-27T20:18:25.937",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792589,1769545105975,-500.0,0.00043367,120,"2026-01-27T20:18:25.975",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792590,1769545106015,-581.35557119,0.00043367,120,"2026-01-27T20:18:26.015",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792591,1769545106056,-379.86,0.00043367,120,"2026-01-27T20:18:26.056",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792592,1769545106095,-500.0,0.00043367,120,"2026-01-27T20:18:26.095",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792593,1769545106136,-500.0,0.00043367,120,"2026-01-27T20:18:26.136",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792594,1769545106176,-500.0,0.00043367,120,"2026-01-27T20:18:26.176",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792595,1769545106214,-500.0,0.00043367,120,"2026-01-27T20:18:26.214",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792596,1769545106253,-500.0,0.00043367,120,"2026-01-27T20:18:26.253",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792597,1769545106292,-500.0,0.00043367,120,"2026-01-27T20:18:26.292",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792598,1769545106330,-500.0,0.00043367,120,"2026-01-27T20:18:26.330",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792599,1769545106369,-500.0,0.00043367,120,"2026-01-27T20:18:26.369",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792600,1769545106408,-500.0,0.00043367,120,"2026-01-27T20:18:26.408",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792601,1769545106446,-500.0,0.00043367,120,"2026-01-27T20:18:26.446",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792602,1769545106484,-500.0,0.00043367,120,"2026-01-27T20:18:26.484",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792603,1769545106524,-178.75,0.00043367,120,"2026-01-27T20:18:26.524",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792604,1769545106563,-500.0,0.00043367,120,"2026-01-27T20:18:26.563",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792605,1769545106602,-500.0,0.00043367,120,"2026-01-27T20:18:26.602",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792606,1769545106641,-500.0,0.00043367,120,"2026-01-27T20:18:26.641",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792607,1769545106680,-500.0,0.00043367,120,"2026-01-27T20:18:26.680",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792608,1769545106719,-500.0,0.00043367,120,"2026-01-27T20:18:26.719",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792609,1769545106758,-500.0,0.00043367,120,"2026-01-27T20:18:26.758",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792610,1769545106799,-500.0,0.00043367,120,"2026-01-27T20:18:26.799",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792611,1769545106840,-500.0,0.00043367,120,"2026-01-27T20:18:26.840",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792612,1769545106878,-225.89762441,0.00043367,120,"2026-01-27T20:18:26.878",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792613,1769545106916,-500.0,0.00043367,120,"2026-01-27T20:18:26.916",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792614,1769545106952,-500.0,0.00043367,120,"2026-01-27T20:18:26.952",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792615,1769545106988,-500.0,0.00043367,120,"2026-01-27T20:18:26.988",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792616,1769545107027,-500.0,0.00043367,120,"2026-01-27T20:18:27.027",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792617,1769545107066,-500.0,0.00043367,120,"2026-01-27T20:18:27.066",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792618,1769545107104,-500.0,0.00043367,120,"2026-01-27T20:18:27.104",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792619,1769545107142,-500.0,0.00043367,120,"2026-01-27T20:18:27.142",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792620,1769545107180,-500.0,0.00043367,120,"2026-01-27T20:18:27.180",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792621,1769545107217,-500.0,0.00043367,120,"2026-01-27T20:18:27.217",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792622,1769545107256,-500.0,0.00043367,120,"2026-01-27T20:18:27.256",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792623,1769545107297,-172.44406708,0.00043367,120,"2026-01-27T20:18:27.297",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792624,1769545107335,-541.91966198,0.00043367,120,"2026-01-27T20:18:27.335",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792625,1769545107628,-529.31859201,0.00043367,120,"2026-01-27T20:18:27.628",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792626,1769545107667,-500.0,0.00043367,120,"2026-01-27T20:18:27.667",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792627,1769545107705,-500.0,0.00043367,120,"2026-01-27T20:18:27.705",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792628,1769545107745,-500.0,0.00043367,120,"2026-01-27T20:18:27.745",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792629,1769545107783,-500.0,0.00043367,120,"2026-01-27T20:18:27.783",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792630,1769545107822,-500.0,0.00043367,120,"2026-01-27T20:18:27.822",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792631,1769545107860,-500.0,0.00043367,120,"2026-01-27T20:18:27.860",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792632,1769545107901,-638.22224784,0.00043367,120,"2026-01-27T20:18:27.901",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792633,1769545107941,-500.0,0.00043367,120,"2026-01-27T20:18:27.941",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792634,1769545107981,-500.0,0.00043367,120,"2026-01-27T20:18:27.981",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792635,1769545108020,-500.0,0.00043367,120,"2026-01-27T20:18:28.020",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792636,1769545108060,-500.0,0.00043367,120,"2026-01-27T20:18:28.060",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792637,1769545108099,-500.0,0.00043367,120,"2026-01-27T20:18:28.099",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792638,1769545108138,-500.0,0.00043367,120,"2026-01-27T20:18:28.138",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792639,1769545108177,-532.71,0.00043367,120,"2026-01-27T20:18:28.177",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792640,1769545108218,-500.0,0.00043367,120,"2026-01-27T20:18:28.218",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792641,1769545108259,-500.0,0.00043367,120,"2026-01-27T20:18:28.259",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792642,1769545108298,-514.62,0.00043367,120,"2026-01-27T20:18:28.298",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792643,1769545108335,-500.0,0.00043367,120,"2026-01-27T20:18:28.335",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792644,1769545108373,-500.0,0.00043367,120,"2026-01-27T20:18:28.373",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792645,1769545108410,-500.0,0.00043367,120,"2026-01-27T20:18:28.410",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792646,1769545108447,-500.0,0.00043367,120,"2026-01-27T20:18:28.447",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792647,1769545108483,-504.5,0.00043367,120,"2026-01-27T20:18:28.483",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792648,1769545108518,-500.0,0.00043367,120,"2026-01-27T20:18:28.518",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792649,1769545108555,-500.0,0.00043367,120,"2026-01-27T20:18:28.555",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792650,1769545108592,-500.0,0.00043367,120,"2026-01-27T20:18:28.592",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792651,1769545108628,-500.0,0.00043367,120,"2026-01-27T20:18:28.628",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792652,1769545108667,-500.0,0.00043367,120,"2026-01-27T20:18:28.667",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792653,1769545108705,-500.0,0.00043367,120,"2026-01-27T20:18:28.705",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792654,1769545108743,-500.0,0.00043367,120,"2026-01-27T20:18:28.743",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792655,1769545108778,-500.0,0.00043367,120,"2026-01-27T20:18:28.778",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792656,1769545108813,-500.0,0.00043367,120,"2026-01-27T20:18:28.813",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792657,1769545108848,-500.0,0.00043367,120,"2026-01-27T20:18:28.848",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792658,1769545108884,-500.0,0.00043367,120,"2026-01-27T20:18:28.884",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792659,1769545108920,-500.0,0.00043367,120,"2026-01-27T20:18:28.920",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792660,1769545108958,-500.0,0.00043367,120,"2026-01-27T20:18:28.958",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792661,1769545108995,-500.0,0.00043367,120,"2026-01-27T20:18:28.995",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792662,1769545109032,-500.0,0.00043367,120,"2026-01-27T20:18:29.032",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792663,1769545109070,-500.0,0.00043367,120,"2026-01-27T20:18:29.070",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792664,1769545109106,-500.0,0.00043367,120,"2026-01-27T20:18:29.106",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792665,1769545109145,-500.0,0.00043367,120,"2026-01-27T20:18:29.145",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792666,1769545109182,-500.0,0.00043367,120,"2026-01-27T20:18:29.182",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792667,1769545109220,-500.0,0.00043367,120,"2026-01-27T20:18:29.220",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792668,1769545109255,-500.0,0.00043367,120,"2026-01-27T20:18:29.255",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792669,1769545109291,-224.12,0.00043367,120,"2026-01-27T20:18:29.291",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792670,1769545109326,-500.0,0.00043367,120,"2026-01-27T20:18:29.326",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792671,1769545109361,-500.0,0.00043367,120,"2026-01-27T20:18:29.361",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792672,1769545109397,-500.0,0.00043367,120,"2026-01-27T20:18:29.397",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792673,1769545109434,-500.0,0.00043367,120,"2026-01-27T20:18:29.434",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792674,1769545109470,-500.0,0.00043367,120,"2026-01-27T20:18:29.470",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792675,1769545109506,-517.41645168,0.00043367,120,"2026-01-27T20:18:29.506",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792676,1769545109546,-500.0,0.00043367,120,"2026-01-27T20:18:29.546",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792677,1769545109582,-500.0,0.00043367,120,"2026-01-27T20:18:29.582",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792678,1769545109617,-500.0,0.00043367,120,"2026-01-27T20:18:29.617",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792679,1769545109654,-537.49034101,0.00043367,120,"2026-01-27T20:18:29.654",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792680,1769545109692,-500.0,0.00043367,120,"2026-01-27T20:18:29.692",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792681,1769545109735,-500.0,0.00043367,120,"2026-01-27T20:18:29.735",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792682,1769545109776,-500.0,0.00043367,120,"2026-01-27T20:18:29.776",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792683,1769545109817,-500.0,0.00043367,120,"2026-01-27T20:18:29.817",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792684,1769545109855,-500.0,0.00043367,120,"2026-01-27T20:18:29.855",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792685,1769545109894,-500.0,0.00043367,120,"2026-01-27T20:18:29.894",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792686,1769545109934,-500.0,0.00043367,120,"2026-01-27T20:18:29.934",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792687,1769545109973,-500.0,0.00043367,120,"2026-01-27T20:18:29.973",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792688,1769545110014,-500.0,0.00043367,120,"2026-01-27T20:18:30.014",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792689,1769545110055,-503.96,0.00043367,120,"2026-01-27T20:18:30.055",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792690,1769545110095,-500.0,0.00043367,120,"2026-01-27T20:18:30.095",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792691,1769545110134,-500.0,0.00043367,120,"2026-01-27T20:18:30.134",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792692,1769545110172,-500.0,0.00043367,60,"2026-01-27T20:18:30.172",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792693,1769545110208,-500.0,0.00043367,120,"2026-01-27T20:18:30.208",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792694,1769545110244,-500.0,0.00043367,120,"2026-01-27T20:18:30.244",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792695,1769545110279,-500.0,0.00043367,120,"2026-01-27T20:18:30.279",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792696,1769545110314,-500.0,0.00043367,120,"2026-01-27T20:18:30.314",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792697,1769545110350,-221.11652659,0.00043367,120,"2026-01-27T20:18:30.350",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792698,1769545110385,-500.0,0.00043367,120,"2026-01-27T20:18:30.385",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792699,1769545110420,-500.0,0.00043367,120,"2026-01-27T20:18:30.420",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792700,1769545110456,-562.31091749,0.00043367,120,"2026-01-27T20:18:30.456",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792701,1769545110492,-610.24,0.00043367,120,"2026-01-27T20:18:30.492",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792702,1769545110528,-529.02906888,0.00043367,120,"2026-01-27T20:18:30.528",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792703,1769545110566,-500.0,0.00043367,120,"2026-01-27T20:18:30.566",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792704,1769545110603,-500.0,0.00043367,120,"2026-01-27T20:18:30.603",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792705,1769545110641,-553.36,0.00043367,120,"2026-01-27T20:18:30.641",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792706,1769545110678,-624.5,0.00043367,120,"2026-01-27T20:18:30.678",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792707,1769545110715,-500.0,0.00043367,120,"2026-01-27T20:18:30.715",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792708,1769545110754,-500.0,0.00043367,120,"2026-01-27T20:18:30.754",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792709,1769545110792,-500.0,0.00043367,120,"2026-01-27T20:18:30.792",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792710,1769545110831,-500.0,0.00043367,120,"2026-01-27T20:18:30.831",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792711,1769545110869,-500.0,0.00043367,120,"2026-01-27T20:18:30.869",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792712,1769545110914,-500.0,0.00043367,120,"2026-01-27T20:18:30.914",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792713,1769545110955,-500.0,0.00043367,120,"2026-01-27T20:18:30.955",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792714,1769545110995,-533.74788088,0.00043367,120,"2026-01-27T20:18:30.995",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792715,1769545111037,-500.0,0.00043367,120,"2026-01-27T20:18:31.037",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792716,1769545111083,-213.82,0.00043367,120,"2026-01-27T20:18:31.083",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792717,1769545111130,-500.0,0.00043367,120,"2026-01-27T20:18:31.130",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792718,1769545111392,-500.0,0.00043367,120,"2026-01-27T20:18:31.392",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792719,1769545111448,-500.0,0.00043367,120,"2026-01-27T20:18:31.448",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792720,1769545111489,-500.0,0.00043367,120,"2026-01-27T20:18:31.489",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792721,1769545111528,-500.0,0.00043367,120,"2026-01-27T20:18:31.528",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792722,1769545111567,-500.0,0.00043367,120,"2026-01-27T20:18:31.567",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792723,1769545111604,-500.0,0.00043367,120,"2026-01-27T20:18:31.604",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792724,1769545111642,-500.0,0.00043367,120,"2026-01-27T20:18:31.642",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792725,1769545111682,-500.0,0.00043367,120,"2026-01-27T20:18:31.682",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792726,1769545111722,-500.0,0.00043367,120,"2026-01-27T20:18:31.722",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792727,1769545111761,-500.0,0.00043367,120,"2026-01-27T20:18:31.761",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792728,1769545111802,-500.0,0.00043367,120,"2026-01-27T20:18:31.802",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792729,1769545111842,-500.0,0.00043367,120,"2026-01-27T20:18:31.842",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792730,1769545111882,-500.0,0.00043367,120,"2026-01-27T20:18:31.882",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792731,1769545111921,-500.0,0.00043367,120,"2026-01-27T20:18:31.921",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792732,1769545111963,-500.0,0.00043367,120,"2026-01-27T20:18:31.963",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792733,1769545112001,-500.0,0.00043367,120,"2026-01-27T20:18:32.001",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792734,1769545112038,-500.0,0.00043367,120,"2026-01-27T20:18:32.038",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792735,1769545112080,-314.46061834,0.00043367,120,"2026-01-27T20:18:32.080",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792736,1769545112120,-500.0,0.00043367,120,"2026-01-27T20:18:32.120",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792737,1769545112159,-500.0,0.00043367,120,"2026-01-27T20:18:32.159",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792738,1769545112198,-500.0,0.00043367,120,"2026-01-27T20:18:32.198",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792739,1769545112236,-500.0,0.00043367,120,"2026-01-27T20:18:32.236",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792740,1769545112274,-500.0,0.00043367,120,"2026-01-27T20:18:32.274",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792741,1769545112310,-500.0,0.00043367,120,"2026-01-27T20:18:32.310",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792742,1769545112347,-500.0,0.00043367,120,"2026-01-27T20:18:32.347",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792743,1769545112385,-500.0,0.00043367,120,"2026-01-27T20:18:32.385",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792744,1769545112424,-500.0,0.00043367,120,"2026-01-27T20:18:32.424",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792745,1769545112463,-500.0,0.00043367,120,"2026-01-27T20:18:32.463",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792746,1769545112501,-500.0,0.00043367,120,"2026-01-27T20:18:32.501",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792747,1769545112539,-500.0,0.00043367,120,"2026-01-27T20:18:32.539",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792748,1769545112578,-500.0,0.00043367,120,"2026-01-27T20:18:32.578",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792749,1769545112618,-521.37544089,0.00043367,120,"2026-01-27T20:18:32.618",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792750,1769545112658,-500.0,0.00043367,120,"2026-01-27T20:18:32.658",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792751,1769545112698,-500.0,0.00043367,120,"2026-01-27T20:18:32.698",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792752,1769545112737,-500.0,0.00043367,120,"2026-01-27T20:18:32.737",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792753,1769545112776,-500.0,0.00043367,120,"2026-01-27T20:18:32.776",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792754,1769545112818,-500.0,0.00043367,120,"2026-01-27T20:18:32.818",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792755,1769545112858,-500.0,0.00043367,120,"2026-01-27T20:18:32.858",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792756,1769545112897,-526.65915805,0.00043367,120,"2026-01-27T20:18:32.897",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792757,1769545112934,-517.20936845,0.00043367,120,"2026-01-27T20:18:32.934",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792758,1769545112971,-500.0,0.00043367,120,"2026-01-27T20:18:32.971",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792759,1769545113008,-500.0,0.00043367,120,"2026-01-27T20:18:33.008",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792760,1769545113047,-500.0,0.00043367,120,"2026-01-27T20:18:33.047",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792761,1769545113089,-500.0,0.00043367,120,"2026-01-27T20:18:33.089",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792762,1769545113130,-500.0,0.00043367,120,"2026-01-27T20:18:33.130",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792763,1769545113169,-604.77220313,0.00043367,120,"2026-01-27T20:18:33.169",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792764,1769545113208,-522.28889858,0.00043367,120,"2026-01-27T20:18:33.208",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792765,1769545113245,-500.0,0.00043367,120,"2026-01-27T20:18:33.245",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792766,1769545113282,-500.0,0.00043367,120,"2026-01-27T20:18:33.282",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792767,1769545113320,-500.0,0.00043367,120,"2026-01-27T20:18:33.320",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792768,1769545113360,-500.0,0.00043367,120,"2026-01-27T20:18:33.360",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792769,1769545113405,-500.0,0.00043367,120,"2026-01-27T20:18:33.405",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792770,1769545113446,-531.5,0.00043367,120,"2026-01-27T20:18:33.446",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792771,1769545113492,-500.0,0.00043367,120,"2026-01-27T20:18:33.492",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792772,1769545113537,-500.0,0.00043367,120,"2026-01-27T20:18:33.537",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792773,1769545113587,-500.0,0.00043367,120,"2026-01-27T20:18:33.587",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792774,1769545113635,-500.0,0.00043367,120,"2026-01-27T20:18:33.635",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792775,1769545113680,-500.0,0.00043367,120,"2026-01-27T20:18:33.680",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792776,1769545113727,-539.21279679,0.00043367,120,"2026-01-27T20:18:33.727",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792777,1769545113774,-500.0,0.00043367,120,"2026-01-27T20:18:33.774",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792778,1769545113822,-500.0,0.00043367,120,"2026-01-27T20:18:33.822",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792779,1769545113870,-500.0,0.00043367,120,"2026-01-27T20:18:33.870",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792780,1769545113919,-500.0,0.00043367,120,"2026-01-27T20:18:33.919",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792781,1769545113967,-500.0,0.00043367,120,"2026-01-27T20:18:33.967",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792782,1769545114015,-500.0,0.00043367,60,"2026-01-27T20:18:34.015",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792783,1769545114062,-500.0,0.00043367,60,"2026-01-27T20:18:34.062",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792784,1769545114108,-500.0,0.00043367,120,"2026-01-27T20:18:34.108",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792785,1769545114156,-500.0,0.00043367,120,"2026-01-27T20:18:34.156",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792786,1769545114195,-500.0,0.00043367,120,"2026-01-27T20:18:34.195",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792787,1769545114234,-500.0,0.00043367,120,"2026-01-27T20:18:34.234",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792788,1769545114276,-500.0,0.00043367,120,"2026-01-27T20:18:34.276",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792789,1769545114319,-500.0,0.00043367,120,"2026-01-27T20:18:34.319",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792790,1769545114358,-500.0,0.00043367,120,"2026-01-27T20:18:34.358",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792791,1769545114398,-500.0,0.00043367,120,"2026-01-27T20:18:34.398",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792792,1769545114436,-500.0,0.00043367,120,"2026-01-27T20:18:34.436",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792793,1769545114473,-500.0,0.00043367,120,"2026-01-27T20:18:34.473",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792794,1769545114511,-500.0,0.00043367,120,"2026-01-27T20:18:34.511",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792795,1769545114547,-500.0,0.00043367,60,"2026-01-27T20:18:34.547",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792796,1769545114586,-500.0,0.00043367,120,"2026-01-27T20:18:34.586",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792797,1769545114624,-560.46354275,0.00043367,120,"2026-01-27T20:18:34.624",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792798,1769545114661,-500.0,0.00043367,120,"2026-01-27T20:18:34.661",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792799,1769545114697,-500.0,0.00043367,120,"2026-01-27T20:18:34.697",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792800,1769545114735,-500.0,0.00043367,120,"2026-01-27T20:18:34.735",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792801,1769545114776,-533.23981166,0.00043367,120,"2026-01-27T20:18:34.776",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792802,1769545114816,-500.0,0.00043367,120,"2026-01-27T20:18:34.816",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792803,1769545114856,-500.0,0.00043367,120,"2026-01-27T20:18:34.856",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792804,1769545114896,-585.19,0.00043367,120,"2026-01-27T20:18:34.896",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792805,1769545114937,-500.0,0.00043367,120,"2026-01-27T20:18:34.937",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792806,1769545114976,-500.0,0.00043367,120,"2026-01-27T20:18:34.976",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792807,1769545115015,-500.0,0.00043367,120,"2026-01-27T20:18:35.015",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792808,1769545115060,-500.0,0.00043367,120,"2026-01-27T20:18:35.060",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792809,1769545115099,-500.0,0.00043367,120,"2026-01-27T20:18:35.099",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792810,1769545115138,-500.0,0.00043367,120,"2026-01-27T20:18:35.138",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792811,1769545115176,-571.94,0.00043367,120,"2026-01-27T20:18:35.176",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792812,1769545115213,-500.0,0.00043367,120,"2026-01-27T20:18:35.213",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792813,1769545115476,-500.0,0.00043367,120,"2026-01-27T20:18:35.476",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792814,1769545115517,-500.0,0.00043367,120,"2026-01-27T20:18:35.517",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792815,1769545115557,-500.0,0.00043367,120,"2026-01-27T20:18:35.557",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792816,1769545115596,-500.0,0.00043367,120,"2026-01-27T20:18:35.596",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792817,1769545115634,-500.0,0.00043367,120,"2026-01-27T20:18:35.634",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792818,1769545115672,-500.0,0.00043367,120,"2026-01-27T20:18:35.672",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792819,1769545115709,-500.0,0.00043367,120,"2026-01-27T20:18:35.709",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792820,1769545115747,-500.0,0.00043367,120,"2026-01-27T20:18:35.747",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792821,1769545115784,-500.0,0.00043367,120,"2026-01-27T20:18:35.784",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792822,1769545115823,-563.08,0.00043367,120,"2026-01-27T20:18:35.823",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792823,1769545115861,-500.0,0.00043367,120,"2026-01-27T20:18:35.861",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792824,1769545115903,-500.0,0.00043367,120,"2026-01-27T20:18:35.903",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792825,1769545115941,-500.0,0.00043367,120,"2026-01-27T20:18:35.941",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792826,1769545115978,-500.0,0.00043367,120,"2026-01-27T20:18:35.978",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792827,1769545116017,-500.0,0.00043367,120,"2026-01-27T20:18:36.017",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792828,1769545116055,-500.0,0.00043367,120,"2026-01-27T20:18:36.055",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792829,1769545116101,-500.0,0.00043367,120,"2026-01-27T20:18:36.101",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792830,1769545116142,-500.0,0.00043367,120,"2026-01-27T20:18:36.142",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792831,1769545116185,-500.0,0.00043367,120,"2026-01-27T20:18:36.185",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792832,1769545116228,-435.62161693,0.00043367,120,"2026-01-27T20:18:36.228",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792833,1769545116270,-500.0,0.00043367,120,"2026-01-27T20:18:36.270",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792834,1769545116312,-500.0,0.00043367,120,"2026-01-27T20:18:36.312",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792835,1769545116351,-500.0,0.00043367,120,"2026-01-27T20:18:36.351",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792836,1769545116393,-500.0,0.00043367,120,"2026-01-27T20:18:36.393",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792837,1769545116436,-500.0,0.00043367,120,"2026-01-27T20:18:36.436",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792838,1769545116480,-500.0,0.00043367,120,"2026-01-27T20:18:36.480",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792839,1769545116525,-510.81,0.00043367,120,"2026-01-27T20:18:36.525",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792840,1769545116568,-500.0,0.00043367,120,"2026-01-27T20:18:36.568",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792841,1769545116610,-500.0,0.00043367,120,"2026-01-27T20:18:36.610",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792842,1769545116651,-500.0,0.00043367,120,"2026-01-27T20:18:36.651",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792843,1769545116693,-500.0,0.00043367,120,"2026-01-27T20:18:36.693",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792844,1769545116741,-500.0,0.00043367,120,"2026-01-27T20:18:36.741",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792845,1769545116784,-500.0,0.00043367,120,"2026-01-27T20:18:36.784",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792846,1769545116827,-500.0,0.00043367,120,"2026-01-27T20:18:36.827",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792847,1769545116868,-500.0,0.00043367,120,"2026-01-27T20:18:36.868",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792848,1769545116911,-500.0,0.00043367,120,"2026-01-27T20:18:36.911",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792849,1769545116952,-500.0,0.00043367,120,"2026-01-27T20:18:36.952",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792850,1769545116993,-500.0,0.00043367,120,"2026-01-27T20:18:36.993",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792851,1769545117035,-586.96,0.00043367,120,"2026-01-27T20:18:37.035",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792852,1769545117077,-500.0,0.00043367,120,"2026-01-27T20:18:37.077",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792853,1769545117121,-500.0,0.00043367,120,"2026-01-27T20:18:37.121",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792854,1769545117166,-500.0,0.00043367,120,"2026-01-27T20:18:37.166",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792855,1769545117208,-500.0,0.00043367,120,"2026-01-27T20:18:37.208",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792856,1769545117250,-500.0,0.00043367,120,"2026-01-27T20:18:37.250",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792857,1769545117290,-500.0,0.00043367,120,"2026-01-27T20:18:37.290",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792858,1769545117329,-500.0,0.00043367,120,"2026-01-27T20:18:37.329",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792859,1769545117373,-500.0,0.00043367,120,"2026-01-27T20:18:37.373",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792860,1769545117414,-500.0,0.00043367,120,"2026-01-27T20:18:37.414",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792861,1769545117455,-500.0,0.00043367,120,"2026-01-27T20:18:37.455",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792862,1769545117497,-310.14348901,0.00043367,120,"2026-01-27T20:18:37.497",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792863,1769545117539,-500.0,0.00043367,120,"2026-01-27T20:18:37.539",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792864,1769545117582,-500.0,0.00043367,120,"2026-01-27T20:18:37.582",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792865,1769545117624,-553.68457589,0.00043367,120,"2026-01-27T20:18:37.624",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792866,1769545117666,-500.0,0.00043367,120,"2026-01-27T20:18:37.666",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792867,1769545117708,-500.0,0.00043367,120,"2026-01-27T20:18:37.708",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792868,1769545117749,-500.0,0.00043367,120,"2026-01-27T20:18:37.749",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792869,1769545117790,-500.0,0.00043367,120,"2026-01-27T20:18:37.790",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792870,1769545117833,-500.0,0.00043367,30,"2026-01-27T20:18:37.833",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792871,1769545117875,-592.82,0.00043367,120,"2026-01-27T20:18:37.875",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792872,1769545117918,-500.0,0.00043367,120,"2026-01-27T20:18:37.918",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792873,1769545117960,-500.0,0.00043367,120,"2026-01-27T20:18:37.960",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792874,1769545118009,-500.0,0.00043367,120,"2026-01-27T20:18:38.009",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792875,1769545118055,-500.0,0.00043367,120,"2026-01-27T20:18:38.055",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792876,1769545118099,-500.0,0.00043367,120,"2026-01-27T20:18:38.099",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792877,1769545118140,-500.0,0.00043367,120,"2026-01-27T20:18:38.140",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792878,1769545118180,-500.0,0.00043367,120,"2026-01-27T20:18:38.180",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792879,1769545118220,-500.0,0.00043367,120,"2026-01-27T20:18:38.220",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792880,1769545118260,-500.0,0.00043367,120,"2026-01-27T20:18:38.260",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792881,1769545118302,-541.89,0.00043367,120,"2026-01-27T20:18:38.302",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792882,1769545118342,-571.99,0.00043367,120,"2026-01-27T20:18:38.342",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792883,1769545118383,-500.0,0.00043367,120,"2026-01-27T20:18:38.383",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792884,1769545118426,-161.88,0.00043367,120,"2026-01-27T20:18:38.426",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792885,1769545118472,-500.0,0.00043367,120,"2026-01-27T20:18:38.472",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792886,1769545118513,-500.0,0.00043367,120,"2026-01-27T20:18:38.513",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792887,1769545118556,-500.0,0.00043367,120,"2026-01-27T20:18:38.556",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792888,1769545118598,-500.0,0.00043367,120,"2026-01-27T20:18:38.598",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792889,1769545118648,-502.38,0.00043367,120,"2026-01-27T20:18:38.648",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792890,1769545118689,-500.0,0.00043367,120,"2026-01-27T20:18:38.689",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792891,1769545118731,-500.0,0.00043367,30,"2026-01-27T20:18:38.731",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792892,1769545118773,-184.79,0.00043367,30,"2026-01-27T20:18:38.773",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792893,1769545118816,-500.0,0.00043367,120,"2026-01-27T20:18:38.816",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792894,1769545118860,-500.0,0.00043367,120,"2026-01-27T20:18:38.860",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792895,1769545118903,-526.99,0.00043367,120,"2026-01-27T20:18:38.903",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792896,1769545118945,-500.0,0.00043367,30,"2026-01-27T20:18:38.945",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792897,1769545118991,-635.36,0.00043367,120,"2026-01-27T20:18:38.991",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792898,1769545119035,-500.0,0.00043367,120,"2026-01-27T20:18:39.035",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792899,1769545119080,-500.0,0.00043367,120,"2026-01-27T20:18:39.080",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792900,1769545119131,-500.0,0.00043367,120,"2026-01-27T20:18:39.131",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792901,1769545119180,-500.0,0.00043367,120,"2026-01-27T20:18:39.180",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792902,1769545119226,-500.0,0.00043367,120,"2026-01-27T20:18:39.226",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792903,1769545119271,-541.62,0.00043367,120,"2026-01-27T20:18:39.271",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792904,1769545119318,-500.0,0.00043367,120,"2026-01-27T20:18:39.318",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792905,1769545119375,-500.0,0.00043367,120,"2026-01-27T20:18:39.375",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792906,1769545119427,-500.0,0.00043367,120,"2026-01-27T20:18:39.427",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792907,1769545119843,-500.0,0.00043367,120,"2026-01-27T20:18:39.843",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792908,1769545119887,-500.0,0.00043367,120,"2026-01-27T20:18:39.887",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792909,1769545119932,-500.0,0.00043367,120,"2026-01-27T20:18:39.932",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792910,1769545119976,-500.0,0.00043367,120,"2026-01-27T20:18:39.976",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792911,1769545120020,-500.0,0.00043367,120,"2026-01-27T20:18:40.020",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792912,1769545120063,-184.19,0.00043367,120,"2026-01-27T20:18:40.063",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792913,1769545120104,-500.0,0.00043367,120,"2026-01-27T20:18:40.104",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792914,1769545120146,-500.0,0.00043367,120,"2026-01-27T20:18:40.146",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792915,1769545120192,-500.0,0.00043367,120,"2026-01-27T20:18:40.192",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792916,1769545120235,-500.0,0.00043367,120,"2026-01-27T20:18:40.235",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792917,1769545120278,-196.65661054,0.00043367,120,"2026-01-27T20:18:40.278",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792918,1769545120320,-577.76759978,0.00043367,120,"2026-01-27T20:18:40.320",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792919,1769545120362,-500.0,0.00043367,120,"2026-01-27T20:18:40.362",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792920,1769545120403,-500.0,0.00043367,120,"2026-01-27T20:18:40.403",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792921,1769545120445,-500.0,0.00043367,120,"2026-01-27T20:18:40.445",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792922,1769545120487,-500.0,0.00043367,120,"2026-01-27T20:18:40.487",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792923,1769545120536,-500.0,0.00043367,120,"2026-01-27T20:18:40.536",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792924,1769545120579,-500.0,0.00043367,120,"2026-01-27T20:18:40.579",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792925,1769545120623,-500.0,0.00043367,120,"2026-01-27T20:18:40.623",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792926,1769545120667,-500.0,0.00043367,120,"2026-01-27T20:18:40.667",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792927,1769545120711,-559.23,0.00043367,120,"2026-01-27T20:18:40.711",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792928,1769545120757,-500.0,0.00043367,120,"2026-01-27T20:18:40.757",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792929,1769545120802,-500.0,0.00043367,120,"2026-01-27T20:18:40.802",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792930,1769545120847,-500.0,0.00043367,120,"2026-01-27T20:18:40.847",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792931,1769545120894,-279.67,0.00043367,120,"2026-01-27T20:18:40.894",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792932,1769545120939,-500.0,0.00043367,120,"2026-01-27T20:18:40.939",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792933,1769545120984,-500.0,0.00043367,120,"2026-01-27T20:18:40.984",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792934,1769545121029,-500.0,0.00043367,120,"2026-01-27T20:18:41.029",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792935,1769545121075,-530.68,0.00043367,120,"2026-01-27T20:18:41.075",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792936,1769545121118,-500.0,0.00043367,120,"2026-01-27T20:18:41.118",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792937,1769545121164,-500.0,0.00043367,120,"2026-01-27T20:18:41.164",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792938,1769545121211,-500.0,0.00043367,120,"2026-01-27T20:18:41.211",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792939,1769545121256,-500.0,0.00043367,120,"2026-01-27T20:18:41.256",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792940,1769545121301,-500.0,0.00043367,120,"2026-01-27T20:18:41.301",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792941,1769545121344,-500.0,0.00043367,120,"2026-01-27T20:18:41.344",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792942,1769545121388,-500.0,0.00043367,120,"2026-01-27T20:18:41.388",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792943,1769545121431,-500.0,0.00043367,120,"2026-01-27T20:18:41.431",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792944,1769545121474,-500.0,0.00043367,120,"2026-01-27T20:18:41.474",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792945,1769545121516,-500.0,0.00043367,120,"2026-01-27T20:18:41.516",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792946,1769545121563,-500.0,0.00043367,120,"2026-01-27T20:18:41.563",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792947,1769545121606,-500.0,0.00043367,120,"2026-01-27T20:18:41.606",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792948,1769545121647,-516.61,0.00043367,120,"2026-01-27T20:18:41.647",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792949,1769545121688,-554.57,0.00043367,120,"2026-01-27T20:18:41.688",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792950,1769545121728,-500.0,0.00043367,120,"2026-01-27T20:18:41.728",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792951,1769545121769,-500.0,0.00043367,120,"2026-01-27T20:18:41.769",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792952,1769545121808,-500.0,0.00043367,120,"2026-01-27T20:18:41.808",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792953,1769545121850,-210.31230823,0.00043367,120,"2026-01-27T20:18:41.850",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792954,1769545121895,-500.0,0.00043367,120,"2026-01-27T20:18:41.895",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792955,1769545121940,-500.0,0.00043367,120,"2026-01-27T20:18:41.940",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792956,1769545121981,-626.99,0.00043367,120,"2026-01-27T20:18:41.981",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792957,1769545122025,-500.0,0.00043367,120,"2026-01-27T20:18:42.025",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792958,1769545122068,-500.0,0.00043367,120,"2026-01-27T20:18:42.068",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792959,1769545122110,-500.0,0.00043367,120,"2026-01-27T20:18:42.110",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792960,1769545122152,-190.09478632,0.00043367,120,"2026-01-27T20:18:42.152",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792961,1769545122193,-500.0,0.00043367,120,"2026-01-27T20:18:42.193",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792962,1769545122233,-500.0,0.00043367,120,"2026-01-27T20:18:42.233",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792963,1769545122274,-500.0,0.00043367,120,"2026-01-27T20:18:42.274",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792964,1769545122314,-500.0,0.00043367,120,"2026-01-27T20:18:42.314",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792965,1769545122354,-515.76,0.00043367,120,"2026-01-27T20:18:42.354",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792966,1769545122393,-500.0,0.00043367,120,"2026-01-27T20:18:42.393",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792967,1769545122434,-500.0,0.00043367,120,"2026-01-27T20:18:42.434",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792968,1769545122477,-500.0,0.00043367,120,"2026-01-27T20:18:42.477",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792969,1769545122520,-500.0,0.00043367,120,"2026-01-27T20:18:42.520",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792970,1769545122570,-553.87369162,0.00043367,120,"2026-01-27T20:18:42.570",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792971,1769545122616,-500.0,0.00043367,120,"2026-01-27T20:18:42.616",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792972,1769545122658,-500.0,0.00043367,120,"2026-01-27T20:18:42.658",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792973,1769545122706,-539.17914167,0.00043367,120,"2026-01-27T20:18:42.706",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792974,1769545122750,-500.0,0.00043367,120,"2026-01-27T20:18:42.750",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792975,1769545122793,-500.0,0.00043367,120,"2026-01-27T20:18:42.793",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792976,1769545122835,-500.0,0.00043367,120,"2026-01-27T20:18:42.835",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792977,1769545122876,-507.52,0.00043367,120,"2026-01-27T20:18:42.876",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792978,1769545122918,-500.0,0.00043367,120,"2026-01-27T20:18:42.918",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792979,1769545122961,-603.06005593,0.00043367,120,"2026-01-27T20:18:42.961",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792980,1769545123002,-500.0,0.00043367,120,"2026-01-27T20:18:43.002",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792981,1769545123045,-506.56806038,0.00043367,120,"2026-01-27T20:18:43.045",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792982,1769545123093,-500.0,0.00043367,120,"2026-01-27T20:18:43.093",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792983,1769545123135,-576.13,0.00043367,120,"2026-01-27T20:18:43.135",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792984,1769545123179,-500.0,0.00043367,120,"2026-01-27T20:18:43.179",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792985,1769545123217,-597.41062603,0.00043367,120,"2026-01-27T20:18:43.217",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792986,1769545123256,-465.17833775,0.00043367,120,"2026-01-27T20:18:43.256",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792987,1769545123295,-500.0,0.00043367,60,"2026-01-27T20:18:43.295",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792988,1769545123334,-568.09,0.00043367,120,"2026-01-27T20:18:43.334",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792989,1769545123372,-500.0,0.00043367,120,"2026-01-27T20:18:43.372",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792990,1769545123411,-500.0,0.00043367,120,"2026-01-27T20:18:43.411",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792991,1769545123450,-500.0,0.00043367,120,"2026-01-27T20:18:43.450",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792992,1769545123488,-500.0,0.00043367,120,"2026-01-27T20:18:43.488",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792993,1769545123526,-500.0,0.00043367,120,"2026-01-27T20:18:43.526",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792994,1769545123564,-500.0,0.00043367,120,"2026-01-27T20:18:43.564",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792995,1769545123604,-428.05,0.00043367,120,"2026-01-27T20:18:43.604",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792996,1769545123643,-500.0,0.00043367,120,"2026-01-27T20:18:43.643",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792997,1769545123684,-500.0,0.00043367,120,"2026-01-27T20:18:43.684",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792998,1769545123723,-500.0,0.00043367,120,"2026-01-27T20:18:43.723",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403792999,1769545123761,-500.0,0.00043367,120,"2026-01-27T20:18:43.761",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793000,1769545124091,-500.0,0.00043367,120,"2026-01-27T20:18:44.091",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793001,1769545124136,-500.0,0.00043367,120,"2026-01-27T20:18:44.136",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793002,1769545124178,-542.72447017,0.00043367,120,"2026-01-27T20:18:44.178",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793003,1769545124218,-500.0,0.00043367,120,"2026-01-27T20:18:44.218",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793004,1769545124257,-500.0,0.00043367,120,"2026-01-27T20:18:44.257",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793005,1769545124295,-537.34,0.00043367,120,"2026-01-27T20:18:44.295",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793006,1769545124332,-500.0,0.00043367,120,"2026-01-27T20:18:44.332",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793007,1769545124372,-500.0,0.00043367,120,"2026-01-27T20:18:44.372",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793008,1769545124414,-500.0,0.00043367,120,"2026-01-27T20:18:44.414",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793009,1769545124450,-500.0,0.00043367,120,"2026-01-27T20:18:44.450",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793010,1769545124486,-500.0,0.00043367,120,"2026-01-27T20:18:44.486",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793011,1769545124521,-565.63,0.00043367,120,"2026-01-27T20:18:44.521",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793012,1769545124557,-500.0,0.00043367,120,"2026-01-27T20:18:44.557",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793013,1769545124592,-579.43,0.00043367,120,"2026-01-27T20:18:44.592",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793014,1769545124627,-500.0,0.00043367,120,"2026-01-27T20:18:44.627",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793015,1769545124662,-500.0,0.00043367,120,"2026-01-27T20:18:44.662",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793016,1769545124698,-500.0,0.00043367,120,"2026-01-27T20:18:44.698",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793017,1769545124735,-500.0,0.00043367,120,"2026-01-27T20:18:44.735",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793018,1769545124774,-500.0,0.00043367,120,"2026-01-27T20:18:44.774",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793019,1769545124812,-500.0,0.00043367,120,"2026-01-27T20:18:44.812",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793020,1769545124854,-500.0,0.00043367,120,"2026-01-27T20:18:44.854",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793021,1769545124894,-500.0,0.00043367,120,"2026-01-27T20:18:44.894",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793022,1769545124934,-500.0,0.00043367,120,"2026-01-27T20:18:44.934",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793023,1769545124975,-500.0,0.00043367,120,"2026-01-27T20:18:44.975",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793024,1769545125015,-565.1,0.00043367,120,"2026-01-27T20:18:45.015",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793025,1769545125058,-500.0,0.00043367,120,"2026-01-27T20:18:45.058",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793026,1769545125096,-500.0,0.00043367,120,"2026-01-27T20:18:45.096",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793027,1769545125134,-500.0,0.00043367,120,"2026-01-27T20:18:45.134",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793028,1769545125171,-500.0,0.00043367,120,"2026-01-27T20:18:45.171",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793029,1769545125210,-500.0,0.00043367,120,"2026-01-27T20:18:45.210",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793030,1769545125247,-500.0,0.00043367,120,"2026-01-27T20:18:45.247",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793031,1769545125284,-500.0,0.00043367,120,"2026-01-27T20:18:45.284",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793032,1769545125321,-500.0,0.00043367,120,"2026-01-27T20:18:45.321",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793033,1769545125359,-500.0,0.00043367,120,"2026-01-27T20:18:45.359",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793034,1769545125395,-500.0,0.00043367,120,"2026-01-27T20:18:45.395",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793035,1769545125434,-500.0,0.00043367,120,"2026-01-27T20:18:45.434",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793036,1769545125470,-500.0,0.00043367,120,"2026-01-27T20:18:45.470",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793037,1769545125507,-500.0,0.00043367,120,"2026-01-27T20:18:45.507",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793038,1769545125543,-500.0,0.00043367,120,"2026-01-27T20:18:45.543",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793039,1769545125580,-500.0,0.00043367,120,"2026-01-27T20:18:45.580",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793040,1769545125619,-500.0,0.00043367,120,"2026-01-27T20:18:45.619",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793041,1769545125656,-500.0,0.00043367,60,"2026-01-27T20:18:45.656",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793042,1769545125694,-500.0,0.00043367,120,"2026-01-27T20:18:45.694",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793043,1769545125732,-500.0,0.00043367,120,"2026-01-27T20:18:45.732",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793044,1769545125769,-500.0,0.00043367,120,"2026-01-27T20:18:45.769",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793045,1769545125809,-500.0,0.00043367,120,"2026-01-27T20:18:45.809",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793046,1769545125853,-500.0,0.00043367,120,"2026-01-27T20:18:45.853",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793047,1769545125900,-500.0,0.00043367,120,"2026-01-27T20:18:45.900",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793048,1769545125939,-522.50305421,0.00043367,120,"2026-01-27T20:18:45.939",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793049,1769545125978,-505.96092477,0.00043367,120,"2026-01-27T20:18:45.978",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793050,1769545126017,-500.0,0.00043367,120,"2026-01-27T20:18:46.017",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793051,1769545126066,-500.0,0.00043367,120,"2026-01-27T20:18:46.066",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793052,1769545126106,-500.0,0.00043367,120,"2026-01-27T20:18:46.106",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793053,1769545126144,-500.0,0.00043367,120,"2026-01-27T20:18:46.144",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793054,1769545126182,-500.0,0.00043367,120,"2026-01-27T20:18:46.182",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793055,1769545126219,-500.0,0.00043367,120,"2026-01-27T20:18:46.219",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793056,1769545126257,-500.0,0.00043367,120,"2026-01-27T20:18:46.257",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793057,1769545126295,-500.0,0.00043367,120,"2026-01-27T20:18:46.295",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793058,1769545126334,-500.0,0.00043367,120,"2026-01-27T20:18:46.334",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793059,1769545126372,-500.0,0.00043367,120,"2026-01-27T20:18:46.372",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793060,1769545126409,-500.0,0.00043367,120,"2026-01-27T20:18:46.409",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793061,1769545126446,-500.0,0.00043367,120,"2026-01-27T20:18:46.446",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793062,1769545126484,-500.0,0.00043367,120,"2026-01-27T20:18:46.484",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793063,1769545126522,-500.0,0.00043367,120,"2026-01-27T20:18:46.522",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793064,1769545126560,-500.0,0.00043367,120,"2026-01-27T20:18:46.560",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793065,1769545126600,-500.0,0.00043367,120,"2026-01-27T20:18:46.600",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793066,1769545126639,-500.0,0.00043367,120,"2026-01-27T20:18:46.639",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793067,1769545126676,-500.0,0.00043367,120,"2026-01-27T20:18:46.676",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793068,1769545126711,-501.15096647,0.00043367,120,"2026-01-27T20:18:46.711",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793069,1769545126746,-500.0,0.00043367,120,"2026-01-27T20:18:46.746",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793070,1769545126783,-500.0,0.00043367,120,"2026-01-27T20:18:46.783",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793071,1769545126820,-500.0,0.00043367,120,"2026-01-27T20:18:46.820",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793072,1769545126856,-500.0,0.00043367,120,"2026-01-27T20:18:46.856",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793073,1769545126892,-500.0,0.00043367,120,"2026-01-27T20:18:46.892",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793074,1769545126929,-500.0,0.00043367,120,"2026-01-27T20:18:46.929",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793075,1769545126969,-500.0,0.00043367,120,"2026-01-27T20:18:46.969",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793076,1769545127007,-500.0,0.00043367,120,"2026-01-27T20:18:47.007",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793077,1769545127046,-500.0,0.00043367,120,"2026-01-27T20:18:47.046",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793078,1769545127089,-500.0,0.00043367,120,"2026-01-27T20:18:47.089",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793079,1769545127129,-500.0,0.00043367,120,"2026-01-27T20:18:47.129",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793080,1769545127168,-500.0,0.00043367,120,"2026-01-27T20:18:47.168",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793081,1769545127204,-500.0,0.00043367,120,"2026-01-27T20:18:47.204",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793082,1769545127239,-500.0,0.00043367,120,"2026-01-27T20:18:47.239",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793083,1769545127276,-500.0,0.00043367,120,"2026-01-27T20:18:47.276",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793084,1769545127312,-500.0,0.00043367,120,"2026-01-27T20:18:47.312",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793085,1769545127347,-500.0,0.00043367,120,"2026-01-27T20:18:47.347",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793086,1769545127382,-500.0,0.00043367,120,"2026-01-27T20:18:47.382",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793087,1769545127417,-500.0,0.00043367,120,"2026-01-27T20:18:47.417",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793088,1769545127453,-500.0,0.00043367,120,"2026-01-27T20:18:47.453",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793089,1769545127489,-542.96710491,0.00043367,120,"2026-01-27T20:18:47.489",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793090,1769545127528,-500.0,0.00043367,120,"2026-01-27T20:18:47.528",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793091,1769545127566,-500.0,0.00043367,120,"2026-01-27T20:18:47.566",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793092,1769545127604,-500.0,0.00043367,120,"2026-01-27T20:18:47.604",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793093,1769545127642,-500.0,0.00043367,120,"2026-01-27T20:18:47.642",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793094,1769545127916,-500.0,0.00043367,120,"2026-01-27T20:18:47.916",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793095,1769545127956,-500.0,0.00043367,120,"2026-01-27T20:18:47.956",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793096,1769545127996,-500.0,0.00043367,120,"2026-01-27T20:18:47.996",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793097,1769545128036,-500.0,0.00043367,120,"2026-01-27T20:18:48.036",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793098,1769545128075,-500.0,0.00043367,120,"2026-01-27T20:18:48.075",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793099,1769545128112,-500.0,0.00043367,120,"2026-01-27T20:18:48.112",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793100,1769545128147,-500.0,0.00043367,120,"2026-01-27T20:18:48.147",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793101,1769545128184,-500.0,0.00043367,120,"2026-01-27T20:18:48.184",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793102,1769545128220,-500.0,0.00043367,120,"2026-01-27T20:18:48.220",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793103,1769545128257,-215.89800543,0.00043367,120,"2026-01-27T20:18:48.257",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793104,1769545128295,-612.61,0.00043367,120,"2026-01-27T20:18:48.295",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793105,1769545128332,-500.0,0.00043367,120,"2026-01-27T20:18:48.332",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793106,1769545128368,-559.66664794,0.00043367,120,"2026-01-27T20:18:48.368",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793107,1769545128403,-537.93366052,0.00043367,120,"2026-01-27T20:18:48.403",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793108,1769545128440,-506.65127772,0.00043367,120,"2026-01-27T20:18:48.440",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793109,1769545128476,-500.0,0.00043367,120,"2026-01-27T20:18:48.476",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793110,1769545128513,-500.0,0.00043367,120,"2026-01-27T20:18:48.513",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793111,1769545128550,-500.0,0.00043367,120,"2026-01-27T20:18:48.550",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793112,1769545128586,-498.37366828,0.00043367,120,"2026-01-27T20:18:48.586",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793113,1769545128623,-500.0,0.00043367,120,"2026-01-27T20:18:48.623",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793114,1769545128661,-517.43,0.00043367,120,"2026-01-27T20:18:48.661",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793115,1769545128700,-186.26,0.00043367,120,"2026-01-27T20:18:48.700",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793116,1769545128737,-343.94255488,0.00043367,120,"2026-01-27T20:18:48.737",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793117,1769545128776,-500.0,0.00043367,120,"2026-01-27T20:18:48.776",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793118,1769545128816,-500.0,0.00043367,120,"2026-01-27T20:18:48.816",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793119,1769545128855,-500.0,0.00043367,120,"2026-01-27T20:18:48.855",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793120,1769545128896,-500.0,0.00043367,120,"2026-01-27T20:18:48.896",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793121,1769545128936,-500.0,0.00043367,120,"2026-01-27T20:18:48.936",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793122,1769545128975,-500.0,0.00043367,120,"2026-01-27T20:18:48.975",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793123,1769545129014,-500.0,0.00043367,120,"2026-01-27T20:18:49.014",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793124,1769545129056,-500.0,0.00043367,120,"2026-01-27T20:18:49.056",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793125,1769545129100,-500.0,0.00043367,120,"2026-01-27T20:18:49.100",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793126,1769545129139,-500.0,0.00043367,120,"2026-01-27T20:18:49.139",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793127,1769545129179,-500.0,0.00043367,120,"2026-01-27T20:18:49.179",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793128,1769545129218,-500.0,0.00043367,120,"2026-01-27T20:18:49.218",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793129,1769545129254,-500.0,0.00043367,120,"2026-01-27T20:18:49.254",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793130,1769545129292,-500.0,0.00043367,120,"2026-01-27T20:18:49.292",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793131,1769545129328,-500.0,0.00043367,120,"2026-01-27T20:18:49.328",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793132,1769545129362,-500.0,0.00043367,120,"2026-01-27T20:18:49.362",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793133,1769545129397,-500.0,0.00043367,120,"2026-01-27T20:18:49.397",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793134,1769545129434,-500.0,0.00043367,120,"2026-01-27T20:18:49.434",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793135,1769545129470,-500.0,0.00043367,120,"2026-01-27T20:18:49.470",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793136,1769545129507,-500.0,0.00043367,120,"2026-01-27T20:18:49.507",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793137,1769545129542,-500.0,0.00043367,120,"2026-01-27T20:18:49.542",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793138,1769545129578,-500.0,0.00043367,120,"2026-01-27T20:18:49.578",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793139,1769545129617,-578.63965724,0.00043367,120,"2026-01-27T20:18:49.617",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793140,1769545129658,-500.0,0.00043367,120,"2026-01-27T20:18:49.658",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793141,1769545129698,-500.0,0.00043367,120,"2026-01-27T20:18:49.698",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793142,1769545129737,-500.0,0.00043367,120,"2026-01-27T20:18:49.737",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793143,1769545129777,-500.0,0.00043367,120,"2026-01-27T20:18:49.777",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793144,1769545129816,-500.0,0.00043367,120,"2026-01-27T20:18:49.816",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793145,1769545129856,-507.10729761,0.00043367,120,"2026-01-27T20:18:49.856",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793146,1769545129897,-557.63716668,0.00043367,120,"2026-01-27T20:18:49.897",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793147,1769545129938,-500.0,0.00043367,120,"2026-01-27T20:18:49.938",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793148,1769545129978,-500.0,0.00043367,120,"2026-01-27T20:18:49.978",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793149,1769545130017,-500.0,0.00043367,120,"2026-01-27T20:18:50.017",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793150,1769545130058,-500.0,0.00043367,120,"2026-01-27T20:18:50.058",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793151,1769545130096,-500.0,0.00043367,120,"2026-01-27T20:18:50.096",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793152,1769545130139,-500.0,0.00043367,120,"2026-01-27T20:18:50.139",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793153,1769545130176,-547.78193874,0.00043367,120,"2026-01-27T20:18:50.176",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793154,1769545130213,-500.0,0.00043367,120,"2026-01-27T20:18:50.213",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793155,1769545130250,-500.0,0.00043367,120,"2026-01-27T20:18:50.250",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793156,1769545130287,-500.0,0.00043367,120,"2026-01-27T20:18:50.287",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793157,1769545130326,-500.0,0.00043367,120,"2026-01-27T20:18:50.326",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793158,1769545130365,-500.0,0.00043367,120,"2026-01-27T20:18:50.365",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793159,1769545130401,-500.0,0.00043367,120,"2026-01-27T20:18:50.401",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793160,1769545130441,-500.0,0.00043367,120,"2026-01-27T20:18:50.441",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793161,1769545130482,-500.0,0.00043367,120,"2026-01-27T20:18:50.482",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793162,1769545130521,-500.0,0.00043367,120,"2026-01-27T20:18:50.521",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793163,1769545130560,-521.52544659,0.00043367,120,"2026-01-27T20:18:50.560",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793164,1769545130600,-500.0,0.00043367,120,"2026-01-27T20:18:50.600",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793165,1769545130638,-607.10479185,0.00043367,120,"2026-01-27T20:18:50.638",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793166,1769545130676,-500.0,0.00043367,120,"2026-01-27T20:18:50.676",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793167,1769545130714,-500.0,0.00043367,120,"2026-01-27T20:18:50.714",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793168,1769545130752,-500.0,0.00043367,120,"2026-01-27T20:18:50.752",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793169,1769545130789,-500.0,0.00043367,120,"2026-01-27T20:18:50.789",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793170,1769545130827,-531.21,0.00043367,120,"2026-01-27T20:18:50.827",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793171,1769545130862,-566.16127922,0.00043367,120,"2026-01-27T20:18:50.862",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793172,1769545130899,-500.0,0.00043367,120,"2026-01-27T20:18:50.899",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793173,1769545130937,-520.97789664,0.00043367,120,"2026-01-27T20:18:50.937",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793174,1769545130976,-500.0,0.00043367,120,"2026-01-27T20:18:50.976",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793175,1769545131014,-500.0,0.00043367,120,"2026-01-27T20:18:51.014",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793176,1769545131055,-500.0,0.00043367,120,"2026-01-27T20:18:51.055",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793177,1769545131102,-461.15629644,0.00043367,120,"2026-01-27T20:18:51.102",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793178,1769545131143,-500.0,0.00043367,120,"2026-01-27T20:18:51.143",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793179,1769545131187,-393.70353688,0.00043367,120,"2026-01-27T20:18:51.187",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793180,1769545131230,-500.0,0.00043367,120,"2026-01-27T20:18:51.230",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793181,1769545131270,-500.0,0.00043367,120,"2026-01-27T20:18:51.270",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793182,1769545131309,-500.0,0.00043367,120,"2026-01-27T20:18:51.309",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793183,1769545131348,-500.0,0.00043367,120,"2026-01-27T20:18:51.348",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793184,1769545131386,-515.14119629,0.00043367,120,"2026-01-27T20:18:51.386",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793185,1769545131427,-500.0,0.00043367,120,"2026-01-27T20:18:51.427",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793186,1769545131467,-500.0,0.00043367,120,"2026-01-27T20:18:51.467",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793187,1769545131506,-500.0,0.00043367,120,"2026-01-27T20:18:51.506",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793188,1769545131767,-500.0,0.00043367,120,"2026-01-27T20:18:51.767",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793189,1769545131809,-500.0,0.00043367,120,"2026-01-27T20:18:51.809",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793190,1769545131849,-500.0,0.00043367,120,"2026-01-27T20:18:51.849",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793191,1769545131894,-500.0,0.00043367,120,"2026-01-27T20:18:51.894",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793192,1769545131933,-500.0,0.00043367,120,"2026-01-27T20:18:51.933",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793193,1769545131972,-500.0,0.00043367,120,"2026-01-27T20:18:51.972",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793194,1769545132012,-500.0,0.00043367,120,"2026-01-27T20:18:52.012",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793195,1769545132052,-500.0,0.00043367,120,"2026-01-27T20:18:52.052",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793196,1769545132096,-500.0,0.00043367,120,"2026-01-27T20:18:52.096",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793197,1769545132133,-500.0,0.00043367,120,"2026-01-27T20:18:52.133",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793198,1769545132170,-500.0,0.00043367,120,"2026-01-27T20:18:52.170",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793199,1769545132206,-500.0,0.00043367,120,"2026-01-27T20:18:52.206",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793200,1769545132242,-500.0,0.00043367,120,"2026-01-27T20:18:52.242",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793201,1769545132277,-500.0,0.00043367,120,"2026-01-27T20:18:52.277",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793202,1769545132312,-500.0,0.00043367,120,"2026-01-27T20:18:52.312",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793203,1769545132347,-500.0,0.00043367,120,"2026-01-27T20:18:52.347",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793204,1769545132384,-559.80965738,0.00043367,120,"2026-01-27T20:18:52.384",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793205,1769545132422,-500.0,0.00043367,120,"2026-01-27T20:18:52.422",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793206,1769545132459,-500.0,0.00043367,120,"2026-01-27T20:18:52.459",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793207,1769545132500,-500.0,0.00043367,120,"2026-01-27T20:18:52.500",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793208,1769545132537,-500.0,0.00043367,120,"2026-01-27T20:18:52.537",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793209,1769545132574,-500.0,0.00043367,120,"2026-01-27T20:18:52.574",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793210,1769545132610,-500.0,0.00043367,120,"2026-01-27T20:18:52.610",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793211,1769545132647,-718.01,0.00043367,120,"2026-01-27T20:18:52.647",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793212,1769545132684,-500.0,0.00043367,120,"2026-01-27T20:18:52.684",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793213,1769545132726,-718.01,0.00043367,120,"2026-01-27T20:18:52.726",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793214,1769545132766,-342.93,0.00043367,120,"2026-01-27T20:18:52.766",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793215,1769545132806,-718.01,0.00043367,120,"2026-01-27T20:18:52.806",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793216,1769545132844,-718.01,0.00043367,120,"2026-01-27T20:18:52.844",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793217,1769545132882,-718.01,0.00043367,120,"2026-01-27T20:18:52.882",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793218,1769545132919,-718.01,0.00043367,120,"2026-01-27T20:18:52.919",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793219,1769545132956,-718.01,0.00043367,120,"2026-01-27T20:18:52.956",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793220,1769545132993,-718.01,0.00043367,120,"2026-01-27T20:18:52.993",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793221,1769545133031,-718.01,0.00043367,120,"2026-01-27T20:18:53.031",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793222,1769545133075,-500.0,0.00043367,120,"2026-01-27T20:18:53.075",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793223,1769545133114,-718.01,0.00043367,120,"2026-01-27T20:18:53.114",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793224,1769545133158,-718.01,0.00043367,120,"2026-01-27T20:18:53.158",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793225,1769545133198,-718.01,0.00043367,120,"2026-01-27T20:18:53.198",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793226,1769545133237,-718.01,0.00043367,120,"2026-01-27T20:18:53.237",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793227,1769545133275,-500.0,0.00043367,120,"2026-01-27T20:18:53.275",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793228,1769545133316,-718.01,0.00043367,120,"2026-01-27T20:18:53.316",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793229,1769545133355,-500.0,0.00043367,120,"2026-01-27T20:18:53.355",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793230,1769545133395,-718.01,0.00043367,120,"2026-01-27T20:18:53.395",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793231,1769545133436,-718.01,0.00043367,120,"2026-01-27T20:18:53.436",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793232,1769545133477,-718.01,0.00043367,120,"2026-01-27T20:18:53.477",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793233,1769545133520,-718.01,0.00043367,120,"2026-01-27T20:18:53.520",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793234,1769545133562,-718.01,0.00043367,120,"2026-01-27T20:18:53.562",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793235,1769545133604,-718.01,0.00043367,120,"2026-01-27T20:18:53.604",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793236,1769545133651,-718.01,0.00043367,120,"2026-01-27T20:18:53.651",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793237,1769545133695,-718.01,0.00043367,120,"2026-01-27T20:18:53.695",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793238,1769545133738,-718.01,0.00043367,120,"2026-01-27T20:18:53.738",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793239,1769545133781,-718.1254971,0.00043367,120,"2026-01-27T20:18:53.781",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793240,1769545133824,-500.0,0.00043367,120,"2026-01-27T20:18:53.824",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793241,1769545133869,-500.0,0.00043367,120,"2026-01-27T20:18:53.869",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793242,1769545133913,-517.35311345,0.00043367,120,"2026-01-27T20:18:53.913",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793243,1769545133957,-500.0,0.00043367,120,"2026-01-27T20:18:53.957",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793244,1769545134000,-500.0,0.00043367,120,"2026-01-27T20:18:54.000",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793245,1769545134044,-500.0,0.00043367,120,"2026-01-27T20:18:54.044",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793246,1769545134091,-254.28,0.00043367,120,"2026-01-27T20:18:54.091",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793247,1769545134136,-500.0,0.00043367,120,"2026-01-27T20:18:54.136",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793248,1769545134178,-500.0,0.00043367,120,"2026-01-27T20:18:54.178",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793249,1769545134220,-500.0,0.00043367,120,"2026-01-27T20:18:54.220",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793250,1769545134261,-500.0,0.00043367,120,"2026-01-27T20:18:54.261",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793251,1769545134306,-500.0,0.00043367,120,"2026-01-27T20:18:54.306",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793252,1769545134347,-500.0,0.00043367,120,"2026-01-27T20:18:54.347",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793253,1769545134388,-500.0,0.00043367,120,"2026-01-27T20:18:54.388",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793254,1769545134429,-500.0,0.00043367,120,"2026-01-27T20:18:54.429",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793255,1769545134470,-500.0,0.00043367,120,"2026-01-27T20:18:54.470",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793256,1769545134510,-500.0,0.00043367,120,"2026-01-27T20:18:54.510",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793257,1769545134550,-500.0,0.00043367,120,"2026-01-27T20:18:54.550",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793258,1769545134591,-500.0,0.00043367,120,"2026-01-27T20:18:54.591",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793259,1769545134630,-500.0,0.00043367,120,"2026-01-27T20:18:54.630",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793260,1769545134671,-500.0,0.00043367,120,"2026-01-27T20:18:54.671",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793261,1769545134711,-551.18075881,0.00043367,120,"2026-01-27T20:18:54.711",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793262,1769545134752,-500.0,0.00043367,120,"2026-01-27T20:18:54.752",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793263,1769545134794,-500.0,0.00043367,120,"2026-01-27T20:18:54.794",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793264,1769545134835,-500.0,0.00043367,120,"2026-01-27T20:18:54.835",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793265,1769545134879,-500.0,0.00043367,120,"2026-01-27T20:18:54.879",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793266,1769545134924,-500.0,0.00043367,120,"2026-01-27T20:18:54.924",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793267,1769545134968,-500.0,0.00043367,120,"2026-01-27T20:18:54.968",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793268,1769545135025,-345.98,0.00043367,120,"2026-01-27T20:18:55.025",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793269,1769545135070,-500.0,0.00043367,120,"2026-01-27T20:18:55.070",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793270,1769545135115,-500.0,0.00043367,120,"2026-01-27T20:18:55.115",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793271,1769545135159,-500.0,0.00043367,120,"2026-01-27T20:18:55.159",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793272,1769545135205,-500.0,0.00043367,120,"2026-01-27T20:18:55.205",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793273,1769545135247,-511.7576588,0.00043367,120,"2026-01-27T20:18:55.247",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793274,1769545135291,-500.0,0.00043367,120,"2026-01-27T20:18:55.291",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793275,1769545135334,-500.0,0.00043367,120,"2026-01-27T20:18:55.334",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793276,1769545135378,-500.0,0.00043367,120,"2026-01-27T20:18:55.378",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793277,1769545135420,-500.0,0.00043367,120,"2026-01-27T20:18:55.420",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793278,1769545135463,-500.0,0.00043367,120,"2026-01-27T20:18:55.463",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793279,1769545135505,-500.0,0.00043367,120,"2026-01-27T20:18:55.505",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793280,1769545135546,-611.88,0.00043367,120,"2026-01-27T20:18:55.546",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793281,1769545135587,-500.0,0.00043367,120,"2026-01-27T20:18:55.587",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793282,1769545135633,-500.0,0.00043367,120,"2026-01-27T20:18:55.633",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793283,1769545136068,-500.0,0.00043367,120,"2026-01-27T20:18:56.068",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793284,1769545136117,-500.0,0.00043367,120,"2026-01-27T20:18:56.117",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793285,1769545136163,-415.17268615,0.00043367,120,"2026-01-27T20:18:56.163",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793286,1769545136207,-500.0,0.00043367,120,"2026-01-27T20:18:56.207",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793287,1769545136251,-500.0,0.00043367,120,"2026-01-27T20:18:56.251",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793288,1769545136295,-500.0,0.00043367,120,"2026-01-27T20:18:56.295",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793289,1769545136337,-500.0,0.00043367,120,"2026-01-27T20:18:56.337",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793290,1769545136379,-500.0,0.00043367,120,"2026-01-27T20:18:56.379",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793291,1769545136422,-500.0,0.00043367,120,"2026-01-27T20:18:56.422",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793292,1769545136466,-500.0,0.00043367,120,"2026-01-27T20:18:56.466",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793293,1769545136508,-500.0,0.00043367,120,"2026-01-27T20:18:56.508",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793294,1769545136549,-500.0,0.00043367,120,"2026-01-27T20:18:56.549",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793295,1769545136594,-500.0,0.00043367,120,"2026-01-27T20:18:56.594",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793296,1769545136636,-500.0,0.00043367,120,"2026-01-27T20:18:56.636",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793297,1769545136680,-500.0,0.00043367,120,"2026-01-27T20:18:56.680",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793298,1769545136721,-563.13,0.00043367,120,"2026-01-27T20:18:56.721",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793299,1769545136763,-500.0,0.00043367,120,"2026-01-27T20:18:56.763",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793300,1769545136811,-500.0,0.00043367,120,"2026-01-27T20:18:56.811",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793301,1769545136854,-500.0,0.00043367,120,"2026-01-27T20:18:56.854",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793302,1769545136896,-500.0,0.00043367,120,"2026-01-27T20:18:56.896",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793303,1769545136939,-500.0,0.00043367,120,"2026-01-27T20:18:56.939",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793304,1769545136982,-500.0,0.00043367,120,"2026-01-27T20:18:56.982",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793305,1769545137025,-500.0,0.00043367,120,"2026-01-27T20:18:57.025",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793306,1769545137070,-500.0,0.00043367,120,"2026-01-27T20:18:57.070",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793307,1769545137113,-500.0,0.00043367,120,"2026-01-27T20:18:57.113",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793308,1769545137167,-500.0,0.00043367,120,"2026-01-27T20:18:57.167",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793309,1769545137213,-551.1,0.00043367,120,"2026-01-27T20:18:57.213",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793310,1769545137254,-500.0,0.00043367,120,"2026-01-27T20:18:57.254",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793311,1769545137296,-554.6,0.00043367,90,"2026-01-27T20:18:57.296",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793312,1769545137349,-546.55,0.00043367,120,"2026-01-27T20:18:57.349",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793313,1769545137390,-631.75,0.00043367,120,"2026-01-27T20:18:57.390",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793314,1769545137430,-559.1312817,0.00043367,120,"2026-01-27T20:18:57.430",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793315,1769545137471,-500.0,0.00043367,120,"2026-01-27T20:18:57.471",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793316,1769545137512,-500.0,0.00043367,120,"2026-01-27T20:18:57.512",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793317,1769545137552,-500.0,0.00043367,120,"2026-01-27T20:18:57.552",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793318,1769545137592,-500.0,0.00043367,120,"2026-01-27T20:18:57.592",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793319,1769545137632,-353.52417216,0.00043367,120,"2026-01-27T20:18:57.632",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793320,1769545137674,-500.0,0.00043367,120,"2026-01-27T20:18:57.674",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793321,1769545137718,-500.0,0.00043367,120,"2026-01-27T20:18:57.718",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793322,1769545137758,-500.0,0.00043367,120,"2026-01-27T20:18:57.758",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793323,1769545137799,-566.81000855,0.00043367,120,"2026-01-27T20:18:57.799",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793324,1769545137842,-500.0,0.00043367,120,"2026-01-27T20:18:57.842",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793325,1769545137887,-512.63254659,0.00043367,120,"2026-01-27T20:18:57.887",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793326,1769545137930,-500.0,0.00043367,120,"2026-01-27T20:18:57.930",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793327,1769545137976,-500.0,0.00043367,120,"2026-01-27T20:18:57.976",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793328,1769545138018,-505.03,0.00043367,120,"2026-01-27T20:18:58.018",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793329,1769545138062,-261.05798542,0.00043367,120,"2026-01-27T20:18:58.062",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793330,1769545138104,-500.0,0.00043367,120,"2026-01-27T20:18:58.104",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793331,1769545138146,-500.0,0.00043367,120,"2026-01-27T20:18:58.146",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793332,1769545138189,-500.0,0.00043367,120,"2026-01-27T20:18:58.189",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793333,1769545138229,-606.87534912,0.00043367,120,"2026-01-27T20:18:58.229",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793334,1769545138269,-608.10335461,0.00043367,120,"2026-01-27T20:18:58.269",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793335,1769545138311,-500.0,0.00043367,120,"2026-01-27T20:18:58.311",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793336,1769545138353,-537.92,0.00043367,120,"2026-01-27T20:18:58.353",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793337,1769545138397,-500.0,0.00043367,120,"2026-01-27T20:18:58.397",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793338,1769545138439,-500.0,0.00043367,120,"2026-01-27T20:18:58.439",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793339,1769545138480,-500.0,0.00043367,120,"2026-01-27T20:18:58.480",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793340,1769545138522,-500.0,0.00043367,120,"2026-01-27T20:18:58.522",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793341,1769545138576,-500.0,0.00043367,120,"2026-01-27T20:18:58.576",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793342,1769545138620,-558.87,0.00043367,120,"2026-01-27T20:18:58.620",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793343,1769545138664,-500.0,0.00043367,120,"2026-01-27T20:18:58.664",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793344,1769545138708,-500.0,0.00043367,120,"2026-01-27T20:18:58.708",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793345,1769545138749,-500.0,0.00043367,120,"2026-01-27T20:18:58.749",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793346,1769545138791,-500.0,0.00043367,120,"2026-01-27T20:18:58.791",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793347,1769545138836,-500.0,0.00043367,120,"2026-01-27T20:18:58.836",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793348,1769545138878,-500.0,0.00043367,120,"2026-01-27T20:18:58.878",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793349,1769545138925,-500.0,0.00043367,120,"2026-01-27T20:18:58.925",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793350,1769545138969,-500.0,0.00043367,120,"2026-01-27T20:18:58.969",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793351,1769545139012,-500.0,0.00043367,120,"2026-01-27T20:18:59.012",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793352,1769545139055,-500.0,0.00043367,120,"2026-01-27T20:18:59.055",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793353,1769545139099,-500.0,0.00043367,120,"2026-01-27T20:18:59.099",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793354,1769545139141,-500.0,0.00043367,120,"2026-01-27T20:18:59.141",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793355,1769545139187,-500.0,0.00043367,120,"2026-01-27T20:18:59.187",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793356,1769545139229,-500.0,0.00043367,120,"2026-01-27T20:18:59.229",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793357,1769545139272,-212.83,0.00043367,120,"2026-01-27T20:18:59.272",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793358,1769545139315,-469.42750335,0.00043367,120,"2026-01-27T20:18:59.315",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793359,1769545139357,-500.0,0.00043367,120,"2026-01-27T20:18:59.357",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793360,1769545139400,-500.0,0.00043367,120,"2026-01-27T20:18:59.400",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793361,1769545139443,-500.0,0.00043367,120,"2026-01-27T20:18:59.443",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793362,1769545139486,-500.0,0.00043367,120,"2026-01-27T20:18:59.486",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793363,1769545139529,-500.0,0.00043367,120,"2026-01-27T20:18:59.529",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793364,1769545139575,-500.0,0.00043367,120,"2026-01-27T20:18:59.575",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793365,1769545139618,-500.0,0.00043367,120,"2026-01-27T20:18:59.618",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793366,1769545139662,-500.0,0.00043367,120,"2026-01-27T20:18:59.662",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793367,1769545139708,-500.0,0.00043367,120,"2026-01-27T20:18:59.708",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793368,1769545139751,-500.0,0.00043367,120,"2026-01-27T20:18:59.751",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793369,1769545139795,-500.0,0.00043367,120,"2026-01-27T20:18:59.795",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793370,1769545139839,-500.0,0.00043367,120,"2026-01-27T20:18:59.839",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793371,1769545139887,-500.0,0.00043367,120,"2026-01-27T20:18:59.887",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793372,1769545139932,-500.0,0.00043367,120,"2026-01-27T20:18:59.932",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793373,1769545139975,-500.0,0.00043367,120,"2026-01-27T20:18:59.975",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793374,1769545140019,-448.28689775,0.00043367,120,"2026-01-27T20:19:00.019",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793375,1769545140072,-500.0,0.00043367,120,"2026-01-27T20:19:00.072",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793376,1769545140119,-500.0,0.00043367,120,"2026-01-27T20:19:00.119",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793377,1769545140559,-500.0,0.00043367,120,"2026-01-27T20:19:00.559",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793378,1769545140601,-549.54,0.00043367,120,"2026-01-27T20:19:00.601",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793379,1769545140642,-506.48,0.00043367,120,"2026-01-27T20:19:00.642",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793380,1769545140682,-500.0,0.00043367,30,"2026-01-27T20:19:00.682",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793381,1769545140729,-500.0,0.00043367,120,"2026-01-27T20:19:00.729",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793382,1769545140772,-500.0,0.00043367,120,"2026-01-27T20:19:00.772",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793383,1769545140814,-559.21,0.00043367,120,"2026-01-27T20:19:00.814",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793384,1769545140856,-500.0,0.00043367,120,"2026-01-27T20:19:00.856",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793385,1769545140897,-500.0,0.00043367,120,"2026-01-27T20:19:00.897",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793386,1769545140938,-500.0,0.00043367,120,"2026-01-27T20:19:00.938",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793387,1769545140981,-565.63,0.00043367,120,"2026-01-27T20:19:00.981",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793388,1769545141024,-500.0,0.00043367,120,"2026-01-27T20:19:01.024",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793389,1769545141070,-331.71785673,0.00043367,120,"2026-01-27T20:19:01.070",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793390,1769545141114,-500.0,0.00043367,120,"2026-01-27T20:19:01.114",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793391,1769545141156,-579.43,0.00043367,120,"2026-01-27T20:19:01.156",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793392,1769545141197,-500.0,0.00043367,120,"2026-01-27T20:19:01.197",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793393,1769545141238,-500.0,0.00043367,120,"2026-01-27T20:19:01.238",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793394,1769545141279,-500.0,0.00043367,120,"2026-01-27T20:19:01.279",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793395,1769545141325,-500.0,0.00043367,120,"2026-01-27T20:19:01.325",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793396,1769545141367,-500.0,0.00043367,120,"2026-01-27T20:19:01.367",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793397,1769545141408,-500.0,0.00043367,120,"2026-01-27T20:19:01.408",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793398,1769545141462,-500.0,0.00043367,120,"2026-01-27T20:19:01.462",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793399,1769545141504,-500.0,0.00043367,120,"2026-01-27T20:19:01.504",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793400,1769545141545,-500.0,0.00043367,120,"2026-01-27T20:19:01.545",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793401,1769545141585,-623.49,0.00043367,120,"2026-01-27T20:19:01.585",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793402,1769545141625,-500.0,0.00043367,120,"2026-01-27T20:19:01.625",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793403,1769545141664,-500.0,0.00043367,120,"2026-01-27T20:19:01.664",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793404,1769545141702,-500.0,0.00043367,120,"2026-01-27T20:19:01.702",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793405,1769545141743,-500.0,0.00043367,120,"2026-01-27T20:19:01.743",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793406,1769545141784,-538.16,0.00043367,120,"2026-01-27T20:19:01.784",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793407,1769545141824,-541.17,0.00043367,120,"2026-01-27T20:19:01.824",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793408,1769545141866,-500.0,0.00043367,120,"2026-01-27T20:19:01.866",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793409,1769545141910,-500.0,0.00043367,120,"2026-01-27T20:19:01.910",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793410,1769545141954,-500.0,0.00043367,120,"2026-01-27T20:19:01.954",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793411,1769545141996,-500.0,0.00043367,120,"2026-01-27T20:19:01.996",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793412,1769545142051,-500.0,0.00043367,120,"2026-01-27T20:19:02.051",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793413,1769545142103,-500.0,0.00043367,120,"2026-01-27T20:19:02.103",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793414,1769545142146,-500.0,0.00043367,120,"2026-01-27T20:19:02.146",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793415,1769545142187,-407.89353048,0.00043367,120,"2026-01-27T20:19:02.187",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793416,1769545142226,-500.0,0.00043367,120,"2026-01-27T20:19:02.226",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793417,1769545142266,-500.0,0.00043367,120,"2026-01-27T20:19:02.266",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793418,1769545142307,-500.0,0.00043367,120,"2026-01-27T20:19:02.307",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793419,1769545142349,-215.14323532,0.00043367,120,"2026-01-27T20:19:02.349",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793420,1769545142394,-500.0,0.00043367,120,"2026-01-27T20:19:02.394",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793421,1769545142436,-500.0,0.00043367,120,"2026-01-27T20:19:02.436",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793422,1769545142476,-500.0,0.00043367,120,"2026-01-27T20:19:02.476",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793423,1769545142517,-500.0,0.00043367,120,"2026-01-27T20:19:02.517",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793424,1769545142557,-500.0,0.00043367,120,"2026-01-27T20:19:02.557",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793425,1769545142597,-500.0,0.00043367,120,"2026-01-27T20:19:02.597",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793426,1769545142639,-500.0,0.00043367,120,"2026-01-27T20:19:02.639",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793427,1769545142682,-600.15,0.00043367,120,"2026-01-27T20:19:02.682",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793428,1769545142723,-500.0,0.00043367,120,"2026-01-27T20:19:02.723",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793429,1769545142764,-500.0,0.00043367,120,"2026-01-27T20:19:02.764",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793430,1769545142806,-500.0,0.00043367,120,"2026-01-27T20:19:02.806",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793431,1769545142849,-500.0,0.00043367,120,"2026-01-27T20:19:02.849",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793432,1769545142905,-500.0,0.00043367,120,"2026-01-27T20:19:02.905",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793433,1769545142951,-500.0,0.00043367,120,"2026-01-27T20:19:02.951",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793434,1769545142996,-642.55728056,0.00043367,120,"2026-01-27T20:19:02.996",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793435,1769545143049,-500.0,0.00043367,120,"2026-01-27T20:19:03.049",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793436,1769545143109,-500.0,0.00043367,120,"2026-01-27T20:19:03.109",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793437,1769545143155,-515.16795826,0.00043367,120,"2026-01-27T20:19:03.155",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793438,1769545143199,-532.98,0.00043367,120,"2026-01-27T20:19:03.199",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793439,1769545143244,-209.64286193,0.00043367,120,"2026-01-27T20:19:03.244",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793440,1769545143288,-500.0,0.00043367,120,"2026-01-27T20:19:03.288",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793441,1769545143333,-500.0,0.00043367,120,"2026-01-27T20:19:03.333",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793442,1769545143378,-500.0,0.00043367,120,"2026-01-27T20:19:03.378",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793443,1769545143422,-500.0,0.00043367,120,"2026-01-27T20:19:03.422",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793444,1769545143466,-500.0,0.00043367,120,"2026-01-27T20:19:03.466",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793445,1769545143510,-500.0,0.00043367,120,"2026-01-27T20:19:03.510",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793446,1769545143554,-208.23872064,0.00043367,120,"2026-01-27T20:19:03.554",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793447,1769545143598,-500.0,0.00043367,120,"2026-01-27T20:19:03.598",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793448,1769545143646,-500.0,0.00043367,120,"2026-01-27T20:19:03.646",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793449,1769545143691,-500.0,0.00043367,120,"2026-01-27T20:19:03.691",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793450,1769545143735,-500.0,0.00043367,120,"2026-01-27T20:19:03.735",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793451,1769545143781,-500.0,0.00043367,120,"2026-01-27T20:19:03.781",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793452,1769545143829,-500.0,0.00043367,120,"2026-01-27T20:19:03.829",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793453,1769545143874,-500.0,0.00043367,120,"2026-01-27T20:19:03.874",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793454,1769545143920,-500.0,0.00043367,120,"2026-01-27T20:19:03.920",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793455,1769545143970,-500.0,0.00043367,120,"2026-01-27T20:19:03.970",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793456,1769545144014,-500.0,0.00043367,120,"2026-01-27T20:19:04.014",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793457,1769545144059,-500.0,0.00043367,120,"2026-01-27T20:19:04.059",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793458,1769545144105,-500.0,0.00043367,120,"2026-01-27T20:19:04.105",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793459,1769545144150,-500.0,0.00043367,120,"2026-01-27T20:19:04.150",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793460,1769545144194,-500.0,0.00043367,120,"2026-01-27T20:19:04.194",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793461,1769545144244,-515.76,0.00043367,120,"2026-01-27T20:19:04.244",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793462,1769545144287,-500.0,0.00043367,120,"2026-01-27T20:19:04.287",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793463,1769545144330,-500.0,0.00043367,120,"2026-01-27T20:19:04.330",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793464,1769545144380,-500.0,0.00043367,120,"2026-01-27T20:19:04.380",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793465,1769545144423,-500.0,0.00043367,60,"2026-01-27T20:19:04.423",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793466,1769545144467,-591.05686935,0.00043367,120,"2026-01-27T20:19:04.467",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793467,1769545144510,-500.0,0.00043367,30,"2026-01-27T20:19:04.510",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793468,1769545144553,-500.0,0.00043367,60,"2026-01-27T20:19:04.553",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793469,1769545144597,-584.24,0.00043367,30,"2026-01-27T20:19:04.597",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793470,1769545144642,-500.0,0.00043367,60,"2026-01-27T20:19:04.642",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793471,1769545144958,-500.0,0.00043367,120,"2026-01-27T20:19:04.958",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793472,1769545145003,-500.0,0.00043367,120,"2026-01-27T20:19:05.003",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793473,1769545145048,-500.0,0.00043367,120,"2026-01-27T20:19:05.048",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793474,1769545145095,-500.0,0.00043367,120,"2026-01-27T20:19:05.095",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793475,1769545145140,-500.0,0.00043367,120,"2026-01-27T20:19:05.140",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793476,1769545145182,-500.0,0.00043367,120,"2026-01-27T20:19:05.182",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793477,1769545145224,-500.0,0.00043367,120,"2026-01-27T20:19:05.224",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793478,1769545145267,-500.0,0.00043367,120,"2026-01-27T20:19:05.267",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793479,1769545145309,-500.0,0.00043367,120,"2026-01-27T20:19:05.309",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793480,1769545145350,-503.24292959,0.00043367,120,"2026-01-27T20:19:05.350",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793481,1769545145392,-500.0,0.00043367,120,"2026-01-27T20:19:05.392",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793482,1769545145440,-500.0,0.00043367,120,"2026-01-27T20:19:05.440",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793483,1769545145482,-458.86930737,0.00043367,120,"2026-01-27T20:19:05.482",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793484,1769545145524,-500.0,0.00043367,120,"2026-01-27T20:19:05.524",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793485,1769545145569,-500.0,0.00043367,120,"2026-01-27T20:19:05.569",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793486,1769545145612,-500.0,0.00043367,120,"2026-01-27T20:19:05.612",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793487,1769545145654,-500.0,0.00043367,120,"2026-01-27T20:19:05.654",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793488,1769545145698,-521.28,0.00043367,120,"2026-01-27T20:19:05.698",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793489,1769545145741,-500.0,0.00043367,120,"2026-01-27T20:19:05.741",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793490,1769545145783,-500.0,0.00043367,120,"2026-01-27T20:19:05.783",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793491,1769545145826,-500.0,0.00043367,120,"2026-01-27T20:19:05.826",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793492,1769545145870,-152.26,0.00043367,120,"2026-01-27T20:19:05.870",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793493,1769545145913,-500.0,0.00043367,120,"2026-01-27T20:19:05.913",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793494,1769545145958,-500.0,0.00043367,120,"2026-01-27T20:19:05.958",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793495,1769545146001,-500.0,0.00043367,120,"2026-01-27T20:19:06.001",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793496,1769545146045,-500.0,0.00043367,120,"2026-01-27T20:19:06.045",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793497,1769545146089,-500.0,0.00043367,120,"2026-01-27T20:19:06.089",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793498,1769545146135,-500.0,0.00043367,120,"2026-01-27T20:19:06.135",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793499,1769545146180,-500.0,0.00043367,120,"2026-01-27T20:19:06.180",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793500,1769545146222,-500.0,0.00043367,120,"2026-01-27T20:19:06.222",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793501,1769545146265,-500.0,0.00043367,120,"2026-01-27T20:19:06.265",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793502,1769545146306,-500.0,0.00043367,120,"2026-01-27T20:19:06.306",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793503,1769545146348,-500.0,0.00043367,120,"2026-01-27T20:19:06.348",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793504,1769545146390,-500.0,0.00043367,120,"2026-01-27T20:19:06.390",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793505,1769545146433,-158.60885127,0.00043367,120,"2026-01-27T20:19:06.433",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793506,1769545146479,-554.17596897,0.00043367,120,"2026-01-27T20:19:06.479",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793507,1769545146528,-500.0,0.00043367,120,"2026-01-27T20:19:06.528",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793508,1769545146575,-509.80868769,0.00043367,120,"2026-01-27T20:19:06.575",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793509,1769545146620,-500.0,0.00043367,120,"2026-01-27T20:19:06.620",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793510,1769545146665,-500.0,0.00043367,120,"2026-01-27T20:19:06.665",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793511,1769545146710,-573.34992535,0.00043367,120,"2026-01-27T20:19:06.710",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793512,1769545146759,-388.74513008,0.00043367,120,"2026-01-27T20:19:06.759",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793513,1769545146803,-500.0,0.00043367,120,"2026-01-27T20:19:06.803",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793514,1769545146846,-500.0,0.00043367,120,"2026-01-27T20:19:06.846",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793515,1769545146888,-500.0,0.00043367,120,"2026-01-27T20:19:06.888",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793516,1769545146933,-234.46,0.00043367,120,"2026-01-27T20:19:06.933",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793517,1769545146976,-500.0,0.00043367,120,"2026-01-27T20:19:06.976",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793518,1769545147020,-511.8264684,0.00043367,120,"2026-01-27T20:19:07.020",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793519,1769545147062,-500.0,0.00043367,120,"2026-01-27T20:19:07.062",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793520,1769545147109,-500.0,0.00043367,120,"2026-01-27T20:19:07.109",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793521,1769545147152,-500.0,0.00043367,30,"2026-01-27T20:19:07.152",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793522,1769545147194,-500.0,0.00043367,120,"2026-01-27T20:19:07.194",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793523,1769545147236,-500.0,0.00043367,30,"2026-01-27T20:19:07.236",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793524,1769545147281,-500.0,0.00043367,120,"2026-01-27T20:19:07.281",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793525,1769545147324,-500.0,0.00043367,120,"2026-01-27T20:19:07.324",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793526,1769545147366,-500.0,0.00043367,120,"2026-01-27T20:19:07.366",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793527,1769545147407,-500.0,0.00043367,120,"2026-01-27T20:19:07.407",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793528,1769545147449,-288.6592089,0.00043367,120,"2026-01-27T20:19:07.449",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793529,1769545147490,-500.0,0.00043367,120,"2026-01-27T20:19:07.490",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793530,1769545147532,-614.33517917,0.00043367,120,"2026-01-27T20:19:07.532",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793531,1769545147576,-500.0,0.00043367,120,"2026-01-27T20:19:07.576",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793532,1769545147619,-500.0,0.00043367,120,"2026-01-27T20:19:07.619",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793533,1769545147659,-500.0,0.00043367,120,"2026-01-27T20:19:07.659",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793534,1769545147699,-500.0,0.00043367,120,"2026-01-27T20:19:07.699",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793535,1769545147740,-500.0,0.00043367,120,"2026-01-27T20:19:07.740",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793536,1769545147782,-500.0,0.00043367,120,"2026-01-27T20:19:07.782",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793537,1769545147827,-500.0,0.00043367,120,"2026-01-27T20:19:07.827",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793538,1769545147871,-500.0,0.00043367,120,"2026-01-27T20:19:07.871",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793539,1769545147916,-500.0,0.00043367,120,"2026-01-27T20:19:07.916",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793540,1769545147959,-500.0,0.00043367,120,"2026-01-27T20:19:07.959",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793541,1769545148002,-500.0,0.00043367,120,"2026-01-27T20:19:08.002",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793542,1769545148048,-500.0,0.00043367,120,"2026-01-27T20:19:08.048",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793543,1769545148096,-500.0,0.00043367,120,"2026-01-27T20:19:08.096",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793544,1769545148143,-500.0,0.00043367,120,"2026-01-27T20:19:08.143",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793545,1769545148186,-629.51,0.00043367,120,"2026-01-27T20:19:08.186",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793546,1769545148228,-500.0,0.00043367,120,"2026-01-27T20:19:08.228",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793547,1769545148272,-500.0,0.00043367,120,"2026-01-27T20:19:08.272",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793548,1769545148315,-500.0,0.00043367,120,"2026-01-27T20:19:08.315",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793549,1769545148360,-500.0,0.00043367,120,"2026-01-27T20:19:08.360",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793550,1769545148404,-514.95907272,0.00043367,120,"2026-01-27T20:19:08.404",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793551,1769545148448,-500.0,0.00043367,120,"2026-01-27T20:19:08.448",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793552,1769545148494,-500.0,0.00043367,120,"2026-01-27T20:19:08.494",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793553,1769545148539,-500.0,0.00043367,120,"2026-01-27T20:19:08.539",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793554,1769545148583,-500.0,0.00043367,120,"2026-01-27T20:19:08.583",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793555,1769545148626,-500.0,0.00043367,120,"2026-01-27T20:19:08.626",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793556,1769545148671,-500.0,0.00043367,120,"2026-01-27T20:19:08.671",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793557,1769545148715,-500.0,0.00043367,120,"2026-01-27T20:19:08.715",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793558,1769545148756,-500.0,0.00043367,120,"2026-01-27T20:19:08.756",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793559,1769545148797,-527.18947997,0.00043367,120,"2026-01-27T20:19:08.797",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793560,1769545148838,-500.0,0.00043367,120,"2026-01-27T20:19:08.838",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793561,1769545148877,-500.0,0.00043367,120,"2026-01-27T20:19:08.877",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793562,1769545148920,-500.0,0.00043367,120,"2026-01-27T20:19:08.920",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793563,1769545148962,-500.0,0.00043367,120,"2026-01-27T20:19:08.962",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793564,1769545149004,-477.1,0.00043367,120,"2026-01-27T20:19:09.004",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793565,1769545149045,-500.0,0.00043367,120,"2026-01-27T20:19:09.045",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793566,1769545149308,-500.0,0.00043367,120,"2026-01-27T20:19:09.308",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793567,1769545149351,-500.0,0.00043367,120,"2026-01-27T20:19:09.351",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793568,1769545149397,-511.33,0.00043367,120,"2026-01-27T20:19:09.397",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793569,1769545149445,-500.0,0.00043367,120,"2026-01-27T20:19:09.445",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793570,1769545149492,-510.03,0.00043367,120,"2026-01-27T20:19:09.492",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793571,1769545149534,-500.0,0.00043367,120,"2026-01-27T20:19:09.534",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793572,1769545149576,-500.0,0.00043367,120,"2026-01-27T20:19:09.576",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793573,1769545149618,-500.0,0.00043367,120,"2026-01-27T20:19:09.618",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793574,1769545149661,-500.0,0.00043367,120,"2026-01-27T20:19:09.661",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793575,1769545149706,-500.0,0.00043367,120,"2026-01-27T20:19:09.706",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793576,1769545149750,-500.0,0.00043367,120,"2026-01-27T20:19:09.750",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793577,1769545149798,-500.0,0.00043367,120,"2026-01-27T20:19:09.798",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793578,1769545149842,-500.0,0.00043367,120,"2026-01-27T20:19:09.842",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793579,1769545149888,-609.62,0.00043367,120,"2026-01-27T20:19:09.888",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793580,1769545149932,-500.0,0.00043367,120,"2026-01-27T20:19:09.932",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793581,1769545149977,-559.54,0.00043367,120,"2026-01-27T20:19:09.977",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793582,1769545150023,-500.0,0.00043367,120,"2026-01-27T20:19:10.023",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793583,1769545150069,-500.0,0.00043367,120,"2026-01-27T20:19:10.069",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793584,1769545150115,-500.0,0.00043367,120,"2026-01-27T20:19:10.115",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793585,1769545150161,-186.41568905,0.00043367,120,"2026-01-27T20:19:10.161",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793586,1769545150208,-500.0,0.00043367,120,"2026-01-27T20:19:10.208",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793587,1769545150255,-500.0,0.00043367,120,"2026-01-27T20:19:10.255",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793588,1769545150299,-546.78582224,0.00043367,120,"2026-01-27T20:19:10.299",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793589,1769545150346,-500.0,0.00043367,120,"2026-01-27T20:19:10.346",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793590,1769545150395,-500.0,0.00043367,120,"2026-01-27T20:19:10.395",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793591,1769545150443,-509.4,0.00043367,120,"2026-01-27T20:19:10.443",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793592,1769545150495,-500.0,0.00043367,120,"2026-01-27T20:19:10.495",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793593,1769545150545,-500.0,0.00043367,120,"2026-01-27T20:19:10.545",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793594,1769545150593,-500.0,0.00043367,120,"2026-01-27T20:19:10.593",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793595,1769545150642,-500.0,0.00043367,120,"2026-01-27T20:19:10.642",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793596,1769545150691,-500.0,0.00043367,120,"2026-01-27T20:19:10.691",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793597,1769545150739,-510.46,0.00043367,120,"2026-01-27T20:19:10.739",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793598,1769545150787,-500.0,0.00043367,120,"2026-01-27T20:19:10.787",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793599,1769545150836,-500.0,0.00043367,120,"2026-01-27T20:19:10.836",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793600,1769545150885,-500.0,0.00043367,120,"2026-01-27T20:19:10.885",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793601,1769545150929,-500.0,0.00043367,120,"2026-01-27T20:19:10.929",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793602,1769545150979,-500.0,0.00043367,120,"2026-01-27T20:19:10.979",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793603,1769545151026,-500.0,0.00043367,120,"2026-01-27T20:19:11.026",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793604,1769545151076,-500.0,0.00043367,120,"2026-01-27T20:19:11.076",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793605,1769545151121,-500.0,0.00043367,120,"2026-01-27T20:19:11.121",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793606,1769545151165,-500.0,0.00043367,120,"2026-01-27T20:19:11.165",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793607,1769545151209,-500.0,0.00043367,120,"2026-01-27T20:19:11.209",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793608,1769545151256,-537.34,0.00043367,120,"2026-01-27T20:19:11.256",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793609,1769545151301,-500.0,0.00043367,120,"2026-01-27T20:19:11.301",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793610,1769545151344,-500.0,0.00043367,120,"2026-01-27T20:19:11.344",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793611,1769545151391,-500.0,0.00043367,120,"2026-01-27T20:19:11.391",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793612,1769545151439,-500.0,0.00043367,120,"2026-01-27T20:19:11.439",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793613,1769545151485,-250.44,0.00043367,120,"2026-01-27T20:19:11.485",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793614,1769545151535,-500.0,0.00043367,120,"2026-01-27T20:19:11.535",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793615,1769545151582,-500.0,0.00043367,120,"2026-01-27T20:19:11.582",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793616,1769545151628,-500.0,0.00043367,120,"2026-01-27T20:19:11.628",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793617,1769545151674,-500.0,0.00043367,120,"2026-01-27T20:19:11.674",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793618,1769545151724,-587.25862307,0.00043367,120,"2026-01-27T20:19:11.724",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793619,1769545151769,-592.4,0.00043367,120,"2026-01-27T20:19:11.769",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793620,1769545151811,-500.0,0.00043367,120,"2026-01-27T20:19:11.811",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793621,1769545151854,-500.0,0.00043367,120,"2026-01-27T20:19:11.854",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793622,1769545151903,-500.0,0.00043367,120,"2026-01-27T20:19:11.903",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793623,1769545151948,-564.25227273,0.00043367,120,"2026-01-27T20:19:11.948",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793624,1769545151994,-500.0,0.00043367,120,"2026-01-27T20:19:11.994",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793625,1769545152038,-500.0,0.00043367,120,"2026-01-27T20:19:12.038",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793626,1769545152081,-500.0,0.00043367,120,"2026-01-27T20:19:12.081",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793627,1769545152125,-500.0,0.00043367,120,"2026-01-27T20:19:12.125",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793628,1769545152171,-500.0,0.00043367,120,"2026-01-27T20:19:12.171",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793629,1769545152214,-609.57,0.00043367,120,"2026-01-27T20:19:12.214",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793630,1769545152260,-500.0,0.00043367,120,"2026-01-27T20:19:12.260",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793631,1769545152302,-500.0,0.00043367,120,"2026-01-27T20:19:12.302",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793632,1769545152344,-511.78050178,0.00043367,120,"2026-01-27T20:19:12.344",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793633,1769545152387,-558.98,0.00043367,120,"2026-01-27T20:19:12.387",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793634,1769545152430,-565.17,0.00043367,120,"2026-01-27T20:19:12.430",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793635,1769545152475,-500.0,0.00043367,120,"2026-01-27T20:19:12.475",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793636,1769545152520,-543.61609877,0.00043367,120,"2026-01-27T20:19:12.520",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793637,1769545152565,-500.0,0.00043367,120,"2026-01-27T20:19:12.565",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793638,1769545152614,-500.0,0.00043367,120,"2026-01-27T20:19:12.614",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793639,1769545152656,-500.0,0.00043367,120,"2026-01-27T20:19:12.656",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793640,1769545152699,-500.0,0.00043367,120,"2026-01-27T20:19:12.699",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793641,1769545152742,-500.0,0.00043367,120,"2026-01-27T20:19:12.742",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793642,1769545152785,-526.0,0.00043367,120,"2026-01-27T20:19:12.785",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793643,1769545152831,-500.0,0.00043367,120,"2026-01-27T20:19:12.831",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793644,1769545152875,-500.0,0.00043367,120,"2026-01-27T20:19:12.875",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793645,1769545152920,-500.0,0.00043367,120,"2026-01-27T20:19:12.920",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793646,1769545152964,-500.0,0.00043367,120,"2026-01-27T20:19:12.964",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793647,1769545153008,-500.0,0.00043367,120,"2026-01-27T20:19:13.008",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793648,1769545153051,-500.0,0.00043367,120,"2026-01-27T20:19:13.051",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793649,1769545153097,-500.0,0.00043367,120,"2026-01-27T20:19:13.097",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793650,1769545153177,-500.0,0.00043367,120,"2026-01-27T20:19:13.177",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793651,1769545153223,-500.0,0.00043367,120,"2026-01-27T20:19:13.223",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793652,1769545153266,-500.0,0.00043367,120,"2026-01-27T20:19:13.266",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793653,1769545153312,-500.0,0.00043367,120,"2026-01-27T20:19:13.312",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793654,1769545153356,-507.52,0.00043367,120,"2026-01-27T20:19:13.356",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793655,1769545153399,-500.0,0.00043367,120,"2026-01-27T20:19:13.399",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793656,1769545153444,-500.0,0.00043367,120,"2026-01-27T20:19:13.444",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793657,1769545153487,-500.0,0.00043367,120,"2026-01-27T20:19:13.487",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793658,1769545153532,-500.0,0.00043367,120,"2026-01-27T20:19:13.532",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793659,1769545153576,-500.0,0.00043367,120,"2026-01-27T20:19:13.576",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793660,1769545153925,-500.0,0.00043367,120,"2026-01-27T20:19:13.925",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793661,1769545153972,-500.0,0.00043367,120,"2026-01-27T20:19:13.972",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793662,1769545154018,-587.30697158,0.00043367,120,"2026-01-27T20:19:14.018",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793663,1769545154066,-500.0,0.00043367,120,"2026-01-27T20:19:14.066",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793664,1769545154110,-500.0,0.00043367,120,"2026-01-27T20:19:14.110",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793665,1769545154155,-534.28,0.00043367,120,"2026-01-27T20:19:14.155",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793666,1769545154200,-500.0,0.00043367,120,"2026-01-27T20:19:14.200",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793667,1769545154244,-500.0,0.00043367,120,"2026-01-27T20:19:14.244",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793668,1769545154286,-500.0,0.00043367,120,"2026-01-27T20:19:14.286",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793669,1769545154329,-500.0,0.00043367,120,"2026-01-27T20:19:14.329",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793670,1769545154387,-500.0,0.00043367,120,"2026-01-27T20:19:14.387",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793671,1769545154436,-501.45,0.00043367,120,"2026-01-27T20:19:14.436",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793672,1769545154480,-500.0,0.00043367,120,"2026-01-27T20:19:14.480",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793673,1769545154523,-500.0,0.00043367,120,"2026-01-27T20:19:14.523",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793674,1769545154566,-500.0,0.00043367,120,"2026-01-27T20:19:14.566",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793675,1769545154610,-500.0,0.00043367,120,"2026-01-27T20:19:14.610",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793676,1769545154654,-540.29274965,0.00043367,120,"2026-01-27T20:19:14.654",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793677,1769545154700,-200.73737418,0.00043367,120,"2026-01-27T20:19:14.700",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793678,1769545154745,-500.0,0.00043367,120,"2026-01-27T20:19:14.745",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793679,1769545154790,-416.7,0.00043367,120,"2026-01-27T20:19:14.790",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793680,1769545154835,-500.0,0.00043367,120,"2026-01-27T20:19:14.835",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793681,1769545154881,-500.0,0.00043367,120,"2026-01-27T20:19:14.881",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793682,1769545154926,-500.0,0.00043367,120,"2026-01-27T20:19:14.926",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793683,1769545154973,-500.0,0.00043367,120,"2026-01-27T20:19:14.973",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793684,1769545155019,-500.0,0.00043367,120,"2026-01-27T20:19:15.019",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793685,1769545155075,-368.68006736,0.00043367,120,"2026-01-27T20:19:15.075",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793686,1769545155122,-500.0,0.00043367,120,"2026-01-27T20:19:15.122",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793687,1769545155167,-500.0,0.00043367,120,"2026-01-27T20:19:15.167",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793688,1769545155211,-500.0,0.00043367,120,"2026-01-27T20:19:15.211",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793689,1769545155257,-500.0,0.00043367,120,"2026-01-27T20:19:15.257",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793690,1769545155301,-571.33,0.00043367,120,"2026-01-27T20:19:15.301",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793691,1769545155345,-500.0,0.00043367,120,"2026-01-27T20:19:15.345",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793692,1769545155388,-540.2,0.00043367,120,"2026-01-27T20:19:15.388",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793693,1769545155434,-617.08,0.00043367,120,"2026-01-27T20:19:15.434",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793694,1769545155478,-500.0,0.00043367,120,"2026-01-27T20:19:15.478",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793695,1769545155525,-500.0,0.00043367,120,"2026-01-27T20:19:15.525",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793696,1769545155569,-575.62371173,0.00043367,120,"2026-01-27T20:19:15.569",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793697,1769545155613,-500.0,0.00043367,120,"2026-01-27T20:19:15.613",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793698,1769545155658,-500.0,0.00043367,120,"2026-01-27T20:19:15.658",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793699,1769545155708,-500.0,0.00043367,120,"2026-01-27T20:19:15.708",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793700,1769545155753,-500.0,0.00043367,120,"2026-01-27T20:19:15.753",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793701,1769545155798,-500.0,0.00043367,120,"2026-01-27T20:19:15.798",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793702,1769545155845,-500.0,0.00043367,120,"2026-01-27T20:19:15.845",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793703,1769545155891,-500.0,0.00043367,120,"2026-01-27T20:19:15.891",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793704,1769545155940,-500.0,0.00043367,120,"2026-01-27T20:19:15.940",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793705,1769545155986,-522.94,0.00043367,120,"2026-01-27T20:19:15.986",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793706,1769545156033,-500.0,0.00043367,120,"2026-01-27T20:19:16.033",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793707,1769545156086,-500.0,0.00043367,120,"2026-01-27T20:19:16.086",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793708,1769545156133,-500.0,0.00043367,120,"2026-01-27T20:19:16.133",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793709,1769545156181,-500.0,0.00043367,120,"2026-01-27T20:19:16.181",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793710,1769545156229,-500.0,0.00043367,120,"2026-01-27T20:19:16.229",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793711,1769545156278,-500.0,0.00043367,120,"2026-01-27T20:19:16.278",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793712,1769545156325,-500.0,0.00043367,120,"2026-01-27T20:19:16.325",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793713,1769545156374,-569.64,0.00043367,120,"2026-01-27T20:19:16.374",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793714,1769545156421,-500.0,0.00043367,120,"2026-01-27T20:19:16.421",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793715,1769545156464,-500.0,0.00043367,120,"2026-01-27T20:19:16.464",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793716,1769545156512,-500.0,0.00043367,120,"2026-01-27T20:19:16.512",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793717,1769545156556,-500.0,0.00043367,120,"2026-01-27T20:19:16.556",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793718,1769545156601,-428.05,0.00043367,120,"2026-01-27T20:19:16.601",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793719,1769545156644,-549.42616846,0.00043367,120,"2026-01-27T20:19:16.644",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793720,1769545156688,-564.9912159,0.00043367,120,"2026-01-27T20:19:16.688",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793721,1769545156732,-500.0,0.00043367,120,"2026-01-27T20:19:16.732",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793722,1769545156780,-500.0,0.00043367,120,"2026-01-27T20:19:16.780",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793723,1769545156826,-500.0,0.00043367,120,"2026-01-27T20:19:16.826",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793724,1769545156873,-579.2425061,0.00043367,120,"2026-01-27T20:19:16.873",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793725,1769545156919,-500.0,0.00043367,120,"2026-01-27T20:19:16.919",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793726,1769545156964,-500.0,0.00043367,120,"2026-01-27T20:19:16.964",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793727,1769545157009,-500.0,0.00043367,120,"2026-01-27T20:19:17.009",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793728,1769545157056,-500.0,0.00043367,120,"2026-01-27T20:19:17.056",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793729,1769545157101,-500.0,0.00043367,120,"2026-01-27T20:19:17.101",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793730,1769545157150,-500.0,0.00043367,120,"2026-01-27T20:19:17.150",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793731,1769545157195,-500.0,0.00043367,120,"2026-01-27T20:19:17.195",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793732,1769545157240,-545.81983354,0.00043367,120,"2026-01-27T20:19:17.240",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793733,1769545157287,-554.98,0.00043367,120,"2026-01-27T20:19:17.287",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793734,1769545157331,-526.93,0.00043367,120,"2026-01-27T20:19:17.331",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793735,1769545157374,-500.0,0.00043367,120,"2026-01-27T20:19:17.374",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793736,1769545157419,-626.99,0.00043367,120,"2026-01-27T20:19:17.419",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793737,1769545157463,-500.0,0.00043367,120,"2026-01-27T20:19:17.463",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793738,1769545157508,-321.35,0.00043367,120,"2026-01-27T20:19:17.508",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793739,1769545157552,-503.28040997,0.00043367,120,"2026-01-27T20:19:17.552",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793740,1769545157595,-500.0,0.00043367,120,"2026-01-27T20:19:17.595",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793741,1769545157639,-500.0,0.00043367,120,"2026-01-27T20:19:17.639",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793742,1769545157684,-500.0,0.00043367,120,"2026-01-27T20:19:17.684",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793743,1769545157727,-548.18,0.00043367,120,"2026-01-27T20:19:17.727",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793744,1769545157771,-550.8,0.00043367,120,"2026-01-27T20:19:17.771",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793745,1769545157815,-500.0,0.00043367,120,"2026-01-27T20:19:17.815",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793746,1769545157858,-500.0,0.00043367,120,"2026-01-27T20:19:17.858",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793747,1769545157901,-500.0,0.00043367,120,"2026-01-27T20:19:17.901",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793748,1769545157944,-500.0,0.00043367,120,"2026-01-27T20:19:17.944",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793749,1769545157987,-558.05015647,0.00043367,120,"2026-01-27T20:19:17.987",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793750,1769545158030,-500.0,0.00043367,120,"2026-01-27T20:19:18.030",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793751,1769545158074,-500.0,0.00043367,60,"2026-01-27T20:19:18.074",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793752,1769545158120,-500.0,0.00043367,120,"2026-01-27T20:19:18.120",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793753,1769545158163,-568.09,0.00043367,120,"2026-01-27T20:19:18.163",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793754,1769545158518,-195.50372554,0.00043367,120,"2026-01-27T20:19:18.518",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793755,1769545158562,-500.0,0.00043367,120,"2026-01-27T20:19:18.562",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793756,1769545158608,-479.000001,0.00043367,120,"2026-01-27T20:19:18.608",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793757,1769545158651,-500.0,0.00043367,120,"2026-01-27T20:19:18.651",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793758,1769545158694,-500.0,0.00043367,120,"2026-01-27T20:19:18.694",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793759,1769545158738,-500.0,0.00043367,120,"2026-01-27T20:19:18.738",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793760,1769545158781,-500.0,0.00043367,120,"2026-01-27T20:19:18.781",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793761,1769545158825,-646.52,0.00043367,120,"2026-01-27T20:19:18.825",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793762,1769545158868,-500.0,0.00043367,120,"2026-01-27T20:19:18.868",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793763,1769545158913,-500.27,0.00043367,120,"2026-01-27T20:19:18.913",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793764,1769545158960,-500.0,0.00043367,120,"2026-01-27T20:19:18.960",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793765,1769545159006,-526.41364136,0.00043367,120,"2026-01-27T20:19:19.006",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793766,1769545159050,-584.2514283,0.00043367,120,"2026-01-27T20:19:19.050",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793767,1769545159098,-500.0,0.00043367,120,"2026-01-27T20:19:19.098",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793768,1769545159144,-503.73484309,0.00043367,120,"2026-01-27T20:19:19.144",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793769,1769545159190,-500.0,0.00043367,120,"2026-01-27T20:19:19.190",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793770,1769545159234,-500.0,0.00043367,120,"2026-01-27T20:19:19.234",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793771,1769545159276,-500.0,0.00043367,120,"2026-01-27T20:19:19.276",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793772,1769545159318,-500.0,0.00043367,120,"2026-01-27T20:19:19.318",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793773,1769545159361,-544.60648468,0.00043367,120,"2026-01-27T20:19:19.361",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793774,1769545159404,-543.59177549,0.00043367,120,"2026-01-27T20:19:19.404",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793775,1769545159446,-500.0,0.00043367,120,"2026-01-27T20:19:19.446",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793776,1769545159489,-503.71109075,0.00043367,120,"2026-01-27T20:19:19.489",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793777,1769545159529,-500.0,0.00043367,120,"2026-01-27T20:19:19.529",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793778,1769545159570,-500.0,0.00043367,120,"2026-01-27T20:19:19.570",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793779,1769545159614,-500.0,0.00043367,120,"2026-01-27T20:19:19.614",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793780,1769545159657,-500.0,0.00043367,120,"2026-01-27T20:19:19.657",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793781,1769545159701,-500.0,0.00043367,120,"2026-01-27T20:19:19.701",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793782,1769545159744,-500.0,0.00043367,120,"2026-01-27T20:19:19.744",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793783,1769545159786,-500.0,0.00043367,120,"2026-01-27T20:19:19.786",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793784,1769545159827,-500.0,0.00043367,120,"2026-01-27T20:19:19.827",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793785,1769545159868,-500.0,0.00043367,120,"2026-01-27T20:19:19.868",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793786,1769545159911,-500.0,0.00043367,120,"2026-01-27T20:19:19.911",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793787,1769545159961,-500.0,0.00043367,120,"2026-01-27T20:19:19.961",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793788,1769545160011,-500.0,0.00043367,120,"2026-01-27T20:19:20.011",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793789,1769545160054,-500.0,0.00043367,120,"2026-01-27T20:19:20.054",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793790,1769545160099,-500.0,0.00043367,120,"2026-01-27T20:19:20.099",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793791,1769545160148,-500.0,0.00043367,120,"2026-01-27T20:19:20.148",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793792,1769545160193,-500.0,0.00043367,120,"2026-01-27T20:19:20.193",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793793,1769545160239,-500.0,0.00043367,120,"2026-01-27T20:19:20.239",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793794,1769545160286,-500.0,0.00043367,120,"2026-01-27T20:19:20.286",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793795,1769545160331,-376.26,0.00043367,120,"2026-01-27T20:19:20.331",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793796,1769545160375,-500.0,0.00043367,120,"2026-01-27T20:19:20.375",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793797,1769545160418,-500.0,0.00043367,120,"2026-01-27T20:19:20.418",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793798,1769545160463,-500.0,0.00043367,120,"2026-01-27T20:19:20.463",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793799,1769545160510,-500.0,0.00043367,120,"2026-01-27T20:19:20.510",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793800,1769545160555,-500.0,0.00043367,120,"2026-01-27T20:19:20.555",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793801,1769545160600,-500.0,0.00043367,120,"2026-01-27T20:19:20.600",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793802,1769545160650,-500.0,0.00043367,120,"2026-01-27T20:19:20.650",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793803,1769545160696,-500.0,0.00043367,120,"2026-01-27T20:19:20.696",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793804,1769545160742,-500.0,0.00043367,120,"2026-01-27T20:19:20.742",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793805,1769545160787,-500.0,0.00043367,60,"2026-01-27T20:19:20.787",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793806,1769545160832,-500.0,0.00043367,120,"2026-01-27T20:19:20.832",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793807,1769545160878,-519.7,0.00043367,60,"2026-01-27T20:19:20.878",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793808,1769545160923,-500.0,0.00043367,120,"2026-01-27T20:19:20.923",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793809,1769545160967,-500.0,0.00043367,120,"2026-01-27T20:19:20.967",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793810,1769545161013,-500.0,0.00043367,120,"2026-01-27T20:19:21.013",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793811,1769545161057,-500.0,0.00043367,120,"2026-01-27T20:19:21.057",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793812,1769545161109,-500.0,0.00043367,120,"2026-01-27T20:19:21.109",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793813,1769545161153,-500.0,0.00043367,120,"2026-01-27T20:19:21.153",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793814,1769545161199,-500.0,0.00043367,120,"2026-01-27T20:19:21.199",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793815,1769545161245,-500.0,0.00043367,120,"2026-01-27T20:19:21.245",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793816,1769545161290,-500.0,0.00043367,120,"2026-01-27T20:19:21.290",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793817,1769545161340,-500.0,0.00043367,120,"2026-01-27T20:19:21.340",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793818,1769545161386,-500.0,0.00043367,120,"2026-01-27T20:19:21.386",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793819,1769545161432,-500.0,0.00043367,120,"2026-01-27T20:19:21.432",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793820,1769545161479,-500.0,0.00043367,120,"2026-01-27T20:19:21.479",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793821,1769545161526,-500.0,0.00043367,120,"2026-01-27T20:19:21.526",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793822,1769545161570,-500.0,0.00043367,120,"2026-01-27T20:19:21.570",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793823,1769545161617,-500.0,0.00043367,120,"2026-01-27T20:19:21.617",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793824,1769545161663,-500.0,0.00043367,120,"2026-01-27T20:19:21.663",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793825,1769545161710,-500.0,0.00043367,120,"2026-01-27T20:19:21.710",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793826,1769545161762,-500.0,0.00043367,120,"2026-01-27T20:19:21.762",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793827,1769545161807,-500.0,0.00043367,120,"2026-01-27T20:19:21.807",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793828,1769545161853,-506.37303086,0.00043367,120,"2026-01-27T20:19:21.853",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793829,1769545161900,-500.0,0.00043367,120,"2026-01-27T20:19:21.900",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793830,1769545161947,-500.0,0.00043367,120,"2026-01-27T20:19:21.947",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793831,1769545161992,-500.0,0.00043367,120,"2026-01-27T20:19:21.992",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793832,1769545162036,-500.0,0.00043367,120,"2026-01-27T20:19:22.036",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793833,1769545162083,-530.83692231,0.00043367,120,"2026-01-27T20:19:22.083",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793834,1769545162125,-500.0,0.00043367,120,"2026-01-27T20:19:22.125",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793835,1769545162169,-500.0,0.00043367,120,"2026-01-27T20:19:22.169",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793836,1769545162216,-500.0,0.00043367,90,"2026-01-27T20:19:22.216",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793837,1769545162260,-500.0,0.00043367,90,"2026-01-27T20:19:22.260",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793838,1769545162304,-500.0,0.00043367,120,"2026-01-27T20:19:22.304",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793839,1769545162349,-500.0,0.00043367,120,"2026-01-27T20:19:22.349",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793840,1769545162395,-500.0,0.00043367,120,"2026-01-27T20:19:22.395",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793841,1769545162440,-559.21,0.00043367,120,"2026-01-27T20:19:22.440",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793842,1769545162487,-500.0,0.00043367,120,"2026-01-27T20:19:22.487",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793843,1769545162530,-500.0,0.00043367,120,"2026-01-27T20:19:22.530",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793844,1769545162574,-500.0,0.00043367,120,"2026-01-27T20:19:22.574",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793845,1769545162619,-500.0,0.00043367,120,"2026-01-27T20:19:22.619",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793846,1769545162664,-500.0,0.00043367,120,"2026-01-27T20:19:22.664",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793847,1769545162709,-500.0,0.00043367,120,"2026-01-27T20:19:22.709",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793848,1769545162754,-500.0,0.00043367,120,"2026-01-27T20:19:22.754",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793849,1769545163144,-500.0,0.00043367,120,"2026-01-27T20:19:23.144",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793850,1769545163189,-500.0,0.00043367,120,"2026-01-27T20:19:23.189",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793851,1769545163237,-531.06203524,0.00043367,120,"2026-01-27T20:19:23.237",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793852,1769545163283,-500.0,0.00043367,120,"2026-01-27T20:19:23.283",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793853,1769545163328,-500.0,0.00043367,120,"2026-01-27T20:19:23.328",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793854,1769545163373,-542.92530937,0.00043367,120,"2026-01-27T20:19:23.373",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793855,1769545163419,-500.0,0.00043367,120,"2026-01-27T20:19:23.419",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793856,1769545163464,-500.0,0.00043367,120,"2026-01-27T20:19:23.464",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793857,1769545163513,-500.0,0.00043367,120,"2026-01-27T20:19:23.513",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793858,1769545163561,-500.0,0.00043367,120,"2026-01-27T20:19:23.561",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793859,1769545163607,-500.0,0.00043367,120,"2026-01-27T20:19:23.607",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793860,1769545163653,-500.0,0.00043367,120,"2026-01-27T20:19:23.653",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793861,1769545163703,-500.0,0.00043367,120,"2026-01-27T20:19:23.703",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793862,1769545163749,-500.0,0.00043367,120,"2026-01-27T20:19:23.749",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793863,1769545163796,-500.0,0.00043367,120,"2026-01-27T20:19:23.796",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793864,1769545163845,-500.0,0.00043367,120,"2026-01-27T20:19:23.845",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793865,1769545163899,-500.0,0.00043367,120,"2026-01-27T20:19:23.899",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793866,1769545163947,-500.0,0.00043367,120,"2026-01-27T20:19:23.947",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793867,1769545163992,-500.0,0.00043367,120,"2026-01-27T20:19:23.992",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793868,1769545164040,-536.62368133,0.00043367,120,"2026-01-27T20:19:24.040",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793869,1769545164090,-500.0,0.00043367,120,"2026-01-27T20:19:24.090",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793870,1769545164138,-500.0,0.00043367,120,"2026-01-27T20:19:24.138",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793871,1769545164184,-500.0,0.00043367,120,"2026-01-27T20:19:24.184",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793872,1769545164233,-524.693881,0.00043367,120,"2026-01-27T20:19:24.233",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793873,1769545164281,-500.0,0.00043367,120,"2026-01-27T20:19:24.281",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793874,1769545164330,-500.0,0.00043367,120,"2026-01-27T20:19:24.330",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793875,1769545164376,-500.0,0.00043367,120,"2026-01-27T20:19:24.376",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793876,1769545164419,-500.0,0.00043367,120,"2026-01-27T20:19:24.419",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793877,1769545164464,-500.0,0.00043367,120,"2026-01-27T20:19:24.464",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793878,1769545164509,-500.0,0.00043367,120,"2026-01-27T20:19:24.509",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793879,1769545164554,-399.03234055,0.00043367,120,"2026-01-27T20:19:24.554",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793880,1769545164601,-500.0,0.00043367,120,"2026-01-27T20:19:24.601",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793881,1769545164652,-500.0,0.00043367,120,"2026-01-27T20:19:24.652",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793882,1769545164720,-500.0,0.00043367,120,"2026-01-27T20:19:24.720",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793883,1769545164774,-290.3,0.00043367,120,"2026-01-27T20:19:24.774",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793884,1769545164824,-500.0,0.00043367,120,"2026-01-27T20:19:24.824",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793885,1769545164877,-500.0,0.00043367,120,"2026-01-27T20:19:24.877",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793886,1769545164923,-500.0,0.00043367,120,"2026-01-27T20:19:24.923",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793887,1769545164971,-500.0,0.00043367,120,"2026-01-27T20:19:24.971",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793888,1769545165017,-500.0,0.00043367,120,"2026-01-27T20:19:25.017",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793889,1769545165068,-500.0,0.00043367,120,"2026-01-27T20:19:25.068",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793890,1769545165114,-593.38010556,0.00043367,120,"2026-01-27T20:19:25.114",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793891,1769545165161,-500.0,0.00043367,120,"2026-01-27T20:19:25.161",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793892,1769545165206,-532.00791159,0.00043367,120,"2026-01-27T20:19:25.206",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793893,1769545165253,-500.0,0.00043367,120,"2026-01-27T20:19:25.253",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793894,1769545165299,-500.0,0.00043367,120,"2026-01-27T20:19:25.299",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793895,1769545165350,-500.0,0.00043367,120,"2026-01-27T20:19:25.350",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793896,1769545165400,-500.0,0.00043367,120,"2026-01-27T20:19:25.400",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793897,1769545165444,-500.0,0.00043367,120,"2026-01-27T20:19:25.444",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793898,1769545165488,-500.0,0.00043367,120,"2026-01-27T20:19:25.488",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793899,1769545165532,-500.0,0.00043367,120,"2026-01-27T20:19:25.532",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793900,1769545165576,-500.0,0.00043367,120,"2026-01-27T20:19:25.576",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793901,1769545165618,-500.0,0.00043367,120,"2026-01-27T20:19:25.618",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793902,1769545165664,-644.05604131,0.00043367,120,"2026-01-27T20:19:25.664",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793903,1769545165708,-500.0,0.00043367,120,"2026-01-27T20:19:25.708",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793904,1769545165751,-214.96187151,0.00043367,120,"2026-01-27T20:19:25.751",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793905,1769545165794,-500.0,0.00043367,120,"2026-01-27T20:19:25.794",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793906,1769545165838,-500.0,0.00043367,120,"2026-01-27T20:19:25.838",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793907,1769545165880,-536.60089002,0.00043367,120,"2026-01-27T20:19:25.880",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793908,1769545165924,-500.0,0.00043367,120,"2026-01-27T20:19:25.924",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793909,1769545165969,-500.0,0.00043367,120,"2026-01-27T20:19:25.969",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793910,1769545166016,-500.0,0.00043367,120,"2026-01-27T20:19:26.016",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793911,1769545166065,-500.0,0.00043367,120,"2026-01-27T20:19:26.065",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793912,1769545166115,-511.33,0.00043367,120,"2026-01-27T20:19:26.115",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793913,1769545166162,-500.0,0.00043367,120,"2026-01-27T20:19:26.162",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793914,1769545166206,-551.34972365,0.00043367,120,"2026-01-27T20:19:26.206",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793915,1769545166251,-500.0,0.00043367,120,"2026-01-27T20:19:26.251",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793916,1769545166295,-169.40904291,0.00043367,120,"2026-01-27T20:19:26.295",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793917,1769545166338,-500.0,0.00043367,120,"2026-01-27T20:19:26.338",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793918,1769545166382,-518.5087733,0.00043367,120,"2026-01-27T20:19:26.382",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793919,1769545166426,-500.0,0.00043367,120,"2026-01-27T20:19:26.426",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793920,1769545166470,-500.0,0.00043367,120,"2026-01-27T20:19:26.470",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793921,1769545166519,-629.51,0.00043367,120,"2026-01-27T20:19:26.519",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793922,1769545166564,-500.0,0.00043367,120,"2026-01-27T20:19:26.564",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793923,1769545166607,-500.0,0.00043367,120,"2026-01-27T20:19:26.607",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793924,1769545166652,-500.0,0.00043367,120,"2026-01-27T20:19:26.652",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793925,1769545166696,-500.0,0.00043367,120,"2026-01-27T20:19:26.696",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793926,1769545166738,-500.0,0.00043367,120,"2026-01-27T20:19:26.738",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793927,1769545166780,-500.0,0.00043367,120,"2026-01-27T20:19:26.780",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793928,1769545166825,-500.0,0.00043367,120,"2026-01-27T20:19:26.825",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793929,1769545166866,-500.0,0.00043367,120,"2026-01-27T20:19:26.866",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793930,1769545166908,-477.1,0.00043367,120,"2026-01-27T20:19:26.908",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793931,1769545166949,-510.03,0.00043367,120,"2026-01-27T20:19:26.949",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793932,1769545166989,-500.0,0.00043367,120,"2026-01-27T20:19:26.989",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793933,1769545167030,-500.0,0.00043367,120,"2026-01-27T20:19:27.030",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793934,1769545167073,-500.0,0.00043367,120,"2026-01-27T20:19:27.073",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793935,1769545167115,-500.0,0.00043367,120,"2026-01-27T20:19:27.115",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793936,1769545167156,-555.7,0.00043367,120,"2026-01-27T20:19:27.156",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793937,1769545167198,-510.46,0.00043367,120,"2026-01-27T20:19:27.198",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793938,1769545167239,-500.0,0.00043367,120,"2026-01-27T20:19:27.239",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793939,1769545167281,-500.0,0.00043367,120,"2026-01-27T20:19:27.281",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793940,1769545167326,-500.0,0.00043367,120,"2026-01-27T20:19:27.326",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793941,1769545167371,-500.0,0.00043367,120,"2026-01-27T20:19:27.371",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793942,1769545167411,-500.0,0.00043367,120,"2026-01-27T20:19:27.411",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793943,1769545167721,-559.54,0.00043367,120,"2026-01-27T20:19:27.721",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793944,1769545167766,-500.0,0.00043367,120,"2026-01-27T20:19:27.766",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793945,1769545167810,-500.0,0.00043367,120,"2026-01-27T20:19:27.810",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793946,1769545167855,-500.0,0.00043367,120,"2026-01-27T20:19:27.855",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793947,1769545167901,-500.0,0.00043367,120,"2026-01-27T20:19:27.901",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793948,1769545167945,-500.0,0.00043367,120,"2026-01-27T20:19:27.945",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793949,1769545167992,-500.0,0.00043367,120,"2026-01-27T20:19:27.992",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793950,1769545168037,-500.0,0.00043367,120,"2026-01-27T20:19:28.037",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793951,1769545168083,-500.0,0.00043367,120,"2026-01-27T20:19:28.083",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793952,1769545168128,-509.4,0.00043367,120,"2026-01-27T20:19:28.128",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793953,1769545168174,-500.0,0.00043367,120,"2026-01-27T20:19:28.174",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793954,1769545168218,-500.0,0.00043367,120,"2026-01-27T20:19:28.218",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793955,1769545168267,-609.57,0.00043367,120,"2026-01-27T20:19:28.267",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793956,1769545168311,-500.0,0.00043367,120,"2026-01-27T20:19:28.311",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793957,1769545168357,-500.0,0.00043367,120,"2026-01-27T20:19:28.357",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793958,1769545168402,-398.72,0.00043367,120,"2026-01-27T20:19:28.402",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793959,1769545168446,-500.0,0.00043367,120,"2026-01-27T20:19:28.446",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793960,1769545168492,-500.0,0.00043367,120,"2026-01-27T20:19:28.492",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793961,1769545168536,-580.59631975,0.00043367,120,"2026-01-27T20:19:28.536",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793962,1769545168582,-405.81508505,0.00043367,120,"2026-01-27T20:19:28.582",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793963,1769545168626,-500.0,0.00043367,120,"2026-01-27T20:19:28.626",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793964,1769545168671,-509.88744131,0.00043367,120,"2026-01-27T20:19:28.671",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793965,1769545168716,-500.0,0.00043367,120,"2026-01-27T20:19:28.716",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793966,1769545168760,-500.0,0.00043367,120,"2026-01-27T20:19:28.760",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793967,1769545168804,-500.0,0.00043367,120,"2026-01-27T20:19:28.804",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793968,1769545168848,-500.0,0.00043367,120,"2026-01-27T20:19:28.848",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793969,1769545168892,-500.0,0.00043367,120,"2026-01-27T20:19:28.892",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793970,1769545168942,-500.0,0.00043367,120,"2026-01-27T20:19:28.942",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793971,1769545168989,-500.0,0.00043367,120,"2026-01-27T20:19:28.989",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793972,1769545169033,-500.0,0.00043367,120,"2026-01-27T20:19:29.033",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793973,1769545169082,-500.0,0.00043367,120,"2026-01-27T20:19:29.082",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793974,1769545169125,-170.06633719,0.00043367,120,"2026-01-27T20:19:29.125",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793975,1769545169171,-500.0,0.00043367,120,"2026-01-27T20:19:29.171",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793976,1769545169216,-565.17,0.00043367,120,"2026-01-27T20:19:29.216",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793977,1769545169261,-500.0,0.00043367,120,"2026-01-27T20:19:29.261",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793978,1769545169309,-500.0,0.00043367,120,"2026-01-27T20:19:29.309",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793979,1769545169355,-501.45,0.00043367,120,"2026-01-27T20:19:29.355",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793980,1769545169404,-584.4086496,0.00043367,120,"2026-01-27T20:19:29.404",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793981,1769545169453,-500.0,0.00043367,120,"2026-01-27T20:19:29.453",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793982,1769545169500,-500.0,0.00043367,120,"2026-01-27T20:19:29.500",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793983,1769545169545,-500.0,0.00043367,120,"2026-01-27T20:19:29.545",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793984,1769545169590,-172.67291327,0.00043367,120,"2026-01-27T20:19:29.590",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793985,1769545169636,-500.0,0.00043367,120,"2026-01-27T20:19:29.636",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793986,1769545169681,-500.0,0.00043367,120,"2026-01-27T20:19:29.681",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793987,1769545169726,-513.30115237,0.00043367,120,"2026-01-27T20:19:29.726",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793988,1769545169775,-500.0,0.00043367,120,"2026-01-27T20:19:29.775",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793989,1769545169822,-500.0,0.00043367,120,"2026-01-27T20:19:29.822",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793990,1769545169868,-558.98,0.00043367,120,"2026-01-27T20:19:29.868",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793991,1769545169914,-500.0,0.00043367,120,"2026-01-27T20:19:29.914",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793992,1769545169959,-500.0,0.00043367,120,"2026-01-27T20:19:29.959",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793993,1769545170002,-500.0,0.00043367,120,"2026-01-27T20:19:30.002",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793994,1769545170046,-500.0,0.00043367,120,"2026-01-27T20:19:30.046",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793995,1769545170090,-500.0,0.00043367,120,"2026-01-27T20:19:30.090",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793996,1769545170136,-526.0,0.00043367,120,"2026-01-27T20:19:30.136",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793997,1769545170183,-500.0,0.00043367,120,"2026-01-27T20:19:30.183",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793998,1769545170227,-500.0,0.00043367,120,"2026-01-27T20:19:30.227",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403793999,1769545170270,-500.0,0.00043367,120,"2026-01-27T20:19:30.270",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794000,1769545170314,-500.0,0.00043367,120,"2026-01-27T20:19:30.314",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794001,1769545170358,-500.0,0.00043367,120,"2026-01-27T20:19:30.358",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794002,1769545170401,-157.22663441,0.00043367,120,"2026-01-27T20:19:30.401",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794003,1769545170445,-500.0,0.00043367,120,"2026-01-27T20:19:30.445",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794004,1769545170491,-500.0,0.00043367,120,"2026-01-27T20:19:30.491",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794005,1769545170532,-507.52,0.00043367,120,"2026-01-27T20:19:30.532",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794006,1769545170574,-500.0,0.00043367,120,"2026-01-27T20:19:30.574",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794007,1769545170616,-154.15380126,0.00043367,120,"2026-01-27T20:19:30.616",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794008,1769545170658,-500.0,0.00043367,120,"2026-01-27T20:19:30.658",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794009,1769545170700,-500.0,0.00043367,120,"2026-01-27T20:19:30.700",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794010,1769545170742,-500.0,0.00043367,120,"2026-01-27T20:19:30.742",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794011,1769545170786,-500.0,0.00043367,120,"2026-01-27T20:19:30.786",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794012,1769545170831,-500.0,0.00043367,120,"2026-01-27T20:19:30.831",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794013,1769545170875,-500.0,0.00043367,120,"2026-01-27T20:19:30.875",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794014,1769545170921,-500.0,0.00043367,120,"2026-01-27T20:19:30.921",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794015,1769545170966,-500.0,0.00043367,120,"2026-01-27T20:19:30.966",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794016,1769545171011,-500.0,0.00043367,120,"2026-01-27T20:19:31.011",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794017,1769545171058,-500.0,0.00043367,120,"2026-01-27T20:19:31.058",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794018,1769545171106,-500.0,0.00043367,120,"2026-01-27T20:19:31.106",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794019,1769545171155,-500.0,0.00043367,120,"2026-01-27T20:19:31.155",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794020,1769545171201,-500.0,0.00043367,120,"2026-01-27T20:19:31.201",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794021,1769545171246,-500.0,0.00043367,120,"2026-01-27T20:19:31.246",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794022,1769545171290,-372.52,0.00043367,120,"2026-01-27T20:19:31.290",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794023,1769545171334,-500.0,0.00043367,120,"2026-01-27T20:19:31.334",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794024,1769545171377,-500.0,0.00043367,120,"2026-01-27T20:19:31.377",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794025,1769545171421,-500.0,0.00043367,120,"2026-01-27T20:19:31.421",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794026,1769545171466,-500.0,0.00043367,120,"2026-01-27T20:19:31.466",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794027,1769545171510,-500.0,0.00043367,120,"2026-01-27T20:19:31.510",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794028,1769545171553,-500.0,0.00043367,120,"2026-01-27T20:19:31.553",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794029,1769545171598,-500.0,0.00043367,120,"2026-01-27T20:19:31.598",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794030,1769545171641,-500.0,0.00043367,120,"2026-01-27T20:19:31.641",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794031,1769545171686,-500.0,0.00043367,120,"2026-01-27T20:19:31.686",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794032,1769545171729,-617.08,0.00043367,120,"2026-01-27T20:19:31.729",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794033,1769545171773,-500.0,0.00043367,120,"2026-01-27T20:19:31.773",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794034,1769545171816,-500.0,0.00043367,120,"2026-01-27T20:19:31.816",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794035,1769545171858,-500.0,0.00043367,120,"2026-01-27T20:19:31.858",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794036,1769545171900,-500.0,0.00043367,120,"2026-01-27T20:19:31.900",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794037,1769545172206,-500.0,0.00043367,120,"2026-01-27T20:19:32.206",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794038,1769545172249,-500.0,0.00043367,120,"2026-01-27T20:19:32.249",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794039,1769545172295,-500.0,0.00043367,120,"2026-01-27T20:19:32.295",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794040,1769545172339,-517.43,0.00043367,120,"2026-01-27T20:19:32.339",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794041,1769545172387,-500.0,0.00043367,120,"2026-01-27T20:19:32.387",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794042,1769545172430,-500.0,0.00043367,120,"2026-01-27T20:19:32.430",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794043,1769545172472,-416.7,0.00043367,120,"2026-01-27T20:19:32.472",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794044,1769545172516,-500.0,0.00043367,120,"2026-01-27T20:19:32.516",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794045,1769545172559,-500.0,0.00043367,120,"2026-01-27T20:19:32.559",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794046,1769545172604,-500.0,0.00043367,120,"2026-01-27T20:19:32.604",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794047,1769545172650,-500.0,0.00043367,120,"2026-01-27T20:19:32.650",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794048,1769545172696,-500.0,0.00043367,120,"2026-01-27T20:19:32.696",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794049,1769545172745,-500.0,0.00043367,120,"2026-01-27T20:19:32.745",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794050,1769545172793,-500.0,0.00043367,120,"2026-01-27T20:19:32.793",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794051,1769545172843,-409.47823198,0.00043367,120,"2026-01-27T20:19:32.843",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794052,1769545172887,-570.72093322,0.00043367,120,"2026-01-27T20:19:32.887",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794053,1769545172932,-500.0,0.00043367,120,"2026-01-27T20:19:32.932",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794054,1769545172975,-500.0,0.00043367,120,"2026-01-27T20:19:32.975",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794055,1769545173018,-500.0,0.00043367,120,"2026-01-27T20:19:33.018",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794056,1769545173061,-500.0,0.00043367,120,"2026-01-27T20:19:33.061",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794057,1769545173114,-571.33,0.00043367,120,"2026-01-27T20:19:33.114",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794058,1769545173174,-500.0,0.00043367,120,"2026-01-27T20:19:33.174",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794059,1769545173224,-540.2,0.00043367,120,"2026-01-27T20:19:33.224",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794060,1769545173273,-500.0,0.00043367,120,"2026-01-27T20:19:33.273",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794061,1769545173317,-500.0,0.00043367,120,"2026-01-27T20:19:33.317",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794062,1769545173361,-500.0,0.00043367,120,"2026-01-27T20:19:33.361",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794063,1769545173404,-500.0,0.00043367,120,"2026-01-27T20:19:33.404",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794064,1769545173450,-500.0,0.00043367,120,"2026-01-27T20:19:33.450",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794065,1769545173496,-500.0,0.00043367,120,"2026-01-27T20:19:33.496",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794066,1769545173540,-500.0,0.00043367,120,"2026-01-27T20:19:33.540",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794067,1769545173584,-524.50540036,0.00043367,120,"2026-01-27T20:19:33.584",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794068,1769545173630,-500.0,0.00043367,120,"2026-01-27T20:19:33.630",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794069,1769545173677,-531.50911279,0.00043367,120,"2026-01-27T20:19:33.677",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794070,1769545173722,-500.0,0.00043367,120,"2026-01-27T20:19:33.722",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794071,1769545173767,-500.0,0.00043367,120,"2026-01-27T20:19:33.767",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794072,1769545173813,-424.74785702,0.00043367,120,"2026-01-27T20:19:33.813",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794073,1769545173861,-500.0,0.00043367,120,"2026-01-27T20:19:33.861",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794074,1769545173907,-500.0,0.00043367,120,"2026-01-27T20:19:33.907",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794075,1769545173953,-522.94,0.00043367,120,"2026-01-27T20:19:33.953",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794076,1769545173996,-500.0,0.00043367,120,"2026-01-27T20:19:33.996",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794077,1769545174038,-500.0,0.00043367,120,"2026-01-27T20:19:34.038",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794078,1769545174081,-646.60670129,0.00043367,120,"2026-01-27T20:19:34.081",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794079,1769545174125,-500.0,0.00043367,120,"2026-01-27T20:19:34.125",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794080,1769545174169,-500.0,0.00043367,120,"2026-01-27T20:19:34.169",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794081,1769545174211,-569.64,0.00043367,120,"2026-01-27T20:19:34.211",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794082,1769545174254,-500.0,0.00043367,120,"2026-01-27T20:19:34.254",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794083,1769545174296,-500.0,0.00043367,120,"2026-01-27T20:19:34.296",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794084,1769545174338,-500.0,0.00043367,120,"2026-01-27T20:19:34.338",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794085,1769545174381,-500.0,0.00043367,120,"2026-01-27T20:19:34.381",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794086,1769545174426,-500.0,0.00043367,120,"2026-01-27T20:19:34.426",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794087,1769545174470,-500.0,0.00043367,120,"2026-01-27T20:19:34.470",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794088,1769545174513,-428.05,0.00043367,120,"2026-01-27T20:19:34.513",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794089,1769545174557,-500.0,0.00043367,120,"2026-01-27T20:19:34.557",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794090,1769545174598,-500.0,0.00043367,120,"2026-01-27T20:19:34.598",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794091,1769545174641,-240.9189537,0.00043367,120,"2026-01-27T20:19:34.641",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794092,1769545174683,-500.0,0.00043367,120,"2026-01-27T20:19:34.683",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794093,1769545174725,-500.0,0.00043367,120,"2026-01-27T20:19:34.725",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794094,1769545174768,-500.0,0.00043367,120,"2026-01-27T20:19:34.768",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794095,1769545174811,-500.0,0.00043367,120,"2026-01-27T20:19:34.811",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794096,1769545174855,-500.0,0.00043367,120,"2026-01-27T20:19:34.855",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794097,1769545174900,-550.8,0.00043367,120,"2026-01-27T20:19:34.900",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794098,1769545174945,-500.0,0.00043367,120,"2026-01-27T20:19:34.945",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794099,1769545174992,-500.0,0.00043367,120,"2026-01-27T20:19:34.992",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794100,1769545175037,-500.0,0.00043367,120,"2026-01-27T20:19:35.037",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794101,1769545175083,-500.0,0.00043367,120,"2026-01-27T20:19:35.083",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794102,1769545175128,-554.98,0.00043367,120,"2026-01-27T20:19:35.128",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794103,1769545175175,-500.0,0.00043367,120,"2026-01-27T20:19:35.175",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794104,1769545175218,-500.0,0.00043367,120,"2026-01-27T20:19:35.218",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794105,1769545175260,-500.0,0.00043367,120,"2026-01-27T20:19:35.260",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794106,1769545175305,-500.0,0.00043367,60,"2026-01-27T20:19:35.305",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794107,1769545175347,-568.09,0.00043367,120,"2026-01-27T20:19:35.347",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794108,1769545175390,-500.0,0.00043367,120,"2026-01-27T20:19:35.390",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794109,1769545175432,-551.58207081,0.00043367,120,"2026-01-27T20:19:35.432",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794110,1769545175475,-631.75,0.00043367,120,"2026-01-27T20:19:35.475",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794111,1769545175519,-500.0,0.00043367,120,"2026-01-27T20:19:35.519",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794112,1769545175562,-525.24997416,0.00043367,120,"2026-01-27T20:19:35.562",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794113,1769545175607,-500.0,0.00043367,120,"2026-01-27T20:19:35.607",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794114,1769545175650,-500.0,0.00043367,120,"2026-01-27T20:19:35.650",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794115,1769545175695,-500.0,0.00043367,120,"2026-01-27T20:19:35.695",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794116,1769545175739,-548.18,0.00043367,120,"2026-01-27T20:19:35.739",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794117,1769545175784,-500.0,0.00043367,120,"2026-01-27T20:19:35.784",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794118,1769545175831,-500.0,0.00043367,120,"2026-01-27T20:19:35.831",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794119,1769545175875,-500.0,0.00043367,120,"2026-01-27T20:19:35.875",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794120,1769545175919,-500.0,0.00043367,120,"2026-01-27T20:19:35.919",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794121,1769545175964,-500.27,0.00043367,120,"2026-01-27T20:19:35.964",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794122,1769545176008,-500.0,0.00043367,120,"2026-01-27T20:19:36.008",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794123,1769545176054,-631.74099135,0.00043367,120,"2026-01-27T20:19:36.054",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794124,1769545176099,-500.0,0.00043367,120,"2026-01-27T20:19:36.099",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794125,1769545176143,-500.0,0.00043367,120,"2026-01-27T20:19:36.143",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794126,1769545176187,-500.0,0.00043367,120,"2026-01-27T20:19:36.187",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794127,1769545176229,-546.55,0.00043367,120,"2026-01-27T20:19:36.229",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794128,1769545176274,-500.0,0.00043367,120,"2026-01-27T20:19:36.274",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794129,1769545176317,-500.0,0.00043367,120,"2026-01-27T20:19:36.317",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794130,1769545176361,-500.0,0.00043367,120,"2026-01-27T20:19:36.361",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794131,1769545176661,-500.0,0.00043367,120,"2026-01-27T20:19:36.661",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794132,1769545176706,-500.0,0.00043367,120,"2026-01-27T20:19:36.706",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794133,1769545176754,-500.0,0.00043367,120,"2026-01-27T20:19:36.754",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794134,1769545176801,-324.73326458,0.00043367,120,"2026-01-27T20:19:36.801",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794135,1769545176845,-500.0,0.00043367,120,"2026-01-27T20:19:36.845",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794136,1769545176890,-505.03,0.00043367,120,"2026-01-27T20:19:36.890",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794137,1769545176933,-500.0,0.00043367,120,"2026-01-27T20:19:36.933",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794138,1769545176974,-500.0,0.00043367,120,"2026-01-27T20:19:36.974",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794139,1769545177017,-500.0,0.00043367,120,"2026-01-27T20:19:37.017",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794140,1769545177060,-562.12,0.00043367,120,"2026-01-27T20:19:37.060",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794141,1769545177105,-500.0,0.00043367,120,"2026-01-27T20:19:37.105",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794142,1769545177147,-500.0,0.00043367,120,"2026-01-27T20:19:37.147",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794143,1769545177187,-500.0,0.00043367,120,"2026-01-27T20:19:37.187",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794144,1769545177227,-500.0,0.00043367,120,"2026-01-27T20:19:37.227",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794145,1769545177266,-500.0,0.00043367,120,"2026-01-27T20:19:37.266",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794146,1769545177307,-500.0,0.00043367,120,"2026-01-27T20:19:37.307",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794147,1769545177348,-500.0,0.00043367,120,"2026-01-27T20:19:37.348",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794148,1769545177388,-537.92,0.00043367,120,"2026-01-27T20:19:37.388",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794149,1769545177427,-376.26,0.00043367,120,"2026-01-27T20:19:37.427",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794150,1769545177471,-500.0,0.00043367,120,"2026-01-27T20:19:37.471",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794151,1769545177512,-500.0,0.00043367,120,"2026-01-27T20:19:37.512",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794152,1769545177552,-500.0,0.00043367,120,"2026-01-27T20:19:37.552",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794153,1769545177592,-500.0,0.00043367,120,"2026-01-27T20:19:37.592",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794154,1769545177632,-500.0,0.00043367,120,"2026-01-27T20:19:37.632",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794155,1769545177673,-528.53606854,0.00043367,120,"2026-01-27T20:19:37.673",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794156,1769545177716,-500.0,0.00043367,120,"2026-01-27T20:19:37.716",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794157,1769545177759,-568.45,0.00043367,120,"2026-01-27T20:19:37.759",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794158,1769545177807,-562.42,0.00043367,120,"2026-01-27T20:19:37.807",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794159,1769545177851,-558.87,0.00043367,120,"2026-01-27T20:19:37.851",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794160,1769545177892,-500.0,0.00043367,120,"2026-01-27T20:19:37.892",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794161,1769545177933,-500.0,0.00043367,120,"2026-01-27T20:19:37.933",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794162,1769545177974,-500.0,0.00043367,120,"2026-01-27T20:19:37.974",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794163,1769545178018,-500.0,0.00043367,120,"2026-01-27T20:19:38.018",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794164,1769545178063,-500.0,0.00043367,120,"2026-01-27T20:19:38.063",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794165,1769545178109,-500.0,0.00043367,120,"2026-01-27T20:19:38.109",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794166,1769545178155,-500.0,0.00043367,120,"2026-01-27T20:19:38.155",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794167,1769545178200,-500.0,0.00043367,120,"2026-01-27T20:19:38.200",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794168,1769545178245,-500.0,0.00043367,120,"2026-01-27T20:19:38.245",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794169,1769545178288,-500.0,0.00043367,120,"2026-01-27T20:19:38.288",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794170,1769545178332,-500.0,0.00043367,120,"2026-01-27T20:19:38.332",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794171,1769545178376,-500.0,0.00043367,120,"2026-01-27T20:19:38.376",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794172,1769545178422,-500.0,0.00043367,120,"2026-01-27T20:19:38.422",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794173,1769545178480,-500.0,0.00043367,120,"2026-01-27T20:19:38.480",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794174,1769545178528,-500.0,0.00043367,120,"2026-01-27T20:19:38.528",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794175,1769545178574,-500.0,0.00043367,120,"2026-01-27T20:19:38.574",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794176,1769545178620,-500.0,0.00043367,120,"2026-01-27T20:19:38.620",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794177,1769545178664,-500.0,0.00043367,120,"2026-01-27T20:19:38.664",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794178,1769545178710,-500.0,0.00043367,120,"2026-01-27T20:19:38.710",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794179,1769545178754,-546.10626705,0.00043367,120,"2026-01-27T20:19:38.754",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794180,1769545178800,-500.0,0.00043367,120,"2026-01-27T20:19:38.800",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794181,1769545178843,-500.0,0.00043367,120,"2026-01-27T20:19:38.843",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794182,1769545178886,-529.69026038,0.00043367,120,"2026-01-27T20:19:38.886",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794183,1769545178930,-500.0,0.00043367,120,"2026-01-27T20:19:38.930",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794184,1769545178973,-554.81227097,0.00043367,120,"2026-01-27T20:19:38.973",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794185,1769545179018,-500.0,0.00043367,120,"2026-01-27T20:19:39.018",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794186,1769545179063,-500.0,0.00043367,120,"2026-01-27T20:19:39.063",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794187,1769545179115,-500.0,0.00043367,120,"2026-01-27T20:19:39.115",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794188,1769545179160,-500.0,0.00043367,120,"2026-01-27T20:19:39.160",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794189,1769545179207,-500.0,0.00043367,120,"2026-01-27T20:19:39.207",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794190,1769545179251,-568.84365777,0.00043367,120,"2026-01-27T20:19:39.251",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794191,1769545179292,-500.0,0.00043367,120,"2026-01-27T20:19:39.292",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794192,1769545179335,-500.0,0.00043367,120,"2026-01-27T20:19:39.335",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794193,1769545179377,-500.0,0.00043367,120,"2026-01-27T20:19:39.377",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794194,1769545179420,-500.0,0.00043367,120,"2026-01-27T20:19:39.420",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794195,1769545179463,-500.0,0.00043367,120,"2026-01-27T20:19:39.463",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794196,1769545179505,-500.0,0.00043367,120,"2026-01-27T20:19:39.505",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794197,1769545179546,-552.89723523,0.00043367,120,"2026-01-27T20:19:39.546",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794198,1769545179586,-500.0,0.00043367,120,"2026-01-27T20:19:39.586",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794199,1769545179628,-500.0,0.00043367,120,"2026-01-27T20:19:39.628",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794200,1769545179673,-500.0,0.00043367,120,"2026-01-27T20:19:39.673",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794201,1769545179719,-500.0,0.00043367,120,"2026-01-27T20:19:39.719",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794202,1769545179767,-500.0,0.00043367,120,"2026-01-27T20:19:39.767",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794203,1769545179814,-500.0,0.00043367,120,"2026-01-27T20:19:39.814",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794204,1769545179858,-500.0,0.00043367,120,"2026-01-27T20:19:39.858",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794205,1769545179905,-500.0,0.00043367,120,"2026-01-27T20:19:39.905",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794206,1769545179951,-500.0,0.00043367,120,"2026-01-27T20:19:39.951",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794207,1769545180001,-500.0,0.00043367,120,"2026-01-27T20:19:40.001",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794208,1769545180052,-599.08,0.00043367,120,"2026-01-27T20:19:40.052",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794209,1769545180102,-500.0,0.00043367,120,"2026-01-27T20:19:40.102",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794210,1769545180152,-500.0,0.00043367,120,"2026-01-27T20:19:40.152",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794211,1769545180201,-500.0,0.00043367,120,"2026-01-27T20:19:40.201",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794212,1769545180258,-500.0,0.00043367,120,"2026-01-27T20:19:40.258",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794213,1769545180307,-500.0,0.00043367,120,"2026-01-27T20:19:40.307",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794214,1769545180356,-500.0,0.00043367,120,"2026-01-27T20:19:40.356",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794215,1769545180405,-500.0,0.00043367,120,"2026-01-27T20:19:40.405",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794216,1769545180455,-515.36549634,0.00043367,120,"2026-01-27T20:19:40.455",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794217,1769545180509,-500.0,0.00043367,120,"2026-01-27T20:19:40.509",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794218,1769545180564,-500.0,0.00043367,120,"2026-01-27T20:19:40.564",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794219,1769545180611,-500.0,0.00043367,120,"2026-01-27T20:19:40.611",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794220,1769545180658,-500.0,0.00043367,120,"2026-01-27T20:19:40.658",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794221,1769545180708,-574.21643147,0.00043367,120,"2026-01-27T20:19:40.708",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794222,1769545180756,-565.63,0.00043367,120,"2026-01-27T20:19:40.756",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794223,1769545180804,-500.0,0.00043367,120,"2026-01-27T20:19:40.804",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794224,1769545180852,-500.0,0.00043367,120,"2026-01-27T20:19:40.852",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794225,1769545181231,-500.0,0.00043367,120,"2026-01-27T20:19:41.231",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794226,1769545181285,-559.21,0.00043367,120,"2026-01-27T20:19:41.285",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794227,1769545181334,-614.31,0.00043367,120,"2026-01-27T20:19:41.334",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794228,1769545181382,-579.43,0.00043367,120,"2026-01-27T20:19:41.382",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794229,1769545181432,-623.49,0.00043367,120,"2026-01-27T20:19:41.432",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794230,1769545181482,-500.0,0.00043367,30,"2026-01-27T20:19:41.482",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794231,1769545181536,-500.0,0.00043367,30,"2026-01-27T20:19:41.536",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794232,1769545181585,-500.0,0.00043367,30,"2026-01-27T20:19:41.585",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794233,1769545181632,-500.0,0.00043367,120,"2026-01-27T20:19:41.632",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794234,1769545181679,-500.0,0.00043367,120,"2026-01-27T20:19:41.679",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794235,1769545181727,-500.0,0.00043367,120,"2026-01-27T20:19:41.727",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794236,1769545181773,-541.17,0.00043367,120,"2026-01-27T20:19:41.773",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794237,1769545181819,-573.67163921,0.00043367,120,"2026-01-27T20:19:41.819",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794238,1769545181869,-500.0,0.00043367,120,"2026-01-27T20:19:41.869",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794239,1769545181919,-500.0,0.00043367,120,"2026-01-27T20:19:41.919",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794240,1769545181969,-500.0,0.00043367,120,"2026-01-27T20:19:41.969",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794241,1769545182016,-254.28,0.00043367,120,"2026-01-27T20:19:42.016",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794242,1769545182062,-500.0,0.00043367,120,"2026-01-27T20:19:42.062",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794243,1769545182111,-500.0,0.00043367,120,"2026-01-27T20:19:42.111",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794244,1769545182160,-574.82121084,0.00043367,120,"2026-01-27T20:19:42.160",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794245,1769545182210,-500.0,0.00043367,120,"2026-01-27T20:19:42.210",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794246,1769545182260,-500.0,0.00043367,120,"2026-01-27T20:19:42.260",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794247,1769545182308,-500.0,0.00043367,120,"2026-01-27T20:19:42.308",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794248,1769545182354,-500.0,0.00043367,30,"2026-01-27T20:19:42.354",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794249,1769545182400,-500.0,0.00043367,120,"2026-01-27T20:19:42.400",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794250,1769545182446,-465.30185136,0.00043367,120,"2026-01-27T20:19:42.446",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794251,1769545182493,-500.0,0.00043367,120,"2026-01-27T20:19:42.493",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794252,1769545182540,-500.0,0.00043367,30,"2026-01-27T20:19:42.540",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794253,1769545182585,-500.0,0.00043367,120,"2026-01-27T20:19:42.585",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794254,1769545182631,-455.3225003,0.00043367,30,"2026-01-27T20:19:42.631",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794255,1769545182680,-500.0,0.00043367,120,"2026-01-27T20:19:42.680",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794256,1769545182728,-500.0,0.00043367,120,"2026-01-27T20:19:42.728",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794257,1769545182774,-500.0,0.00043367,120,"2026-01-27T20:19:42.774",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794258,1769545182822,-500.0,0.00043367,120,"2026-01-27T20:19:42.822",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794259,1769545182869,-500.0,0.00043367,120,"2026-01-27T20:19:42.869",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794260,1769545182921,-500.0,0.00043367,120,"2026-01-27T20:19:42.921",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794261,1769545182968,-500.0,0.00043367,120,"2026-01-27T20:19:42.968",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794262,1769545183015,-500.0,0.00043367,120,"2026-01-27T20:19:43.015",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794263,1769545183062,-600.15,0.00043367,120,"2026-01-27T20:19:43.062",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794264,1769545183113,-500.0,0.00043367,120,"2026-01-27T20:19:43.113",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794265,1769545183158,-500.0,0.00043367,120,"2026-01-27T20:19:43.158",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794266,1769545183203,-526.37,0.00043367,120,"2026-01-27T20:19:43.203",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794267,1769545183248,-500.0,0.00043367,120,"2026-01-27T20:19:43.248",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794268,1769545183293,-500.0,0.00043367,120,"2026-01-27T20:19:43.293",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794269,1769545183336,-500.0,0.00043367,120,"2026-01-27T20:19:43.336",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794270,1769545183383,-500.0,0.00043367,120,"2026-01-27T20:19:43.383",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794271,1769545183430,-500.0,0.00043367,120,"2026-01-27T20:19:43.430",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794272,1769545183477,-500.0,0.00043367,120,"2026-01-27T20:19:43.477",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794273,1769545183522,-565.96,0.00043367,120,"2026-01-27T20:19:43.522",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794274,1769545183569,-500.0,0.00043367,120,"2026-01-27T20:19:43.569",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794275,1769545183615,-500.0,0.00043367,120,"2026-01-27T20:19:43.615",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794276,1769545183660,-508.89131151,0.00043367,120,"2026-01-27T20:19:43.660",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794277,1769545183706,-500.0,0.00043367,120,"2026-01-27T20:19:43.706",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794278,1769545183751,-500.0,0.00043367,120,"2026-01-27T20:19:43.751",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794279,1769545183796,-500.0,0.00043367,120,"2026-01-27T20:19:43.796",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794280,1769545183839,-500.0,0.00043367,120,"2026-01-27T20:19:43.839",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794281,1769545183883,-500.0,0.00043367,120,"2026-01-27T20:19:43.883",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794282,1769545183928,-500.0,0.00043367,120,"2026-01-27T20:19:43.928",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794283,1769545183972,-500.0,0.00043367,120,"2026-01-27T20:19:43.972",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794284,1769545184022,-500.0,0.00043367,120,"2026-01-27T20:19:44.022",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794285,1769545184068,-345.98,0.00043367,120,"2026-01-27T20:19:44.068",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794286,1769545184114,-500.0,0.00043367,120,"2026-01-27T20:19:44.114",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794287,1769545184159,-500.0,0.00043367,120,"2026-01-27T20:19:44.159",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794288,1769545184202,-500.0,0.00043367,120,"2026-01-27T20:19:44.202",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794289,1769545184244,-500.0,0.00043367,120,"2026-01-27T20:19:44.244",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794290,1769545184291,-500.0,0.00043367,120,"2026-01-27T20:19:44.291",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794291,1769545184335,-500.0,0.00043367,120,"2026-01-27T20:19:44.335",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794292,1769545184376,-500.0,0.00043367,120,"2026-01-27T20:19:44.376",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794293,1769545184421,-195.3,0.00043367,120,"2026-01-27T20:19:44.421",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794294,1769545184466,-500.0,0.00043367,120,"2026-01-27T20:19:44.466",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794295,1769545184510,-500.0,0.00043367,120,"2026-01-27T20:19:44.510",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794296,1769545184555,-500.0,0.00043367,120,"2026-01-27T20:19:44.555",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794297,1769545184600,-500.0,0.00043367,120,"2026-01-27T20:19:44.600",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794298,1769545184645,-500.0,0.00043367,120,"2026-01-27T20:19:44.645",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794299,1769545184690,-500.0,0.00043367,120,"2026-01-27T20:19:44.690",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794300,1769545184734,-500.0,0.00043367,120,"2026-01-27T20:19:44.734",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794301,1769545184782,-500.0,0.00043367,120,"2026-01-27T20:19:44.782",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794302,1769545184826,-516.92742053,0.00043367,120,"2026-01-27T20:19:44.826",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794303,1769545184870,-500.0,0.00043367,120,"2026-01-27T20:19:44.870",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794304,1769545184915,-166.53114303,0.00043367,120,"2026-01-27T20:19:44.915",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794305,1769545184959,-531.71822721,0.00043367,120,"2026-01-27T20:19:44.959",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794306,1769545185002,-500.0,0.00043367,120,"2026-01-27T20:19:45.002",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794307,1769545185045,-500.0,0.00043367,120,"2026-01-27T20:19:45.045",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794308,1769545185090,-500.000001,0.00043367,120,"2026-01-27T20:19:45.090",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794309,1769545185135,-500.0,0.00043367,120,"2026-01-27T20:19:45.135",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794310,1769545185183,-500.0,0.00043367,120,"2026-01-27T20:19:45.183",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794311,1769545185229,-500.0,0.00043367,120,"2026-01-27T20:19:45.229",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794312,1769545185273,-500.0,0.00043367,120,"2026-01-27T20:19:45.273",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794313,1769545185318,-500.0,0.00043367,120,"2026-01-27T20:19:45.318",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794314,1769545185363,-500.0,0.00043367,120,"2026-01-27T20:19:45.363",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794315,1769545185406,-500.0,0.00043367,120,"2026-01-27T20:19:45.406",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794316,1769545185448,-500.0,0.00043367,120,"2026-01-27T20:19:45.448",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794317,1769545185492,-500.0,0.00043367,120,"2026-01-27T20:19:45.492",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794318,1769545185536,-500.0,0.00043367,120,"2026-01-27T20:19:45.536",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794319,1769545185580,-500.0,0.00043367,120,"2026-01-27T20:19:45.580",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794320,1769545185891,-500.0,0.00043367,120,"2026-01-27T20:19:45.891",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794321,1769545185936,-500.0,0.00043367,120,"2026-01-27T20:19:45.936",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794322,1769545185981,-500.0,0.00043367,120,"2026-01-27T20:19:45.981",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794323,1769545186027,-500.0,0.00043367,120,"2026-01-27T20:19:46.027",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794324,1769545186072,-500.0,0.00043367,120,"2026-01-27T20:19:46.072",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794325,1769545186119,-305.94,0.00043367,120,"2026-01-27T20:19:46.119",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794326,1769545186164,-500.0,0.00043367,120,"2026-01-27T20:19:46.164",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794327,1769545186210,-500.0,0.00043367,120,"2026-01-27T20:19:46.210",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794328,1769545186257,-500.0,0.00043367,120,"2026-01-27T20:19:46.257",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794329,1769545186306,-500.0,0.00043367,120,"2026-01-27T20:19:46.306",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794330,1769545186350,-500.0,0.00043367,120,"2026-01-27T20:19:46.350",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794331,1769545186396,-500.0,0.00043367,120,"2026-01-27T20:19:46.396",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794332,1769545186440,-500.0,0.00043367,120,"2026-01-27T20:19:46.440",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794333,1769545186486,-500.0,0.00043367,120,"2026-01-27T20:19:46.486",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794334,1769545186535,-500.0,0.00043367,120,"2026-01-27T20:19:46.535",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794335,1769545186579,-500.0,0.00043367,120,"2026-01-27T20:19:46.579",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794336,1769545186623,-500.0,0.00043367,120,"2026-01-27T20:19:46.623",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794337,1769545186668,-500.0,0.00043367,120,"2026-01-27T20:19:46.668",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794338,1769545186714,-500.0,0.00043367,120,"2026-01-27T20:19:46.714",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794339,1769545186758,-500.0,0.00043367,120,"2026-01-27T20:19:46.758",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794340,1769545186805,-500.0,0.00043367,120,"2026-01-27T20:19:46.805",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794341,1769545186848,-500.0,0.00043367,120,"2026-01-27T20:19:46.848",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794342,1769545186892,-500.0,0.00043367,120,"2026-01-27T20:19:46.892",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794343,1769545186934,-500.0,0.00043367,120,"2026-01-27T20:19:46.934",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794344,1769545186975,-272.52677922,0.00043367,120,"2026-01-27T20:19:46.975",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794345,1769545187016,-327.82134272,0.00043367,120,"2026-01-27T20:19:47.016",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794346,1769545187060,-500.0,0.00043367,120,"2026-01-27T20:19:47.060",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794347,1769545187106,-500.0,0.00043367,120,"2026-01-27T20:19:47.106",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794348,1769545187150,-500.0,0.00043367,120,"2026-01-27T20:19:47.150",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794349,1769545187194,-500.0,0.00043367,120,"2026-01-27T20:19:47.194",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794350,1769545187235,-500.0,0.00043367,120,"2026-01-27T20:19:47.235",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794351,1769545187279,-500.0,0.00043367,120,"2026-01-27T20:19:47.279",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794352,1769545187321,-500.0,0.00043367,120,"2026-01-27T20:19:47.321",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794353,1769545187362,-500.0,0.00043367,120,"2026-01-27T20:19:47.362",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794354,1769545187404,-500.0,0.00043367,120,"2026-01-27T20:19:47.404",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794355,1769545187447,-500.0,0.00043367,120,"2026-01-27T20:19:47.447",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794356,1769545187489,-500.0,0.00043367,120,"2026-01-27T20:19:47.489",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794357,1769545187533,-338.48,0.00043367,120,"2026-01-27T20:19:47.533",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794358,1769545187577,-500.0,0.00043367,120,"2026-01-27T20:19:47.577",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794359,1769545187620,-500.0,0.00043367,120,"2026-01-27T20:19:47.620",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794360,1769545187663,-500.0,0.00043367,120,"2026-01-27T20:19:47.663",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794361,1769545187706,-500.0,0.00043367,120,"2026-01-27T20:19:47.706",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794362,1769545187750,-500.0,0.00043367,120,"2026-01-27T20:19:47.750",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794363,1769545187795,-500.0,0.00043367,120,"2026-01-27T20:19:47.795",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794364,1769545187840,-467.38,0.00043367,120,"2026-01-27T20:19:47.840",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794365,1769545187886,-500.0,0.00043367,120,"2026-01-27T20:19:47.886",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794366,1769545187931,-500.0,0.00043367,120,"2026-01-27T20:19:47.931",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794367,1769545187974,-500.0,0.00043367,120,"2026-01-27T20:19:47.974",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794368,1769545188017,-500.0,0.00043367,120,"2026-01-27T20:19:48.017",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794369,1769545188060,-500.0,0.00043367,120,"2026-01-27T20:19:48.060",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794370,1769545188105,-500.0,0.00043367,120,"2026-01-27T20:19:48.105",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794371,1769545188150,-500.0,0.00043367,120,"2026-01-27T20:19:48.150",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794372,1769545188194,-562.40204212,0.00043367,120,"2026-01-27T20:19:48.194",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794373,1769545188239,-500.0,0.00043367,120,"2026-01-27T20:19:48.239",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794374,1769545188284,-500.0,0.00043367,120,"2026-01-27T20:19:48.284",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794375,1769545188329,-500.0,0.00043367,120,"2026-01-27T20:19:48.329",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794376,1769545188374,-500.0,0.00043367,120,"2026-01-27T20:19:48.374",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794377,1769545188418,-500.0,0.00043367,120,"2026-01-27T20:19:48.418",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794378,1769545188460,-500.0,0.00043367,120,"2026-01-27T20:19:48.460",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794379,1769545188503,-500.0,0.00043367,120,"2026-01-27T20:19:48.503",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794380,1769545188546,-500.0,0.00043367,120,"2026-01-27T20:19:48.546",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794381,1769545188591,-500.0,0.00043367,120,"2026-01-27T20:19:48.591",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794382,1769545188635,-500.0,0.00043367,120,"2026-01-27T20:19:48.635",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794383,1769545188678,-629.51,0.00043367,120,"2026-01-27T20:19:48.678",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794384,1769545188722,-500.0,0.00043367,120,"2026-01-27T20:19:48.722",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794385,1769545188765,-500.0,0.00043367,120,"2026-01-27T20:19:48.765",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794386,1769545188811,-500.0,0.00043367,120,"2026-01-27T20:19:48.811",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794387,1769545188855,-500.0,0.00043367,120,"2026-01-27T20:19:48.855",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794388,1769545188901,-500.0,0.00043367,120,"2026-01-27T20:19:48.901",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794389,1769545188945,-500.0,0.00043367,120,"2026-01-27T20:19:48.945",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794390,1769545188989,-240.04907395,0.00043367,120,"2026-01-27T20:19:48.989",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794391,1769545189033,-500.0,0.00043367,120,"2026-01-27T20:19:49.033",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794392,1769545189075,-500.0,0.00043367,120,"2026-01-27T20:19:49.075",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794393,1769545189124,-500.0,0.00043367,120,"2026-01-27T20:19:49.124",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794394,1769545189170,-500.0,0.00043367,120,"2026-01-27T20:19:49.170",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794395,1769545189215,-500.0,0.00043367,120,"2026-01-27T20:19:49.215",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794396,1769545189259,-500.0,0.00043367,120,"2026-01-27T20:19:49.259",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794397,1769545189306,-236.16936071,0.00043367,120,"2026-01-27T20:19:49.306",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794398,1769545189349,-2761.48092301,0.00043367,30,"2026-01-27T20:19:49.349",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794399,1769545189397,-500.0,0.00043367,120,"2026-01-27T20:19:49.397",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794400,1769545189441,-500.0,0.00043367,120,"2026-01-27T20:19:49.441",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794401,1769545189485,-500.0,0.00043367,120,"2026-01-27T20:19:49.485",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794402,1769545189532,-511.33,0.00043367,120,"2026-01-27T20:19:49.532",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794403,1769545189576,-500.0,0.00043367,120,"2026-01-27T20:19:49.576",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794404,1769545189619,-500.0,0.00043367,120,"2026-01-27T20:19:49.619",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794405,1769545189662,-500.0,0.00043367,120,"2026-01-27T20:19:49.662",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794406,1769545189708,-500.0,0.00043367,120,"2026-01-27T20:19:49.708",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794407,1769545189755,-539.72382291,0.00043367,120,"2026-01-27T20:19:49.755",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794408,1769545189798,-500.0,0.00043367,120,"2026-01-27T20:19:49.798",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794409,1769545189843,-500.0,0.00043367,120,"2026-01-27T20:19:49.843",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794410,1769545189886,-500.0,0.00043367,120,"2026-01-27T20:19:49.886",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794411,1769545189931,-500.0,0.00043367,120,"2026-01-27T20:19:49.931",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794412,1769545189976,-477.1,0.00043367,120,"2026-01-27T20:19:49.976",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794413,1769545190024,-510.03,0.00043367,120,"2026-01-27T20:19:50.024",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794414,1769545190285,-500.0,0.00043367,60,"2026-01-27T20:19:50.285",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794415,1769545190333,-500.0,0.00043367,60,"2026-01-27T20:19:50.333",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794416,1769545190379,-500.0,0.00043367,60,"2026-01-27T20:19:50.379",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794417,1769545190425,-500.0,0.00043367,120,"2026-01-27T20:19:50.425",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794418,1769545190470,-500.0,0.00043367,120,"2026-01-27T20:19:50.470",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794419,1769545190516,-500.0,0.00043367,120,"2026-01-27T20:19:50.516",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794420,1769545190563,-500.0,0.00043367,120,"2026-01-27T20:19:50.563",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794421,1769545190609,-500.0,0.00043367,120,"2026-01-27T20:19:50.609",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794422,1769545190654,-500.0,0.00043367,120,"2026-01-27T20:19:50.654",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794423,1769545190698,-500.0,0.00043367,120,"2026-01-27T20:19:50.698",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794424,1769545190743,-500.0,0.00043367,120,"2026-01-27T20:19:50.743",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794425,1769545190790,-500.0,0.00043367,120,"2026-01-27T20:19:50.790",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794426,1769545190837,-500.0,0.00043367,120,"2026-01-27T20:19:50.837",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794427,1769545190881,-500.0,0.00043367,120,"2026-01-27T20:19:50.881",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794428,1769545190926,-500.0,0.00043367,120,"2026-01-27T20:19:50.926",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794429,1769545190972,-500.0,0.00043367,120,"2026-01-27T20:19:50.972",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794430,1769545191018,-500.0,0.00043367,120,"2026-01-27T20:19:51.018",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794431,1769545191065,-500.0,0.00043367,120,"2026-01-27T20:19:51.065",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794432,1769545191112,-500.0,0.00043367,120,"2026-01-27T20:19:51.112",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794433,1769545191161,-500.0,0.00043367,120,"2026-01-27T20:19:51.161",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794434,1769545191206,-500.0,0.00043367,120,"2026-01-27T20:19:51.206",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794435,1769545191251,-500.0,0.00043367,120,"2026-01-27T20:19:51.251",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794436,1769545191297,-559.54,0.00043367,120,"2026-01-27T20:19:51.297",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794437,1769545191343,-500.0,0.00043367,120,"2026-01-27T20:19:51.343",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794438,1769545191389,-500.0,0.00043367,120,"2026-01-27T20:19:51.389",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794439,1769545191435,-500.0,0.00043367,120,"2026-01-27T20:19:51.435",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794440,1769545191482,-500.0,0.00043367,120,"2026-01-27T20:19:51.482",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794441,1769545191528,-626.26,0.00043367,120,"2026-01-27T20:19:51.528",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794442,1769545191574,-500.0,0.00043367,120,"2026-01-27T20:19:51.574",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794443,1769545191618,-152.82838784,0.00043367,120,"2026-01-27T20:19:51.618",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794444,1769545191661,-500.0,0.00043367,120,"2026-01-27T20:19:51.661",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794445,1769545191705,-396.51694534,0.00043367,120,"2026-01-27T20:19:51.705",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794446,1769545191749,-500.0,0.00043367,120,"2026-01-27T20:19:51.749",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794447,1769545191795,-500.0,0.00043367,120,"2026-01-27T20:19:51.795",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794448,1769545191842,-500.0,0.00043367,120,"2026-01-27T20:19:51.842",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794449,1769545191888,-500.0,0.00043367,120,"2026-01-27T20:19:51.888",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794450,1769545191934,-500.0,0.00043367,120,"2026-01-27T20:19:51.934",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794451,1769545191983,-500.0,0.00043367,120,"2026-01-27T20:19:51.983",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794452,1769545192032,-500.0,0.00043367,120,"2026-01-27T20:19:52.032",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794453,1769545192077,-500.0,0.00043367,120,"2026-01-27T20:19:52.077",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794454,1769545192128,-500.0,0.00043367,120,"2026-01-27T20:19:52.128",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794455,1769545192174,-500.0,0.00043367,120,"2026-01-27T20:19:52.174",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794456,1769545192217,-500.0,0.00043367,120,"2026-01-27T20:19:52.217",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794457,1769545192262,-509.4,0.00043367,120,"2026-01-27T20:19:52.262",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794458,1769545192305,-500.0,0.00043367,120,"2026-01-27T20:19:52.305",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794459,1769545192350,-500.0,0.00043367,120,"2026-01-27T20:19:52.350",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794460,1769545192394,-500.0,0.00043367,120,"2026-01-27T20:19:52.394",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794461,1769545192439,-500.0,0.00043367,120,"2026-01-27T20:19:52.439",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794462,1769545192484,-500.0,0.00043367,120,"2026-01-27T20:19:52.484",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794463,1769545192529,-500.0,0.00043367,120,"2026-01-27T20:19:52.529",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794464,1769545192574,-500.0,0.00043367,120,"2026-01-27T20:19:52.574",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794465,1769545192620,-500.0,0.00043367,120,"2026-01-27T20:19:52.620",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794466,1769545192670,-500.0,0.00043367,120,"2026-01-27T20:19:52.670",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794467,1769545192719,-500.0,0.00043367,120,"2026-01-27T20:19:52.719",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794468,1769545192765,-500.0,0.00043367,120,"2026-01-27T20:19:52.765",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794469,1769545192811,-500.0,0.00043367,120,"2026-01-27T20:19:52.811",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794470,1769545192857,-500.0,0.00043367,120,"2026-01-27T20:19:52.857",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794471,1769545192902,-510.46,0.00043367,120,"2026-01-27T20:19:52.902",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794472,1769545192946,-500.0,0.00043367,120,"2026-01-27T20:19:52.946",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794473,1769545192989,-500.0,0.00043367,120,"2026-01-27T20:19:52.989",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794474,1769545193036,-500.0,0.00043367,120,"2026-01-27T20:19:53.036",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794475,1769545193086,-500.0,0.00043367,120,"2026-01-27T20:19:53.086",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794476,1769545193133,-500.0,0.00043367,120,"2026-01-27T20:19:53.133",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794477,1769545193177,-500.0,0.00043367,120,"2026-01-27T20:19:53.177",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794478,1769545193220,-500.0,0.00043367,120,"2026-01-27T20:19:53.220",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794479,1769545193265,-500.0,0.00043367,120,"2026-01-27T20:19:53.265",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794480,1769545193312,-500.0,0.00043367,120,"2026-01-27T20:19:53.312",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794481,1769545193359,-500.0,0.00043367,120,"2026-01-27T20:19:53.359",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794482,1769545193406,-500.0,0.00043367,120,"2026-01-27T20:19:53.406",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794483,1769545193451,-500.0,0.00043367,120,"2026-01-27T20:19:53.451",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794484,1769545193501,-500.0,0.00043367,120,"2026-01-27T20:19:53.501",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794485,1769545193548,-602.2,0.00043367,120,"2026-01-27T20:19:53.548",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794486,1769545193595,-500.0,0.00043367,120,"2026-01-27T20:19:53.595",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794487,1769545193643,-500.0,0.00043367,120,"2026-01-27T20:19:53.643",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794488,1769545193691,-500.0,0.00043367,120,"2026-01-27T20:19:53.691",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794489,1769545193740,-500.0,0.00043367,120,"2026-01-27T20:19:53.740",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794490,1769545193788,-500.0,0.00043367,120,"2026-01-27T20:19:53.788",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794491,1769545193834,-500.0,0.00043367,120,"2026-01-27T20:19:53.834",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794492,1769545193897,-500.0,0.00043367,90,"2026-01-27T20:19:53.897",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794493,1769545193956,-500.0,0.00043367,120,"2026-01-27T20:19:53.956",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794494,1769545194010,-609.2,0.00043367,90,"2026-01-27T20:19:54.010",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794495,1769545194061,-500.0,0.00043367,120,"2026-01-27T20:19:54.061",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794496,1769545194115,-500.0,0.00043367,120,"2026-01-27T20:19:54.115",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794497,1769545194164,-500.0,0.00043367,120,"2026-01-27T20:19:54.164",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794498,1769545194215,-609.57,0.00043367,120,"2026-01-27T20:19:54.215",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794499,1769545194265,-500.0,0.00043367,120,"2026-01-27T20:19:54.265",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794500,1769545194315,-500.0,0.00043367,120,"2026-01-27T20:19:54.315",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794501,1769545194363,-500.0,0.00043367,120,"2026-01-27T20:19:54.363",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794502,1769545194412,-500.0,0.00043367,120,"2026-01-27T20:19:54.412",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794503,1769545194458,-500.0,0.00043367,120,"2026-01-27T20:19:54.458",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794504,1769545194508,-500.0,0.00043367,120,"2026-01-27T20:19:54.508",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794505,1769545194555,-565.17,0.00043367,120,"2026-01-27T20:19:54.555",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794506,1769545194602,-555.52932951,0.00043367,120,"2026-01-27T20:19:54.602",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794507,1769545194655,-500.0,0.00043367,120,"2026-01-27T20:19:54.655",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794508,1769545194705,-500.0,0.00043367,120,"2026-01-27T20:19:54.705",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794509,1769545195143,-232.93511388,0.00043367,120,"2026-01-27T20:19:55.143",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794510,1769545195190,-500.0,0.00043367,120,"2026-01-27T20:19:55.190",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794511,1769545195236,-500.0,0.00043367,120,"2026-01-27T20:19:55.236",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794512,1769545195281,-500.0,0.00043367,120,"2026-01-27T20:19:55.281",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794513,1769545195328,-500.0,0.00043367,120,"2026-01-27T20:19:55.328",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794514,1769545195373,-500.0,0.00043367,120,"2026-01-27T20:19:55.373",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794515,1769545195419,-500.0,0.00043367,120,"2026-01-27T20:19:55.419",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794516,1769545195473,-500.0,0.00043367,120,"2026-01-27T20:19:55.473",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794517,1769545195521,-500.0,0.00043367,120,"2026-01-27T20:19:55.521",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794518,1769545195568,-500.0,0.00043367,120,"2026-01-27T20:19:55.568",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794519,1769545195615,-500.0,0.00043367,120,"2026-01-27T20:19:55.615",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794520,1769545195663,-500.0,0.00043367,120,"2026-01-27T20:19:55.663",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794521,1769545195712,-500.0,0.00043367,120,"2026-01-27T20:19:55.712",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794522,1769545195762,-500.0,0.00043367,120,"2026-01-27T20:19:55.762",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794523,1769545195809,-500.0,0.00043367,120,"2026-01-27T20:19:55.809",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794524,1769545195855,-500.0,0.00043367,120,"2026-01-27T20:19:55.855",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794525,1769545195904,-500.0,0.00043367,120,"2026-01-27T20:19:55.904",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794526,1769545195954,-500.0,0.00043367,120,"2026-01-27T20:19:55.954",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794527,1769545196003,-500.0,0.00043367,120,"2026-01-27T20:19:56.003",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794528,1769545196054,-500.0,0.00043367,120,"2026-01-27T20:19:56.054",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794529,1769545196104,-500.0,0.00043367,120,"2026-01-27T20:19:56.104",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794530,1769545196155,-500.0,0.00043367,120,"2026-01-27T20:19:56.155",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794531,1769545196209,-500.0,0.00043367,120,"2026-01-27T20:19:56.209",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794532,1769545196259,-500.0,0.00043367,120,"2026-01-27T20:19:56.259",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794533,1769545196308,-500.0,0.00043367,120,"2026-01-27T20:19:56.308",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794534,1769545196357,-500.0,0.00043367,120,"2026-01-27T20:19:56.357",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794535,1769545196404,-500.0,0.00043367,120,"2026-01-27T20:19:56.404",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794536,1769545196452,-500.0,0.00043367,120,"2026-01-27T20:19:56.452",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794537,1769545196500,-500.0,0.00043367,120,"2026-01-27T20:19:56.500",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794538,1769545196551,-500.0,0.00043367,120,"2026-01-27T20:19:56.551",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794539,1769545196605,-231.79051911,0.00043367,120,"2026-01-27T20:19:56.605",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794540,1769545196650,-500.0,0.00043367,120,"2026-01-27T20:19:56.650",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794541,1769545196696,-501.45,0.00043367,120,"2026-01-27T20:19:56.696",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794542,1769545196742,-500.0,0.00043367,120,"2026-01-27T20:19:56.742",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794543,1769545196789,-500.0,0.00043367,120,"2026-01-27T20:19:56.789",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794544,1769545196835,-500.0,0.00043367,120,"2026-01-27T20:19:56.835",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794545,1769545196882,-500.0,0.00043367,120,"2026-01-27T20:19:56.882",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794546,1769545196930,-500.0,0.00043367,120,"2026-01-27T20:19:56.930",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794547,1769545196977,-500.0,0.00043367,120,"2026-01-27T20:19:56.977",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794548,1769545197026,-500.0,0.00043367,120,"2026-01-27T20:19:57.026",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794549,1769545197072,-500.0,0.00043367,120,"2026-01-27T20:19:57.072",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794550,1769545197122,-500.0,0.00043367,120,"2026-01-27T20:19:57.122",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794551,1769545197166,-500.0,0.00043367,120,"2026-01-27T20:19:57.166",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794552,1769545197211,-500.0,0.00043367,120,"2026-01-27T20:19:57.211",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794553,1769545197257,-562.75690895,0.00043367,120,"2026-01-27T20:19:57.257",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794554,1769545197306,-500.0,0.00043367,120,"2026-01-27T20:19:57.306",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794555,1769545197354,-519.43365628,0.00043367,120,"2026-01-27T20:19:57.354",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794556,1769545197398,-500.0,0.00043367,120,"2026-01-27T20:19:57.398",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794557,1769545197443,-500.0,0.00043367,120,"2026-01-27T20:19:57.443",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794558,1769545197487,-500.0,0.00043367,120,"2026-01-27T20:19:57.487",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794559,1769545197531,-500.0,0.00043367,120,"2026-01-27T20:19:57.531",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794560,1769545197577,-500.0,0.00043367,120,"2026-01-27T20:19:57.577",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794561,1769545197623,-500.0,0.00043367,120,"2026-01-27T20:19:57.623",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794562,1769545197671,-500.0,0.00043367,120,"2026-01-27T20:19:57.671",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794563,1769545197717,-500.0,0.00043367,120,"2026-01-27T20:19:57.717",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794564,1769545197766,-500.0,0.00043367,120,"2026-01-27T20:19:57.766",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794565,1769545197813,-500.0,0.00043367,120,"2026-01-27T20:19:57.813",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794566,1769545197859,-500.0,0.00043367,120,"2026-01-27T20:19:57.859",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794567,1769545197906,-500.0,0.00043367,120,"2026-01-27T20:19:57.906",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794568,1769545197953,-558.98,0.00043367,120,"2026-01-27T20:19:57.953",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794569,1769545198001,-500.0,0.00043367,120,"2026-01-27T20:19:58.001",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794570,1769545198053,-500.0,0.00043367,120,"2026-01-27T20:19:58.053",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794571,1769545198099,-500.0,0.00043367,120,"2026-01-27T20:19:58.099",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794572,1769545198146,-500.0,0.00043367,120,"2026-01-27T20:19:58.146",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794573,1769545198194,-617.08,0.00043367,120,"2026-01-27T20:19:58.194",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794574,1769545198238,-172.22833077,0.00043367,120,"2026-01-27T20:19:58.238",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794575,1769545198281,-500.0,0.00043367,120,"2026-01-27T20:19:58.281",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794576,1769545198325,-500.0,0.00043367,120,"2026-01-27T20:19:58.325",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794577,1769545198371,-526.0,0.00043367,120,"2026-01-27T20:19:58.371",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794578,1769545198415,-500.0,0.00043367,120,"2026-01-27T20:19:58.415",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794579,1769545198460,-500.0,0.00043367,120,"2026-01-27T20:19:58.460",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794580,1769545198506,-500.0,0.00043367,120,"2026-01-27T20:19:58.506",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794581,1769545198567,-500.0,0.00043367,120,"2026-01-27T20:19:58.567",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794582,1769545198615,-500.0,0.00043367,120,"2026-01-27T20:19:58.615",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794583,1769545198661,-500.0,0.00043367,120,"2026-01-27T20:19:58.661",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794584,1769545198708,-500.0,0.00043367,120,"2026-01-27T20:19:58.708",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794585,1769545198756,-500.0,0.00043367,120,"2026-01-27T20:19:58.756",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794586,1769545198805,-500.0,0.00043367,120,"2026-01-27T20:19:58.805",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794587,1769545198852,-500.0,0.00043367,120,"2026-01-27T20:19:58.852",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794588,1769545198898,-500.0,0.00043367,120,"2026-01-27T20:19:58.898",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794589,1769545198944,-500.0,0.00043367,120,"2026-01-27T20:19:58.944",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794590,1769545198991,-500.0,0.00043367,120,"2026-01-27T20:19:58.991",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794591,1769545199043,-507.52,0.00043367,120,"2026-01-27T20:19:59.043",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794592,1769545199091,-500.0,0.00043367,120,"2026-01-27T20:19:59.091",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794593,1769545199138,-500.0,0.00043367,120,"2026-01-27T20:19:59.138",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794594,1769545199184,-500.0,0.00043367,120,"2026-01-27T20:19:59.184",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794595,1769545199228,-500.0,0.00043367,120,"2026-01-27T20:19:59.228",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794596,1769545199276,-500.0,0.00043367,120,"2026-01-27T20:19:59.276",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794597,1769545199322,-500.0,0.00043367,120,"2026-01-27T20:19:59.322",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794598,1769545199366,-500.0,0.00043367,120,"2026-01-27T20:19:59.366",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794599,1769545199410,-500.0,0.00043367,120,"2026-01-27T20:19:59.410",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794600,1769545199454,-500.0,0.00043367,120,"2026-01-27T20:19:59.454",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794601,1769545199499,-564.15576907,0.00043367,120,"2026-01-27T20:19:59.499",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794602,1769545199544,-500.0,0.00043367,120,"2026-01-27T20:19:59.544",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794603,1769545199999,-500.0,0.00043367,120,"2026-01-27T20:19:59.999",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794604,1769545200047,-500.0,0.00043367,120,"2026-01-27T20:20:00.047",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794605,1769545200096,-500.0,0.00043367,120,"2026-01-27T20:20:00.096",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794606,1769545200145,-500.0,0.00043367,120,"2026-01-27T20:20:00.145",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794607,1769545200195,-500.0,0.00043367,120,"2026-01-27T20:20:00.195",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794608,1769545200243,-500.0,0.00043367,120,"2026-01-27T20:20:00.243",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794609,1769545200293,-500.0,0.00043367,120,"2026-01-27T20:20:00.293",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794610,1769545200341,-417.31651769,0.00043367,120,"2026-01-27T20:20:00.341",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794611,1769545200389,-500.0,0.00043367,120,"2026-01-27T20:20:00.389",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794612,1769545200437,-500.0,0.00043367,120,"2026-01-27T20:20:00.437",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794613,1769545200489,-500.0,0.00043367,120,"2026-01-27T20:20:00.489",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794614,1769545200535,-500.0,0.00043367,120,"2026-01-27T20:20:00.535",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794615,1769545200581,-500.0,0.00043367,120,"2026-01-27T20:20:00.581",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794616,1769545200628,-500.0,0.00043367,120,"2026-01-27T20:20:00.628",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794617,1769545200675,-500.0,0.00043367,120,"2026-01-27T20:20:00.675",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794618,1769545200723,-416.7,0.00043367,120,"2026-01-27T20:20:00.723",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794619,1769545200770,-500.0,0.00043367,120,"2026-01-27T20:20:00.770",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794620,1769545200816,-500.0,0.00043367,120,"2026-01-27T20:20:00.816",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794621,1769545200863,-500.0,0.00043367,120,"2026-01-27T20:20:00.863",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794622,1769545200914,-571.33,0.00043367,120,"2026-01-27T20:20:00.914",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794623,1769545200960,-500.0,0.00043367,120,"2026-01-27T20:20:00.960",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794624,1769545201006,-500.0,0.00043367,120,"2026-01-27T20:20:01.006",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794625,1769545201055,-495.38497008,0.00043367,120,"2026-01-27T20:20:01.055",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794626,1769545201102,-500.0,0.00043367,120,"2026-01-27T20:20:01.102",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794627,1769545201148,-500.0,0.00043367,120,"2026-01-27T20:20:01.148",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794628,1769545201197,-500.0,0.00043367,120,"2026-01-27T20:20:01.197",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794629,1769545201247,-500.0,0.00043367,120,"2026-01-27T20:20:01.247",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794630,1769545201297,-500.0,0.00043367,120,"2026-01-27T20:20:01.297",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794631,1769545201346,-500.0,0.00043367,120,"2026-01-27T20:20:01.346",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794632,1769545201394,-550.8,0.00043367,120,"2026-01-27T20:20:01.394",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794633,1769545201442,-540.2,0.00043367,120,"2026-01-27T20:20:01.442",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794634,1769545201491,-500.0,0.00043367,120,"2026-01-27T20:20:01.491",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794635,1769545201549,-500.0,0.00043367,120,"2026-01-27T20:20:01.549",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794636,1769545201596,-500.0,0.00043367,120,"2026-01-27T20:20:01.596",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794637,1769545201642,-500.0,0.00043367,120,"2026-01-27T20:20:01.642",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794638,1769545201698,-500.0,0.00043367,120,"2026-01-27T20:20:01.698",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794639,1769545201752,-500.0,0.00043367,120,"2026-01-27T20:20:01.752",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794640,1769545201804,-500.0,0.00043367,120,"2026-01-27T20:20:01.804",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794641,1769545201852,-500.0,0.00043367,120,"2026-01-27T20:20:01.852",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794642,1769545201899,-500.0,0.00043367,120,"2026-01-27T20:20:01.899",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794643,1769545201946,-500.0,0.00043367,120,"2026-01-27T20:20:01.946",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794644,1769545201998,-500.0,0.00043367,60,"2026-01-27T20:20:01.998",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794645,1769545202045,-500.0,0.00043367,120,"2026-01-27T20:20:02.045",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794646,1769545202093,-500.0,0.00043367,120,"2026-01-27T20:20:02.093",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794647,1769545202141,-500.0,0.00043367,120,"2026-01-27T20:20:02.141",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794648,1769545202188,-195.17789716,0.00043367,120,"2026-01-27T20:20:02.188",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794649,1769545202235,-568.09,0.00043367,120,"2026-01-27T20:20:02.235",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794650,1769545202282,-500.0,0.00043367,120,"2026-01-27T20:20:02.282",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794651,1769545202329,-500.0,0.00043367,120,"2026-01-27T20:20:02.329",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794652,1769545202377,-522.94,0.00043367,120,"2026-01-27T20:20:02.377",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794653,1769545202422,-500.0,0.00043367,120,"2026-01-27T20:20:02.422",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794654,1769545202468,-500.0,0.00043367,120,"2026-01-27T20:20:02.468",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794655,1769545202514,-500.0,0.00043367,120,"2026-01-27T20:20:02.514",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794656,1769545202565,-500.0,0.00043367,120,"2026-01-27T20:20:02.565",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794657,1769545202616,-500.0,0.00043367,120,"2026-01-27T20:20:02.616",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794658,1769545202660,-500.0,0.00043367,120,"2026-01-27T20:20:02.660",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794659,1769545202704,-500.0,0.00043367,120,"2026-01-27T20:20:02.704",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794660,1769545202748,-500.0,0.00043367,120,"2026-01-27T20:20:02.748",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794661,1769545202793,-500.0,0.00043367,120,"2026-01-27T20:20:02.793",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794662,1769545202841,-500.0,0.00043367,120,"2026-01-27T20:20:02.841",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794663,1769545202891,-500.0,0.00043367,120,"2026-01-27T20:20:02.891",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794664,1769545202943,-500.27,0.00043367,120,"2026-01-27T20:20:02.943",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794665,1769545202997,-435.68406705,0.00043367,120,"2026-01-27T20:20:02.997",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794666,1769545203064,-569.64,0.00043367,120,"2026-01-27T20:20:03.064",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794667,1769545203129,-500.0,0.00043367,120,"2026-01-27T20:20:03.129",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794668,1769545203186,-500.0,0.00043367,120,"2026-01-27T20:20:03.186",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794669,1769545203239,-500.0,0.00043367,120,"2026-01-27T20:20:03.239",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794670,1769545203288,-500.0,0.00043367,120,"2026-01-27T20:20:03.288",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794671,1769545203336,-500.0,0.00043367,120,"2026-01-27T20:20:03.336",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794672,1769545203384,-500.0,0.00043367,120,"2026-01-27T20:20:03.384",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794673,1769545203432,-500.0,0.00043367,120,"2026-01-27T20:20:03.432",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794674,1769545203481,-500.0,0.00043367,120,"2026-01-27T20:20:03.481",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794675,1769545203532,-500.0,0.00043367,120,"2026-01-27T20:20:03.532",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794676,1769545203583,-500.0,0.00043367,120,"2026-01-27T20:20:03.583",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794677,1769545203632,-500.0,0.00043367,120,"2026-01-27T20:20:03.632",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794678,1769545203678,-500.0,0.00043367,120,"2026-01-27T20:20:03.678",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794679,1769545203729,-500.0,0.00043367,120,"2026-01-27T20:20:03.729",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794680,1769545203778,-500.0,0.00043367,120,"2026-01-27T20:20:03.778",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794681,1769545203828,-500.0,0.00043367,120,"2026-01-27T20:20:03.828",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794682,1769545203877,-500.0,0.00043367,120,"2026-01-27T20:20:03.877",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794683,1769545203925,-554.98,0.00043367,120,"2026-01-27T20:20:03.925",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794684,1769545203972,-337.83,0.00043367,120,"2026-01-27T20:20:03.972",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794685,1769545204023,-500.0,0.00043367,120,"2026-01-27T20:20:04.023",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794686,1769545204071,-500.0,0.00043367,120,"2026-01-27T20:20:04.071",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794687,1769545204121,-500.0,0.00043367,120,"2026-01-27T20:20:04.121",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794688,1769545204170,-500.0,0.00043367,120,"2026-01-27T20:20:04.170",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794689,1769545204218,-626.99,0.00043367,120,"2026-01-27T20:20:04.218",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794690,1769545204267,-500.0,0.00043367,120,"2026-01-27T20:20:04.267",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794691,1769545204318,-500.0,0.00043367,120,"2026-01-27T20:20:04.318",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794692,1769545204367,-500.0,0.00043367,120,"2026-01-27T20:20:04.367",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794693,1769545204414,-500.0,0.00043367,120,"2026-01-27T20:20:04.414",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794694,1769545204462,-152.26,0.00043367,120,"2026-01-27T20:20:04.462",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794695,1769545204512,-500.0,0.00043367,120,"2026-01-27T20:20:04.512",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794696,1769545204561,-500.0,0.00043367,120,"2026-01-27T20:20:04.561",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794697,1769545204865,-500.0,0.00043367,120,"2026-01-27T20:20:04.865",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794698,1769545204914,-500.0,0.00043367,120,"2026-01-27T20:20:04.914",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794699,1769545204962,-500.0,0.00043367,120,"2026-01-27T20:20:04.962",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794700,1769545205008,-500.0,0.00043367,120,"2026-01-27T20:20:05.008",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794701,1769545205059,-500.0,0.00043367,120,"2026-01-27T20:20:05.059",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794702,1769545205108,-500.0,0.00043367,120,"2026-01-27T20:20:05.108",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794703,1769545205157,-500.0,0.00043367,120,"2026-01-27T20:20:05.157",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794704,1769545205208,-500.0,0.00043367,120,"2026-01-27T20:20:05.208",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794705,1769545205255,-346.81345676,0.00043367,30,"2026-01-27T20:20:05.255",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794706,1769545205307,-548.18,0.00043367,120,"2026-01-27T20:20:05.307",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794707,1769545205355,-500.0,0.00043367,120,"2026-01-27T20:20:05.355",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794708,1769545205402,-500.0,0.00043367,120,"2026-01-27T20:20:05.402",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794709,1769545205446,-500.0,0.00043367,120,"2026-01-27T20:20:05.446",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794710,1769545205492,-500.0,0.00043367,120,"2026-01-27T20:20:05.492",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794711,1769545205540,-500.0,0.00043367,120,"2026-01-27T20:20:05.540",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794712,1769545205589,-500.0,0.00043367,120,"2026-01-27T20:20:05.589",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794713,1769545205636,-500.0,0.00043367,120,"2026-01-27T20:20:05.636",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794714,1769545205685,-500.0,0.00043367,120,"2026-01-27T20:20:05.685",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794715,1769545205734,-500.0,0.00043367,120,"2026-01-27T20:20:05.734",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794716,1769545205781,-500.0,0.00043367,120,"2026-01-27T20:20:05.781",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794717,1769545205829,-500.0,0.00043367,120,"2026-01-27T20:20:05.829",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794718,1769545205875,-500.0,0.00043367,120,"2026-01-27T20:20:05.875",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794719,1769545205923,-500.0,0.00043367,120,"2026-01-27T20:20:05.923",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794720,1769545205969,-500.0,0.00043367,120,"2026-01-27T20:20:05.969",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794721,1769545206019,-500.0,0.00043367,120,"2026-01-27T20:20:06.019",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794722,1769545206068,-263.5,0.00043367,120,"2026-01-27T20:20:06.068",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794723,1769545206121,-376.26,0.00043367,120,"2026-01-27T20:20:06.121",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794724,1769545206174,-500.0,0.00043367,120,"2026-01-27T20:20:06.174",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794725,1769545206226,-500.0,0.00043367,120,"2026-01-27T20:20:06.226",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794726,1769545206274,-500.0,0.00043367,120,"2026-01-27T20:20:06.274",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794727,1769545206322,-500.0,0.00043367,120,"2026-01-27T20:20:06.322",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794728,1769545206375,-500.0,0.00043367,120,"2026-01-27T20:20:06.375",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794729,1769545206426,-500.0,0.00043367,120,"2026-01-27T20:20:06.426",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794730,1769545206479,-500.0,0.00043367,120,"2026-01-27T20:20:06.479",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794731,1769545206534,-576.7565127,0.00043367,120,"2026-01-27T20:20:06.534",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794732,1769545206583,-500.0,0.00043367,120,"2026-01-27T20:20:06.583",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794733,1769545206631,-500.0,0.00043367,120,"2026-01-27T20:20:06.631",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794734,1769545206679,-500.0,0.00043367,120,"2026-01-27T20:20:06.679",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794735,1769545206727,-500.0,0.00043367,120,"2026-01-27T20:20:06.727",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794736,1769545206781,-523.74090891,0.00043367,120,"2026-01-27T20:20:06.781",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794737,1769545206829,-500.0,0.00043367,120,"2026-01-27T20:20:06.829",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794738,1769545206877,-546.55,0.00043367,120,"2026-01-27T20:20:06.877",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794739,1769545206925,-500.0,0.00043367,120,"2026-01-27T20:20:06.925",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794740,1769545206973,-500.0,0.00043367,120,"2026-01-27T20:20:06.973",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794741,1769545207023,-500.0,0.00043367,120,"2026-01-27T20:20:07.023",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794742,1769545207073,-500.0,0.00043367,30,"2026-01-27T20:20:07.073",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794743,1769545207124,-600.0,0.00043367,120,"2026-01-27T20:20:07.124",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794744,1769545207172,-500.0,0.00043367,120,"2026-01-27T20:20:07.172",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794745,1769545207219,-500.0,0.00043367,30,"2026-01-27T20:20:07.219",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794746,1769545207267,-500.0,0.00043367,30,"2026-01-27T20:20:07.267",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794747,1769545207313,-500.0,0.00043367,120,"2026-01-27T20:20:07.313",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794748,1769545207358,-500.0,0.00043367,120,"2026-01-27T20:20:07.358",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794749,1769545207404,-500.0,0.00043367,120,"2026-01-27T20:20:07.404",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794750,1769545207449,-500.0,0.00043367,120,"2026-01-27T20:20:07.449",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794751,1769545207495,-500.0,0.00043367,120,"2026-01-27T20:20:07.495",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794752,1769545207541,-500.0,0.00043367,120,"2026-01-27T20:20:07.541",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794753,1769545207585,-500.0,0.00043367,120,"2026-01-27T20:20:07.585",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794754,1769545207631,-500.0,0.00043367,120,"2026-01-27T20:20:07.631",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794755,1769545207677,-500.0,0.00043367,120,"2026-01-27T20:20:07.677",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794756,1769545207723,-500.0,0.00043367,120,"2026-01-27T20:20:07.723",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794757,1769545207769,-500.0,0.00043367,120,"2026-01-27T20:20:07.769",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794758,1769545207817,-500.0,0.00043367,120,"2026-01-27T20:20:07.817",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794759,1769545207865,-500.0,0.00043367,120,"2026-01-27T20:20:07.865",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794760,1769545207912,-500.0,0.00043367,120,"2026-01-27T20:20:07.912",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794761,1769545207961,-500.0,0.00043367,120,"2026-01-27T20:20:07.961",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794762,1769545208008,-500.0,0.00043367,120,"2026-01-27T20:20:08.008",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794763,1769545208057,-505.03,0.00043367,120,"2026-01-27T20:20:08.057",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794764,1769545208105,-500.0,0.00043367,120,"2026-01-27T20:20:08.105",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794765,1769545208153,-500.0,0.00043367,120,"2026-01-27T20:20:08.153",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794766,1769545208203,-500.0,0.00043367,120,"2026-01-27T20:20:08.203",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794767,1769545208251,-500.0,0.00043367,120,"2026-01-27T20:20:08.251",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794768,1769545208297,-500.0,0.00043367,120,"2026-01-27T20:20:08.297",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794769,1769545208345,-500.0,0.00043367,120,"2026-01-27T20:20:08.345",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794770,1769545208393,-500.0,0.00043367,120,"2026-01-27T20:20:08.393",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794771,1769545208441,-500.0,0.00043367,120,"2026-01-27T20:20:08.441",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794772,1769545208489,-500.0,0.00043367,120,"2026-01-27T20:20:08.489",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794773,1769545208538,-500.0,0.00043367,120,"2026-01-27T20:20:08.538",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794774,1769545208587,-500.0,0.00043367,120,"2026-01-27T20:20:08.587",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794775,1769545208634,-500.0,0.00043367,120,"2026-01-27T20:20:08.634",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794776,1769545208686,-500.0,0.00043367,120,"2026-01-27T20:20:08.686",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794777,1769545208733,-562.12,0.00043367,120,"2026-01-27T20:20:08.733",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794778,1769545208781,-500.0,0.00043367,120,"2026-01-27T20:20:08.781",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794779,1769545208830,-500.0,0.00043367,120,"2026-01-27T20:20:08.830",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794780,1769545208877,-500.0,0.00043367,120,"2026-01-27T20:20:08.877",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794781,1769545208925,-500.0,0.00043367,120,"2026-01-27T20:20:08.925",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794782,1769545208972,-500.0,0.00043367,120,"2026-01-27T20:20:08.972",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794783,1769545209022,-500.0,0.00043367,120,"2026-01-27T20:20:09.022",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794784,1769545209070,-500.0,0.00043367,120,"2026-01-27T20:20:09.070",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794785,1769545209117,-500.0,0.00043367,120,"2026-01-27T20:20:09.117",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794786,1769545209168,-537.92,0.00043367,120,"2026-01-27T20:20:09.168",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794787,1769545209218,-500.0,0.00043367,120,"2026-01-27T20:20:09.218",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794788,1769545209269,-500.0,0.00043367,120,"2026-01-27T20:20:09.269",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794789,1769545209321,-568.45,0.00043367,120,"2026-01-27T20:20:09.321",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794790,1769545209374,-500.0,0.00043367,120,"2026-01-27T20:20:09.374",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794791,1769545209423,-500.0,0.00043367,120,"2026-01-27T20:20:09.423",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794792,1769545209715,-500.0,0.00043367,120,"2026-01-27T20:20:09.715",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794793,1769545209763,-500.0,0.00043367,120,"2026-01-27T20:20:09.763",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794794,1769545209812,-500.0,0.00043367,120,"2026-01-27T20:20:09.812",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794795,1769545209859,-500.0,0.00043367,120,"2026-01-27T20:20:09.859",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794796,1769545209906,-500.0,0.00043367,120,"2026-01-27T20:20:09.906",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794797,1769545209952,-375.66,0.00043367,120,"2026-01-27T20:20:09.952",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794798,1769545209999,-500.0,0.00043367,120,"2026-01-27T20:20:09.999",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794799,1769545210047,-500.0,0.00043367,120,"2026-01-27T20:20:10.047",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794800,1769545210098,-500.0,0.00043367,120,"2026-01-27T20:20:10.098",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794801,1769545210150,-558.87,0.00043367,120,"2026-01-27T20:20:10.150",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794802,1769545210202,-500.0,0.00043367,120,"2026-01-27T20:20:10.202",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794803,1769545210252,-500.0,0.00043367,120,"2026-01-27T20:20:10.252",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794804,1769545210299,-638.6,0.00043367,120,"2026-01-27T20:20:10.299",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794805,1769545210347,-500.0,0.00043367,120,"2026-01-27T20:20:10.347",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794806,1769545210396,-500.0,0.00043367,120,"2026-01-27T20:20:10.396",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794807,1769545210443,-500.0,0.00043367,120,"2026-01-27T20:20:10.443",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794808,1769545210491,-500.0,0.00043367,120,"2026-01-27T20:20:10.491",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794809,1769545210539,-500.0,0.00043367,120,"2026-01-27T20:20:10.539",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794810,1769545210586,-500.0,0.00043367,120,"2026-01-27T20:20:10.586",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794811,1769545210634,-500.0,0.00043367,120,"2026-01-27T20:20:10.634",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794812,1769545210682,-500.0,0.00043367,120,"2026-01-27T20:20:10.682",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794813,1769545210730,-500.000001,0.00043367,120,"2026-01-27T20:20:10.730",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794814,1769545210778,-500.0,0.00043367,120,"2026-01-27T20:20:10.778",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794815,1769545210825,-500.0,0.00043367,120,"2026-01-27T20:20:10.825",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794816,1769545210873,-500.0,0.00043367,120,"2026-01-27T20:20:10.873",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794817,1769545210920,-500.0,0.00043367,120,"2026-01-27T20:20:10.920",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794818,1769545210967,-500.0,0.00043367,120,"2026-01-27T20:20:10.967",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794819,1769545211017,-500.0,0.00043367,120,"2026-01-27T20:20:11.017",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794820,1769545211067,-283.3018182,0.00043367,120,"2026-01-27T20:20:11.067",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794821,1769545211114,-500.0,0.00043367,120,"2026-01-27T20:20:11.114",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794822,1769545211162,-500.0,0.00043367,120,"2026-01-27T20:20:11.162",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794823,1769545211209,-500.0,0.00043367,120,"2026-01-27T20:20:11.209",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794824,1769545211258,-500.0,0.00043367,120,"2026-01-27T20:20:11.258",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794825,1769545211311,-500.0,0.00043367,120,"2026-01-27T20:20:11.311",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794826,1769545211358,-500.0,0.00043367,120,"2026-01-27T20:20:11.358",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794827,1769545211407,-500.0,0.00043367,120,"2026-01-27T20:20:11.407",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794828,1769545211455,-500.0,0.00043367,120,"2026-01-27T20:20:11.455",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794829,1769545211503,-500.0,0.00043367,120,"2026-01-27T20:20:11.503",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794830,1769545211550,-500.0,0.00043367,120,"2026-01-27T20:20:11.550",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794831,1769545211598,-500.0,0.00043367,120,"2026-01-27T20:20:11.598",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794832,1769545211644,-500.0,0.00043367,120,"2026-01-27T20:20:11.644",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794833,1769545211693,-500.0,0.00043367,120,"2026-01-27T20:20:11.693",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794834,1769545211741,-500.0,0.00043367,120,"2026-01-27T20:20:11.741",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794835,1769545211789,-500.0,0.00043367,120,"2026-01-27T20:20:11.789",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794836,1769545211836,-500.0,0.00043367,120,"2026-01-27T20:20:11.836",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794837,1769545211884,-500.0,0.00043367,120,"2026-01-27T20:20:11.884",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794838,1769545211937,-500.0,0.00043367,120,"2026-01-27T20:20:11.937",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794839,1769545211986,-500.0,0.00043367,120,"2026-01-27T20:20:11.986",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794840,1769545212035,-500.0,0.00043367,120,"2026-01-27T20:20:12.035",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794841,1769545212088,-574.68,0.00043367,120,"2026-01-27T20:20:12.088",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794842,1769545212138,-500.0,0.00043367,120,"2026-01-27T20:20:12.138",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794843,1769545212190,-549.54,0.00043367,120,"2026-01-27T20:20:12.190",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794844,1769545212237,-500.0,0.00043367,120,"2026-01-27T20:20:12.237",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794845,1769545212284,-500.0,0.00043367,120,"2026-01-27T20:20:12.284",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794846,1769545212331,-500.0,0.00043367,120,"2026-01-27T20:20:12.331",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794847,1769545212380,-500.0,0.00043367,120,"2026-01-27T20:20:12.380",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794848,1769545212428,-559.21,0.00043367,120,"2026-01-27T20:20:12.428",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794849,1769545212476,-500.0,0.00043367,120,"2026-01-27T20:20:12.476",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794850,1769545212526,-500.0,0.00043367,120,"2026-01-27T20:20:12.526",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794851,1769545212573,-500.0,0.00043367,120,"2026-01-27T20:20:12.573",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794852,1769545212621,-565.63,0.00043367,120,"2026-01-27T20:20:12.621",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794853,1769545212676,-500.0,0.00043367,120,"2026-01-27T20:20:12.676",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794854,1769545212726,-579.43,0.00043367,120,"2026-01-27T20:20:12.726",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794855,1769545212776,-500.0,0.00043367,120,"2026-01-27T20:20:12.776",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794856,1769545212822,-500.0,0.00043367,120,"2026-01-27T20:20:12.822",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794857,1769545212870,-500.0,0.00043367,120,"2026-01-27T20:20:12.870",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794858,1769545212918,-500.0,0.00043367,120,"2026-01-27T20:20:12.918",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794859,1769545212967,-500.0,0.00043367,120,"2026-01-27T20:20:12.967",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794860,1769545213017,-500.0,0.00043367,120,"2026-01-27T20:20:13.017",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794861,1769545213070,-246.98,0.00043367,120,"2026-01-27T20:20:13.070",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794862,1769545213122,-500.0,0.00043367,120,"2026-01-27T20:20:13.122",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794863,1769545213170,-500.0,0.00043367,120,"2026-01-27T20:20:13.170",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794864,1769545213217,-559.83682725,0.00043367,120,"2026-01-27T20:20:13.217",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794865,1769545213264,-500.0,0.00043367,120,"2026-01-27T20:20:13.264",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794866,1769545213313,-582.34,0.00043367,120,"2026-01-27T20:20:13.313",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794867,1769545213360,-500.0,0.00043367,120,"2026-01-27T20:20:13.360",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794868,1769545213411,-500.0,0.00043367,120,"2026-01-27T20:20:13.411",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794869,1769545213458,-500.0,0.00043367,120,"2026-01-27T20:20:13.458",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794870,1769545213504,-547.98895806,0.00043367,120,"2026-01-27T20:20:13.504",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794871,1769545213551,-500.0,0.00043367,120,"2026-01-27T20:20:13.551",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794872,1769545213598,-500.0,0.00043367,120,"2026-01-27T20:20:13.598",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794873,1769545213644,-500.0,0.00043367,120,"2026-01-27T20:20:13.644",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794874,1769545213692,-428.57187612,0.00043367,120,"2026-01-27T20:20:13.692",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794875,1769545213739,-500.0,0.00043367,120,"2026-01-27T20:20:13.739",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794876,1769545213786,-500.0,0.00043367,120,"2026-01-27T20:20:13.786",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794877,1769545213834,-500.0,0.00043367,120,"2026-01-27T20:20:13.834",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794878,1769545213883,-500.0,0.00043367,120,"2026-01-27T20:20:13.883",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794879,1769545213933,-200.3,0.00043367,120,"2026-01-27T20:20:13.933",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794880,1769545213982,-500.0,0.00043367,120,"2026-01-27T20:20:13.982",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794881,1769545214029,-500.0,0.00043367,120,"2026-01-27T20:20:14.029",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794882,1769545214075,-500.0,0.00043367,120,"2026-01-27T20:20:14.075",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794883,1769545214129,-500.0,0.00043367,120,"2026-01-27T20:20:14.129",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794884,1769545214179,-526.37,0.00043367,120,"2026-01-27T20:20:14.179",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794885,1769545214227,-500.0,0.00043367,120,"2026-01-27T20:20:14.227",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794886,1769545214276,-455.01360911,0.00043367,120,"2026-01-27T20:20:14.276",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794887,1769545214649,-500.0,0.00043367,120,"2026-01-27T20:20:14.649",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794888,1769545214697,-500.0,0.00043367,120,"2026-01-27T20:20:14.697",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794889,1769545214743,-500.0,0.00043367,120,"2026-01-27T20:20:14.743",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794890,1769545214792,-500.0,0.00043367,120,"2026-01-27T20:20:14.792",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794891,1769545214840,-500.0,0.00043367,120,"2026-01-27T20:20:14.840",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794892,1769545214888,-500.0,0.00043367,120,"2026-01-27T20:20:14.888",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794893,1769545214939,-515.76,0.00043367,120,"2026-01-27T20:20:14.939",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794894,1769545214986,-500.0,0.00043367,120,"2026-01-27T20:20:14.986",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794895,1769545215036,-500.0,0.00043367,120,"2026-01-27T20:20:15.036",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794896,1769545215085,-500.0,0.00043367,120,"2026-01-27T20:20:15.085",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794897,1769545215138,-614.07676509,0.00043367,120,"2026-01-27T20:20:15.138",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794898,1769545215198,-500.0,0.00043367,120,"2026-01-27T20:20:15.198",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794899,1769545215249,-500.0,0.00043367,120,"2026-01-27T20:20:15.249",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794900,1769545215295,-500.0,0.00043367,120,"2026-01-27T20:20:15.295",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794901,1769545215342,-500.0,0.00043367,120,"2026-01-27T20:20:15.342",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794902,1769545215389,-500.0,0.00043367,120,"2026-01-27T20:20:15.389",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794903,1769545215436,-500.0,0.00043367,120,"2026-01-27T20:20:15.436",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794904,1769545215484,-500.0,0.00043367,120,"2026-01-27T20:20:15.484",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794905,1769545215533,-500.0,0.00043367,120,"2026-01-27T20:20:15.533",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794906,1769545215581,-500.0,0.00043367,120,"2026-01-27T20:20:15.581",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794907,1769545215632,-500.0,0.00043367,120,"2026-01-27T20:20:15.632",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794908,1769545215681,-500.0,0.00043367,120,"2026-01-27T20:20:15.681",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794909,1769545215728,-500.0,0.00043367,120,"2026-01-27T20:20:15.728",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794910,1769545215780,-646.52,0.00043367,120,"2026-01-27T20:20:15.780",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794911,1769545215826,-500.0,0.00043367,120,"2026-01-27T20:20:15.826",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794912,1769545215873,-500.0,0.00043367,120,"2026-01-27T20:20:15.873",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794913,1769545215924,-500.0,0.00043367,120,"2026-01-27T20:20:15.924",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794914,1769545215971,-500.0,0.00043367,120,"2026-01-27T20:20:15.971",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794915,1769545216020,-500.0,0.00043367,120,"2026-01-27T20:20:16.020",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794916,1769545216071,-500.0,0.00043367,120,"2026-01-27T20:20:16.071",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794917,1769545216123,-371.79010741,0.00043367,120,"2026-01-27T20:20:16.123",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794918,1769545216172,-500.0,0.00043367,120,"2026-01-27T20:20:16.172",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794919,1769545216219,-500.0,0.00043367,120,"2026-01-27T20:20:16.219",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794920,1769545216264,-500.0,0.00043367,120,"2026-01-27T20:20:16.264",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794921,1769545216314,-500.0,0.00043367,120,"2026-01-27T20:20:16.314",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794922,1769545216361,-500.0,0.00043367,120,"2026-01-27T20:20:16.361",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794923,1769545216408,-537.8029145,0.00043367,120,"2026-01-27T20:20:16.408",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794924,1769545216455,-500.0,0.00043367,120,"2026-01-27T20:20:16.455",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794925,1769545216501,-500.0,0.00043367,120,"2026-01-27T20:20:16.501",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794926,1769545216548,-500.0,0.00043367,120,"2026-01-27T20:20:16.548",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794927,1769545216596,-500.0,0.00043367,120,"2026-01-27T20:20:16.596",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794928,1769545216649,-500.0,0.00043367,120,"2026-01-27T20:20:16.649",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794929,1769545216696,-500.0,0.00043367,120,"2026-01-27T20:20:16.696",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794930,1769545216743,-500.0,0.00043367,45,"2026-01-27T20:20:16.743",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794931,1769545216791,-500.0,0.00043367,45,"2026-01-27T20:20:16.791",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794932,1769545216838,-500.0,0.00043367,45,"2026-01-27T20:20:16.838",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794933,1769545216886,-419.25255327,0.00043367,45,"2026-01-27T20:20:16.886",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794934,1769545216934,-368.26951306,0.00043367,120,"2026-01-27T20:20:16.934",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794935,1769545216983,-500.0,0.00043367,120,"2026-01-27T20:20:16.983",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794936,1769545217036,-500.0,0.00043367,120,"2026-01-27T20:20:17.036",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794937,1769545217085,-500.0,0.00043367,120,"2026-01-27T20:20:17.085",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794938,1769545217132,-500.0,0.00043367,120,"2026-01-27T20:20:17.132",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794939,1769545217183,-500.0,0.00043367,120,"2026-01-27T20:20:17.183",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794940,1769545217234,-500.0,0.00043367,120,"2026-01-27T20:20:17.234",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794941,1769545217286,-498.86394529,0.00043367,120,"2026-01-27T20:20:17.286",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794942,1769545217334,-502.56067507,0.00043367,120,"2026-01-27T20:20:17.334",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794943,1769545217382,-500.0,0.00043367,120,"2026-01-27T20:20:17.382",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794944,1769545217432,-500.0,0.00043367,120,"2026-01-27T20:20:17.432",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794945,1769545217480,-500.0,0.00043367,120,"2026-01-27T20:20:17.480",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794946,1769545217532,-471.7405,0.00043367,120,"2026-01-27T20:20:17.532",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794947,1769545217579,-500.0,0.00043367,60,"2026-01-27T20:20:17.579",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794948,1769545217627,-519.7,0.00043367,60,"2026-01-27T20:20:17.627",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794949,1769545217723,-500.0,0.00043367,120,"2026-01-27T20:20:17.723",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794950,1769545217802,-500.0,0.00043367,120,"2026-01-27T20:20:17.802",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794951,1769545217881,-629.51,0.00043367,120,"2026-01-27T20:20:17.881",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794952,1769545217966,-500.0,0.00043367,120,"2026-01-27T20:20:17.966",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794953,1769545218045,-500.0,0.00043367,120,"2026-01-27T20:20:18.045",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794954,1769545218114,-500.0,0.00043367,120,"2026-01-27T20:20:18.114",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794955,1769545218198,-500.0,0.00043367,120,"2026-01-27T20:20:18.198",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794956,1769545218277,-500.0,0.00043367,120,"2026-01-27T20:20:18.277",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794957,1769545218353,-500.0,0.00043367,120,"2026-01-27T20:20:18.353",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794958,1769545218426,-500.0,0.00043367,120,"2026-01-27T20:20:18.426",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794959,1769545218498,-180.61955158,0.00043367,120,"2026-01-27T20:20:18.498",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794960,1769545218571,-500.0,0.00043367,120,"2026-01-27T20:20:18.571",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794961,1769545218643,-500.0,0.00043367,120,"2026-01-27T20:20:18.643",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794962,1769545218713,-500.0,0.00043367,120,"2026-01-27T20:20:18.713",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794963,1769545218783,-383.85003114,0.00043367,120,"2026-01-27T20:20:18.783",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794964,1769545218856,-500.0,0.00043367,120,"2026-01-27T20:20:18.856",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794965,1769545218928,-477.1,0.00043367,120,"2026-01-27T20:20:18.928",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794966,1769545218996,-500.0,0.00043367,120,"2026-01-27T20:20:18.996",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794967,1769545219065,-500.0,0.00043367,120,"2026-01-27T20:20:19.065",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794968,1769545219135,-510.03,0.00043367,120,"2026-01-27T20:20:19.135",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794969,1769545219204,-524.86787081,0.00043367,120,"2026-01-27T20:20:19.204",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794970,1769545219271,-511.33,0.00043367,120,"2026-01-27T20:20:19.271",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794971,1769545219345,-500.0,0.00043367,120,"2026-01-27T20:20:19.345",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794972,1769545219411,-500.0,0.00043367,120,"2026-01-27T20:20:19.411",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794973,1769545219489,-500.0,0.00043367,120,"2026-01-27T20:20:19.489",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794974,1769545219555,-500.0,0.00043367,120,"2026-01-27T20:20:19.555",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794975,1769545219623,-500.0,0.00043367,120,"2026-01-27T20:20:19.623",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794976,1769545219693,-559.54,0.00043367,120,"2026-01-27T20:20:19.693",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794977,1769545219759,-500.0,0.00043367,120,"2026-01-27T20:20:19.759",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794978,1769545219826,-539.60302916,0.00043367,120,"2026-01-27T20:20:19.826",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794979,1769545219890,-500.0,0.00043367,120,"2026-01-27T20:20:19.890",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794980,1769545219954,-500.0,0.00043367,120,"2026-01-27T20:20:19.954",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794981,1769545220019,-500.0,0.00043367,120,"2026-01-27T20:20:20.019",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794982,1769545220087,-500.0,0.00043367,120,"2026-01-27T20:20:20.087",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794983,1769545220153,-500.0,0.00043367,120,"2026-01-27T20:20:20.153",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794984,1769545220218,-500.0,0.00043367,120,"2026-01-27T20:20:20.218",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794985,1769545220279,-500.0,0.00043367,120,"2026-01-27T20:20:20.279",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794986,1769545220343,-185.560001,0.00043367,120,"2026-01-27T20:20:20.343",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794987,1769545220410,-500.0,0.00043367,120,"2026-01-27T20:20:20.410",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794988,1769545220474,-500.0,0.00043367,120,"2026-01-27T20:20:20.474",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794989,1769545220537,-500.0,0.00043367,120,"2026-01-27T20:20:20.537",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794990,1769545220602,-509.4,0.00043367,120,"2026-01-27T20:20:20.602",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794991,1769545220666,-500.0,0.00043367,120,"2026-01-27T20:20:20.666",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794992,1769545220728,-500.0,0.00043367,120,"2026-01-27T20:20:20.728",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794993,1769545220788,-212.69547573,0.00043367,120,"2026-01-27T20:20:20.788",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794994,1769545220851,-500.0,0.00043367,120,"2026-01-27T20:20:20.851",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794995,1769545220914,-500.0,0.00043367,120,"2026-01-27T20:20:20.914",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794996,1769545220975,-500.0,0.00043367,120,"2026-01-27T20:20:20.975",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794997,1769545221038,-500.0,0.00043367,120,"2026-01-27T20:20:21.038",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794998,1769545221099,-500.0,0.00043367,120,"2026-01-27T20:20:21.099",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403794999,1769545221163,-500.0,0.00043367,120,"2026-01-27T20:20:21.163",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795000,1769545221223,-510.46,0.00043367,120,"2026-01-27T20:20:21.223",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795001,1769545221284,-500.0,0.00043367,120,"2026-01-27T20:20:21.284",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795002,1769545221347,-500.0,0.00043367,120,"2026-01-27T20:20:21.347",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795003,1769545221409,-500.0,0.00043367,120,"2026-01-27T20:20:21.409",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795004,1769545221469,-500.0,0.00043367,120,"2026-01-27T20:20:21.469",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795005,1769545221528,-500.0,0.00043367,120,"2026-01-27T20:20:21.528",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795006,1769545221589,-500.0,0.00043367,120,"2026-01-27T20:20:21.589",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795007,1769545221648,-500.0,0.00043367,120,"2026-01-27T20:20:21.648",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795008,1769545221709,-500.0,0.00043367,120,"2026-01-27T20:20:21.709",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795009,1769545222215,-517.61007733,0.00043367,120,"2026-01-27T20:20:22.215",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795010,1769545222289,-500.0,0.00043367,120,"2026-01-27T20:20:22.289",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795011,1769545222337,-500.0,0.00043367,120,"2026-01-27T20:20:22.337",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795012,1769545222384,-500.0,0.00043367,120,"2026-01-27T20:20:22.384",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795013,1769545222438,-500.0,0.00043367,120,"2026-01-27T20:20:22.438",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795014,1769545222486,-500.0,0.00043367,120,"2026-01-27T20:20:22.486",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795015,1769545222535,-500.0,0.00043367,120,"2026-01-27T20:20:22.535",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795016,1769545222585,-500.0,0.00043367,120,"2026-01-27T20:20:22.585",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795017,1769545222633,-500.0,0.00043367,120,"2026-01-27T20:20:22.633",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795018,1769545222682,-500.0,0.00043367,120,"2026-01-27T20:20:22.682",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795019,1769545222731,-500.0,0.00043367,120,"2026-01-27T20:20:22.731",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795020,1769545222783,-500.0,0.00043367,120,"2026-01-27T20:20:22.783",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795021,1769545222837,-609.57,0.00043367,120,"2026-01-27T20:20:22.837",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795022,1769545222885,-558.98,0.00043367,120,"2026-01-27T20:20:22.885",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795023,1769545222932,-500.0,0.00043367,120,"2026-01-27T20:20:22.932",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795024,1769545222980,-500.0,0.00043367,120,"2026-01-27T20:20:22.980",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795025,1769545223029,-565.17,0.00043367,120,"2026-01-27T20:20:23.029",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795026,1769545223089,-500.0,0.00043367,120,"2026-01-27T20:20:23.089",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795027,1769545223142,-239.4067056,0.00043367,120,"2026-01-27T20:20:23.142",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795028,1769545223193,-500.0,0.00043367,120,"2026-01-27T20:20:23.193",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795029,1769545223242,-500.0,0.00043367,120,"2026-01-27T20:20:23.242",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795030,1769545223291,-526.0,0.00043367,120,"2026-01-27T20:20:23.291",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795031,1769545223342,-416.7,0.00043367,120,"2026-01-27T20:20:23.342",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795032,1769545223392,-500.0,0.00043367,120,"2026-01-27T20:20:23.392",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795033,1769545223444,-500.0,0.00043367,90,"2026-01-27T20:20:23.444",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795034,1769545223496,-500.0,0.00043367,90,"2026-01-27T20:20:23.496",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795035,1769545223549,-571.33,0.00043367,120,"2026-01-27T20:20:23.549",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795036,1769545223600,-500.0,0.00043367,120,"2026-01-27T20:20:23.600",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795037,1769545223651,-500.0,0.00043367,120,"2026-01-27T20:20:23.651",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795038,1769545223702,-500.0,0.00043367,120,"2026-01-27T20:20:23.702",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795039,1769545223753,-500.0,0.00043367,120,"2026-01-27T20:20:23.753",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795040,1769545223803,-500.0,0.00043367,120,"2026-01-27T20:20:23.803",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795041,1769545223851,-500.0,0.00043367,120,"2026-01-27T20:20:23.851",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795042,1769545223900,-500.0,0.00043367,120,"2026-01-27T20:20:23.900",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795043,1769545223951,-500.0,0.00043367,120,"2026-01-27T20:20:23.951",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795044,1769545224004,-500.0,0.00043367,120,"2026-01-27T20:20:24.004",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795045,1769545224054,-500.0,0.00043367,120,"2026-01-27T20:20:24.054",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795046,1769545224109,-500.0,0.00043367,120,"2026-01-27T20:20:24.109",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795047,1769545224159,-500.0,0.00043367,120,"2026-01-27T20:20:24.159",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795048,1769545224210,-500.0,0.00043367,120,"2026-01-27T20:20:24.210",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795049,1769545224259,-500.0,0.00043367,120,"2026-01-27T20:20:24.259",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795050,1769545224306,-500.0,0.00043367,120,"2026-01-27T20:20:24.306",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795051,1769545224355,-500.0,0.00043367,120,"2026-01-27T20:20:24.355",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795052,1769545224404,-500.0,0.00043367,120,"2026-01-27T20:20:24.404",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795053,1769545224454,-617.08,0.00043367,120,"2026-01-27T20:20:24.454",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795054,1769545224502,-500.0,0.00043367,120,"2026-01-27T20:20:24.502",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795055,1769545224549,-500.0,0.00043367,120,"2026-01-27T20:20:24.549",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795056,1769545224597,-554.98,0.00043367,120,"2026-01-27T20:20:24.597",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795057,1769545224645,-319.97580624,0.00043367,120,"2026-01-27T20:20:24.645",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795058,1769545224692,-500.0,0.00043367,120,"2026-01-27T20:20:24.692",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795059,1769545224740,-540.2,0.00043367,120,"2026-01-27T20:20:24.740",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795060,1769545224791,-500.0,0.00043367,120,"2026-01-27T20:20:24.791",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795061,1769545224843,-516.7683228,0.00043367,120,"2026-01-27T20:20:24.843",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795062,1769545224893,-500.0,0.00043367,120,"2026-01-27T20:20:24.893",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795063,1769545224941,-500.0,0.00043367,120,"2026-01-27T20:20:24.941",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795064,1769545224990,-500.0,0.00043367,120,"2026-01-27T20:20:24.990",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795065,1769545225041,-500.0,0.00043367,120,"2026-01-27T20:20:25.041",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795066,1769545225094,-500.0,0.00043367,120,"2026-01-27T20:20:25.094",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795067,1769545225144,-500.0,0.00043367,120,"2026-01-27T20:20:25.144",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795068,1769545225194,-500.0,0.00043367,120,"2026-01-27T20:20:25.194",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795069,1769545225247,-548.18,0.00043367,120,"2026-01-27T20:20:25.247",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795070,1769545225301,-500.0,0.00043367,120,"2026-01-27T20:20:25.301",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795071,1769545225355,-500.0,0.00043367,120,"2026-01-27T20:20:25.355",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795072,1769545225408,-500.0,0.00043367,120,"2026-01-27T20:20:25.408",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795073,1769545225463,-522.94,0.00043367,120,"2026-01-27T20:20:25.463",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795074,1769545225513,-500.0,0.00043367,120,"2026-01-27T20:20:25.513",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795075,1769545225564,-500.0,0.00043367,120,"2026-01-27T20:20:25.564",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795076,1769545225614,-500.0,0.00043367,120,"2026-01-27T20:20:25.614",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795077,1769545225664,-500.0,0.00043367,120,"2026-01-27T20:20:25.664",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795078,1769545225716,-547.66350039,0.00043367,120,"2026-01-27T20:20:25.716",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795079,1769545225767,-546.55,0.00043367,120,"2026-01-27T20:20:25.767",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795080,1769545225815,-500.0,0.00043367,120,"2026-01-27T20:20:25.815",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795081,1769545225864,-500.0,0.00043367,120,"2026-01-27T20:20:25.864",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795082,1769545225913,-500.0,0.00043367,120,"2026-01-27T20:20:25.913",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795083,1769545225962,-500.0,0.00043367,120,"2026-01-27T20:20:25.962",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795084,1769545226012,-500.0,0.00043367,120,"2026-01-27T20:20:26.012",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795085,1769545226061,-569.64,0.00043367,120,"2026-01-27T20:20:26.061",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795086,1769545226114,-500.0,0.00043367,120,"2026-01-27T20:20:26.114",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795087,1769545226163,-500.0,0.00043367,120,"2026-01-27T20:20:26.163",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795088,1769545226213,-500.0,0.00043367,120,"2026-01-27T20:20:26.213",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795089,1769545226263,-500.0,0.00043367,120,"2026-01-27T20:20:26.263",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795090,1769545226311,-500.0,0.00043367,120,"2026-01-27T20:20:26.311",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795091,1769545226363,-500.0,0.00043367,120,"2026-01-27T20:20:26.363",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795092,1769545226411,-500.0,0.00043367,120,"2026-01-27T20:20:26.411",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795093,1769545226460,-500.0,0.00043367,120,"2026-01-27T20:20:26.460",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795094,1769545226510,-500.0,0.00043367,120,"2026-01-27T20:20:26.510",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795095,1769545226560,-500.0,0.00043367,120,"2026-01-27T20:20:26.560",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795096,1769545226610,-500.0,0.00043367,120,"2026-01-27T20:20:26.610",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795097,1769545226659,-500.0,0.00043367,120,"2026-01-27T20:20:26.659",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795098,1769545226708,-500.0,0.00043367,120,"2026-01-27T20:20:26.708",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795099,1769545226758,-500.0,0.00043367,120,"2026-01-27T20:20:26.758",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795100,1769545227034,-500.0,0.00043367,120,"2026-01-27T20:20:27.034",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795101,1769545227088,-500.0,0.00043367,120,"2026-01-27T20:20:27.088",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795102,1769545227142,-500.0,0.00043367,120,"2026-01-27T20:20:27.142",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795103,1769545227194,-500.0,0.00043367,120,"2026-01-27T20:20:27.194",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795104,1769545227246,-500.0,0.00043367,120,"2026-01-27T20:20:27.246",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795105,1769545227297,-500.0,0.00043367,120,"2026-01-27T20:20:27.297",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795106,1769545227348,-500.0,0.00043367,120,"2026-01-27T20:20:27.348",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795107,1769545227398,-500.0,0.00043367,120,"2026-01-27T20:20:27.398",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795108,1769545227448,-500.0,0.00043367,120,"2026-01-27T20:20:27.448",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795109,1769545227499,-500.0,0.00043367,120,"2026-01-27T20:20:27.499",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795110,1769545227549,-500.0,0.00043367,120,"2026-01-27T20:20:27.549",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795111,1769545227601,-626.99,0.00043367,120,"2026-01-27T20:20:27.601",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795112,1769545227651,-193.77205699,0.00043367,120,"2026-01-27T20:20:27.651",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795113,1769545227705,-500.0,0.00043367,120,"2026-01-27T20:20:27.705",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795114,1769545227757,-500.0,0.00043367,120,"2026-01-27T20:20:27.757",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795115,1769545227806,-500.0,0.00043367,120,"2026-01-27T20:20:27.806",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795116,1769545227856,-500.0,0.00043367,120,"2026-01-27T20:20:27.856",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795117,1769545227908,-500.0,0.00043367,120,"2026-01-27T20:20:27.908",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795118,1769545227962,-500.0,0.00043367,120,"2026-01-27T20:20:27.962",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795119,1769545228014,-500.0,0.00043367,120,"2026-01-27T20:20:28.014",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795120,1769545228069,-500.0,0.00043367,120,"2026-01-27T20:20:28.069",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795121,1769545228120,-500.0,0.00043367,120,"2026-01-27T20:20:28.120",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795122,1769545228172,-506.48,0.00043367,120,"2026-01-27T20:20:28.172",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795123,1769545228224,-500.0,0.00043367,120,"2026-01-27T20:20:28.224",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795124,1769545228278,-500.0,0.00043367,120,"2026-01-27T20:20:28.278",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795125,1769545228337,-500.0,0.00043367,120,"2026-01-27T20:20:28.337",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795126,1769545228391,-500.0,0.00043367,120,"2026-01-27T20:20:28.391",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795127,1769545228440,-500.0,0.00043367,120,"2026-01-27T20:20:28.440",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795128,1769545228490,-500.0,0.00043367,120,"2026-01-27T20:20:28.490",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795129,1769545228543,-500.0,0.00043367,120,"2026-01-27T20:20:28.543",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795130,1769545228593,-435.45,0.00043367,120,"2026-01-27T20:20:28.593",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795131,1769545228643,-500.0,0.00043367,120,"2026-01-27T20:20:28.643",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795132,1769545228692,-500.0,0.00043367,120,"2026-01-27T20:20:28.692",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795133,1769545228742,-201.88613367,0.00043367,120,"2026-01-27T20:20:28.742",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795134,1769545228794,-500.0,0.00043367,120,"2026-01-27T20:20:28.794",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795135,1769545228843,-500.0,0.00043367,120,"2026-01-27T20:20:28.843",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795136,1769545228892,-500.0,0.00043367,120,"2026-01-27T20:20:28.892",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795137,1769545228944,-500.0,0.00043367,120,"2026-01-27T20:20:28.944",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795138,1769545229004,-500.0,0.00043367,120,"2026-01-27T20:20:29.004",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795139,1769545229065,-500.0,0.00043367,120,"2026-01-27T20:20:29.065",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795140,1769545229124,-253.2039879,0.00043367,120,"2026-01-27T20:20:29.124",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795141,1769545229190,-583.55,0.00043367,120,"2026-01-27T20:20:29.190",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795142,1769545229244,-500.0,0.00043367,120,"2026-01-27T20:20:29.244",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795143,1769545229299,-500.0,0.00043367,120,"2026-01-27T20:20:29.299",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795144,1769545229348,-631.75,0.00043367,120,"2026-01-27T20:20:29.348",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795145,1769545229398,-568.45,0.00043367,120,"2026-01-27T20:20:29.398",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795146,1769545229447,-500.0,0.00043367,120,"2026-01-27T20:20:29.447",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795147,1769545229496,-500.0,0.00043367,120,"2026-01-27T20:20:29.496",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795148,1769545229549,-500.0,0.00043367,120,"2026-01-27T20:20:29.549",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795149,1769545229601,-570.66609541,0.00043367,120,"2026-01-27T20:20:29.601",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795150,1769545229651,-500.0,0.00043367,120,"2026-01-27T20:20:29.651",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795151,1769545229702,-500.0,0.00043367,120,"2026-01-27T20:20:29.702",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795152,1769545229751,-500.0,0.00043367,120,"2026-01-27T20:20:29.751",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795153,1769545229801,-500.0,0.00043367,120,"2026-01-27T20:20:29.801",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795154,1769545229852,-500.0,0.00043367,120,"2026-01-27T20:20:29.852",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795155,1769545229904,-500.0,0.00043367,120,"2026-01-27T20:20:29.904",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795156,1769545229954,-500.0,0.00043367,120,"2026-01-27T20:20:29.954",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795157,1769545230004,-500.0,0.00043367,120,"2026-01-27T20:20:30.004",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795158,1769545230058,-500.0,0.00043367,120,"2026-01-27T20:20:30.058",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795159,1769545230113,-500.0,0.00043367,120,"2026-01-27T20:20:30.113",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795160,1769545230164,-500.0,0.00043367,120,"2026-01-27T20:20:30.164",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795161,1769545230224,-500.0,0.00043367,120,"2026-01-27T20:20:30.224",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795162,1769545230278,-500.0,0.00043367,30,"2026-01-27T20:20:30.278",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795163,1769545230340,-500.0,0.00043367,120,"2026-01-27T20:20:30.340",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795164,1769545230392,-500.0,0.00043367,30,"2026-01-27T20:20:30.392",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795165,1769545230443,-500.0,0.00043367,120,"2026-01-27T20:20:30.443",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795166,1769545230500,-500.0,0.00043367,30,"2026-01-27T20:20:30.500",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795167,1769545230553,-155.9704745,0.00043367,120,"2026-01-27T20:20:30.553",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795168,1769545230604,-500.0,0.00043367,30,"2026-01-27T20:20:30.604",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795169,1769545230655,-500.0,0.00043367,120,"2026-01-27T20:20:30.655",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795170,1769545230707,-500.0,0.00043367,120,"2026-01-27T20:20:30.707",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795171,1769545230757,-500.27,0.00043367,120,"2026-01-27T20:20:30.757",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795172,1769545230808,-500.0,0.00043367,120,"2026-01-27T20:20:30.808",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795173,1769545230858,-500.0,0.00043367,120,"2026-01-27T20:20:30.858",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795174,1769545230907,-500.0,0.00043367,120,"2026-01-27T20:20:30.907",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795175,1769545230962,-500.0,0.00043367,120,"2026-01-27T20:20:30.962",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795176,1769545231011,-235.91183358,0.00043367,120,"2026-01-27T20:20:31.011",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795177,1769545231064,-500.0,0.00043367,120,"2026-01-27T20:20:31.064",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795178,1769545231115,-500.0,0.00043367,120,"2026-01-27T20:20:31.115",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795179,1769545231164,-500.0,0.00043367,120,"2026-01-27T20:20:31.164",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795180,1769545231213,-500.0,0.00043367,120,"2026-01-27T20:20:31.213",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795181,1769545231261,-500.0,0.00043367,120,"2026-01-27T20:20:31.261",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795182,1769545231311,-500.0,0.00043367,120,"2026-01-27T20:20:31.311",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795183,1769545231360,-220.36836517,0.00043367,120,"2026-01-27T20:20:31.360",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795184,1769545231409,-500.0,0.00043367,120,"2026-01-27T20:20:31.409",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795185,1769545231457,-500.0,0.00043367,120,"2026-01-27T20:20:31.457",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795186,1769545231506,-500.0,0.00043367,120,"2026-01-27T20:20:31.506",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795187,1769545231554,-500.0,0.00043367,120,"2026-01-27T20:20:31.554",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795188,1769545231601,-500.0,0.00043367,120,"2026-01-27T20:20:31.601",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795189,1769545231646,-560.85557936,0.00043367,120,"2026-01-27T20:20:31.646",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795190,1769545231693,-598.08,0.00043367,120,"2026-01-27T20:20:31.693",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795191,1769545231740,-500.0,0.00043367,120,"2026-01-27T20:20:31.740",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795192,1769545231787,-179.77834392,0.00043367,120,"2026-01-27T20:20:31.787",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795193,1769545231842,-500.0,0.00043367,120,"2026-01-27T20:20:31.842",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795194,1769545232113,-500.0,0.00043367,120,"2026-01-27T20:20:32.113",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795195,1769545232162,-510.06,0.00043367,120,"2026-01-27T20:20:32.162",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795196,1769545232211,-500.0,0.00043367,120,"2026-01-27T20:20:32.211",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795197,1769545232259,-500.0,0.00043367,120,"2026-01-27T20:20:32.259",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795198,1769545232307,-500.0,0.00043367,120,"2026-01-27T20:20:32.307",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795199,1769545232353,-500.0,0.00043367,120,"2026-01-27T20:20:32.353",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795200,1769545232401,-500.0,0.00043367,120,"2026-01-27T20:20:32.401",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795201,1769545232449,-468.12395135,0.00043367,120,"2026-01-27T20:20:32.449",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795202,1769545232498,-500.0,0.00043367,120,"2026-01-27T20:20:32.498",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795203,1769545232549,-500.0,0.00043367,120,"2026-01-27T20:20:32.549",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795204,1769545232598,-500.0,0.00043367,120,"2026-01-27T20:20:32.598",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795205,1769545232648,-500.0,0.00043367,120,"2026-01-27T20:20:32.648",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795206,1769545232699,-576.32,0.00043367,120,"2026-01-27T20:20:32.699",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795207,1769545232748,-500.0,0.00043367,120,"2026-01-27T20:20:32.748",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795208,1769545232803,-500.0,0.00043367,120,"2026-01-27T20:20:32.803",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795209,1769545232853,-500.0,0.00043367,120,"2026-01-27T20:20:32.853",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795210,1769545232903,-500.0,0.00043367,120,"2026-01-27T20:20:32.903",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795211,1769545232951,-460.14142147,0.00043367,120,"2026-01-27T20:20:32.951",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795212,1769545233001,-617.94715011,0.00043367,120,"2026-01-27T20:20:33.001",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795213,1769545233052,-500.0,0.00043367,120,"2026-01-27T20:20:33.052",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795214,1769545233102,-624.24,0.00043367,120,"2026-01-27T20:20:33.102",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795215,1769545233149,-500.0,0.00043367,120,"2026-01-27T20:20:33.149",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795216,1769545233199,-500.0,0.00043367,120,"2026-01-27T20:20:33.199",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795217,1769545233247,-500.0,0.00043367,120,"2026-01-27T20:20:33.247",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795218,1769545233298,-500.0,0.00043367,120,"2026-01-27T20:20:33.298",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795219,1769545233349,-500.0,0.00043367,120,"2026-01-27T20:20:33.349",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795220,1769545233399,-500.0,0.00043367,120,"2026-01-27T20:20:33.399",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795221,1769545233448,-500.0,0.00043367,120,"2026-01-27T20:20:33.448",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795222,1769545233497,-500.0,0.00043367,120,"2026-01-27T20:20:33.497",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795223,1769545233547,-550.80390531,0.00043367,120,"2026-01-27T20:20:33.547",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795224,1769545233598,-500.0,0.00043367,120,"2026-01-27T20:20:33.598",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795225,1769545233650,-500.0,0.00043367,120,"2026-01-27T20:20:33.650",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795226,1769545233698,-500.0,0.00043367,120,"2026-01-27T20:20:33.698",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795227,1769545233746,-500.0,0.00043367,120,"2026-01-27T20:20:33.746",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795228,1769545233798,-500.0,0.00043367,120,"2026-01-27T20:20:33.798",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795229,1769545233848,-500.0,0.00043367,120,"2026-01-27T20:20:33.848",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795230,1769545233901,-500.0,0.00043367,120,"2026-01-27T20:20:33.901",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795231,1769545233953,-500.0,0.00043367,120,"2026-01-27T20:20:33.953",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795232,1769545234004,-500.0,0.00043367,120,"2026-01-27T20:20:34.004",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795233,1769545234056,-575.84,0.00043367,120,"2026-01-27T20:20:34.056",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795234,1769545234105,-500.0,0.00043367,120,"2026-01-27T20:20:34.105",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795235,1769545234158,-500.0,0.00043367,120,"2026-01-27T20:20:34.158",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795236,1769545234213,-500.0,0.00043367,120,"2026-01-27T20:20:34.213",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795237,1769545234263,-500.0,0.00043367,120,"2026-01-27T20:20:34.263",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795238,1769545234314,-564.26258054,0.00043367,120,"2026-01-27T20:20:34.314",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795239,1769545234365,-500.0,0.00043367,120,"2026-01-27T20:20:34.365",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795240,1769545234415,-500.0,0.00043367,120,"2026-01-27T20:20:34.415",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795241,1769545234465,-500.0,0.00043367,120,"2026-01-27T20:20:34.465",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795242,1769545234517,-500.0,0.00043367,120,"2026-01-27T20:20:34.517",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795243,1769545234567,-500.0,0.00043367,120,"2026-01-27T20:20:34.567",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795244,1769545234619,-500.0,0.00043367,120,"2026-01-27T20:20:34.619",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795245,1769545234672,-535.83353702,0.00043367,120,"2026-01-27T20:20:34.672",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795246,1769545234721,-500.0,0.00043367,120,"2026-01-27T20:20:34.721",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795247,1769545234769,-500.0,0.00043367,120,"2026-01-27T20:20:34.769",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795248,1769545234818,-500.0,0.00043367,120,"2026-01-27T20:20:34.818",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795249,1769545234866,-500.0,0.00043367,30,"2026-01-27T20:20:34.866",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795250,1769545234915,-500.0,0.00043367,30,"2026-01-27T20:20:34.915",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795251,1769545234964,-500.0,0.00043367,30,"2026-01-27T20:20:34.964",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795252,1769545235012,-500.0,0.00043367,120,"2026-01-27T20:20:35.012",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795253,1769545235061,-500.0,0.00043367,30,"2026-01-27T20:20:35.061",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795254,1769545235108,-500.0,0.00043367,120,"2026-01-27T20:20:35.108",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795255,1769545235154,-500.0,0.00043367,120,"2026-01-27T20:20:35.154",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795256,1769545235200,-168.48,0.00043367,30,"2026-01-27T20:20:35.200",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795257,1769545235246,-500.0,0.00043367,120,"2026-01-27T20:20:35.246",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795258,1769545235296,-500.0,0.00043367,120,"2026-01-27T20:20:35.296",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795259,1769545235344,-500.0,0.00043367,120,"2026-01-27T20:20:35.344",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795260,1769545235391,-500.0,0.00043367,120,"2026-01-27T20:20:35.391",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795261,1769545235438,-500.0,0.00043367,120,"2026-01-27T20:20:35.438",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795262,1769545235485,-500.0,0.00043367,120,"2026-01-27T20:20:35.485",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795263,1769545235532,-569.13475978,0.00043367,120,"2026-01-27T20:20:35.532",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795264,1769545235585,-617.74,0.00043367,120,"2026-01-27T20:20:35.585",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795265,1769545235634,-500.0,0.00043367,120,"2026-01-27T20:20:35.634",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795266,1769545235684,-500.0,0.00043367,120,"2026-01-27T20:20:35.684",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795267,1769545235734,-500.0,0.00043367,120,"2026-01-27T20:20:35.734",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795268,1769545235781,-500.0,0.00043367,120,"2026-01-27T20:20:35.781",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795269,1769545235831,-500.0,0.00043367,120,"2026-01-27T20:20:35.831",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795270,1769545235878,-500.0,0.00043367,120,"2026-01-27T20:20:35.878",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795271,1769545235925,-500.0,0.00043367,120,"2026-01-27T20:20:35.925",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795272,1769545235987,-500.0,0.00043367,120,"2026-01-27T20:20:35.987",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795273,1769545236038,-500.0,0.00043367,120,"2026-01-27T20:20:36.038",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795274,1769545236092,-500.0,0.00043367,120,"2026-01-27T20:20:36.092",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795275,1769545236141,-538.7,0.00043367,120,"2026-01-27T20:20:36.141",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795276,1769545236191,-500.0,0.00043367,120,"2026-01-27T20:20:36.191",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795277,1769545236241,-500.0,0.00043367,120,"2026-01-27T20:20:36.241",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795278,1769545236290,-500.0,0.00043367,120,"2026-01-27T20:20:36.290",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795279,1769545236343,-500.0,0.00043367,120,"2026-01-27T20:20:36.343",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795280,1769545236391,-500.0,0.00043367,120,"2026-01-27T20:20:36.391",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795281,1769545236440,-500.0,0.00043367,120,"2026-01-27T20:20:36.440",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795282,1769545236489,-500.0,0.00043367,120,"2026-01-27T20:20:36.489",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795283,1769545236539,-500.0,0.00043367,120,"2026-01-27T20:20:36.539",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795284,1769545236591,-266.84290472,0.00043367,120,"2026-01-27T20:20:36.591",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795285,1769545236640,-500.0,0.00043367,120,"2026-01-27T20:20:36.640",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795286,1769545236696,-500.0,0.00043367,120,"2026-01-27T20:20:36.696",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795287,1769545236746,-500.0,0.00043367,120,"2026-01-27T20:20:36.746",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795288,1769545236795,-500.0,0.00043367,120,"2026-01-27T20:20:36.795",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795289,1769545237195,-500.0,0.00043367,120,"2026-01-27T20:20:37.195",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795290,1769545237248,-500.0,0.00043367,120,"2026-01-27T20:20:37.248",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795291,1769545237297,-559.21,0.00043367,120,"2026-01-27T20:20:37.297",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795292,1769545237344,-500.0,0.00043367,120,"2026-01-27T20:20:37.344",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795293,1769545237392,-500.0,0.00043367,120,"2026-01-27T20:20:37.392",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795294,1769545237439,-500.0,0.00043367,120,"2026-01-27T20:20:37.439",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795295,1769545237487,-500.0,0.00043367,120,"2026-01-27T20:20:37.487",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795296,1769545237537,-500.0,0.00043367,120,"2026-01-27T20:20:37.537",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795297,1769545237587,-500.0,0.00043367,120,"2026-01-27T20:20:37.587",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795298,1769545237643,-500.0,0.00043367,120,"2026-01-27T20:20:37.643",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795299,1769545237694,-500.0,0.00043367,120,"2026-01-27T20:20:37.694",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795300,1769545237742,-500.0,0.00043367,120,"2026-01-27T20:20:37.742",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795301,1769545237792,-500.0,0.00043367,120,"2026-01-27T20:20:37.792",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795302,1769545237847,-500.0,0.00043367,120,"2026-01-27T20:20:37.847",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795303,1769545237902,-500.0,0.00043367,120,"2026-01-27T20:20:37.902",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795304,1769545237954,-500.0,0.00043367,120,"2026-01-27T20:20:37.954",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795305,1769545238005,-500.0,0.00043367,120,"2026-01-27T20:20:38.005",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795306,1769545238059,-500.0,0.00043367,120,"2026-01-27T20:20:38.059",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795307,1769545238112,-500.0,0.00043367,120,"2026-01-27T20:20:38.112",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795308,1769545238166,-500.0,0.00043367,120,"2026-01-27T20:20:38.166",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795309,1769545238218,-500.0,0.00043367,120,"2026-01-27T20:20:38.218",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795310,1769545238269,-500.0,0.00043367,120,"2026-01-27T20:20:38.269",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795311,1769545238318,-500.0,0.00043367,120,"2026-01-27T20:20:38.318",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795312,1769545238372,-500.0,0.00043367,120,"2026-01-27T20:20:38.372",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795313,1769545238422,-500.0,0.00043367,120,"2026-01-27T20:20:38.422",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795314,1769545238474,-500.0,0.00043367,120,"2026-01-27T20:20:38.474",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795315,1769545238527,-500.0,0.00043367,120,"2026-01-27T20:20:38.527",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795316,1769545238580,-500.0,0.00043367,120,"2026-01-27T20:20:38.580",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795317,1769545238631,-500.0,0.00043367,120,"2026-01-27T20:20:38.631",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795318,1769545238680,-500.0,0.00043367,120,"2026-01-27T20:20:38.680",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795319,1769545238729,-500.0,0.00043367,120,"2026-01-27T20:20:38.729",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795320,1769545238780,-500.0,0.00043367,120,"2026-01-27T20:20:38.780",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795321,1769545238835,-500.0,0.00043367,120,"2026-01-27T20:20:38.835",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795322,1769545238884,-500.0,0.00043367,120,"2026-01-27T20:20:38.884",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795323,1769545238935,-500.0,0.00043367,120,"2026-01-27T20:20:38.935",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795324,1769545238986,-500.0,0.00043367,120,"2026-01-27T20:20:38.986",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795325,1769545239038,-500.0,0.00043367,120,"2026-01-27T20:20:39.038",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795326,1769545239097,-500.0,0.00043367,120,"2026-01-27T20:20:39.097",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795327,1769545239148,-500.0,0.00043367,120,"2026-01-27T20:20:39.148",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795328,1769545239199,-500.0,0.00043367,120,"2026-01-27T20:20:39.199",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795329,1769545239253,-500.0,0.00043367,120,"2026-01-27T20:20:39.253",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795330,1769545239307,-500.0,0.00043367,120,"2026-01-27T20:20:39.307",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795331,1769545239364,-500.0,0.00043367,120,"2026-01-27T20:20:39.364",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795332,1769545239414,-500.0,0.00043367,120,"2026-01-27T20:20:39.414",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795333,1769545239462,-500.0,0.00043367,120,"2026-01-27T20:20:39.462",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795334,1769545239517,-500.0,0.00043367,120,"2026-01-27T20:20:39.517",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795335,1769545239565,-500.0,0.00043367,60,"2026-01-27T20:20:39.565",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795336,1769545239613,-500.0,0.00043367,120,"2026-01-27T20:20:39.613",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795337,1769545239661,-500.0,0.00043367,120,"2026-01-27T20:20:39.661",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795338,1769545239711,-500.0,0.00043367,60,"2026-01-27T20:20:39.711",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795339,1769545239759,-500.0,0.00043367,120,"2026-01-27T20:20:39.759",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795340,1769545239807,-500.0,0.00043367,60,"2026-01-27T20:20:39.807",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795341,1769545239854,-456.87193084,0.00043367,120,"2026-01-27T20:20:39.854",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795342,1769545239912,-500.0,0.00043367,120,"2026-01-27T20:20:39.912",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795343,1769545239963,-500.0,0.00043367,120,"2026-01-27T20:20:39.963",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795344,1769545240013,-500.0,0.00043367,120,"2026-01-27T20:20:40.013",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795345,1769545240060,-500.0,0.00043367,120,"2026-01-27T20:20:40.060",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795346,1769545240107,-500.0,0.00043367,120,"2026-01-27T20:20:40.107",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795347,1769545240156,-509.61734507,0.00043367,120,"2026-01-27T20:20:40.156",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795348,1769545240205,-500.0,0.00043367,120,"2026-01-27T20:20:40.205",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795349,1769545240253,-500.0,0.00043367,120,"2026-01-27T20:20:40.253",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795350,1769545240303,-500.0,0.00043367,120,"2026-01-27T20:20:40.303",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795351,1769545240351,-500.0,0.00043367,120,"2026-01-27T20:20:40.351",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795352,1769545240400,-500.0,0.00043367,120,"2026-01-27T20:20:40.400",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795353,1769545240447,-500.0,0.00043367,120,"2026-01-27T20:20:40.447",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795354,1769545240497,-372.52,0.00043367,120,"2026-01-27T20:20:40.497",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795355,1769545240554,-500.0,0.00043367,120,"2026-01-27T20:20:40.554",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795356,1769545240603,-500.0,0.00043367,120,"2026-01-27T20:20:40.603",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795357,1769545240656,-500.0,0.00043367,120,"2026-01-27T20:20:40.656",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795358,1769545240706,-468.92,0.00043367,120,"2026-01-27T20:20:40.706",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795359,1769545240755,-500.0,0.00043367,120,"2026-01-27T20:20:40.755",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795360,1769545240804,-500.0,0.00043367,120,"2026-01-27T20:20:40.804",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795361,1769545240852,-500.0,0.00043367,120,"2026-01-27T20:20:40.852",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795362,1769545240900,-542.56,0.00043367,120,"2026-01-27T20:20:40.900",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795363,1769545240948,-500.0,0.00043367,120,"2026-01-27T20:20:40.948",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795364,1769545240997,-500.0,0.00043367,120,"2026-01-27T20:20:40.997",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795365,1769545241045,-500.0,0.00043367,120,"2026-01-27T20:20:41.045",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795366,1769545241096,-500.0,0.00043367,120,"2026-01-27T20:20:41.096",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795367,1769545241144,-500.0,0.00043367,120,"2026-01-27T20:20:41.144",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795368,1769545241192,-500.0,0.00043367,120,"2026-01-27T20:20:41.192",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795369,1769545241239,-500.0,0.00043367,120,"2026-01-27T20:20:41.239",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795370,1769545241287,-500.0,0.00043367,120,"2026-01-27T20:20:41.287",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795371,1769545241337,-549.54,0.00043367,120,"2026-01-27T20:20:41.337",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795372,1769545241390,-500.0,0.00043367,120,"2026-01-27T20:20:41.390",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795373,1769545241439,-500.0,0.00043367,120,"2026-01-27T20:20:41.439",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795374,1769545241488,-500.0,0.00043367,120,"2026-01-27T20:20:41.488",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795375,1769545241538,-500.0,0.00043367,120,"2026-01-27T20:20:41.538",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795376,1769545241589,-500.0,0.00043367,120,"2026-01-27T20:20:41.589",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795377,1769545241640,-500.0,0.00043367,120,"2026-01-27T20:20:41.640",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795378,1769545241690,-500.0,0.00043367,120,"2026-01-27T20:20:41.690",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795379,1769545241745,-500.0,0.00043367,120,"2026-01-27T20:20:41.745",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795380,1769545241796,-246.19718126,0.00043367,120,"2026-01-27T20:20:41.796",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795381,1769545241849,-500.0,0.00043367,120,"2026-01-27T20:20:41.849",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795382,1769545241899,-500.0,0.00043367,120,"2026-01-27T20:20:41.899",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795383,1769545241948,-500.0,0.00043367,120,"2026-01-27T20:20:41.948",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795384,1769545242374,-500.0,0.00043367,120,"2026-01-27T20:20:42.374",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795385,1769545242423,-500.0,0.00043367,120,"2026-01-27T20:20:42.423",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795386,1769545242471,-500.0,0.00043367,120,"2026-01-27T20:20:42.471",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795387,1769545242520,-500.0,0.00043367,120,"2026-01-27T20:20:42.520",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795388,1769545242567,-500.0,0.00043367,120,"2026-01-27T20:20:42.567",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795389,1769545242614,-500.0,0.00043367,120,"2026-01-27T20:20:42.614",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795390,1769545242661,-500.0,0.00043367,120,"2026-01-27T20:20:42.661",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795391,1769545242709,-500.0,0.00043367,120,"2026-01-27T20:20:42.709",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795392,1769545242757,-500.0,0.00043367,120,"2026-01-27T20:20:42.757",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795393,1769545242805,-500.0,0.00043367,120,"2026-01-27T20:20:42.805",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795394,1769545242853,-565.63,0.00043367,120,"2026-01-27T20:20:42.853",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795395,1769545242901,-500.0,0.00043367,120,"2026-01-27T20:20:42.901",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795396,1769545242948,-500.0,0.00043367,120,"2026-01-27T20:20:42.948",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795397,1769545242994,-235.87926266,0.00043367,120,"2026-01-27T20:20:42.994",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795398,1769545243045,-500.0,0.00043367,120,"2026-01-27T20:20:43.045",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795399,1769545243098,-500.0,0.00043367,120,"2026-01-27T20:20:43.098",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795400,1769545243145,-500.0,0.00043367,120,"2026-01-27T20:20:43.145",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795401,1769545243192,-500.0,0.00043367,120,"2026-01-27T20:20:43.192",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795402,1769545243238,-500.0,0.00043367,120,"2026-01-27T20:20:43.238",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795403,1769545243284,-500.0,0.00043367,120,"2026-01-27T20:20:43.284",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795404,1769545243332,-579.43,0.00043367,120,"2026-01-27T20:20:43.332",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795405,1769545243380,-500.0,0.00043367,120,"2026-01-27T20:20:43.380",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795406,1769545243429,-500.0,0.00043367,120,"2026-01-27T20:20:43.429",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795407,1769545243477,-500.0,0.00043367,120,"2026-01-27T20:20:43.477",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795408,1769545243523,-500.0,0.00043367,120,"2026-01-27T20:20:43.523",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795409,1769545243570,-500.0,0.00043367,120,"2026-01-27T20:20:43.570",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795410,1769545243617,-500.0,0.00043367,120,"2026-01-27T20:20:43.617",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795411,1769545243665,-500.0,0.00043367,120,"2026-01-27T20:20:43.665",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795412,1769545243712,-500.0,0.00043367,120,"2026-01-27T20:20:43.712",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795413,1769545243759,-500.0,0.00043367,120,"2026-01-27T20:20:43.759",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795414,1769545243809,-500.0,0.00043367,120,"2026-01-27T20:20:43.809",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795415,1769545243858,-500.0,0.00043367,120,"2026-01-27T20:20:43.858",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795416,1769545243905,-500.0,0.00043367,120,"2026-01-27T20:20:43.905",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795417,1769545243954,-623.49,0.00043367,120,"2026-01-27T20:20:43.954",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795418,1769545244001,-348.47511142,0.00043367,120,"2026-01-27T20:20:44.001",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795419,1769545244051,-500.0,0.00043367,120,"2026-01-27T20:20:44.051",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795420,1769545244100,-500.0,0.00043367,120,"2026-01-27T20:20:44.100",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795421,1769545244150,-541.17,0.00043367,120,"2026-01-27T20:20:44.150",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795422,1769545244198,-500.0,0.00043367,120,"2026-01-27T20:20:44.198",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795423,1769545244245,-500.0,0.00043367,120,"2026-01-27T20:20:44.245",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795424,1769545244291,-500.0,0.00043367,120,"2026-01-27T20:20:44.291",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795425,1769545244341,-500.0,0.00043367,120,"2026-01-27T20:20:44.341",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795426,1769545244387,-500.0,0.00043367,120,"2026-01-27T20:20:44.387",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795427,1769545244434,-500.0,0.00043367,120,"2026-01-27T20:20:44.434",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795428,1769545244482,-500.0,0.00043367,120,"2026-01-27T20:20:44.482",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795429,1769545244535,-500.0,0.00043367,120,"2026-01-27T20:20:44.535",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795430,1769545244587,-335.27466497,0.00043367,120,"2026-01-27T20:20:44.587",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795431,1769545244635,-500.0,0.00043367,120,"2026-01-27T20:20:44.635",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795432,1769545244681,-500.0,0.00043367,120,"2026-01-27T20:20:44.681",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795433,1769545244728,-500.0,0.00043367,120,"2026-01-27T20:20:44.728",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795434,1769545244776,-500.0,0.00043367,120,"2026-01-27T20:20:44.776",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795435,1769545244823,-500.0,0.00043367,120,"2026-01-27T20:20:44.823",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795436,1769545244871,-500.0,0.00043367,120,"2026-01-27T20:20:44.871",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795437,1769545244915,-500.0,0.00043367,120,"2026-01-27T20:20:44.915",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795438,1769545244961,-500.0,0.00043367,120,"2026-01-27T20:20:44.961",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795439,1769545245009,-500.0,0.00043367,120,"2026-01-27T20:20:45.009",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795440,1769545245057,-500.0,0.00043367,120,"2026-01-27T20:20:45.057",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795441,1769545245105,-500.0,0.00043367,120,"2026-01-27T20:20:45.105",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795442,1769545245151,-500.0,0.00043367,120,"2026-01-27T20:20:45.151",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795443,1769545245197,-500.0,0.00043367,120,"2026-01-27T20:20:45.197",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795444,1769545245243,-500.0,0.00043367,120,"2026-01-27T20:20:45.243",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795445,1769545245288,-500.0,0.00043367,120,"2026-01-27T20:20:45.288",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795446,1769545245336,-500.0,0.00043367,120,"2026-01-27T20:20:45.336",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795447,1769545245380,-500.0,0.00043367,120,"2026-01-27T20:20:45.380",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795448,1769545245425,-500.0,0.00043367,120,"2026-01-27T20:20:45.425",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795449,1769545245471,-500.0,0.00043367,120,"2026-01-27T20:20:45.471",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795450,1769545245517,-500.0,0.00043367,120,"2026-01-27T20:20:45.517",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795451,1769545245563,-500.0,0.00043367,120,"2026-01-27T20:20:45.563",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795452,1769545245609,-600.15,0.00043367,120,"2026-01-27T20:20:45.609",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795453,1769545245654,-500.0,0.00043367,120,"2026-01-27T20:20:45.654",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795454,1769545245700,-500.0,0.00043367,120,"2026-01-27T20:20:45.700",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795455,1769545245746,-552.74,0.00043367,120,"2026-01-27T20:20:45.746",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795456,1769545245792,-500.0,0.00043367,120,"2026-01-27T20:20:45.792",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795457,1769545245840,-602.58504496,0.00043367,120,"2026-01-27T20:20:45.840",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795458,1769545245887,-500.0,0.00043367,120,"2026-01-27T20:20:45.887",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795459,1769545245934,-565.96,0.00043367,120,"2026-01-27T20:20:45.934",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795460,1769545245981,-500.0,0.00043367,120,"2026-01-27T20:20:45.981",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795461,1769545246029,-500.0,0.00043367,120,"2026-01-27T20:20:46.029",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795462,1769545246076,-500.0,0.00043367,120,"2026-01-27T20:20:46.076",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795463,1769545246123,-500.0,0.00043367,120,"2026-01-27T20:20:46.123",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795464,1769545246170,-500.0,0.00043367,120,"2026-01-27T20:20:46.170",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795465,1769545246215,-500.0,0.00043367,120,"2026-01-27T20:20:46.215",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795466,1769545246261,-500.0,0.00043367,120,"2026-01-27T20:20:46.261",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795467,1769545246307,-500.0,0.00043367,120,"2026-01-27T20:20:46.307",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795468,1769545246352,-500.0,0.00043367,120,"2026-01-27T20:20:46.352",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795469,1769545246396,-500.0,0.00043367,120,"2026-01-27T20:20:46.396",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795470,1769545246441,-500.0,0.00043367,120,"2026-01-27T20:20:46.441",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795471,1769545246488,-347.4709732,0.00043367,120,"2026-01-27T20:20:46.488",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795472,1769545246536,-500.0,0.00043367,120,"2026-01-27T20:20:46.536",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795473,1769545246583,-585.8586479,0.00043367,120,"2026-01-27T20:20:46.583",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795474,1769545246629,-465.39373737,0.00043367,120,"2026-01-27T20:20:46.629",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795475,1769545246675,-500.0,0.00043367,120,"2026-01-27T20:20:46.675",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795476,1769545246725,-500.0,0.00043367,120,"2026-01-27T20:20:46.725",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795477,1769545246772,-500.0,0.00043367,120,"2026-01-27T20:20:46.772",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795478,1769545246817,-500.0,0.00043367,120,"2026-01-27T20:20:46.817",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795479,1769545247088,-573.32974613,0.00043367,120,"2026-01-27T20:20:47.088",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795480,1769545247136,-500.0,0.00043367,120,"2026-01-27T20:20:47.136",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795481,1769545247185,-500.0,0.00043367,120,"2026-01-27T20:20:47.185",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795482,1769545247234,-500.0,0.00043367,120,"2026-01-27T20:20:47.234",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795483,1769545247281,-500.0,0.00043367,120,"2026-01-27T20:20:47.281",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795484,1769545247329,-500.0,0.00043367,120,"2026-01-27T20:20:47.329",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795485,1769545247376,-564.04464352,0.00043367,120,"2026-01-27T20:20:47.376",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795486,1769545247422,-500.0,0.00043367,120,"2026-01-27T20:20:47.422",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795487,1769545247471,-500.0,0.00043367,120,"2026-01-27T20:20:47.471",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795488,1769545247517,-500.0,0.00043367,120,"2026-01-27T20:20:47.517",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795489,1769545247562,-500.0,0.00043367,120,"2026-01-27T20:20:47.562",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795490,1769545247611,-500.0,0.00043367,120,"2026-01-27T20:20:47.611",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795491,1769545247659,-531.52,0.00043367,120,"2026-01-27T20:20:47.659",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795492,1769545247707,-500.0,0.00043367,120,"2026-01-27T20:20:47.707",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795493,1769545247756,-255.86404941,0.00043367,120,"2026-01-27T20:20:47.756",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795494,1769545247810,-500.0,0.00043367,120,"2026-01-27T20:20:47.810",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795495,1769545247858,-500.0,0.00043367,120,"2026-01-27T20:20:47.858",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795496,1769545247909,-552.29,0.00043367,120,"2026-01-27T20:20:47.909",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795497,1769545247957,-500.0,0.00043367,120,"2026-01-27T20:20:47.957",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795498,1769545248007,-500.0,0.00043367,120,"2026-01-27T20:20:48.007",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795499,1769545248058,-500.0,0.00043367,120,"2026-01-27T20:20:48.058",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795500,1769545248109,-500.0,0.00043367,120,"2026-01-27T20:20:48.109",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795501,1769545248159,-500.0,0.00043367,120,"2026-01-27T20:20:48.159",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795502,1769545248207,-500.0,0.00043367,120,"2026-01-27T20:20:48.207",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795503,1769545248256,-500.0,0.00043367,120,"2026-01-27T20:20:48.256",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795504,1769545248309,-500.0,0.00043367,120,"2026-01-27T20:20:48.309",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795505,1769545248357,-219.24,0.00043367,120,"2026-01-27T20:20:48.357",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795506,1769545248405,-500.0,0.00043367,120,"2026-01-27T20:20:48.405",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795507,1769545248453,-500.0,0.00043367,120,"2026-01-27T20:20:48.453",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795508,1769545248503,-500.0,0.00043367,120,"2026-01-27T20:20:48.503",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795509,1769545248556,-500.0,0.00043367,120,"2026-01-27T20:20:48.556",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795510,1769545248607,-500.0,0.00043367,120,"2026-01-27T20:20:48.607",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795511,1769545248662,-500.0,0.00043367,120,"2026-01-27T20:20:48.662",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795512,1769545248711,-591.44968017,0.00043367,120,"2026-01-27T20:20:48.711",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795513,1769545248760,-500.0,0.00043367,120,"2026-01-27T20:20:48.760",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795514,1769545248813,-500.0,0.00043367,120,"2026-01-27T20:20:48.813",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795515,1769545248862,-500.0,0.00043367,120,"2026-01-27T20:20:48.862",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795516,1769545248912,-562.46690467,0.00043367,120,"2026-01-27T20:20:48.912",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795517,1769545248962,-500.0,0.00043367,120,"2026-01-27T20:20:48.962",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795518,1769545249014,-500.0,0.00043367,120,"2026-01-27T20:20:49.014",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795519,1769545249065,-500.0,0.00043367,120,"2026-01-27T20:20:49.065",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795520,1769545249115,-500.0,0.00043367,120,"2026-01-27T20:20:49.115",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795521,1769545249163,-500.0,0.00043367,120,"2026-01-27T20:20:49.163",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795522,1769545249213,-500.0,0.00043367,120,"2026-01-27T20:20:49.213",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795523,1769545249263,-629.51,0.00043367,120,"2026-01-27T20:20:49.263",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795524,1769545249313,-500.0,0.00043367,120,"2026-01-27T20:20:49.313",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795525,1769545249362,-500.0,0.00043367,120,"2026-01-27T20:20:49.362",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795526,1769545249410,-500.0,0.00043367,120,"2026-01-27T20:20:49.410",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795527,1769545249461,-500.0,0.00043367,120,"2026-01-27T20:20:49.461",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795528,1769545249523,-500.0,0.00043367,120,"2026-01-27T20:20:49.523",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795529,1769545249572,-500.0,0.00043367,120,"2026-01-27T20:20:49.572",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795530,1769545249621,-500.0,0.00043367,120,"2026-01-27T20:20:49.621",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795531,1769545249670,-500.0,0.00043367,120,"2026-01-27T20:20:49.670",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795532,1769545249720,-500.0,0.00043367,120,"2026-01-27T20:20:49.720",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795533,1769545249771,-500.0,0.00043367,120,"2026-01-27T20:20:49.771",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795534,1769545249820,-500.0,0.00043367,120,"2026-01-27T20:20:49.820",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795535,1769545249872,-500.0,0.00043367,120,"2026-01-27T20:20:49.872",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795536,1769545249922,-500.0,0.00043367,120,"2026-01-27T20:20:49.922",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795537,1769545249971,-500.0,0.00043367,120,"2026-01-27T20:20:49.971",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795538,1769545250020,-500.0,0.00043367,120,"2026-01-27T20:20:50.020",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795539,1769545250068,-500.0,0.00043367,120,"2026-01-27T20:20:50.068",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795540,1769545250117,-500.0,0.00043367,120,"2026-01-27T20:20:50.117",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795541,1769545250165,-500.0,0.00043367,120,"2026-01-27T20:20:50.165",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795542,1769545250213,-500.0,0.00043367,120,"2026-01-27T20:20:50.213",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795543,1769545250259,-500.0,0.00043367,120,"2026-01-27T20:20:50.259",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795544,1769545250309,-477.1,0.00043367,120,"2026-01-27T20:20:50.309",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795545,1769545250357,-500.0,0.00043367,120,"2026-01-27T20:20:50.357",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795546,1769545250407,-500.0,0.00043367,120,"2026-01-27T20:20:50.407",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795547,1769545250456,-500.0,0.00043367,120,"2026-01-27T20:20:50.456",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795548,1769545250504,-500.0,0.00043367,120,"2026-01-27T20:20:50.504",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795549,1769545250552,-500.0,0.00043367,120,"2026-01-27T20:20:50.552",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795550,1769545250601,-500.0,0.00043367,120,"2026-01-27T20:20:50.601",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795551,1769545250648,-568.56,0.00043367,120,"2026-01-27T20:20:50.648",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795552,1769545250696,-500.0,0.00043367,120,"2026-01-27T20:20:50.696",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795553,1769545250743,-510.03,0.00043367,120,"2026-01-27T20:20:50.743",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795554,1769545250790,-500.0,0.00043367,120,"2026-01-27T20:20:50.790",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795555,1769545250836,-500.0,0.00043367,120,"2026-01-27T20:20:50.836",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795556,1769545250882,-547.083288,0.00043367,120,"2026-01-27T20:20:50.882",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795557,1769545250927,-500.0,0.00043367,120,"2026-01-27T20:20:50.927",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795558,1769545250972,-500.0,0.00043367,120,"2026-01-27T20:20:50.972",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795559,1769545251019,-500.0,0.00043367,120,"2026-01-27T20:20:51.019",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795560,1769545251065,-593.63,0.00043367,120,"2026-01-27T20:20:51.065",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795561,1769545251112,-244.98085011,0.00043367,120,"2026-01-27T20:20:51.112",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795562,1769545251158,-500.0,0.00043367,120,"2026-01-27T20:20:51.158",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795563,1769545251204,-500.0,0.00043367,120,"2026-01-27T20:20:51.204",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795564,1769545251249,-500.0,0.00043367,120,"2026-01-27T20:20:51.249",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795565,1769545251295,-500.0,0.00043367,120,"2026-01-27T20:20:51.295",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795566,1769545251342,-500.0,0.00043367,120,"2026-01-27T20:20:51.342",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795567,1769545251386,-522.40744929,0.00043367,120,"2026-01-27T20:20:51.386",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795568,1769545251431,-500.0,0.00043367,120,"2026-01-27T20:20:51.431",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795569,1769545251476,-500.0,0.00043367,120,"2026-01-27T20:20:51.476",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795570,1769545251522,-500.0,0.00043367,120,"2026-01-27T20:20:51.522",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795571,1769545251568,-500.0,0.00043367,120,"2026-01-27T20:20:51.568",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795572,1769545251616,-500.0,0.00043367,120,"2026-01-27T20:20:51.616",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795573,1769545251901,-500.0,0.00043367,120,"2026-01-27T20:20:51.901",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795574,1769545251955,-500.0,0.00043367,120,"2026-01-27T20:20:51.955",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795575,1769545252002,-559.54,0.00043367,120,"2026-01-27T20:20:52.002",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795576,1769545252051,-594.53809617,0.00043367,120,"2026-01-27T20:20:52.051",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795577,1769545252099,-500.0,0.00043367,120,"2026-01-27T20:20:52.099",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795578,1769545252151,-500.0,0.00043367,120,"2026-01-27T20:20:52.151",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795579,1769545252198,-562.59264887,0.00043367,120,"2026-01-27T20:20:52.198",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795580,1769545252244,-500.0,0.00043367,120,"2026-01-27T20:20:52.244",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795581,1769545252292,-500.0,0.00043367,120,"2026-01-27T20:20:52.292",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795582,1769545252343,-500.0,0.00043367,120,"2026-01-27T20:20:52.343",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795583,1769545252390,-514.04519469,0.00043367,120,"2026-01-27T20:20:52.390",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795584,1769545252437,-500.0,0.00043367,120,"2026-01-27T20:20:52.437",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795585,1769545252484,-500.0,0.00043367,120,"2026-01-27T20:20:52.484",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795586,1769545252532,-500.0,0.00043367,120,"2026-01-27T20:20:52.532",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795587,1769545252579,-500.0,0.00043367,120,"2026-01-27T20:20:52.579",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795588,1769545252626,-500.0,0.00043367,120,"2026-01-27T20:20:52.626",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795589,1769545252673,-500.0,0.00043367,120,"2026-01-27T20:20:52.673",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795590,1769545252721,-500.0,0.00043367,120,"2026-01-27T20:20:52.721",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795591,1769545252767,-500.0,0.00043367,120,"2026-01-27T20:20:52.767",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795592,1769545252816,-500.0,0.00043367,120,"2026-01-27T20:20:52.816",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795593,1769545252863,-500.0,0.00043367,120,"2026-01-27T20:20:52.863",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795594,1769545252910,-500.0,0.00043367,120,"2026-01-27T20:20:52.910",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795595,1769545252957,-509.4,0.00043367,120,"2026-01-27T20:20:52.957",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795596,1769545253005,-500.0,0.00043367,120,"2026-01-27T20:20:53.005",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795597,1769545253053,-500.0,0.00043367,120,"2026-01-27T20:20:53.053",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795598,1769545253106,-500.0,0.00043367,120,"2026-01-27T20:20:53.106",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795599,1769545253156,-500.0,0.00043367,120,"2026-01-27T20:20:53.156",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795600,1769545253220,-500.0,0.00043367,120,"2026-01-27T20:20:53.220",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795601,1769545253270,-500.0,0.00043367,120,"2026-01-27T20:20:53.270",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795602,1769545253319,-500.0,0.00043367,120,"2026-01-27T20:20:53.319",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795603,1769545253369,-500.0,0.00043367,120,"2026-01-27T20:20:53.369",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795604,1769545253420,-500.0,0.00043367,120,"2026-01-27T20:20:53.420",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795605,1769545253471,-500.0,0.00043367,120,"2026-01-27T20:20:53.471",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795606,1769545253521,-500.0,0.00043367,120,"2026-01-27T20:20:53.521",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795607,1769545253571,-500.0,0.00043367,120,"2026-01-27T20:20:53.571",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795608,1769545253623,-500.0,0.00043367,120,"2026-01-27T20:20:53.623",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795609,1769545253676,-500.0,0.00043367,120,"2026-01-27T20:20:53.676",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795610,1769545253729,-500.0,0.00043367,120,"2026-01-27T20:20:53.729",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795611,1769545253780,-500.0,0.00043367,120,"2026-01-27T20:20:53.780",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795612,1769545253833,-500.0,0.00043367,120,"2026-01-27T20:20:53.833",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795613,1769545253883,-511.33,0.00043367,120,"2026-01-27T20:20:53.883",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795614,1769545253932,-452.26688185,0.00043367,120,"2026-01-27T20:20:53.932",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795615,1769545253985,-500.0,0.00043367,120,"2026-01-27T20:20:53.985",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795616,1769545254037,-500.0,0.00043367,120,"2026-01-27T20:20:54.037",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795617,1769545254089,-500.0,0.00043367,120,"2026-01-27T20:20:54.089",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795618,1769545254145,-500.0,0.00043367,120,"2026-01-27T20:20:54.145",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795619,1769545254196,-500.0,0.00043367,120,"2026-01-27T20:20:54.196",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795620,1769545254246,-500.0,0.00043367,120,"2026-01-27T20:20:54.246",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795621,1769545254295,-500.0,0.00043367,120,"2026-01-27T20:20:54.295",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795622,1769545254345,-500.0,0.00043367,120,"2026-01-27T20:20:54.345",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795623,1769545254392,-500.0,0.00043367,120,"2026-01-27T20:20:54.392",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795624,1769545254440,-500.0,0.00043367,120,"2026-01-27T20:20:54.440",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795625,1769545254489,-500.0,0.00043367,120,"2026-01-27T20:20:54.489",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795626,1769545254536,-500.0,0.00043367,120,"2026-01-27T20:20:54.536",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795627,1769545254584,-500.0,0.00043367,120,"2026-01-27T20:20:54.584",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795628,1769545254631,-621.51055207,0.00043367,120,"2026-01-27T20:20:54.631",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795629,1769545254679,-500.0,0.00043367,120,"2026-01-27T20:20:54.679",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795630,1769545254727,-500.0,0.00043367,120,"2026-01-27T20:20:54.727",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795631,1769545254776,-582.1169325,0.00043367,120,"2026-01-27T20:20:54.776",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795632,1769545254824,-500.0,0.00043367,120,"2026-01-27T20:20:54.824",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795633,1769545254872,-500.0,0.00043367,120,"2026-01-27T20:20:54.872",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795634,1769545254920,-190.81734993,0.00043367,120,"2026-01-27T20:20:54.920",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795635,1769545254969,-500.0,0.00043367,120,"2026-01-27T20:20:54.969",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795636,1769545255018,-500.0,0.00043367,120,"2026-01-27T20:20:55.018",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795637,1769545255068,-500.0,0.00043367,120,"2026-01-27T20:20:55.068",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795638,1769545255118,-500.0,0.00043367,120,"2026-01-27T20:20:55.118",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795639,1769545255166,-167.21107402,0.00043367,120,"2026-01-27T20:20:55.166",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795640,1769545255217,-500.0,0.00043367,120,"2026-01-27T20:20:55.217",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795641,1769545255265,-565.17,0.00043367,120,"2026-01-27T20:20:55.265",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795642,1769545255313,-500.0,0.00043367,120,"2026-01-27T20:20:55.313",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795643,1769545255360,-500.0,0.00043367,120,"2026-01-27T20:20:55.360",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795644,1769545255408,-500.0,0.00043367,120,"2026-01-27T20:20:55.408",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795645,1769545255459,-498.51624268,0.00043367,120,"2026-01-27T20:20:55.459",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795646,1769545255509,-500.0,0.00043367,120,"2026-01-27T20:20:55.509",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795647,1769545255558,-500.0,0.00043367,120,"2026-01-27T20:20:55.558",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795648,1769545255607,-500.0,0.00043367,120,"2026-01-27T20:20:55.607",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795649,1769545255654,-500.0,0.00043367,120,"2026-01-27T20:20:55.654",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795650,1769545255701,-500.0,0.00043367,120,"2026-01-27T20:20:55.701",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795651,1769545255748,-500.0,0.00043367,120,"2026-01-27T20:20:55.748",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795652,1769545255795,-228.62,0.00043367,120,"2026-01-27T20:20:55.795",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795653,1769545255842,-500.0,0.00043367,120,"2026-01-27T20:20:55.842",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795654,1769545255889,-500.0,0.00043367,120,"2026-01-27T20:20:55.889",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795655,1769545255936,-510.46,0.00043367,120,"2026-01-27T20:20:55.936",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795656,1769545255983,-500.0,0.00043367,120,"2026-01-27T20:20:55.983",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795657,1769545256032,-500.0,0.00043367,120,"2026-01-27T20:20:56.032",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795658,1769545256081,-500.0,0.00043367,120,"2026-01-27T20:20:56.081",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795659,1769545256134,-500.0,0.00043367,120,"2026-01-27T20:20:56.134",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795660,1769545256184,-500.0,0.00043367,120,"2026-01-27T20:20:56.184",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795661,1769545256233,-254.28,0.00043367,120,"2026-01-27T20:20:56.233",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795662,1769545256284,-500.0,0.00043367,120,"2026-01-27T20:20:56.284",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795663,1769545256337,-500.0,0.00043367,120,"2026-01-27T20:20:56.337",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795664,1769545256387,-500.0,0.00043367,120,"2026-01-27T20:20:56.387",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795665,1769545256435,-500.0,0.00043367,120,"2026-01-27T20:20:56.435",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795666,1769545256481,-500.0,0.00043367,120,"2026-01-27T20:20:56.481",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795667,1769545256529,-500.0,0.00043367,120,"2026-01-27T20:20:56.529",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795668,1769545256830,-500.0,0.00043367,120,"2026-01-27T20:20:56.830",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795669,1769545256879,-500.0,0.00043367,120,"2026-01-27T20:20:56.879",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795670,1769545256927,-500.0,0.00043367,120,"2026-01-27T20:20:56.927",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795671,1769545256974,-500.0,0.00043367,120,"2026-01-27T20:20:56.974",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795672,1769545257022,-500.0,0.00043367,120,"2026-01-27T20:20:57.022",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795673,1769545257071,-500.0,0.00043367,120,"2026-01-27T20:20:57.071",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795674,1769545257120,-500.0,0.00043367,120,"2026-01-27T20:20:57.120",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795675,1769545257172,-609.57,0.00043367,120,"2026-01-27T20:20:57.172",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795676,1769545257221,-500.0,0.00043367,120,"2026-01-27T20:20:57.221",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795677,1769545257268,-324.70876612,0.00043367,120,"2026-01-27T20:20:57.268",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795678,1769545257318,-500.0,0.00043367,120,"2026-01-27T20:20:57.318",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795679,1769545257367,-500.0,0.00043367,120,"2026-01-27T20:20:57.367",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795680,1769545257418,-500.0,0.00043367,120,"2026-01-27T20:20:57.418",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795681,1769545257467,-500.0,0.00043367,120,"2026-01-27T20:20:57.467",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795682,1769545257518,-617.08,0.00043367,120,"2026-01-27T20:20:57.518",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795683,1769545257572,-500.0,0.00043367,120,"2026-01-27T20:20:57.572",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795684,1769545257621,-331.82978128,0.00043367,120,"2026-01-27T20:20:57.621",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795685,1769545257670,-500.0,0.00043367,120,"2026-01-27T20:20:57.670",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795686,1769545257719,-500.0,0.00043367,120,"2026-01-27T20:20:57.719",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795687,1769545257768,-500.0,0.00043367,120,"2026-01-27T20:20:57.768",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795688,1769545257820,-500.0,0.00043367,120,"2026-01-27T20:20:57.820",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795689,1769545257868,-500.0,0.00043367,120,"2026-01-27T20:20:57.868",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795690,1769545257918,-500.0,0.00043367,120,"2026-01-27T20:20:57.918",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795691,1769545257967,-500.0,0.00043367,120,"2026-01-27T20:20:57.967",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795692,1769545258016,-500.0,0.00043367,120,"2026-01-27T20:20:58.016",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795693,1769545258067,-500.0,0.00043367,120,"2026-01-27T20:20:58.067",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795694,1769545258117,-500.0,0.00043367,120,"2026-01-27T20:20:58.117",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795695,1769545258166,-500.0,0.00043367,120,"2026-01-27T20:20:58.166",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795696,1769545258217,-500.0,0.00043367,120,"2026-01-27T20:20:58.217",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795697,1769545258266,-500.0,0.00043367,120,"2026-01-27T20:20:58.266",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795698,1769545258317,-345.98,0.00043367,120,"2026-01-27T20:20:58.317",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795699,1769545258366,-500.0,0.00043367,120,"2026-01-27T20:20:58.366",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795700,1769545258414,-500.0,0.00043367,120,"2026-01-27T20:20:58.414",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795701,1769545258462,-500.0,0.00043367,120,"2026-01-27T20:20:58.462",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795702,1769545258511,-607.72,0.00043367,120,"2026-01-27T20:20:58.511",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795703,1769545258562,-500.0,0.00043367,120,"2026-01-27T20:20:58.562",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795704,1769545258610,-500.0,0.00043367,120,"2026-01-27T20:20:58.610",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795705,1769545258657,-500.0,0.00043367,120,"2026-01-27T20:20:58.657",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795706,1769545258705,-500.0,0.00043367,120,"2026-01-27T20:20:58.705",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795707,1769545258753,-500.0,0.00043367,120,"2026-01-27T20:20:58.753",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795708,1769545258800,-500.0,0.00043367,120,"2026-01-27T20:20:58.800",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795709,1769545258850,-500.0,0.00043367,120,"2026-01-27T20:20:58.850",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795710,1769545258897,-500.0,0.00043367,120,"2026-01-27T20:20:58.897",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795711,1769545258944,-500.0,0.00043367,120,"2026-01-27T20:20:58.944",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795712,1769545258990,-243.62,0.00043367,120,"2026-01-27T20:20:58.990",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795713,1769545259038,-500.0,0.00043367,120,"2026-01-27T20:20:59.038",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795714,1769545259085,-500.0,0.00043367,120,"2026-01-27T20:20:59.085",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795715,1769545259132,-500.0,0.00043367,120,"2026-01-27T20:20:59.132",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795716,1769545259180,-500.0,0.00043367,120,"2026-01-27T20:20:59.180",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795717,1769545259226,-501.45,0.00043367,120,"2026-01-27T20:20:59.226",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795718,1769545259275,-500.0,0.00043367,120,"2026-01-27T20:20:59.275",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795719,1769545259322,-558.98,0.00043367,120,"2026-01-27T20:20:59.322",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795720,1769545259371,-500.0,0.00043367,120,"2026-01-27T20:20:59.371",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795721,1769545259420,-408.20808127,0.00043367,120,"2026-01-27T20:20:59.420",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795722,1769545259469,-500.0,0.00043367,120,"2026-01-27T20:20:59.469",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795723,1769545259518,-500.0,0.00043367,120,"2026-01-27T20:20:59.518",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795724,1769545259569,-416.7,0.00043367,120,"2026-01-27T20:20:59.569",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795725,1769545259619,-526.0,0.00043367,120,"2026-01-27T20:20:59.619",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795726,1769545259668,-500.0,0.00043367,120,"2026-01-27T20:20:59.668",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795727,1769545259717,-500.0,0.00043367,120,"2026-01-27T20:20:59.717",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795728,1769545259769,-326.83725647,0.00043367,120,"2026-01-27T20:20:59.769",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795729,1769545259823,-500.54713935,0.00043367,120,"2026-01-27T20:20:59.823",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795730,1769545259873,-571.33,0.00043367,120,"2026-01-27T20:20:59.873",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795731,1769545259922,-507.52,0.00043367,120,"2026-01-27T20:20:59.922",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795732,1769545259969,-500.0,0.00043367,120,"2026-01-27T20:20:59.969",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795733,1769545260017,-500.0,0.00043367,120,"2026-01-27T20:21:00.017",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795734,1769545260068,-500.0,0.00043367,120,"2026-01-27T20:21:00.068",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795735,1769545260116,-538.68862011,0.00043367,120,"2026-01-27T20:21:00.116",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795736,1769545260164,-500.0,0.00043367,120,"2026-01-27T20:21:00.164",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795737,1769545260215,-500.0,0.00043367,120,"2026-01-27T20:21:00.215",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795738,1769545260265,-580.80601279,0.00043367,120,"2026-01-27T20:21:00.265",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795739,1769545260315,-500.0,0.00043367,120,"2026-01-27T20:21:00.315",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795740,1769545260367,-500.0,0.00043367,120,"2026-01-27T20:21:00.367",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795741,1769545260416,-500.0,0.00043367,120,"2026-01-27T20:21:00.416",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795742,1769545260466,-550.8,0.00043367,120,"2026-01-27T20:21:00.466",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795743,1769545260514,-500.0,0.00043367,120,"2026-01-27T20:21:00.514",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795744,1769545260565,-500.0,0.00043367,120,"2026-01-27T20:21:00.565",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795745,1769545260616,-500.0,0.00043367,120,"2026-01-27T20:21:00.616",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795746,1769545260665,-500.0,0.00043367,120,"2026-01-27T20:21:00.665",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795747,1769545260715,-500.0,0.00043367,60,"2026-01-27T20:21:00.715",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795748,1769545260764,-500.0,0.00043367,120,"2026-01-27T20:21:00.764",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795749,1769545260812,-568.09,0.00043367,120,"2026-01-27T20:21:00.812",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795750,1769545260866,-500.0,0.00043367,120,"2026-01-27T20:21:00.866",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795751,1769545260915,-500.0,0.00043367,120,"2026-01-27T20:21:00.915",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795752,1769545260962,-500.0,0.00043367,120,"2026-01-27T20:21:00.962",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795753,1769545261008,-500.0,0.00043367,120,"2026-01-27T20:21:01.008",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795754,1769545261056,-500.0,0.00043367,120,"2026-01-27T20:21:01.056",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795755,1769545261109,-500.0,0.00043367,120,"2026-01-27T20:21:01.109",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795756,1769545261157,-500.0,0.00043367,120,"2026-01-27T20:21:01.157",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795757,1769545261205,-500.0,0.00043367,120,"2026-01-27T20:21:01.205",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795758,1769545261251,-500.0,0.00043367,120,"2026-01-27T20:21:01.251",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795759,1769545261297,-500.0,0.00043367,120,"2026-01-27T20:21:01.297",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795760,1769545261345,-500.0,0.00043367,120,"2026-01-27T20:21:01.345",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795761,1769545261393,-500.0,0.00043367,120,"2026-01-27T20:21:01.393",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795762,1769545261439,-500.0,0.00043367,120,"2026-01-27T20:21:01.439",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795763,1769545261708,-500.0,0.00043367,120,"2026-01-27T20:21:01.708",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795764,1769545261757,-500.27,0.00043367,120,"2026-01-27T20:21:01.757",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795765,1769545261805,-500.0,0.00043367,120,"2026-01-27T20:21:01.805",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795766,1769545261856,-500.0,0.00043367,120,"2026-01-27T20:21:01.856",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795767,1769545261905,-500.0,0.00043367,120,"2026-01-27T20:21:01.905",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795768,1769545261952,-469.40608391,0.00043367,120,"2026-01-27T20:21:01.952",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795769,1769545262001,-500.0,0.00043367,120,"2026-01-27T20:21:02.001",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795770,1769545262060,-500.0,0.00043367,120,"2026-01-27T20:21:02.060",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795771,1769545262115,-554.98,0.00043367,120,"2026-01-27T20:21:02.115",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795772,1769545262166,-500.0,0.00043367,120,"2026-01-27T20:21:02.166",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795773,1769545262216,-500.0,0.00043367,120,"2026-01-27T20:21:02.216",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795774,1769545262267,-540.2,0.00043367,120,"2026-01-27T20:21:02.267",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795775,1769545262318,-500.0,0.00043367,120,"2026-01-27T20:21:02.318",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795776,1769545262368,-500.0,0.00043367,120,"2026-01-27T20:21:02.368",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795777,1769545262420,-500.0,0.00043367,120,"2026-01-27T20:21:02.420",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795778,1769545262470,-500.0,0.00043367,120,"2026-01-27T20:21:02.470",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795779,1769545262520,-500.0,0.00043367,120,"2026-01-27T20:21:02.520",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795780,1769545262572,-500.0,0.00043367,120,"2026-01-27T20:21:02.572",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795781,1769545262623,-514.22919606,0.00043367,120,"2026-01-27T20:21:02.623",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795782,1769545262673,-500.0,0.00043367,120,"2026-01-27T20:21:02.673",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795783,1769545262722,-548.18,0.00043367,120,"2026-01-27T20:21:02.722",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795784,1769545262769,-500.0,0.00043367,120,"2026-01-27T20:21:02.769",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795785,1769545262824,-522.94,0.00043367,120,"2026-01-27T20:21:02.824",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795786,1769545262873,-500.0,0.00043367,120,"2026-01-27T20:21:02.873",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795787,1769545262922,-500.0,0.00043367,120,"2026-01-27T20:21:02.922",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795788,1769545262970,-569.64,0.00043367,120,"2026-01-27T20:21:02.970",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795789,1769545263019,-500.0,0.00043367,120,"2026-01-27T20:21:03.019",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795790,1769545263073,-500.0,0.00043367,120,"2026-01-27T20:21:03.073",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795791,1769545263125,-500.0,0.00043367,120,"2026-01-27T20:21:03.125",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795792,1769545263176,-500.0,0.00043367,120,"2026-01-27T20:21:03.176",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795793,1769545263228,-546.55,0.00043367,120,"2026-01-27T20:21:03.228",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795794,1769545263279,-500.0,0.00043367,120,"2026-01-27T20:21:03.279",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795795,1769545263328,-529.61344536,0.00043367,120,"2026-01-27T20:21:03.328",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795796,1769545263378,-500.0,0.00043367,120,"2026-01-27T20:21:03.378",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795797,1769545263429,-500.0,0.00043367,120,"2026-01-27T20:21:03.429",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795798,1769545263477,-500.0,0.00043367,120,"2026-01-27T20:21:03.477",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795799,1769545263526,-500.0,0.00043367,120,"2026-01-27T20:21:03.526",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795800,1769545263581,-611.88,0.00043367,120,"2026-01-27T20:21:03.581",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795801,1769545263632,-626.99,0.00043367,120,"2026-01-27T20:21:03.632",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795802,1769545263684,-539.2301308,0.00043367,120,"2026-01-27T20:21:03.684",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795803,1769545263735,-500.0,0.00043367,120,"2026-01-27T20:21:03.735",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795804,1769545263784,-500.0,0.00043367,120,"2026-01-27T20:21:03.784",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795805,1769545263832,-500.0,0.00043367,120,"2026-01-27T20:21:03.832",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795806,1769545263882,-500.0,0.00043367,120,"2026-01-27T20:21:03.882",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795807,1769545263931,-500.0,0.00043367,120,"2026-01-27T20:21:03.931",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795808,1769545263980,-500.0,0.00043367,120,"2026-01-27T20:21:03.980",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795809,1769545264030,-516.27938197,0.00043367,120,"2026-01-27T20:21:04.030",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795810,1769545264080,-568.45,0.00043367,120,"2026-01-27T20:21:04.080",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795811,1769545264129,-500.0,0.00043367,120,"2026-01-27T20:21:04.129",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795812,1769545264178,-500.0,0.00043367,120,"2026-01-27T20:21:04.178",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795813,1769545264227,-500.0,0.00043367,120,"2026-01-27T20:21:04.227",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795814,1769545264275,-500.0,0.00043367,120,"2026-01-27T20:21:04.275",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795815,1769545264328,-500.0,0.00043367,120,"2026-01-27T20:21:04.328",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795816,1769545264378,-500.0,0.00043367,120,"2026-01-27T20:21:04.378",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795817,1769545264427,-500.0,0.00043367,120,"2026-01-27T20:21:04.427",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795818,1769545264478,-500.0,0.00043367,120,"2026-01-27T20:21:04.478",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795819,1769545264527,-500.0,0.00043367,120,"2026-01-27T20:21:04.527",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795820,1769545264577,-485.32581876,0.00043367,120,"2026-01-27T20:21:04.577",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795821,1769545264628,-500.0,0.00043367,120,"2026-01-27T20:21:04.628",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795822,1769545264678,-192.86923929,0.00043367,120,"2026-01-27T20:21:04.678",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795823,1769545264728,-500.0,0.00043367,120,"2026-01-27T20:21:04.728",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795824,1769545264778,-500.0,0.00043367,120,"2026-01-27T20:21:04.778",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795825,1769545264828,-500.0,0.00043367,120,"2026-01-27T20:21:04.828",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795826,1769545264878,-500.0,0.00043367,120,"2026-01-27T20:21:04.878",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795827,1769545264928,-500.0,0.00043367,120,"2026-01-27T20:21:04.928",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795828,1769545264977,-500.0,0.00043367,120,"2026-01-27T20:21:04.977",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795829,1769545265027,-500.0,0.00043367,120,"2026-01-27T20:21:05.027",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795830,1769545265080,-626.26,0.00043367,120,"2026-01-27T20:21:05.080",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795831,1769545265130,-500.0,0.00043367,120,"2026-01-27T20:21:05.130",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795832,1769545265180,-500.0,0.00043367,120,"2026-01-27T20:21:05.180",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795833,1769545265232,-431.41911439,0.00043367,120,"2026-01-27T20:21:05.232",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795834,1769545265281,-500.0,0.00043367,120,"2026-01-27T20:21:05.281",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795835,1769545265331,-500.0,0.00043367,120,"2026-01-27T20:21:05.331",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795836,1769545265380,-500.0,0.00043367,120,"2026-01-27T20:21:05.380",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795837,1769545265429,-500.0,0.00043367,120,"2026-01-27T20:21:05.429",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795838,1769545265478,-500.0,0.00043367,120,"2026-01-27T20:21:05.478",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795839,1769545265527,-500.0,0.00043367,120,"2026-01-27T20:21:05.527",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795840,1769545265576,-500.0,0.00043367,120,"2026-01-27T20:21:05.576",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795841,1769545265625,-500.0,0.00043367,120,"2026-01-27T20:21:05.625",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795842,1769545265675,-500.0,0.00043367,120,"2026-01-27T20:21:05.675",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795843,1769545265725,-500.0,0.00043367,120,"2026-01-27T20:21:05.725",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795844,1769545265774,-500.0,0.00043367,120,"2026-01-27T20:21:05.774",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795845,1769545265825,-500.0,0.00043367,120,"2026-01-27T20:21:05.825",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795846,1769545265879,-447.5570272,0.00043367,120,"2026-01-27T20:21:05.879",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795847,1769545265929,-500.0,0.00043367,120,"2026-01-27T20:21:05.929",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795848,1769545265980,-500.0,0.00043367,120,"2026-01-27T20:21:05.980",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795849,1769545266032,-500.0,0.00043367,120,"2026-01-27T20:21:06.032",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795850,1769545266083,-304.61089438,0.00043367,120,"2026-01-27T20:21:06.083",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795851,1769545266133,-500.0,0.00043367,120,"2026-01-27T20:21:06.133",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795852,1769545266182,-500.0,0.00043367,120,"2026-01-27T20:21:06.182",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795853,1769545266233,-500.0,0.00043367,120,"2026-01-27T20:21:06.233",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795854,1769545266296,-602.2,0.00043367,120,"2026-01-27T20:21:06.296",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795855,1769545266346,-392.77517678,0.00043367,120,"2026-01-27T20:21:06.346",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795856,1769545266397,-500.0,0.00043367,120,"2026-01-27T20:21:06.397",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795857,1769545266448,-500.0,0.00043367,120,"2026-01-27T20:21:06.448",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795858,1769545266877,-500.0,0.00043367,90,"2026-01-27T20:21:06.877",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795859,1769545266927,-609.2,0.00043367,90,"2026-01-27T20:21:06.927",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795860,1769545266976,-500.0,0.00043367,120,"2026-01-27T20:21:06.976",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795861,1769545267025,-500.0,0.00043367,120,"2026-01-27T20:21:07.025",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795862,1769545267075,-527.93401551,0.00043367,120,"2026-01-27T20:21:07.075",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795863,1769545267130,-500.0,0.00043367,120,"2026-01-27T20:21:07.130",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795864,1769545267182,-500.0,0.00043367,120,"2026-01-27T20:21:07.182",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795865,1769545267231,-500.0,0.00043367,120,"2026-01-27T20:21:07.231",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795866,1769545267281,-500.0,0.00043367,120,"2026-01-27T20:21:07.281",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795867,1769545267331,-500.0,0.00043367,120,"2026-01-27T20:21:07.331",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795868,1769545267379,-537.87080237,0.00043367,120,"2026-01-27T20:21:07.379",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795869,1769545267430,-500.0,0.00043367,120,"2026-01-27T20:21:07.430",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795870,1769545267480,-500.0,0.00043367,120,"2026-01-27T20:21:07.480",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795871,1769545267529,-643.50296471,0.00043367,120,"2026-01-27T20:21:07.529",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795872,1769545267578,-500.0,0.00043367,120,"2026-01-27T20:21:07.578",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795873,1769545267628,-500.0,0.00043367,120,"2026-01-27T20:21:07.628",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795874,1769545267679,-500.0,0.00043367,120,"2026-01-27T20:21:07.679",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795875,1769545267729,-500.0,0.00043367,120,"2026-01-27T20:21:07.729",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795876,1769545267779,-500.0,0.00043367,120,"2026-01-27T20:21:07.779",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795877,1769545267830,-500.0,0.00043367,120,"2026-01-27T20:21:07.830",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795878,1769545267880,-500.0,0.00043367,120,"2026-01-27T20:21:07.880",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795879,1769545267930,-500.0,0.00043367,120,"2026-01-27T20:21:07.930",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795880,1769545267980,-500.0,0.00043367,120,"2026-01-27T20:21:07.980",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795881,1769545268030,-576.13,0.00043367,120,"2026-01-27T20:21:08.030",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795882,1769545268087,-500.0,0.00043367,120,"2026-01-27T20:21:08.087",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795883,1769545268142,-522.65001254,0.00043367,120,"2026-01-27T20:21:08.142",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795884,1769545268198,-500.0,0.00043367,120,"2026-01-27T20:21:08.198",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795885,1769545268251,-500.0,0.00043367,120,"2026-01-27T20:21:08.251",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795886,1769545268304,-500.0,0.00043367,120,"2026-01-27T20:21:08.304",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795887,1769545268355,-500.0,0.00043367,30,"2026-01-27T20:21:08.355",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795888,1769545268404,-500.0,0.00043367,120,"2026-01-27T20:21:08.404",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795889,1769545268454,-500.0,0.00043367,120,"2026-01-27T20:21:08.454",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795890,1769545268507,-500.0,0.00043367,120,"2026-01-27T20:21:08.507",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795891,1769545268559,-500.0,0.00043367,120,"2026-01-27T20:21:08.559",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795892,1769545268616,-500.0,0.00043367,120,"2026-01-27T20:21:08.616",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795893,1769545268665,-500.0,0.00043367,120,"2026-01-27T20:21:08.665",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795894,1769545268717,-500.0,0.00043367,120,"2026-01-27T20:21:08.717",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795895,1769545268768,-500.0,0.00043367,120,"2026-01-27T20:21:08.768",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795896,1769545268819,-500.0,0.00043367,120,"2026-01-27T20:21:08.819",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795897,1769545268869,-584.89602829,0.00043367,120,"2026-01-27T20:21:08.869",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795898,1769545268921,-500.0,0.00043367,120,"2026-01-27T20:21:08.921",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795899,1769545268974,-500.0,0.00043367,120,"2026-01-27T20:21:08.974",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795900,1769545269027,-500.0,0.00043367,120,"2026-01-27T20:21:09.027",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795901,1769545269079,-500.0,0.00043367,120,"2026-01-27T20:21:09.079",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795902,1769545269131,-500.0,0.00043367,120,"2026-01-27T20:21:09.131",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795903,1769545269182,-159.88293476,0.00043367,120,"2026-01-27T20:21:09.182",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795904,1769545269230,-500.0,0.00043367,120,"2026-01-27T20:21:09.230",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795905,1769545269279,-500.0,0.00043367,120,"2026-01-27T20:21:09.279",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795906,1769545269330,-500.0,0.00043367,120,"2026-01-27T20:21:09.330",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795907,1769545269385,-500.0,0.00043367,120,"2026-01-27T20:21:09.385",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795908,1769545269432,-500.0,0.00043367,120,"2026-01-27T20:21:09.432",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795909,1769545269480,-500.0,0.00043367,120,"2026-01-27T20:21:09.480",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795910,1769545269529,-625.22,0.00043367,120,"2026-01-27T20:21:09.529",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795911,1769545269578,-546.2,0.00043367,120,"2026-01-27T20:21:09.578",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795912,1769545269627,-500.0,0.00043367,120,"2026-01-27T20:21:09.627",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795913,1769545269679,-500.0,0.00043367,120,"2026-01-27T20:21:09.679",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795914,1769545269730,-580.16,0.00043367,120,"2026-01-27T20:21:09.730",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795915,1769545269780,-500.0,0.00043367,120,"2026-01-27T20:21:09.780",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795916,1769545269830,-500.0,0.00043367,120,"2026-01-27T20:21:09.830",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795917,1769545269879,-500.0,0.00043367,120,"2026-01-27T20:21:09.879",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795918,1769545269930,-500.0,0.00043367,120,"2026-01-27T20:21:09.930",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795919,1769545269981,-500.0,0.00043367,120,"2026-01-27T20:21:09.981",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795920,1769545270031,-500.0,0.00043367,120,"2026-01-27T20:21:10.031",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795921,1769545270090,-500.0,0.00043367,120,"2026-01-27T20:21:10.090",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795922,1769545270151,-500.0,0.00043367,120,"2026-01-27T20:21:10.151",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795923,1769545270203,-500.0,0.00043367,120,"2026-01-27T20:21:10.203",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795924,1769545270253,-500.0,0.00043367,120,"2026-01-27T20:21:10.253",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795925,1769545270302,-500.0,0.00043367,120,"2026-01-27T20:21:10.302",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795926,1769545270351,-500.0,0.00043367,120,"2026-01-27T20:21:10.351",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795927,1769545270400,-500.0,0.00043367,120,"2026-01-27T20:21:10.400",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795928,1769545270449,-500.0,0.00043367,120,"2026-01-27T20:21:10.449",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795929,1769545270499,-500.0,0.00043367,120,"2026-01-27T20:21:10.499",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795930,1769545270551,-647.9705496,0.00043367,120,"2026-01-27T20:21:10.551",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795931,1769545270602,-500.0,0.00043367,120,"2026-01-27T20:21:10.602",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795932,1769545270654,-500.0,0.00043367,120,"2026-01-27T20:21:10.654",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795933,1769545270704,-500.0,0.00043367,120,"2026-01-27T20:21:10.704",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795934,1769545270756,-500.0,0.00043367,120,"2026-01-27T20:21:10.756",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795935,1769545270805,-500.0,0.00043367,120,"2026-01-27T20:21:10.805",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795936,1769545270855,-500.0,0.00043367,120,"2026-01-27T20:21:10.855",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795937,1769545270905,-500.0,0.00043367,120,"2026-01-27T20:21:10.905",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795938,1769545270965,-500.0,0.00043367,120,"2026-01-27T20:21:10.965",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795939,1769545271015,-537.34,0.00043367,120,"2026-01-27T20:21:11.015",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795940,1769545271065,-500.0,0.00043367,120,"2026-01-27T20:21:11.065",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795941,1769545271114,-500.0,0.00043367,120,"2026-01-27T20:21:11.114",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795942,1769545271161,-500.0,0.00043367,120,"2026-01-27T20:21:11.161",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795943,1769545271209,-500.0,0.00043367,120,"2026-01-27T20:21:11.209",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795944,1769545271256,-500.0,0.00043367,120,"2026-01-27T20:21:11.256",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795945,1769545271308,-500.0,0.00043367,120,"2026-01-27T20:21:11.308",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795946,1769545271358,-500.0,0.00043367,120,"2026-01-27T20:21:11.358",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795947,1769545271412,-218.52754532,0.00043367,120,"2026-01-27T20:21:11.412",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795948,1769545271463,-500.0,0.00043367,120,"2026-01-27T20:21:11.463",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795949,1769545271512,-613.66165266,0.00043367,120,"2026-01-27T20:21:11.512",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795950,1769545271562,-500.0,0.00043367,120,"2026-01-27T20:21:11.562",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795951,1769545271612,-500.0,0.00043367,120,"2026-01-27T20:21:11.612",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795952,1769545271664,-500.0,0.00043367,120,"2026-01-27T20:21:11.664",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795953,1769545272110,-500.0,0.00043367,120,"2026-01-27T20:21:12.110",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795954,1769545272160,-500.0,0.00043367,120,"2026-01-27T20:21:12.160",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795955,1769545272212,-500.0,0.00043367,120,"2026-01-27T20:21:12.212",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795956,1769545272261,-500.0,0.00043367,120,"2026-01-27T20:21:12.261",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795957,1769545272315,-500.0,0.00043367,120,"2026-01-27T20:21:12.315",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795958,1769545272365,-500.0,0.00043367,120,"2026-01-27T20:21:12.365",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795959,1769545272416,-500.0,0.00043367,120,"2026-01-27T20:21:12.416",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795960,1769545272466,-500.0,0.00043367,120,"2026-01-27T20:21:12.466",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795961,1769545272518,-500.0,0.00043367,120,"2026-01-27T20:21:12.518",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795962,1769545272573,-500.0,0.00043367,120,"2026-01-27T20:21:12.573",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795963,1769545272623,-500.0,0.00043367,120,"2026-01-27T20:21:12.623",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795964,1769545272673,-500.0,0.00043367,120,"2026-01-27T20:21:12.673",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795965,1769545272723,-275.38860046,0.00043367,120,"2026-01-27T20:21:12.723",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795966,1769545272773,-500.0,0.00043367,120,"2026-01-27T20:21:12.773",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795967,1769545272824,-500.0,0.00043367,120,"2026-01-27T20:21:12.824",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795968,1769545272875,-500.0,0.00043367,120,"2026-01-27T20:21:12.875",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795969,1769545272929,-500.0,0.00043367,120,"2026-01-27T20:21:12.929",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795970,1769545272980,-500.0,0.00043367,120,"2026-01-27T20:21:12.980",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795971,1769545273029,-500.0,0.00043367,120,"2026-01-27T20:21:13.029",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795972,1769545273077,-500.0,0.00043367,120,"2026-01-27T20:21:13.077",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795973,1769545273147,-448.40245368,0.00043367,120,"2026-01-27T20:21:13.147",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795974,1769545273203,-500.0,0.00043367,120,"2026-01-27T20:21:13.203",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795975,1769545273253,-500.0,0.00043367,120,"2026-01-27T20:21:13.253",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795976,1769545273302,-500.0,0.00043367,120,"2026-01-27T20:21:13.302",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795977,1769545273352,-500.0,0.00043367,120,"2026-01-27T20:21:13.352",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795978,1769545273403,-417.93221031,0.00043367,120,"2026-01-27T20:21:13.403",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795979,1769545273452,-500.0,0.00043367,120,"2026-01-27T20:21:13.452",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795980,1769545273503,-500.0,0.00043367,120,"2026-01-27T20:21:13.503",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795981,1769545273551,-500.0,0.00043367,120,"2026-01-27T20:21:13.551",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795982,1769545273601,-500.0,0.00043367,120,"2026-01-27T20:21:13.601",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795983,1769545273649,-500.0,0.00043367,120,"2026-01-27T20:21:13.649",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795984,1769545273697,-500.0,0.00043367,120,"2026-01-27T20:21:13.697",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795985,1769545273747,-592.94945545,0.00043367,120,"2026-01-27T20:21:13.747",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795986,1769545273795,-500.0,0.00043367,120,"2026-01-27T20:21:13.795",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795987,1769545273844,-500.0,0.00043367,120,"2026-01-27T20:21:13.844",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795988,1769545273895,-562.94698582,0.00043367,120,"2026-01-27T20:21:13.895",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795989,1769545273947,-500.0,0.00043367,120,"2026-01-27T20:21:13.947",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795990,1769545273999,-500.0,0.00043367,120,"2026-01-27T20:21:13.999",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795991,1769545274049,-549.06773543,0.00043367,120,"2026-01-27T20:21:14.049",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795992,1769545274108,-500.0,0.00043367,120,"2026-01-27T20:21:14.108",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795993,1769545274161,-500.0,0.00043367,120,"2026-01-27T20:21:14.161",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795994,1769545274211,-500.0,0.00043367,120,"2026-01-27T20:21:14.211",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795995,1769545274264,-500.0,0.00043367,120,"2026-01-27T20:21:14.264",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795996,1769545274314,-500.0,0.00043367,120,"2026-01-27T20:21:14.314",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795997,1769545274361,-500.0,0.00043367,120,"2026-01-27T20:21:14.361",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795998,1769545274411,-500.0,0.00043367,120,"2026-01-27T20:21:14.411",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403795999,1769545274461,-500.0,0.00043367,120,"2026-01-27T20:21:14.461",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796000,1769545274512,-573.26,0.00043367,120,"2026-01-27T20:21:14.512",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796001,1769545274563,-500.0,0.00043367,120,"2026-01-27T20:21:14.563",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796002,1769545274614,-500.0,0.00043367,120,"2026-01-27T20:21:14.614",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796003,1769545274667,-299.37762331,0.00043367,120,"2026-01-27T20:21:14.667",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796004,1769545274717,-543.26276057,0.00043367,120,"2026-01-27T20:21:14.717",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796005,1769545274769,-500.0,0.00043367,120,"2026-01-27T20:21:14.769",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796006,1769545274819,-500.0,0.00043367,120,"2026-01-27T20:21:14.819",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796007,1769545274867,-500.0,0.00043367,120,"2026-01-27T20:21:14.867",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796008,1769545274917,-500.0,0.00043367,120,"2026-01-27T20:21:14.917",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796009,1769545274966,-500.0,0.00043367,120,"2026-01-27T20:21:14.966",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796010,1769545275015,-500.0,0.00043367,120,"2026-01-27T20:21:15.015",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796011,1769545275065,-500.0,0.00043367,120,"2026-01-27T20:21:15.065",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796012,1769545275114,-500.0,0.00043367,120,"2026-01-27T20:21:15.114",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796013,1769545275168,-500.0,0.00043367,120,"2026-01-27T20:21:15.168",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796014,1769545275217,-500.0,0.00043367,120,"2026-01-27T20:21:15.217",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796015,1769545275266,-500.0,0.00043367,120,"2026-01-27T20:21:15.266",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796016,1769545275317,-500.0,0.00043367,120,"2026-01-27T20:21:15.317",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796017,1769545275366,-500.0,0.00043367,120,"2026-01-27T20:21:15.366",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796018,1769545275418,-500.0,0.00043367,120,"2026-01-27T20:21:15.418",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796019,1769545275468,-500.0,0.00043367,120,"2026-01-27T20:21:15.468",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796020,1769545275517,-500.0,0.00043367,120,"2026-01-27T20:21:15.517",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796021,1769545275567,-500.0,0.00043367,120,"2026-01-27T20:21:15.567",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796022,1769545275617,-500.0,0.00043367,120,"2026-01-27T20:21:15.617",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796023,1769545275666,-500.0,0.00043367,120,"2026-01-27T20:21:15.666",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796024,1769545275718,-500.0,0.00043367,120,"2026-01-27T20:21:15.718",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796025,1769545275769,-537.67764589,0.00043367,120,"2026-01-27T20:21:15.769",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796026,1769545275820,-500.0,0.00043367,120,"2026-01-27T20:21:15.820",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796027,1769545275871,-509.85,0.00043367,60,"2026-01-27T20:21:15.871",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796028,1769545275920,-500.0,0.00043367,120,"2026-01-27T20:21:15.920",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796029,1769545275970,-500.0,0.00043367,120,"2026-01-27T20:21:15.970",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796030,1769545276020,-500.0,0.00043367,120,"2026-01-27T20:21:16.020",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796031,1769545276072,-227.59165973,0.00043367,120,"2026-01-27T20:21:16.072",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796032,1769545276123,-500.0,0.00043367,120,"2026-01-27T20:21:16.123",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796033,1769545276171,-500.0,0.00043367,120,"2026-01-27T20:21:16.171",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796034,1769545276219,-500.0,0.00043367,120,"2026-01-27T20:21:16.219",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796035,1769545276267,-500.0,0.00043367,120,"2026-01-27T20:21:16.267",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796036,1769545276315,-500.0,0.00043367,120,"2026-01-27T20:21:16.315",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796037,1769545276363,-500.0,0.00043367,120,"2026-01-27T20:21:16.363",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796038,1769545276410,-500.0,0.00043367,120,"2026-01-27T20:21:16.410",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796039,1769545276458,-416.67639731,0.00043367,120,"2026-01-27T20:21:16.458",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796040,1769545276506,-500.0,0.00043367,120,"2026-01-27T20:21:16.506",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796041,1769545276554,-500.0,0.00043367,120,"2026-01-27T20:21:16.554",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796042,1769545276601,-500.0,0.00043367,120,"2026-01-27T20:21:16.601",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796043,1769545276647,-500.0,0.00043367,120,"2026-01-27T20:21:16.647",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796044,1769545276698,-500.0,0.00043367,120,"2026-01-27T20:21:16.698",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796045,1769545276748,-500.0,0.00043367,120,"2026-01-27T20:21:16.748",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796046,1769545276797,-500.0,0.00043367,120,"2026-01-27T20:21:16.797",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796047,1769545276846,-500.0,0.00043367,120,"2026-01-27T20:21:16.846",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796048,1769545277128,-500.0,0.00043367,120,"2026-01-27T20:21:17.128",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796049,1769545277176,-500.0,0.00043367,120,"2026-01-27T20:21:17.176",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796050,1769545277226,-500.0,0.00043367,120,"2026-01-27T20:21:17.226",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796051,1769545277276,-500.0,0.00043367,120,"2026-01-27T20:21:17.276",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796052,1769545277327,-630.2,0.00043367,120,"2026-01-27T20:21:17.327",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796053,1769545277379,-500.0,0.00043367,120,"2026-01-27T20:21:17.379",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796054,1769545277428,-500.0,0.00043367,120,"2026-01-27T20:21:17.428",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796055,1769545277478,-500.0,0.00043367,120,"2026-01-27T20:21:17.478",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796056,1769545277528,-549.76456411,0.00043367,120,"2026-01-27T20:21:17.528",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796057,1769545277586,-500.0,0.00043367,120,"2026-01-27T20:21:17.586",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796058,1769545277638,-559.84303358,0.00043367,120,"2026-01-27T20:21:17.638",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796059,1769545277688,-636.5073375,0.00043367,120,"2026-01-27T20:21:17.688",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796060,1769545277737,-500.0,0.00043367,120,"2026-01-27T20:21:17.737",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796061,1769545277786,-500.0,0.00043367,120,"2026-01-27T20:21:17.786",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796062,1769545277836,-576.22059695,0.00043367,120,"2026-01-27T20:21:17.836",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796063,1769545277886,-500.0,0.00043367,120,"2026-01-27T20:21:17.886",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796064,1769545277936,-500.0,0.00043367,120,"2026-01-27T20:21:17.936",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796065,1769545277987,-500.0,0.00043367,120,"2026-01-27T20:21:17.987",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796066,1769545278038,-605.03579914,0.00043367,120,"2026-01-27T20:21:18.038",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796067,1769545278091,-500.0,0.00043367,120,"2026-01-27T20:21:18.091",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796068,1769545278142,-500.0,0.00043367,120,"2026-01-27T20:21:18.142",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796069,1769545278193,-500.0,0.00043367,120,"2026-01-27T20:21:18.193",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796070,1769545278242,-546.21438343,0.00043367,120,"2026-01-27T20:21:18.242",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796071,1769545278291,-500.0,0.00043367,120,"2026-01-27T20:21:18.291",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796072,1769545278345,-500.0,0.00043367,120,"2026-01-27T20:21:18.345",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796073,1769545278395,-500.0,0.00043367,120,"2026-01-27T20:21:18.395",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796074,1769545278445,-500.0,0.00043367,120,"2026-01-27T20:21:18.445",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796075,1769545278498,-500.0,0.00043367,90,"2026-01-27T20:21:18.498",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796076,1769545278551,-545.82933207,0.00043367,120,"2026-01-27T20:21:18.551",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796077,1769545278602,-500.0,0.00043367,120,"2026-01-27T20:21:18.602",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796078,1769545278654,-500.0,0.00043367,120,"2026-01-27T20:21:18.654",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796079,1769545278705,-500.0,0.00043367,120,"2026-01-27T20:21:18.705",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796080,1769545278755,-500.0,0.00043367,120,"2026-01-27T20:21:18.755",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796081,1769545278805,-500.0,0.00043367,120,"2026-01-27T20:21:18.805",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796082,1769545278857,-230.82427714,0.00043367,120,"2026-01-27T20:21:18.857",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796083,1769545278908,-500.0,0.00043367,120,"2026-01-27T20:21:18.908",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796084,1769545278957,-172.03277024,0.00043367,120,"2026-01-27T20:21:18.957",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796085,1769545279006,-500.0,0.00043367,120,"2026-01-27T20:21:19.006",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796086,1769545279057,-500.0,0.00043367,120,"2026-01-27T20:21:19.057",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796087,1769545279107,-500.0,0.00043367,120,"2026-01-27T20:21:19.107",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796088,1769545279159,-500.0,0.00043367,120,"2026-01-27T20:21:19.159",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796089,1769545279206,-500.0,0.00043367,120,"2026-01-27T20:21:19.206",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796090,1769545279254,-500.0,0.00043367,120,"2026-01-27T20:21:19.254",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796091,1769545279302,-500.0,0.00043367,120,"2026-01-27T20:21:19.302",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796092,1769545279350,-500.0,0.00043367,120,"2026-01-27T20:21:19.350",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796093,1769545279399,-500.0,0.00043367,120,"2026-01-27T20:21:19.399",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796094,1769545279447,-500.0,0.00043367,120,"2026-01-27T20:21:19.447",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796095,1769545279494,-500.0,0.00043367,120,"2026-01-27T20:21:19.494",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796096,1769545279544,-500.0,0.00043367,120,"2026-01-27T20:21:19.544",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796097,1769545279593,-500.0,0.00043367,120,"2026-01-27T20:21:19.593",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796098,1769545279642,-500.0,0.00043367,120,"2026-01-27T20:21:19.642",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796099,1769545279693,-500.0,0.00043367,120,"2026-01-27T20:21:19.693",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796100,1769545279744,-500.0,0.00043367,120,"2026-01-27T20:21:19.744",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796101,1769545279794,-500.0,0.00043367,120,"2026-01-27T20:21:19.794",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796102,1769545279842,-500.0,0.00043367,120,"2026-01-27T20:21:19.842",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796103,1769545279893,-500.0,0.00043367,120,"2026-01-27T20:21:19.893",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796104,1769545279942,-550.80365149,0.00043367,120,"2026-01-27T20:21:19.942",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796105,1769545279993,-500.0,0.00043367,120,"2026-01-27T20:21:19.993",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796106,1769545280043,-500.0,0.00043367,120,"2026-01-27T20:21:20.043",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796107,1769545280093,-500.0,0.00043367,120,"2026-01-27T20:21:20.093",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796108,1769545280147,-500.0,0.00043367,120,"2026-01-27T20:21:20.147",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796109,1769545280213,-500.0,0.00043367,120,"2026-01-27T20:21:20.213",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796110,1769545280290,-500.0,0.00043367,120,"2026-01-27T20:21:20.290",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796111,1769545280368,-500.0,0.00043367,120,"2026-01-27T20:21:20.368",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796112,1769545280444,-500.0,0.00043367,120,"2026-01-27T20:21:20.444",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796113,1769545280518,-500.0,0.00043367,120,"2026-01-27T20:21:20.518",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796114,1769545280589,-329.28266458,0.00043367,120,"2026-01-27T20:21:20.589",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796115,1769545280660,-500.0,0.00043367,120,"2026-01-27T20:21:20.660",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796116,1769545280731,-500.0,0.00043367,120,"2026-01-27T20:21:20.731",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796117,1769545280798,-500.0,0.00043367,120,"2026-01-27T20:21:20.798",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796118,1769545280865,-500.0,0.00043367,120,"2026-01-27T20:21:20.865",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796119,1769545280933,-591.385158,0.00043367,120,"2026-01-27T20:21:20.933",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796120,1769545281001,-500.0,0.00043367,120,"2026-01-27T20:21:21.001",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796121,1769545281067,-500.0,0.00043367,120,"2026-01-27T20:21:21.067",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796122,1769545281138,-500.0,0.00043367,60,"2026-01-27T20:21:21.138",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796123,1769545281205,-500.0,0.00043367,60,"2026-01-27T20:21:21.205",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796124,1769545281271,-500.0,0.00043367,120,"2026-01-27T20:21:21.271",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796125,1769545281337,-500.0,0.00043367,120,"2026-01-27T20:21:21.337",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796126,1769545281402,-500.0,0.00043367,120,"2026-01-27T20:21:21.402",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796127,1769545281471,-500.0,0.00043367,120,"2026-01-27T20:21:21.471",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796128,1769545281536,-500.0,0.00043367,120,"2026-01-27T20:21:21.536",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796129,1769545281603,-500.0,0.00043367,120,"2026-01-27T20:21:21.603",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796130,1769545281669,-302.99164167,0.00043367,120,"2026-01-27T20:21:21.669",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796131,1769545281735,-500.0,0.00043367,120,"2026-01-27T20:21:21.735",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796132,1769545281800,-500.0,0.00043367,120,"2026-01-27T20:21:21.800",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796133,1769545281867,-500.0,0.00043367,120,"2026-01-27T20:21:21.867",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796134,1769545281934,-500.0,0.00043367,120,"2026-01-27T20:21:21.934",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796135,1769545282005,-576.08899215,0.00043367,120,"2026-01-27T20:21:22.005",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796136,1769545282070,-500.0,0.00043367,120,"2026-01-27T20:21:22.070",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796137,1769545282139,-491.52278205,0.00043367,120,"2026-01-27T20:21:22.139",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796138,1769545282218,-500.0,0.00043367,120,"2026-01-27T20:21:22.218",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796139,1769545282287,-500.0,0.00043367,120,"2026-01-27T20:21:22.287",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796140,1769545282352,-500.0,0.00043367,120,"2026-01-27T20:21:22.352",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796141,1769545282418,-500.0,0.00043367,120,"2026-01-27T20:21:22.418",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796142,1769545282483,-500.0,0.00043367,120,"2026-01-27T20:21:22.483",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796143,1769545282553,-255.66020392,0.00043367,120,"2026-01-27T20:21:22.553",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796144,1769545282618,-500.0,0.00043367,120,"2026-01-27T20:21:22.618",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796145,1769545282683,-500.0,0.00043367,120,"2026-01-27T20:21:22.683",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796146,1769545282749,-500.0,0.00043367,120,"2026-01-27T20:21:22.749",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796147,1769545282819,-1120.0,0.00043367,120,"2026-01-27T20:21:22.819",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796148,1769545282885,-500.0,0.00043367,120,"2026-01-27T20:21:22.885",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796149,1769545282949,-500.0,0.00043367,120,"2026-01-27T20:21:22.949",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796150,1769545283013,-500.0,0.00043367,120,"2026-01-27T20:21:23.013",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796151,1769545283086,-500.0,0.00043367,120,"2026-01-27T20:21:23.086",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796152,1769545283171,-500.0,0.00043367,120,"2026-01-27T20:21:23.171",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796153,1769545283247,-500.0,0.00043367,120,"2026-01-27T20:21:23.247",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796154,1769545283322,-500.0,0.00043367,120,"2026-01-27T20:21:23.322",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796155,1769545283396,-500.0,0.00043367,120,"2026-01-27T20:21:23.396",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796156,1769545283461,-500.0,0.00043367,120,"2026-01-27T20:21:23.461",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796157,1769545283528,-500.0,0.00043367,120,"2026-01-27T20:21:23.528",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796158,1769545283596,-500.0,0.00043367,120,"2026-01-27T20:21:23.596",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796159,1769545283661,-225.22,0.00043367,120,"2026-01-27T20:21:23.661",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796160,1769545283727,-500.0,0.00043367,120,"2026-01-27T20:21:23.727",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796161,1769545283791,-500.0,0.00043367,120,"2026-01-27T20:21:23.791",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796162,1769545283857,-500.0,0.00043367,120,"2026-01-27T20:21:23.857",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796163,1769545283922,-500.0,0.00043367,120,"2026-01-27T20:21:23.922",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796164,1769545283986,-500.0,0.00043367,120,"2026-01-27T20:21:23.986",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796165,1769545284051,-478.0051058,0.00043367,120,"2026-01-27T20:21:24.051",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796166,1769545284118,-577.83785861,0.00043367,120,"2026-01-27T20:21:24.118",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796167,1769545284185,-500.0,0.00043367,120,"2026-01-27T20:21:24.185",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796168,1769545284248,-500.0,0.00043367,120,"2026-01-27T20:21:24.248",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796169,1769545284744,-500.0,0.00043367,120,"2026-01-27T20:21:24.744",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796170,1769545284796,-500.0,0.00043367,120,"2026-01-27T20:21:24.796",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796171,1769545284845,-500.0,0.00043367,120,"2026-01-27T20:21:24.845",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796172,1769545284894,-500.0,0.00043367,120,"2026-01-27T20:21:24.894",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796173,1769545284944,-500.0,0.00043367,120,"2026-01-27T20:21:24.944",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796174,1769545284992,-500.0,0.00043367,120,"2026-01-27T20:21:24.992",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796175,1769545285042,-500.0,0.00043367,120,"2026-01-27T20:21:25.042",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796176,1769545285093,-500.0,0.00043367,120,"2026-01-27T20:21:25.093",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796177,1769545285144,-500.0,0.00043367,120,"2026-01-27T20:21:25.144",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796178,1769545285194,-500.0,0.00043367,120,"2026-01-27T20:21:25.194",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796179,1769545285242,-500.0,0.00043367,120,"2026-01-27T20:21:25.242",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796180,1769545285291,-500.0,0.00043367,120,"2026-01-27T20:21:25.291",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796181,1769545285344,-295.16570056,0.00043367,120,"2026-01-27T20:21:25.344",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796182,1769545285393,-500.0,0.00043367,120,"2026-01-27T20:21:25.393",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796183,1769545285440,-500.0,0.00043367,120,"2026-01-27T20:21:25.440",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796184,1769545285491,-500.0,0.00043367,120,"2026-01-27T20:21:25.491",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796185,1769545285543,-519.18,0.00043367,120,"2026-01-27T20:21:25.543",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796186,1769545285593,-500.0,0.00043367,120,"2026-01-27T20:21:25.593",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796187,1769545285643,-500.0,0.00043367,120,"2026-01-27T20:21:25.643",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796188,1769545285694,-500.0,0.00043367,120,"2026-01-27T20:21:25.694",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796189,1769545285743,-500.0,0.00043367,120,"2026-01-27T20:21:25.743",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796190,1769545285791,-500.0,0.00043367,45,"2026-01-27T20:21:25.791",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796191,1769545285841,-500.0,0.00043367,45,"2026-01-27T20:21:25.841",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796192,1769545285890,-199.84,0.00043367,45,"2026-01-27T20:21:25.890",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796193,1769545285939,-500.0,0.00043367,120,"2026-01-27T20:21:25.939",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796194,1769545285989,-500.0,0.00043367,120,"2026-01-27T20:21:25.989",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796195,1769545286038,-500.0,0.00043367,120,"2026-01-27T20:21:26.038",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796196,1769545286088,-500.0,0.00043367,120,"2026-01-27T20:21:26.088",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796197,1769545286139,-500.0,0.00043367,120,"2026-01-27T20:21:26.139",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796198,1769545286189,-500.0,0.00043367,120,"2026-01-27T20:21:26.189",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796199,1769545286238,-592.78,0.00043367,120,"2026-01-27T20:21:26.238",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796200,1769545286287,-500.0,0.00043367,120,"2026-01-27T20:21:26.287",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796201,1769545286336,-500.0,0.00043367,120,"2026-01-27T20:21:26.336",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796202,1769545286387,-500.0,0.00043367,120,"2026-01-27T20:21:26.387",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796203,1769545286435,-500.0,0.00043367,120,"2026-01-27T20:21:26.435",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796204,1769545286484,-500.0,0.00043367,120,"2026-01-27T20:21:26.484",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796205,1769545286532,-500.0,0.00043367,30,"2026-01-27T20:21:26.532",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796206,1769545286580,-500.0,0.00043367,120,"2026-01-27T20:21:26.580",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796207,1769545286630,-500.0,0.00043367,120,"2026-01-27T20:21:26.630",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796208,1769545286679,-80000.0,0.00043367,74,"2026-01-27T20:21:26.679",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796209,1769545286728,-500.0,0.00043367,120,"2026-01-27T20:21:26.728",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796210,1769545286780,-182.73841992,0.00043367,120,"2026-01-27T20:21:26.780",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796211,1769545286830,-500.0,0.00043367,120,"2026-01-27T20:21:26.830",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796212,1769545286880,-500.0,0.00043367,120,"2026-01-27T20:21:26.880",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796213,1769545286928,-500.0,0.00043367,120,"2026-01-27T20:21:26.928",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796214,1769545286977,-500.0,0.00043367,120,"2026-01-27T20:21:26.977",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796215,1769545287027,-500.0,0.00043367,120,"2026-01-27T20:21:27.027",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796216,1769545287076,-500.0,0.00043367,120,"2026-01-27T20:21:27.076",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796217,1769545287130,-500.0,0.00043367,120,"2026-01-27T20:21:27.130",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796218,1769545287179,-500.0,0.00043367,120,"2026-01-27T20:21:27.179",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796219,1769545287228,-500.0,0.00043367,120,"2026-01-27T20:21:27.228",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796220,1769545287276,-500.0,0.00043367,120,"2026-01-27T20:21:27.276",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796221,1769545287327,-500.0,0.00043367,120,"2026-01-27T20:21:27.327",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796222,1769545287378,-952.68305253,0.00043367,120,"2026-01-27T20:21:27.378",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796223,1769545287426,-453.8879398,0.00043367,60,"2026-01-27T20:21:27.426",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796224,1769545287485,-2031.56,0.00043367,120,"2026-01-27T20:21:27.485",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796225,1769545287534,-500.0,0.00043367,120,"2026-01-27T20:21:27.534",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796226,1769545287583,-500.0,0.00043367,120,"2026-01-27T20:21:27.583",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796227,1769545287634,-345.53851515,0.00043367,120,"2026-01-27T20:21:27.634",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796228,1769545287684,-500.0,0.00043367,120,"2026-01-27T20:21:27.684",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796229,1769545287735,-500.0,0.00043367,120,"2026-01-27T20:21:27.735",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796230,1769545287785,-500.0,0.00043367,120,"2026-01-27T20:21:27.785",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796231,1769545287837,-500.0,0.00043367,120,"2026-01-27T20:21:27.837",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796232,1769545287887,-500.0,0.00043367,120,"2026-01-27T20:21:27.887",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796233,1769545287939,-649.20904937,0.00043367,120,"2026-01-27T20:21:27.939",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796234,1769545287988,-500.0,0.00043367,120,"2026-01-27T20:21:27.988",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796235,1769545288038,-500.0,0.00043367,120,"2026-01-27T20:21:28.038",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796236,1769545288093,-500.0,0.00043367,120,"2026-01-27T20:21:28.093",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796237,1769545288147,-500.0,0.00043367,120,"2026-01-27T20:21:28.147",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796238,1769545288206,-485.91529101,0.00043367,120,"2026-01-27T20:21:28.206",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796239,1769545288258,-500.0,0.00043367,120,"2026-01-27T20:21:28.258",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796240,1769545288308,-382.29330221,0.00043367,120,"2026-01-27T20:21:28.308",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796241,1769545288358,-449.88055065,0.00043367,120,"2026-01-27T20:21:28.358",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796242,1769545288412,-229.83175251,0.00043367,120,"2026-01-27T20:21:28.412",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796243,1769545288464,-229.83175251,0.00043367,120,"2026-01-27T20:21:28.464",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796244,1769545288516,-229.83175251,0.00043367,120,"2026-01-27T20:21:28.516",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796245,1769545288568,-229.83175251,0.00043367,120,"2026-01-27T20:21:28.568",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796246,1769545288620,-229.83175251,0.00043367,120,"2026-01-27T20:21:28.620",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796247,1769545288673,-229.83175251,0.00043367,120,"2026-01-27T20:21:28.673",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796248,1769545288726,-229.83175251,0.00043367,120,"2026-01-27T20:21:28.726",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796249,1769545288776,-229.8317525,0.00043367,120,"2026-01-27T20:21:28.776",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796250,1769545288827,-500.0,0.00043367,120,"2026-01-27T20:21:28.827",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796251,1769545288880,-309.99330416,0.00043367,120,"2026-01-27T20:21:28.880",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796252,1769545288932,-500.0,0.00043367,120,"2026-01-27T20:21:28.932",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796253,1769545288982,-500.00000001,0.00043367,120,"2026-01-27T20:21:28.982",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796254,1769545289042,-500.0,0.00043367,120,"2026-01-27T20:21:29.042",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796255,1769545289093,-500.0,0.00043367,120,"2026-01-27T20:21:29.093",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796256,1769545289145,-500.0,0.00043367,120,"2026-01-27T20:21:29.145",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796257,1769545289195,-571.52225218,0.00043367,120,"2026-01-27T20:21:29.195",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796258,1769545289244,-353.64163435,0.00043367,120,"2026-01-27T20:21:29.244",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796259,1769545289292,-500.0,0.00043367,120,"2026-01-27T20:21:29.292",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796260,1769545289614,-500.0,0.00043367,120,"2026-01-27T20:21:29.614",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796261,1769545289666,-500.0,0.00043367,120,"2026-01-27T20:21:29.666",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796262,1769545289716,-591.76028499,0.00043367,120,"2026-01-27T20:21:29.716",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796263,1769545289767,-500.0,0.00043367,120,"2026-01-27T20:21:29.767",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796264,1769545289818,-410.89943598,0.00043367,120,"2026-01-27T20:21:29.818",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796265,1769545289867,-500.0,0.00043367,120,"2026-01-27T20:21:29.867",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796266,1769545289917,-500.0,0.00043367,120,"2026-01-27T20:21:29.917",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796267,1769545289969,-500.0,0.00043367,120,"2026-01-27T20:21:29.969",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796268,1769545290018,-500.0,0.00043367,120,"2026-01-27T20:21:30.018",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796269,1769545290067,-262.66485999,0.00043367,120,"2026-01-27T20:21:30.067",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796270,1769545290119,-500.0,0.00043367,120,"2026-01-27T20:21:30.119",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796271,1769545290168,-500.0,0.00043367,120,"2026-01-27T20:21:30.168",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796272,1769545290217,-500.0,0.00043367,120,"2026-01-27T20:21:30.217",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796273,1769545290266,-500.0,0.00043367,120,"2026-01-27T20:21:30.266",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796274,1769545290314,-500.0,0.00043367,120,"2026-01-27T20:21:30.314",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796275,1769545290361,-500.0,0.00043367,120,"2026-01-27T20:21:30.361",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796276,1769545290410,-500.0,0.00043367,120,"2026-01-27T20:21:30.410",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796277,1769545290459,-500.0,0.00043367,120,"2026-01-27T20:21:30.459",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796278,1769545290507,-500.0,0.00043367,120,"2026-01-27T20:21:30.507",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796279,1769545290557,-500.0,0.00043367,120,"2026-01-27T20:21:30.557",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796280,1769545290606,-500.0,0.00043367,120,"2026-01-27T20:21:30.606",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796281,1769545290657,-500.0,0.00043367,120,"2026-01-27T20:21:30.657",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796282,1769545290708,-254.65117578,0.00043367,120,"2026-01-27T20:21:30.708",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796283,1769545290757,-500.0,0.00043367,120,"2026-01-27T20:21:30.757",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796284,1769545290806,-500.0,0.00043367,120,"2026-01-27T20:21:30.806",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796285,1769545290854,-500.0,0.00043367,120,"2026-01-27T20:21:30.854",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796286,1769545290903,-500.0,0.00043367,120,"2026-01-27T20:21:30.903",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796287,1769545290959,-500.0,0.00043367,120,"2026-01-27T20:21:30.959",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796288,1769545291007,-500.0,0.00043367,120,"2026-01-27T20:21:31.007",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796289,1769545291058,-500.0,0.00043367,120,"2026-01-27T20:21:31.058",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796290,1769545291113,-500.0,0.00043367,120,"2026-01-27T20:21:31.113",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796291,1769545291166,-500.0,0.00043367,120,"2026-01-27T20:21:31.166",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796292,1769545291215,-500.0,0.00043367,120,"2026-01-27T20:21:31.215",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796293,1769545291262,-500.0,0.00043367,120,"2026-01-27T20:21:31.262",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796294,1769545291310,-500.0,0.00043367,120,"2026-01-27T20:21:31.310",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796295,1769545291359,-500.0,0.00043367,120,"2026-01-27T20:21:31.359",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796296,1769545291408,-500.0,0.00043367,120,"2026-01-27T20:21:31.408",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796297,1769545291456,-500.0,0.00043367,120,"2026-01-27T20:21:31.456",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796298,1769545291505,-500.0,0.00043367,120,"2026-01-27T20:21:31.505",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796299,1769545291554,-500.0,0.00043367,120,"2026-01-27T20:21:31.554",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796300,1769545291604,-500.0,0.00043367,120,"2026-01-27T20:21:31.604",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796301,1769545291652,-391.5,0.00043367,120,"2026-01-27T20:21:31.652",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796302,1769545291700,-500.0,0.00043367,120,"2026-01-27T20:21:31.700",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796303,1769545291750,-500.0,0.00043367,120,"2026-01-27T20:21:31.750",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796304,1769545291799,-500.0,0.00043367,120,"2026-01-27T20:21:31.799",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796305,1769545291847,-500.0,0.00043367,120,"2026-01-27T20:21:31.847",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796306,1769545291896,-500.0,0.00043367,120,"2026-01-27T20:21:31.896",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796307,1769545291947,-500.0,0.00043367,120,"2026-01-27T20:21:31.947",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796308,1769545291998,-3921.12,0.00043367,120,"2026-01-27T20:21:31.998",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796309,1769545292051,-3921.12,0.00043367,120,"2026-01-27T20:21:32.051",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796310,1769545292103,-3921.12,0.00043367,120,"2026-01-27T20:21:32.103",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796311,1769545292157,-3921.12,0.00043367,120,"2026-01-27T20:21:32.157",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796312,1769545292207,-3921.12,0.00043367,120,"2026-01-27T20:21:32.207",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796313,1769545292257,-3921.12,0.00043367,120,"2026-01-27T20:21:32.257",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796314,1769545292308,-3921.12,0.00043367,120,"2026-01-27T20:21:32.308",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796315,1769545292358,-3921.12,0.00043367,120,"2026-01-27T20:21:32.358",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796316,1769545292409,-3921.12,0.00043367,120,"2026-01-27T20:21:32.409",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796317,1769545292461,-3921.12,0.00043367,120,"2026-01-27T20:21:32.461",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796318,1769545292511,-3921.12,0.00043367,120,"2026-01-27T20:21:32.511",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796319,1769545292561,-3921.12,0.00043367,120,"2026-01-27T20:21:32.561",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796320,1769545292611,-3921.12,0.00043367,120,"2026-01-27T20:21:32.611",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796321,1769545292661,-3921.12,0.00043367,120,"2026-01-27T20:21:32.661",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796322,1769545292713,-3921.12,0.00043367,120,"2026-01-27T20:21:32.713",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796323,1769545292762,-3921.12,0.00043367,120,"2026-01-27T20:21:32.762",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796324,1769545292814,-3921.12,0.00043367,120,"2026-01-27T20:21:32.814",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796325,1769545292871,-3921.12,0.00043367,120,"2026-01-27T20:21:32.871",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796326,1769545292922,-500.0,0.00043367,120,"2026-01-27T20:21:32.922",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796327,1769545292972,-3921.12,0.00043367,120,"2026-01-27T20:21:32.972",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796328,1769545293024,-500.0,0.00043367,120,"2026-01-27T20:21:33.024",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796329,1769545293079,-3921.12,0.00043367,120,"2026-01-27T20:21:33.079",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796330,1769545293137,-500.0,0.00043367,120,"2026-01-27T20:21:33.137",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796331,1769545293203,-3921.12,0.00043367,120,"2026-01-27T20:21:33.203",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796332,1769545293255,-3921.12,0.00043367,120,"2026-01-27T20:21:33.255",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796333,1769545293307,-3921.12,0.00043367,120,"2026-01-27T20:21:33.307",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796334,1769545293357,-3921.33,0.00043367,120,"2026-01-27T20:21:33.357",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796335,1769545293417,-500.0,0.00043367,120,"2026-01-27T20:21:33.417",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796336,1769545293486,-500.0,0.00043367,120,"2026-01-27T20:21:33.486",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796337,1769545293545,-500.0,0.00043367,120,"2026-01-27T20:21:33.545",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796338,1769545293602,-500.0,0.00043367,120,"2026-01-27T20:21:33.602",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796339,1769545293664,-500.0,0.00043367,120,"2026-01-27T20:21:33.664",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796340,1769545293721,-500.0,0.00043367,120,"2026-01-27T20:21:33.721",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796341,1769545293782,-500.0,0.00043367,120,"2026-01-27T20:21:33.782",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796342,1769545293833,-500.0,0.00043367,120,"2026-01-27T20:21:33.833",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796343,1769545293886,-500.0,0.00043367,120,"2026-01-27T20:21:33.886",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796344,1769545293935,-252.52,0.00043367,120,"2026-01-27T20:21:33.935",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796345,1769545293984,-500.0,0.00043367,120,"2026-01-27T20:21:33.984",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796346,1769545294035,-500.0,0.00043367,120,"2026-01-27T20:21:34.035",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796347,1769545294086,-500.0,0.00043367,120,"2026-01-27T20:21:34.086",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796348,1769545294136,-500.0,0.00043367,120,"2026-01-27T20:21:34.136",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796349,1769545294188,-403.03920974,0.00043367,120,"2026-01-27T20:21:34.188",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796350,1769545294237,-500.0,0.00043367,120,"2026-01-27T20:21:34.237",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796351,1769545294287,-500.0,0.00043367,120,"2026-01-27T20:21:34.287",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796352,1769545294336,-500.0,0.00043367,120,"2026-01-27T20:21:34.336",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796353,1769545294388,-500.0,0.00043367,120,"2026-01-27T20:21:34.388",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796354,1769545294787,-561.91556452,0.00043367,120,"2026-01-27T20:21:34.787",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796355,1769545294846,-500.0,0.00043367,120,"2026-01-27T20:21:34.846",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796356,1769545294895,-500.0,0.00043367,120,"2026-01-27T20:21:34.895",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796357,1769545294946,-397.85543002,0.00043367,120,"2026-01-27T20:21:34.946",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796358,1769545294999,-500.0,0.00043367,120,"2026-01-27T20:21:34.999",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796359,1769545295048,-215.29089451,0.00043367,120,"2026-01-27T20:21:35.048",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796360,1769545295099,-500.0,0.00043367,120,"2026-01-27T20:21:35.099",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796361,1769545295154,-500.0,0.00043367,120,"2026-01-27T20:21:35.154",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796362,1769545295204,-500.0,0.00043367,120,"2026-01-27T20:21:35.204",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796363,1769545295252,-500.0,0.00043367,120,"2026-01-27T20:21:35.252",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796364,1769545295304,-460.87950504,0.00043367,120,"2026-01-27T20:21:35.304",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796365,1769545295356,-500.0,0.00043367,120,"2026-01-27T20:21:35.356",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796366,1769545295408,-500.0,0.00043367,120,"2026-01-27T20:21:35.408",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796367,1769545295473,-500.0,0.00043367,120,"2026-01-27T20:21:35.473",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796368,1769545295530,-500.0,0.00043367,120,"2026-01-27T20:21:35.530",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796369,1769545295581,-500.0,0.00043367,120,"2026-01-27T20:21:35.581",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796370,1769545295632,-500.0,0.00043367,120,"2026-01-27T20:21:35.632",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796371,1769545295682,-500.0,0.00043367,120,"2026-01-27T20:21:35.682",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796372,1769545295732,-538.66256379,0.00043367,120,"2026-01-27T20:21:35.732",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796373,1769545295783,-500.0,0.00043367,120,"2026-01-27T20:21:35.783",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796374,1769545295834,-190.65726413,0.00043367,120,"2026-01-27T20:21:35.834",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796375,1769545295885,-500.0,0.00043367,120,"2026-01-27T20:21:35.885",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796376,1769545295935,-500.0,0.00043367,120,"2026-01-27T20:21:35.935",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796377,1769545295984,-500.0,0.00043367,120,"2026-01-27T20:21:35.984",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796378,1769545296033,-500.0,0.00043367,120,"2026-01-27T20:21:36.033",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796379,1769545296087,-500.0,0.00043367,120,"2026-01-27T20:21:36.087",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796380,1769545296139,-500.0,0.00043367,120,"2026-01-27T20:21:36.139",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796381,1769545296195,-500.0,0.00043367,120,"2026-01-27T20:21:36.195",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796382,1769545296244,-500.0,0.00043367,120,"2026-01-27T20:21:36.244",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796383,1769545296294,-500.0,0.00043367,120,"2026-01-27T20:21:36.294",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796384,1769545296344,-515.69835291,0.00043367,120,"2026-01-27T20:21:36.344",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796385,1769545296397,-500.0,0.00043367,120,"2026-01-27T20:21:36.397",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796386,1769545296449,-631.44908112,0.00043367,120,"2026-01-27T20:21:36.449",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796387,1769545296499,-500.0,0.00043367,120,"2026-01-27T20:21:36.499",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796388,1769545296550,-500.0,0.00043367,120,"2026-01-27T20:21:36.550",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796389,1769545296603,-500.0,0.00043367,120,"2026-01-27T20:21:36.603",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796390,1769545296653,-178.75388968,0.00043367,120,"2026-01-27T20:21:36.653",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796391,1769545296706,-500.0,0.00043367,120,"2026-01-27T20:21:36.706",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796392,1769545296759,-500.0,0.00043367,120,"2026-01-27T20:21:36.759",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796393,1769545296812,-500.0,0.00043367,120,"2026-01-27T20:21:36.812",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796394,1769545296865,-500.0,0.00043367,120,"2026-01-27T20:21:36.865",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796395,1769545296918,-581.96788484,0.00043367,120,"2026-01-27T20:21:36.918",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796396,1769545296976,-500.0,0.00043367,120,"2026-01-27T20:21:36.976",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796397,1769545297027,-500.0,0.00043367,120,"2026-01-27T20:21:37.027",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796398,1769545297081,-243.54251946,0.00043367,120,"2026-01-27T20:21:37.081",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796399,1769545297133,-500.0,0.00043367,120,"2026-01-27T20:21:37.133",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796400,1769545297185,-500.0,0.00043367,120,"2026-01-27T20:21:37.185",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796401,1769545297237,-500.0,0.00043367,120,"2026-01-27T20:21:37.237",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796402,1769545297289,-500.0,0.00043367,120,"2026-01-27T20:21:37.289",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796403,1769545297340,-527.72056123,0.00043367,120,"2026-01-27T20:21:37.340",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796404,1769545297392,-238.26826571,0.00043367,120,"2026-01-27T20:21:37.392",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796405,1769545297444,-500.0,0.00043367,120,"2026-01-27T20:21:37.444",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796406,1769545297493,-500.0,0.00043367,120,"2026-01-27T20:21:37.493",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796407,1769545297542,-500.0,0.00043367,120,"2026-01-27T20:21:37.542",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796408,1769545297594,-500.0,0.00043367,120,"2026-01-27T20:21:37.594",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796409,1769545297646,-500.0,0.00043367,120,"2026-01-27T20:21:37.646",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796410,1769545297698,-500.0,0.00043367,120,"2026-01-27T20:21:37.698",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796411,1769545297750,-248.24,0.00043367,120,"2026-01-27T20:21:37.750",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796412,1769545297802,-500.0,0.00043367,120,"2026-01-27T20:21:37.802",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796413,1769545297854,-500.0,0.00043367,120,"2026-01-27T20:21:37.854",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796414,1769545297907,-500.0,0.00043367,120,"2026-01-27T20:21:37.907",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796415,1769545297961,-500.0,0.00043367,120,"2026-01-27T20:21:37.961",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796416,1769545298016,-500.0,0.00043367,120,"2026-01-27T20:21:38.016",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796417,1769545298070,-503.19588225,0.00043367,120,"2026-01-27T20:21:38.070",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796418,1769545298127,-500.0,0.00043367,120,"2026-01-27T20:21:38.127",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796419,1769545298181,-500.0,0.00043367,120,"2026-01-27T20:21:38.181",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796420,1769545298234,-500.0,0.00043367,120,"2026-01-27T20:21:38.234",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796421,1769545298286,-500.0,0.00043367,120,"2026-01-27T20:21:38.286",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796422,1769545298335,-500.0,0.00043367,120,"2026-01-27T20:21:38.335",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796423,1769545298386,-465.34218981,0.00043367,120,"2026-01-27T20:21:38.386",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796424,1769545298436,-500.0,0.00043367,120,"2026-01-27T20:21:38.436",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796425,1769545298487,-500.0,0.00043367,120,"2026-01-27T20:21:38.487",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796426,1769545298539,-500.0,0.00043367,120,"2026-01-27T20:21:38.539",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796427,1769545298590,-500.0,0.00043367,120,"2026-01-27T20:21:38.590",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796428,1769545298642,-355.81096553,0.00043367,120,"2026-01-27T20:21:38.642",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796429,1769545298693,-500.0,0.00043367,120,"2026-01-27T20:21:38.693",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796430,1769545298745,-500.0,0.00043367,120,"2026-01-27T20:21:38.745",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796431,1769545298797,-500.0,0.00043367,120,"2026-01-27T20:21:38.797",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796432,1769545298848,-500.0,0.00043367,120,"2026-01-27T20:21:38.848",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796433,1769545298899,-500.0,0.00043367,120,"2026-01-27T20:21:38.899",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796434,1769545298951,-500.0,0.00043367,120,"2026-01-27T20:21:38.951",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796435,1769545299009,-500.0,0.00043367,120,"2026-01-27T20:21:39.009",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796436,1769545299060,-500.0,0.00043367,120,"2026-01-27T20:21:39.060",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796437,1769545299111,-500.0,0.00043367,120,"2026-01-27T20:21:39.111",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796438,1769545299164,-500.0,0.00043367,120,"2026-01-27T20:21:39.164",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796439,1769545299215,-500.0,0.00043367,120,"2026-01-27T20:21:39.215",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796440,1769545299265,-500.0,0.00043367,120,"2026-01-27T20:21:39.265",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796441,1769545299314,-500.0,0.00043367,120,"2026-01-27T20:21:39.314",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796442,1769545299363,-500.0,0.00043367,120,"2026-01-27T20:21:39.363",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796443,1769545299411,-500.0,0.00043367,120,"2026-01-27T20:21:39.411",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796444,1769545299463,-355.35543174,0.00043367,120,"2026-01-27T20:21:39.463",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796445,1769545299514,-511.73259962,0.00043367,120,"2026-01-27T20:21:39.514",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796446,1769545299566,-163.50774932,0.00043367,120,"2026-01-27T20:21:39.566",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796447,1769545299621,-500.0,0.00043367,120,"2026-01-27T20:21:39.621",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796448,1769545299678,-500.0,0.00043367,120,"2026-01-27T20:21:39.678",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796449,1769545300032,-569.23568166,0.00043367,120,"2026-01-27T20:21:40.032",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796450,1769545300083,-500.0,0.00043367,120,"2026-01-27T20:21:40.083",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796451,1769545300134,-500.0,0.00043367,120,"2026-01-27T20:21:40.134",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796452,1769545300184,-500.0,0.00043367,120,"2026-01-27T20:21:40.184",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796453,1769545300237,-161.43,0.00043367,120,"2026-01-27T20:21:40.237",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796454,1769545300288,-500.0,0.00043367,120,"2026-01-27T20:21:40.288",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796455,1769545300338,-500.0,0.00043367,120,"2026-01-27T20:21:40.338",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796456,1769545300392,-550.4,0.00043367,120,"2026-01-27T20:21:40.392",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796457,1769545300447,-595.79738884,0.00043367,120,"2026-01-27T20:21:40.447",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796458,1769545300500,-500.0,0.00043367,120,"2026-01-27T20:21:40.500",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796459,1769545300554,-500.0,0.00043367,120,"2026-01-27T20:21:40.554",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796460,1769545300608,-500.0,0.00043367,120,"2026-01-27T20:21:40.608",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796461,1769545300661,-220.68286345,0.00043367,120,"2026-01-27T20:21:40.661",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796462,1769545300713,-500.0,0.00043367,120,"2026-01-27T20:21:40.713",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796463,1769545300765,-500.0,0.00043367,120,"2026-01-27T20:21:40.765",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796464,1769545300818,-500.0,0.00043367,120,"2026-01-27T20:21:40.818",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796465,1769545300868,-500.0,0.00043367,120,"2026-01-27T20:21:40.868",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796466,1769545300916,-500.0,0.00043367,120,"2026-01-27T20:21:40.916",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796467,1769545300964,-500.0,0.00043367,120,"2026-01-27T20:21:40.964",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796468,1769545301014,-500.0,0.00043367,120,"2026-01-27T20:21:41.014",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796469,1769545301065,-553.64,0.00043367,120,"2026-01-27T20:21:41.065",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796470,1769545301113,-553.64,0.00043367,120,"2026-01-27T20:21:41.113",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796471,1769545301166,-553.64,0.00043367,120,"2026-01-27T20:21:41.166",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796472,1769545301211,-500.0,0.00043367,120,"2026-01-27T20:21:41.211",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796473,1769545301255,-553.64,0.00043367,120,"2026-01-27T20:21:41.255",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796474,1769545301301,-500.0,0.00043367,120,"2026-01-27T20:21:41.301",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796475,1769545301348,-553.64,0.00043367,120,"2026-01-27T20:21:41.348",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796476,1769545301399,-553.64,0.00043367,120,"2026-01-27T20:21:41.399",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796477,1769545301445,-553.64,0.00043367,120,"2026-01-27T20:21:41.445",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796478,1769545301493,-553.64,0.00043367,120,"2026-01-27T20:21:41.493",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796479,1769545301540,-553.64,0.00043367,120,"2026-01-27T20:21:41.540",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796480,1769545301587,-553.64,0.00043367,120,"2026-01-27T20:21:41.587",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796481,1769545301634,-553.64,0.00043367,120,"2026-01-27T20:21:41.634",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796482,1769545301686,-553.64,0.00043367,120,"2026-01-27T20:21:41.686",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796483,1769545301735,-553.64,0.00043367,120,"2026-01-27T20:21:41.735",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796484,1769545301783,-553.64,0.00043367,120,"2026-01-27T20:21:41.783",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796485,1769545301830,-553.64,0.00043367,120,"2026-01-27T20:21:41.830",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796486,1769545301878,-553.64,0.00043367,120,"2026-01-27T20:21:41.878",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796487,1769545301927,-553.64,0.00043367,120,"2026-01-27T20:21:41.927",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796488,1769545301974,-553.64,0.00043367,120,"2026-01-27T20:21:41.974",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796489,1769545302020,-553.64,0.00043367,120,"2026-01-27T20:21:42.020",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796490,1769545302067,-553.64,0.00043367,120,"2026-01-27T20:21:42.067",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796491,1769545302117,-553.64,0.00043367,120,"2026-01-27T20:21:42.117",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796492,1769545302169,-553.64,0.00043367,120,"2026-01-27T20:21:42.169",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796493,1769545302216,-553.64,0.00043367,120,"2026-01-27T20:21:42.216",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796494,1769545302264,-553.85,0.00043367,120,"2026-01-27T20:21:42.264",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796495,1769545302313,-239.01428454,0.00043367,120,"2026-01-27T20:21:42.313",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796496,1769545302361,-1000.0,0.00043367,30,"2026-01-27T20:21:42.361",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796497,1769545302409,-500.0,0.00043367,120,"2026-01-27T20:21:42.409",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796498,1769545302458,-500.0,0.00043367,120,"2026-01-27T20:21:42.458",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796499,1769545302506,-500.0,0.00043367,120,"2026-01-27T20:21:42.506",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796500,1769545302553,-500.0,0.00043367,120,"2026-01-27T20:21:42.553",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796501,1769545302599,-500.0,0.00043367,120,"2026-01-27T20:21:42.599",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796502,1769545302650,-402.22194928,0.00043367,120,"2026-01-27T20:21:42.650",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796503,1769545302699,-500.0,0.00043367,120,"2026-01-27T20:21:42.699",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796504,1769545302748,-500.0,0.00043367,120,"2026-01-27T20:21:42.748",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796505,1769545302796,-500.0,0.00043367,120,"2026-01-27T20:21:42.796",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796506,1769545302846,-500.0,0.00043367,120,"2026-01-27T20:21:42.846",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796507,1769545302899,-500.0,0.00043367,120,"2026-01-27T20:21:42.899",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796508,1769545302948,-500.0,0.00043367,120,"2026-01-27T20:21:42.948",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796509,1769545303010,-500.0,0.00043367,120,"2026-01-27T20:21:43.010",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796510,1769545303087,-331.66896822,0.00043367,120,"2026-01-27T20:21:43.087",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796511,1769545303166,-500.0,0.00043367,120,"2026-01-27T20:21:43.166",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796512,1769545303247,-500.0,0.00043367,120,"2026-01-27T20:21:43.247",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796513,1769545303329,-500.0,0.00043367,120,"2026-01-27T20:21:43.329",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796514,1769545303397,-187.38500613,0.00043367,60,"2026-01-27T20:21:43.397",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796515,1769545303467,-53309.17369937,0.00043367,120,"2026-01-27T20:21:43.467",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796516,1769545303536,-500.0,0.00043367,120,"2026-01-27T20:21:43.536",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796517,1769545303606,-500.0,0.00043367,120,"2026-01-27T20:21:43.606",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796518,1769545303679,-500.0,0.00043367,120,"2026-01-27T20:21:43.679",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796519,1769545303751,-500.0,0.00043367,120,"2026-01-27T20:21:43.751",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796520,1769545303819,-500.0,0.00043367,120,"2026-01-27T20:21:43.819",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796521,1769545303889,-500.0,0.00043367,120,"2026-01-27T20:21:43.889",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796522,1769545303958,-438.44486724,0.00043367,120,"2026-01-27T20:21:43.958",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796523,1769545304026,-500.0,0.00043367,120,"2026-01-27T20:21:44.026",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796524,1769545304092,-500.0,0.00043367,120,"2026-01-27T20:21:44.092",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796525,1769545304163,-500.0,0.00043367,120,"2026-01-27T20:21:44.163",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796526,1769545304229,-500.0,0.00043367,120,"2026-01-27T20:21:44.229",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796527,1769545304296,-500.0,0.00043367,120,"2026-01-27T20:21:44.296",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796528,1769545304363,-500.0,0.00043367,120,"2026-01-27T20:21:44.363",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796529,1769545304430,-529.34414872,0.00043367,120,"2026-01-27T20:21:44.430",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796530,1769545304499,-500.0,0.00043367,120,"2026-01-27T20:21:44.499",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796531,1769545304568,-556.07847667,0.00043367,120,"2026-01-27T20:21:44.568",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796532,1769545304635,-500.0,0.00043367,120,"2026-01-27T20:21:44.635",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796533,1769545304703,-500.0,0.00043367,120,"2026-01-27T20:21:44.703",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796534,1769545304769,-500.0,0.00043367,120,"2026-01-27T20:21:44.769",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796535,1769545304835,-245.26430086,0.00043367,120,"2026-01-27T20:21:44.835",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796536,1769545304902,-500.0,0.00043367,120,"2026-01-27T20:21:44.902",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796537,1769545304968,-500.0,0.00043367,120,"2026-01-27T20:21:44.968",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796538,1769545305035,-500.0,0.00043367,120,"2026-01-27T20:21:45.035",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796539,1769545305100,-500.0,0.00043367,120,"2026-01-27T20:21:45.100",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796540,1769545305178,-500.0,0.00043367,120,"2026-01-27T20:21:45.178",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796541,1769545305244,-500.0,0.00043367,120,"2026-01-27T20:21:45.244",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796542,1769545305310,-331.35460532,0.00043367,120,"2026-01-27T20:21:45.310",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796543,1769545305375,-500.0,0.00043367,120,"2026-01-27T20:21:45.375",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796544,1769545305439,-500.0,0.00043367,120,"2026-01-27T20:21:45.439",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796545,1769545305505,-500.0,0.00043367,120,"2026-01-27T20:21:45.505",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796546,1769545305571,-500.0,0.00043367,120,"2026-01-27T20:21:45.571",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796547,1769545305635,-500.0,0.00043367,120,"2026-01-27T20:21:45.635",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796548,1769545305699,-500.0,0.00043367,120,"2026-01-27T20:21:45.699",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796549,1769545305765,-500.0,0.00043367,120,"2026-01-27T20:21:45.765",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796550,1769545305828,-632.77533052,0.00043367,120,"2026-01-27T20:21:45.828",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796551,1769545305893,-644.65810843,0.00043367,120,"2026-01-27T20:21:45.893",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796552,1769545305957,-500.0,0.00043367,120,"2026-01-27T20:21:45.957",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796553,1769545306020,-478.32208782,0.00043367,120,"2026-01-27T20:21:46.020",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796554,1769545306082,-500.0,0.00043367,120,"2026-01-27T20:21:46.082",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796555,1769545306142,-500.0,0.00043367,120,"2026-01-27T20:21:46.142",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796556,1769545306204,-500.0,0.00043367,120,"2026-01-27T20:21:46.204",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796557,1769545306265,-500.0,0.00043367,120,"2026-01-27T20:21:46.265",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796558,1769545306324,-500.0,0.00043367,120,"2026-01-27T20:21:46.324",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796559,1769545306387,-500.0,0.00043367,120,"2026-01-27T20:21:46.387",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796560,1769545306449,-500.0,0.00043367,120,"2026-01-27T20:21:46.449",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796561,1769545306511,-500.0,0.00043367,120,"2026-01-27T20:21:46.511",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796562,1769545306575,-7846.37,0.00043367,120,"2026-01-27T20:21:46.575",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796563,1769545306637,-7846.37,0.00043367,120,"2026-01-27T20:21:46.637",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796564,1769545306700,-7846.37,0.00043367,120,"2026-01-27T20:21:46.700",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796565,1769545306762,-2000.0,0.00043367,120,"2026-01-27T20:21:46.762",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796566,1769545306823,-2355.82613,0.00043367,120,"2026-01-27T20:21:46.823",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796567,1769545306886,-500.0,0.00043367,120,"2026-01-27T20:21:46.886",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796568,1769545306950,-500.0,0.00043367,120,"2026-01-27T20:21:46.950",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796569,1769545307392,-500.0,0.00043367,120,"2026-01-27T20:21:47.392",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796570,1769545307444,-500.0,0.00043367,120,"2026-01-27T20:21:47.444",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796571,1769545307493,-500.0,0.00043367,120,"2026-01-27T20:21:47.493",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796572,1769545307544,-500.0,0.00043367,120,"2026-01-27T20:21:47.544",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796573,1769545307593,-500.0,0.00043367,120,"2026-01-27T20:21:47.593",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796574,1769545307643,-500.0,0.00043367,120,"2026-01-27T20:21:47.643",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796575,1769545307692,-500.0,0.00043367,120,"2026-01-27T20:21:47.692",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796576,1769545307742,-500.0,0.00043367,120,"2026-01-27T20:21:47.742",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796577,1769545307798,-500.0,0.00043367,120,"2026-01-27T20:21:47.798",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796578,1769545307850,-500.0,0.00043367,120,"2026-01-27T20:21:47.850",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796579,1769545307906,-500.0,0.00043367,120,"2026-01-27T20:21:47.906",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796580,1769545307956,-500.0,0.00043367,120,"2026-01-27T20:21:47.956",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796581,1769545308007,-500.0,0.00043367,120,"2026-01-27T20:21:48.007",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796582,1769545308058,-500.0,0.00043367,120,"2026-01-27T20:21:48.058",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796583,1769545308110,-500.0,0.00043367,120,"2026-01-27T20:21:48.110",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796584,1769545308165,-500.0,0.00043367,120,"2026-01-27T20:21:48.165",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796585,1769545308214,-500.0,0.00043367,120,"2026-01-27T20:21:48.214",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796586,1769545308259,-500.0,0.00043367,120,"2026-01-27T20:21:48.259",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796587,1769545308307,-500.0,0.00043367,120,"2026-01-27T20:21:48.307",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796588,1769545308355,-219.77,0.00043367,120,"2026-01-27T20:21:48.355",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796589,1769545308405,-6865.57,0.00043367,120,"2026-01-27T20:21:48.405",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796590,1769545308455,-6865.57,0.00043367,120,"2026-01-27T20:21:48.455",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796591,1769545308502,-6865.57,0.00043367,120,"2026-01-27T20:21:48.502",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796592,1769545308551,-6865.57,0.00043367,120,"2026-01-27T20:21:48.551",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796593,1769545308600,-6865.57,0.00043367,120,"2026-01-27T20:21:48.600",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796594,1769545308650,-6865.57,0.00043367,120,"2026-01-27T20:21:48.650",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796595,1769545308699,-6865.57,0.00043367,120,"2026-01-27T20:21:48.699",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796596,1769545308746,-6865.57,0.00043367,120,"2026-01-27T20:21:48.746",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796597,1769545308793,-6865.57,0.00043367,120,"2026-01-27T20:21:48.793",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796598,1769545308841,-6865.57,0.00043367,120,"2026-01-27T20:21:48.841",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796599,1769545308889,-6865.57,0.00043367,120,"2026-01-27T20:21:48.889",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796600,1769545308937,-6865.57,0.00043367,120,"2026-01-27T20:21:48.937",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796601,1769545308984,-6865.57,0.00043367,120,"2026-01-27T20:21:48.984",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796602,1769545309033,-6865.57,0.00043367,120,"2026-01-27T20:21:49.033",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796603,1769545309082,-6865.57,0.00043367,120,"2026-01-27T20:21:49.082",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796604,1769545309133,-6865.57,0.00043367,120,"2026-01-27T20:21:49.133",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796605,1769545309182,-6865.57,0.00043367,120,"2026-01-27T20:21:49.182",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796606,1769545309230,-6865.57,0.00043367,120,"2026-01-27T20:21:49.230",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796607,1769545309280,-6865.57,0.00043367,120,"2026-01-27T20:21:49.280",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796608,1769545309328,-6865.57,0.00043367,120,"2026-01-27T20:21:49.328",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796609,1769545309374,-6865.57,0.00043367,120,"2026-01-27T20:21:49.374",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796610,1769545309421,-6865.57,0.00043367,120,"2026-01-27T20:21:49.421",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796611,1769545309469,-6865.57,0.00043367,120,"2026-01-27T20:21:49.469",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796612,1769545309516,-6865.66725318,0.00043367,120,"2026-01-27T20:21:49.516",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796613,1769545309566,-150.0,0.00043367,120,"2026-01-27T20:21:49.566",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796614,1769545309614,-6794.43028016,0.00043367,60,"2026-01-27T20:21:49.614",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796615,1769545309662,-6794.43028016,0.00043367,60,"2026-01-27T20:21:49.662",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796616,1769545309711,-6794.43028016,0.00043367,60,"2026-01-27T20:21:49.711",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796617,1769545309762,-6794.43028016,0.00043367,60,"2026-01-27T20:21:49.762",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796618,1769545309811,-6794.43028016,0.00043367,60,"2026-01-27T20:21:49.811",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796619,1769545309859,-6794.43028016,0.00043367,60,"2026-01-27T20:21:49.859",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796620,1769545309907,-152.0,0.00043367,120,"2026-01-27T20:21:49.907",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796621,1769545309958,-6794.43028016,0.00043367,60,"2026-01-27T20:21:49.958",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796622,1769545310008,-829.84,0.00043367,120,"2026-01-27T20:21:50.008",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796623,1769545310060,-829.84,0.00043367,120,"2026-01-27T20:21:50.060",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796624,1769545310109,-829.84,0.00043367,120,"2026-01-27T20:21:50.109",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796625,1769545310161,-829.84,0.00043367,120,"2026-01-27T20:21:50.161",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796626,1769545310209,-829.84,0.00043367,120,"2026-01-27T20:21:50.209",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796627,1769545310257,-829.84,0.00043367,120,"2026-01-27T20:21:50.257",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796628,1769545310307,-829.84,0.00043367,120,"2026-01-27T20:21:50.307",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796629,1769545310357,-829.84,0.00043367,120,"2026-01-27T20:21:50.357",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796630,1769545310408,-829.84,0.00043367,120,"2026-01-27T20:21:50.408",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796631,1769545310458,-829.84,0.00043367,120,"2026-01-27T20:21:50.458",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796632,1769545310507,-829.84,0.00043367,120,"2026-01-27T20:21:50.507",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796633,1769545310557,-829.84,0.00043367,120,"2026-01-27T20:21:50.557",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796634,1769545310606,-829.84,0.00043367,120,"2026-01-27T20:21:50.606",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796635,1769545310656,-829.84,0.00043367,120,"2026-01-27T20:21:50.656",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796636,1769545310707,-829.84,0.00043367,120,"2026-01-27T20:21:50.707",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796637,1769545310756,-829.84,0.00043367,120,"2026-01-27T20:21:50.756",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796638,1769545310805,-829.84,0.00043367,120,"2026-01-27T20:21:50.805",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796639,1769545310854,-829.84,0.00043367,120,"2026-01-27T20:21:50.854",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796640,1769545310904,-829.84,0.00043367,120,"2026-01-27T20:21:50.904",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796641,1769545310952,-829.84,0.00043367,120,"2026-01-27T20:21:50.952",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796642,1769545311002,-829.84,0.00043367,120,"2026-01-27T20:21:51.002",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796643,1769545311052,-829.84,0.00043367,120,"2026-01-27T20:21:51.052",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796644,1769545311102,-829.84,0.00043367,120,"2026-01-27T20:21:51.102",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796645,1769545311153,-829.9,0.00043367,120,"2026-01-27T20:21:51.153",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796646,1769545311203,-50000.0,0.00043367,40,"2026-01-27T20:21:51.203",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796647,1769545311250,-50000.0,0.00043367,41,"2026-01-27T20:21:51.250",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796648,1769545311301,-50000.0,0.00043367,42,"2026-01-27T20:21:51.301",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796649,1769545311351,-50000.0,0.00043367,43,"2026-01-27T20:21:51.351",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796650,1769545311398,-50000.0,0.00043367,120,"2026-01-27T20:21:51.398",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796651,1769545311447,-50000.0,0.00043367,44,"2026-01-27T20:21:51.447",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796652,1769545311493,-353.15782093,0.00043367,120,"2026-01-27T20:21:51.493",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796653,1769545311541,-500.0,0.00043367,120,"2026-01-27T20:21:51.541",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796654,1769545311589,-500.0,0.00043367,120,"2026-01-27T20:21:51.589",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796655,1769545311636,-500.0,0.00043367,120,"2026-01-27T20:21:51.636",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796656,1769545311684,-600.16676193,0.00043367,120,"2026-01-27T20:21:51.684",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796657,1769545311733,-500.0,0.00043367,120,"2026-01-27T20:21:51.733",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796658,1769545311781,-500.0,0.00043367,120,"2026-01-27T20:21:51.781",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796659,1769545312083,-376.67683319,0.00043367,120,"2026-01-27T20:21:52.083",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796660,1769545312130,-928.44,0.00043367,120,"2026-01-27T20:21:52.130",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796661,1769545312180,-928.44,0.00043367,120,"2026-01-27T20:21:52.180",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796662,1769545312229,-928.44,0.00043367,120,"2026-01-27T20:21:52.229",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796663,1769545312278,-928.44,0.00043367,120,"2026-01-27T20:21:52.278",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796664,1769545312329,-928.44,0.00043367,120,"2026-01-27T20:21:52.329",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796665,1769545312376,-928.44,0.00043367,120,"2026-01-27T20:21:52.376",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796666,1769545312424,-928.44,0.00043367,120,"2026-01-27T20:21:52.424",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796667,1769545312478,-928.44,0.00043367,120,"2026-01-27T20:21:52.478",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796668,1769545312528,-928.44,0.00043367,120,"2026-01-27T20:21:52.528",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796669,1769545312576,-928.44,0.00043367,120,"2026-01-27T20:21:52.576",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796670,1769545312625,-928.44,0.00043367,120,"2026-01-27T20:21:52.625",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796671,1769545312675,-928.44,0.00043367,120,"2026-01-27T20:21:52.675",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796672,1769545312723,-928.44,0.00043367,120,"2026-01-27T20:21:52.723",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796673,1769545312776,-928.44,0.00043367,120,"2026-01-27T20:21:52.776",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796674,1769545312826,-928.44,0.00043367,120,"2026-01-27T20:21:52.826",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796675,1769545312876,-928.44,0.00043367,120,"2026-01-27T20:21:52.876",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796676,1769545312927,-928.44,0.00043367,120,"2026-01-27T20:21:52.927",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796677,1769545312976,-928.44,0.00043367,120,"2026-01-27T20:21:52.976",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796678,1769545313027,-928.44,0.00043367,120,"2026-01-27T20:21:53.027",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796679,1769545313078,-928.44,0.00043367,120,"2026-01-27T20:21:53.078",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796680,1769545313133,-928.44,0.00043367,120,"2026-01-27T20:21:53.133",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796681,1769545313187,-928.44,0.00043367,120,"2026-01-27T20:21:53.187",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796682,1769545313238,-928.44,0.00043367,120,"2026-01-27T20:21:53.238",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796683,1769545313287,-928.46191748,0.00043367,120,"2026-01-27T20:21:53.287",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796684,1769545313340,-50000.0,0.00043367,45,"2026-01-27T20:21:53.340",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796685,1769545313391,-500.0,0.00043367,120,"2026-01-27T20:21:53.391",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796686,1769545313443,-500.0,0.00043367,120,"2026-01-27T20:21:53.443",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796687,1769545313493,-500.0,0.00043367,120,"2026-01-27T20:21:53.493",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796688,1769545313544,-500.0,0.00043367,120,"2026-01-27T20:21:53.544",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796689,1769545313596,-506.18168983,0.00043367,120,"2026-01-27T20:21:53.596",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796690,1769545313647,-309.63288752,0.00043367,120,"2026-01-27T20:21:53.647",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796691,1769545313699,-438.8323057,0.00043367,120,"2026-01-27T20:21:53.699",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796692,1769545313752,-500.0,0.00043367,120,"2026-01-27T20:21:53.752",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796693,1769545313806,-502.65495648,0.00043367,120,"2026-01-27T20:21:53.806",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796694,1769545313862,-500.0,0.00043367,120,"2026-01-27T20:21:53.862",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796695,1769545313917,-22012.00552504,0.00043367,30,"2026-01-27T20:21:53.917",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796696,1769545313971,-500.0,0.00043367,120,"2026-01-27T20:21:53.971",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796697,1769545314025,-1028.49,0.00043367,120,"2026-01-27T20:21:54.025",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796698,1769545314082,-1028.49,0.00043367,120,"2026-01-27T20:21:54.082",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796699,1769545314135,-1028.49,0.00043367,120,"2026-01-27T20:21:54.135",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796700,1769545314188,-1028.49,0.00043367,120,"2026-01-27T20:21:54.188",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796701,1769545314241,-1028.49,0.00043367,120,"2026-01-27T20:21:54.241",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796702,1769545314292,-1028.49,0.00043367,120,"2026-01-27T20:21:54.292",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796703,1769545314347,-1028.49,0.00043367,120,"2026-01-27T20:21:54.347",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796704,1769545314400,-1028.49,0.00043367,120,"2026-01-27T20:21:54.400",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796705,1769545314450,-1028.49,0.00043367,120,"2026-01-27T20:21:54.450",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796706,1769545314500,-1028.49,0.00043367,120,"2026-01-27T20:21:54.500",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796707,1769545314550,-1028.49,0.00043367,120,"2026-01-27T20:21:54.550",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796708,1769545314601,-1028.49,0.00043367,120,"2026-01-27T20:21:54.601",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796709,1769545314652,-1028.49,0.00043367,120,"2026-01-27T20:21:54.652",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796710,1769545314705,-1028.49,0.00043367,120,"2026-01-27T20:21:54.705",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796711,1769545314755,-1028.49,0.00043367,120,"2026-01-27T20:21:54.755",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796712,1769545314807,-1028.49,0.00043367,120,"2026-01-27T20:21:54.807",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796713,1769545314857,-1028.49,0.00043367,120,"2026-01-27T20:21:54.857",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796714,1769545314909,-1028.49,0.00043367,120,"2026-01-27T20:21:54.909",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796715,1769545314962,-1028.49,0.00043367,120,"2026-01-27T20:21:54.962",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796716,1769545315014,-1028.49,0.00043367,120,"2026-01-27T20:21:55.014",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796717,1769545315066,-1028.49,0.00043367,120,"2026-01-27T20:21:55.066",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796718,1769545315122,-1028.49,0.00043367,120,"2026-01-27T20:21:55.122",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796719,1769545315173,-1028.49,0.00043367,120,"2026-01-27T20:21:55.173",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796720,1769545315224,-1028.49,0.00043367,120,"2026-01-27T20:21:55.224",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796721,1769545315275,-300.5102461,0.00043367,120,"2026-01-27T20:21:55.275",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796722,1769545315323,-500.0,0.00043367,120,"2026-01-27T20:21:55.323",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796723,1769545315373,-500.0,0.00043367,120,"2026-01-27T20:21:55.373",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796724,1769545315422,-500.0,0.00043367,120,"2026-01-27T20:21:55.422",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796725,1769545315471,-500.0,0.00043367,120,"2026-01-27T20:21:55.471",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796726,1769545315523,-603.25850585,0.00043367,120,"2026-01-27T20:21:55.523",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796727,1769545315573,-500.0,0.00043367,120,"2026-01-27T20:21:55.573",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796728,1769545315623,-500.0,0.00043367,120,"2026-01-27T20:21:55.623",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796729,1769545315673,-619.53867487,0.00043367,120,"2026-01-27T20:21:55.673",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796730,1769545315722,-500.0,0.00043367,120,"2026-01-27T20:21:55.722",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796731,1769545315770,-271.81624795,0.00043367,120,"2026-01-27T20:21:55.770",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796732,1769545315823,-500.0,0.00043367,120,"2026-01-27T20:21:55.823",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796733,1769545315872,-500.0,0.00043367,120,"2026-01-27T20:21:55.872",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796734,1769545315923,-500.0,0.00043367,120,"2026-01-27T20:21:55.923",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796735,1769545315971,-500.0,0.00043367,120,"2026-01-27T20:21:55.971",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796736,1769545316020,-500.0,0.00043367,120,"2026-01-27T20:21:56.020",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796737,1769545316069,-500.0,0.00043367,120,"2026-01-27T20:21:56.069",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796738,1769545316118,-500.0,0.00043367,120,"2026-01-27T20:21:56.118",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796739,1769545316172,-500.0,0.00043367,120,"2026-01-27T20:21:56.172",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796740,1769545316221,-500.0,0.00043367,120,"2026-01-27T20:21:56.221",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796741,1769545316271,-500.0,0.00043367,120,"2026-01-27T20:21:56.271",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796742,1769545316320,-500.0,0.00043367,120,"2026-01-27T20:21:56.320",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796743,1769545316371,-500.0,0.00043367,120,"2026-01-27T20:21:56.371",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796744,1769545316421,-500.0,0.00043367,120,"2026-01-27T20:21:56.421",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796745,1769545316469,-500.0,0.00043367,120,"2026-01-27T20:21:56.469",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796746,1769545316520,-500.0,0.00043367,90,"2026-01-27T20:21:56.520",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796747,1769545316571,-500.0,0.00043367,120,"2026-01-27T20:21:56.571",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796748,1769545316622,-500.0,0.00043367,120,"2026-01-27T20:21:56.622",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796749,1769545316673,-500.0,0.00043367,120,"2026-01-27T20:21:56.673",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796750,1769545316723,-500.0,0.00043367,120,"2026-01-27T20:21:56.723",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796751,1769545316772,-500.0,0.00043367,120,"2026-01-27T20:21:56.772",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796752,1769545316828,-500.0,0.00043367,120,"2026-01-27T20:21:56.828",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796753,1769545316880,-500.0,0.00043367,120,"2026-01-27T20:21:56.880",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796754,1769545317149,-500.0,0.00043367,120,"2026-01-27T20:21:57.149",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796755,1769545317200,-500.0,0.00043367,120,"2026-01-27T20:21:57.200",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796756,1769545317248,-500.0,0.00043367,120,"2026-01-27T20:21:57.248",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796757,1769545317298,-500.0,0.00043367,120,"2026-01-27T20:21:57.298",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796758,1769545317348,-500.0,0.00043367,120,"2026-01-27T20:21:57.348",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796759,1769545317400,-500.0,0.00043367,60,"2026-01-27T20:21:57.400",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796760,1769545317451,-500.0,0.00043367,120,"2026-01-27T20:21:57.451",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796761,1769545317500,-500.0,0.00043367,120,"2026-01-27T20:21:57.500",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796762,1769545317551,-500.0,0.00043367,120,"2026-01-27T20:21:57.551",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796763,1769545317601,-500.0,0.00043367,120,"2026-01-27T20:21:57.601",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796764,1769545317651,-500.0,0.00043367,120,"2026-01-27T20:21:57.651",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796765,1769545317703,-500.0,0.00043367,120,"2026-01-27T20:21:57.703",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796766,1769545317754,-500.0,0.00043367,120,"2026-01-27T20:21:57.754",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796767,1769545317804,-500.0,0.00043367,120,"2026-01-27T20:21:57.804",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796768,1769545317872,-500.0,0.00043367,120,"2026-01-27T20:21:57.872",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796769,1769545317928,-500.0,0.00043367,120,"2026-01-27T20:21:57.928",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796770,1769545317981,-500.0,0.00043367,120,"2026-01-27T20:21:57.981",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796771,1769545318034,-500.0,0.00043367,120,"2026-01-27T20:21:58.034",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796772,1769545318089,-500.0,0.00043367,120,"2026-01-27T20:21:58.089",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796773,1769545318143,-500.0,0.00043367,120,"2026-01-27T20:21:58.143",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796774,1769545318196,-500.0,0.00043367,120,"2026-01-27T20:21:58.196",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796775,1769545318251,-500.0,0.00043367,120,"2026-01-27T20:21:58.251",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796776,1769545318305,-516.42,0.00043367,120,"2026-01-27T20:21:58.305",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796777,1769545318355,-500.0,0.00043367,120,"2026-01-27T20:21:58.355",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796778,1769545318410,-500.0,0.00043367,120,"2026-01-27T20:21:58.410",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796779,1769545318461,-500.0,0.00043367,120,"2026-01-27T20:21:58.461",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796780,1769545318511,-500.0,0.00043367,120,"2026-01-27T20:21:58.511",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796781,1769545318560,-500.0,0.00043367,120,"2026-01-27T20:21:58.560",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796782,1769545318612,-500.0,0.00043367,120,"2026-01-27T20:21:58.612",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796783,1769545318664,-500.0,0.00043367,120,"2026-01-27T20:21:58.664",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796784,1769545318715,-500.0,0.00043367,120,"2026-01-27T20:21:58.715",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796785,1769545318766,-500.0,0.00043367,120,"2026-01-27T20:21:58.766",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796786,1769545318817,-500.0,0.00043367,120,"2026-01-27T20:21:58.817",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796787,1769545318869,-500.0,0.00043367,120,"2026-01-27T20:21:58.869",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796788,1769545318919,-500.0,0.00043367,120,"2026-01-27T20:21:58.919",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796789,1769545318970,-586.27039627,0.00043367,120,"2026-01-27T20:21:58.970",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796790,1769545319020,-500.0,0.00043367,120,"2026-01-27T20:21:59.020",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796791,1769545319071,-500.0,0.00043367,120,"2026-01-27T20:21:59.071",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796792,1769545319123,-500.0,0.00043367,120,"2026-01-27T20:21:59.123",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796793,1769545319176,-500.0,0.00043367,120,"2026-01-27T20:21:59.176",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796794,1769545319229,-500.0,0.00043367,120,"2026-01-27T20:21:59.229",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796795,1769545319277,-500.0,0.00043367,120,"2026-01-27T20:21:59.277",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796796,1769545319328,-500.0,0.00043367,120,"2026-01-27T20:21:59.328",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796797,1769545319383,-550.43708735,0.00043367,120,"2026-01-27T20:21:59.383",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796798,1769545319434,-500.0,0.00043367,120,"2026-01-27T20:21:59.434",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796799,1769545319484,-500.0,0.00043367,120,"2026-01-27T20:21:59.484",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796800,1769545319533,-500.0,0.00043367,120,"2026-01-27T20:21:59.533",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796801,1769545319584,-500.0,0.00043367,120,"2026-01-27T20:21:59.584",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796802,1769545319633,-500.0,0.00043367,120,"2026-01-27T20:21:59.633",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796803,1769545319685,-500.0,0.00043367,120,"2026-01-27T20:21:59.685",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796804,1769545319736,-500.0,0.00043367,120,"2026-01-27T20:21:59.736",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796805,1769545319786,-500.0,0.00043367,120,"2026-01-27T20:21:59.786",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796806,1769545319835,-500.0,0.00043367,120,"2026-01-27T20:21:59.835",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796807,1769545319885,-500.0,0.00043367,120,"2026-01-27T20:21:59.885",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796808,1769545319938,-500.0,0.00043367,120,"2026-01-27T20:21:59.938",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796809,1769545319990,-500.0,0.00043367,120,"2026-01-27T20:21:59.990",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796810,1769545320043,-500.0,0.00043367,120,"2026-01-27T20:22:00.043",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796811,1769545320095,-500.0,0.00043367,120,"2026-01-27T20:22:00.095",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796812,1769545320159,-500.0,0.00043367,120,"2026-01-27T20:22:00.159",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796813,1769545320211,-500.0,0.00043367,120,"2026-01-27T20:22:00.211",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796814,1769545320264,-441.29857475,0.00043367,120,"2026-01-27T20:22:00.264",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796815,1769545320320,-500.0,0.00043367,120,"2026-01-27T20:22:00.320",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796816,1769545320373,-500.0,0.00043367,120,"2026-01-27T20:22:00.373",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796817,1769545320425,-500.0,0.00043367,120,"2026-01-27T20:22:00.425",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796818,1769545320477,-532.94678545,0.00043367,120,"2026-01-27T20:22:00.477",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796819,1769545320528,-500.0,0.00043367,120,"2026-01-27T20:22:00.528",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796820,1769545320581,-500.0,0.00043367,120,"2026-01-27T20:22:00.581",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796821,1769545320631,-219.01586107,0.00043367,120,"2026-01-27T20:22:00.631",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796822,1769545320683,-500.0,0.00043367,120,"2026-01-27T20:22:00.683",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796823,1769545320733,-500.0,0.00043367,120,"2026-01-27T20:22:00.733",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796824,1769545320783,-500.0,0.00043367,120,"2026-01-27T20:22:00.783",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796825,1769545320832,-500.0,0.00043367,120,"2026-01-27T20:22:00.832",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796826,1769545320881,-500.0,0.00043367,120,"2026-01-27T20:22:00.881",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796827,1769545320930,-500.0,0.00043367,120,"2026-01-27T20:22:00.930",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796828,1769545320978,-500.0,0.00043367,120,"2026-01-27T20:22:00.978",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796829,1769545321028,-500.0,0.00043367,120,"2026-01-27T20:22:01.028",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796830,1769545321077,-500.0,0.00043367,120,"2026-01-27T20:22:01.077",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796831,1769545321129,-500.0,0.00043367,120,"2026-01-27T20:22:01.129",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796832,1769545321180,-500.0,0.00043367,120,"2026-01-27T20:22:01.180",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796833,1769545321230,-500.0,0.00043367,120,"2026-01-27T20:22:01.230",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796834,1769545321283,-500.0,0.00043367,120,"2026-01-27T20:22:01.283",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796835,1769545321335,-500.0,0.00043367,120,"2026-01-27T20:22:01.335",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796836,1769545321386,-261.57186561,0.00043367,120,"2026-01-27T20:22:01.386",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796837,1769545321439,-294.39235878,0.00043367,120,"2026-01-27T20:22:01.439",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796838,1769545321489,-500.0,0.00043367,120,"2026-01-27T20:22:01.489",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796839,1769545321541,-500.0,0.00043367,120,"2026-01-27T20:22:01.541",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796840,1769545321591,-500.11764792,0.00043367,120,"2026-01-27T20:22:01.591",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796841,1769545321642,-336.33671592,0.00043367,120,"2026-01-27T20:22:01.642",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796842,1769545321695,-500.0,0.00043367,120,"2026-01-27T20:22:01.695",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796843,1769545321746,-500.0,0.00043367,120,"2026-01-27T20:22:01.746",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796844,1769545321796,-500.0,0.00043367,120,"2026-01-27T20:22:01.796",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796845,1769545321847,-500.0,0.00043367,120,"2026-01-27T20:22:01.847",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796846,1769545321897,-500.0,0.00043367,120,"2026-01-27T20:22:01.897",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796847,1769545321948,-500.0,0.00043367,120,"2026-01-27T20:22:01.948",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796848,1769545322333,-500.0,0.00043367,120,"2026-01-27T20:22:02.333",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796849,1769545322396,-500.0,0.00043367,120,"2026-01-27T20:22:02.396",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796850,1769545322448,-500.0,0.00043367,120,"2026-01-27T20:22:02.448",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796851,1769545322501,-500.0,0.00043367,120,"2026-01-27T20:22:02.501",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796852,1769545322553,-500.0,0.00043367,120,"2026-01-27T20:22:02.553",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796853,1769545322605,-500.0,0.00043367,120,"2026-01-27T20:22:02.605",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796854,1769545322656,-500.0,0.00043367,120,"2026-01-27T20:22:02.656",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796855,1769545322708,-427.28932935,0.00043367,120,"2026-01-27T20:22:02.708",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796856,1769545322758,-500.0,0.00043367,120,"2026-01-27T20:22:02.758",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796857,1769545322809,-500.0,0.00043367,120,"2026-01-27T20:22:02.809",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796858,1769545322860,-500.0,0.00043367,120,"2026-01-27T20:22:02.860",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796859,1769545322909,-500.0,0.00043367,120,"2026-01-27T20:22:02.909",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796860,1769545322959,-500.0,0.00043367,120,"2026-01-27T20:22:02.959",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796861,1769545323008,-500.0,0.00043367,120,"2026-01-27T20:22:03.008",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796862,1769545323062,-500.0,0.00043367,120,"2026-01-27T20:22:03.062",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796863,1769545323124,-500.0,0.00043367,120,"2026-01-27T20:22:03.124",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796864,1769545323180,-500.0,0.00043367,120,"2026-01-27T20:22:03.180",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796865,1769545323236,-500.0,0.00043367,120,"2026-01-27T20:22:03.236",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796866,1769545323289,-500.0,0.00043367,120,"2026-01-27T20:22:03.289",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796867,1769545323343,-500.0,0.00043367,120,"2026-01-27T20:22:03.343",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796868,1769545323397,-500.0,0.00043367,120,"2026-01-27T20:22:03.397",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796869,1769545323451,-500.0,0.00043367,120,"2026-01-27T20:22:03.451",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796870,1769545323503,-500.0,0.00043367,120,"2026-01-27T20:22:03.503",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796871,1769545323558,-500.0,0.00043367,120,"2026-01-27T20:22:03.558",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796872,1769545323611,-500.0,0.00043367,120,"2026-01-27T20:22:03.611",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796873,1769545323668,-500.0,0.00043367,120,"2026-01-27T20:22:03.668",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796874,1769545323719,-500.0,0.00043367,120,"2026-01-27T20:22:03.719",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796875,1769545323772,-500.0,0.00043367,120,"2026-01-27T20:22:03.772",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796876,1769545323825,-500.0,0.00043367,120,"2026-01-27T20:22:03.825",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796877,1769545323878,-500.0,0.00043367,120,"2026-01-27T20:22:03.878",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796878,1769545323932,-500.0,0.00043367,120,"2026-01-27T20:22:03.932",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796879,1769545323983,-500.0,0.00043367,120,"2026-01-27T20:22:03.983",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796880,1769545324035,-500.0,0.00043367,120,"2026-01-27T20:22:04.035",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796881,1769545324085,-500.0,0.00043367,120,"2026-01-27T20:22:04.085",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796882,1769545324139,-500.0,0.00043367,120,"2026-01-27T20:22:04.139",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796883,1769545324192,-500.0,0.00043367,120,"2026-01-27T20:22:04.192",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796884,1769545324248,-500.0,0.00043367,120,"2026-01-27T20:22:04.248",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796885,1769545324301,-500.0,0.00043367,120,"2026-01-27T20:22:04.301",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796886,1769545324355,-500.0,0.00043367,120,"2026-01-27T20:22:04.355",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796887,1769545324408,-500.0,0.00043367,120,"2026-01-27T20:22:04.408",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796888,1769545324462,-500.0,0.00043367,120,"2026-01-27T20:22:04.462",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796889,1769545324514,-500.0,0.00043367,120,"2026-01-27T20:22:04.514",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796890,1769545324567,-500.0,0.00043367,120,"2026-01-27T20:22:04.567",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796891,1769545324619,-500.0,0.00043367,120,"2026-01-27T20:22:04.619",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796892,1769545324672,-500.0,0.00043367,120,"2026-01-27T20:22:04.672",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796893,1769545324724,-500.0,0.00043367,120,"2026-01-27T20:22:04.724",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796894,1769545324775,-402.16780213,0.00043367,120,"2026-01-27T20:22:04.775",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796895,1769545324826,-500.0,0.00043367,120,"2026-01-27T20:22:04.826",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796896,1769545324878,-500.0,0.00043367,120,"2026-01-27T20:22:04.878",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796897,1769545324930,-500.0,0.00043367,60,"2026-01-27T20:22:04.930",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796898,1769545324982,-500.0,0.00043367,120,"2026-01-27T20:22:04.982",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796899,1769545325035,-500.0,0.00043367,120,"2026-01-27T20:22:05.035",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796900,1769545325088,-500.0,0.00043367,120,"2026-01-27T20:22:05.088",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796901,1769545325140,-500.0,0.00043367,120,"2026-01-27T20:22:05.140",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796902,1769545325192,-500.0,0.00043367,120,"2026-01-27T20:22:05.192",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796903,1769545325243,-500.0,0.00043367,120,"2026-01-27T20:22:05.243",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796904,1769545325293,-500.0,0.00043367,120,"2026-01-27T20:22:05.293",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796905,1769545325344,-500.0,0.00043367,120,"2026-01-27T20:22:05.344",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796906,1769545325394,-198.26180634,0.00043367,120,"2026-01-27T20:22:05.394",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796907,1769545325446,-500.0,0.00043367,120,"2026-01-27T20:22:05.446",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796908,1769545325497,-500.0,0.00043367,120,"2026-01-27T20:22:05.497",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796909,1769545325551,-500.0,0.00043367,120,"2026-01-27T20:22:05.551",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796910,1769545325604,-500.0,0.00043367,120,"2026-01-27T20:22:05.604",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796911,1769545325657,-500.0,0.00043367,120,"2026-01-27T20:22:05.657",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796912,1769545325710,-500.0,0.00043367,120,"2026-01-27T20:22:05.710",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796913,1769545325761,-500.0,0.00043367,120,"2026-01-27T20:22:05.761",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796914,1769545325812,-500.0,0.00043367,120,"2026-01-27T20:22:05.812",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796915,1769545325864,-500.0,0.00043367,120,"2026-01-27T20:22:05.864",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796916,1769545325918,-500.0,0.00043367,120,"2026-01-27T20:22:05.918",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796917,1769545325970,-500.0,0.00043367,120,"2026-01-27T20:22:05.970",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796918,1769545326021,-500.0,0.00043367,120,"2026-01-27T20:22:06.021",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796919,1769545326074,-500.0,0.00043367,120,"2026-01-27T20:22:06.074",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796920,1769545326127,-500.0,0.00043367,120,"2026-01-27T20:22:06.127",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796921,1769545326179,-500.0,0.00043367,120,"2026-01-27T20:22:06.179",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796922,1769545326230,-500.0,0.00043367,120,"2026-01-27T20:22:06.230",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796923,1769545326281,-525.68126701,0.00043367,120,"2026-01-27T20:22:06.281",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796924,1769545326331,-500.0,0.00043367,120,"2026-01-27T20:22:06.331",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796925,1769545326381,-500.0,0.00043367,120,"2026-01-27T20:22:06.381",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796926,1769545326432,-500.0,0.00043367,120,"2026-01-27T20:22:06.432",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796927,1769545326483,-500.0,0.00043367,120,"2026-01-27T20:22:06.483",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796928,1769545326537,-500.0,0.00043367,120,"2026-01-27T20:22:06.537",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796929,1769545326591,-529.67,0.00043367,120,"2026-01-27T20:22:06.591",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796930,1769545326643,-529.67,0.00043367,120,"2026-01-27T20:22:06.643",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796931,1769545326698,-529.67,0.00043367,120,"2026-01-27T20:22:06.698",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796932,1769545326753,-529.67,0.00043367,120,"2026-01-27T20:22:06.753",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796933,1769545326805,-529.67,0.00043367,120,"2026-01-27T20:22:06.805",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796934,1769545326856,-500.0,0.00043367,120,"2026-01-27T20:22:06.856",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796935,1769545326912,-529.67,0.00043367,120,"2026-01-27T20:22:06.912",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796936,1769545326965,-529.67,0.00043367,120,"2026-01-27T20:22:06.965",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796937,1769545327018,-529.67,0.00043367,120,"2026-01-27T20:22:07.018",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796938,1769545327071,-529.67,0.00043367,120,"2026-01-27T20:22:07.071",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796939,1769545327126,-529.67,0.00043367,120,"2026-01-27T20:22:07.126",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796940,1769545327179,-529.67,0.00043367,120,"2026-01-27T20:22:07.179",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796941,1769545327231,-529.67,0.00043367,120,"2026-01-27T20:22:07.231",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796942,1769545327548,-529.67,0.00043367,120,"2026-01-27T20:22:07.548",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796943,1769545327602,-529.67,0.00043367,120,"2026-01-27T20:22:07.602",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796944,1769545327654,-529.67,0.00043367,120,"2026-01-27T20:22:07.654",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796945,1769545327708,-529.67,0.00043367,120,"2026-01-27T20:22:07.708",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796946,1769545327760,-529.67,0.00043367,120,"2026-01-27T20:22:07.760",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796947,1769545327813,-529.67,0.00043367,120,"2026-01-27T20:22:07.813",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796948,1769545327864,-500.0,0.00043367,120,"2026-01-27T20:22:07.864",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796949,1769545327919,-529.67,0.00043367,120,"2026-01-27T20:22:07.919",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796950,1769545327970,-529.67,0.00043367,120,"2026-01-27T20:22:07.970",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796951,1769545328022,-529.67,0.00043367,120,"2026-01-27T20:22:08.022",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796952,1769545328076,-529.67,0.00043367,120,"2026-01-27T20:22:08.076",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796953,1769545328133,-529.67,0.00043367,120,"2026-01-27T20:22:08.133",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796954,1769545328188,-529.75,0.00043367,120,"2026-01-27T20:22:08.188",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796955,1769545328244,-500.0,0.00043367,120,"2026-01-27T20:22:08.244",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796956,1769545328298,-500.0,0.00043367,120,"2026-01-27T20:22:08.298",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796957,1769545328349,-151.0,0.00043367,60,"2026-01-27T20:22:08.349",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796958,1769545328402,-500.0,0.00043367,120,"2026-01-27T20:22:08.402",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796959,1769545328455,-500.0,0.00043367,120,"2026-01-27T20:22:08.455",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796960,1769545328507,-500.0,0.00043367,120,"2026-01-27T20:22:08.507",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796961,1769545328560,-500.0,0.00043367,120,"2026-01-27T20:22:08.560",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796962,1769545328613,-500.0,0.00043367,120,"2026-01-27T20:22:08.613",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796963,1769545328669,-500.0,0.00043367,120,"2026-01-27T20:22:08.669",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796964,1769545328723,-500.0,0.00043367,120,"2026-01-27T20:22:08.723",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796965,1769545328776,-500.0,0.00043367,120,"2026-01-27T20:22:08.776",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796966,1769545328830,-419.23912979,0.00043367,120,"2026-01-27T20:22:08.830",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796967,1769545328884,-500.0,0.00043367,120,"2026-01-27T20:22:08.884",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796968,1769545328941,-500.0,0.00043367,120,"2026-01-27T20:22:08.941",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796969,1769545328993,-500.0,0.00043367,120,"2026-01-27T20:22:08.993",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796970,1769545329046,-280.41,0.00043367,120,"2026-01-27T20:22:09.046",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796971,1769545329097,-500.0,0.00043367,120,"2026-01-27T20:22:09.097",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796972,1769545329148,-500.0,0.00043367,120,"2026-01-27T20:22:09.148",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796973,1769545329197,-500.0,0.00043367,120,"2026-01-27T20:22:09.197",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796974,1769545329246,-500.0,0.00043367,120,"2026-01-27T20:22:09.246",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796975,1769545329293,-500.0,0.00043367,120,"2026-01-27T20:22:09.293",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796976,1769545329345,-500.0,0.00043367,120,"2026-01-27T20:22:09.345",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796977,1769545329395,-500.0,0.00043367,120,"2026-01-27T20:22:09.395",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796978,1769545329443,-500.0,0.00043367,120,"2026-01-27T20:22:09.443",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796979,1769545329492,-500.0,0.00043367,120,"2026-01-27T20:22:09.492",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796980,1769545329542,-500.0,0.00043367,120,"2026-01-27T20:22:09.542",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796981,1769545329591,-500.0,0.00043367,120,"2026-01-27T20:22:09.591",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796982,1769545329644,-500.0,0.00043367,120,"2026-01-27T20:22:09.644",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796983,1769545329695,-500.0,0.00043367,120,"2026-01-27T20:22:09.695",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796984,1769545329745,-500.0,0.00043367,120,"2026-01-27T20:22:09.745",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796985,1769545329792,-500.0,0.00043367,120,"2026-01-27T20:22:09.792",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796986,1769545329841,-500.0,0.00043367,120,"2026-01-27T20:22:09.841",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796987,1769545329890,-500.0,0.00043367,120,"2026-01-27T20:22:09.890",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796988,1769545329940,-500.0,0.00043367,120,"2026-01-27T20:22:09.940",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796989,1769545329990,-500.0,0.00043367,120,"2026-01-27T20:22:09.990",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796990,1769545330042,-500.0,0.00043367,120,"2026-01-27T20:22:10.042",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796991,1769545330091,-524.11443633,0.00043367,120,"2026-01-27T20:22:10.091",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796992,1769545330143,-500.0,0.00043367,120,"2026-01-27T20:22:10.143",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796993,1769545330192,-500.0,0.00043367,120,"2026-01-27T20:22:10.192",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796994,1769545330245,-500.0,0.00043367,120,"2026-01-27T20:22:10.245",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796995,1769545330295,-500.0,0.00043367,120,"2026-01-27T20:22:10.295",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796996,1769545330344,-500.0,0.00043367,120,"2026-01-27T20:22:10.344",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796997,1769545330394,-500.0,0.00043367,120,"2026-01-27T20:22:10.394",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796998,1769545330444,-316.97154328,0.00043367,120,"2026-01-27T20:22:10.444",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403796999,1769545330494,-500.0,0.00043367,120,"2026-01-27T20:22:10.494",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797000,1769545330542,-500.0,0.00043367,120,"2026-01-27T20:22:10.542",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797001,1769545330592,-500.0,0.00043367,120,"2026-01-27T20:22:10.592",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797002,1769545330643,-500.0,0.00043367,120,"2026-01-27T20:22:10.643",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797003,1769545330693,-500.0,0.00043367,120,"2026-01-27T20:22:10.693",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797004,1769545330743,-500.0,0.00043367,120,"2026-01-27T20:22:10.743",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797005,1769545330791,-500.0,0.00043367,120,"2026-01-27T20:22:10.791",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797006,1769545330845,-500.0,0.00043367,120,"2026-01-27T20:22:10.845",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797007,1769545330895,-500.0,0.00043367,120,"2026-01-27T20:22:10.895",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797008,1769545330947,-500.0,0.00043367,120,"2026-01-27T20:22:10.947",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797009,1769545330998,-500.0,0.00043367,120,"2026-01-27T20:22:10.998",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797010,1769545331049,-500.0,0.00043367,120,"2026-01-27T20:22:11.049",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797011,1769545331099,-500.0,0.00043367,120,"2026-01-27T20:22:11.099",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797012,1769545331149,-500.0,0.00043367,120,"2026-01-27T20:22:11.149",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797013,1769545331201,-500.0,0.00043367,120,"2026-01-27T20:22:11.201",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797014,1769545331251,-500.0,0.00043367,120,"2026-01-27T20:22:11.251",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797015,1769545331300,-500.0,0.00043367,120,"2026-01-27T20:22:11.300",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797016,1769545331351,-500.0,0.00043367,120,"2026-01-27T20:22:11.351",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797017,1769545331402,-500.0,0.00043367,120,"2026-01-27T20:22:11.402",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797018,1769545331451,-500.0,0.00043367,120,"2026-01-27T20:22:11.451",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797019,1769545331503,-500.0,0.00043367,120,"2026-01-27T20:22:11.503",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797020,1769545331554,-500.0,0.00043367,120,"2026-01-27T20:22:11.554",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797021,1769545331603,-500.0,0.00043367,120,"2026-01-27T20:22:11.603",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797022,1769545331654,-374.16623311,0.00043367,120,"2026-01-27T20:22:11.654",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797023,1769545331706,-500.0,0.00043367,120,"2026-01-27T20:22:11.706",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797024,1769545331762,-500.0,0.00043367,120,"2026-01-27T20:22:11.762",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797025,1769545331814,-500.0,0.00043367,120,"2026-01-27T20:22:11.814",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797026,1769545331867,-500.0,0.00043367,120,"2026-01-27T20:22:11.867",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797027,1769545331916,-500.0,0.00043367,120,"2026-01-27T20:22:11.916",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797028,1769545331966,-500.0,0.00043367,120,"2026-01-27T20:22:11.966",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797029,1769545332016,-500.0,0.00043367,120,"2026-01-27T20:22:12.016",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797030,1769545332067,-500.0,0.00043367,120,"2026-01-27T20:22:12.067",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797031,1769545332116,-500.0,0.00043367,120,"2026-01-27T20:22:12.116",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797032,1769545332174,-500.0,0.00043367,120,"2026-01-27T20:22:12.174",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797033,1769545332229,-500.0,0.00043367,120,"2026-01-27T20:22:12.229",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797034,1769545332279,-500.0,0.00043367,120,"2026-01-27T20:22:12.279",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797035,1769545332328,-500.0,0.00043367,120,"2026-01-27T20:22:12.328",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797036,1769545332379,-500.0,0.00043367,120,"2026-01-27T20:22:12.379",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797037,1769545332731,-500.0,0.00043367,90,"2026-01-27T20:22:12.731",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797038,1769545332780,-500.0,0.00043367,90,"2026-01-27T20:22:12.780",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797039,1769545332832,-500.0,0.00043367,90,"2026-01-27T20:22:12.832",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797040,1769545332887,-500.0,0.00043367,120,"2026-01-27T20:22:12.887",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797042,1769545332938,-500.0,0.00043367,120,"2026-01-27T20:22:12.938",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797043,1769545332988,-500.0,0.00043367,120,"2026-01-27T20:22:12.988",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797044,1769545333039,-500.0,0.00043367,120,"2026-01-27T20:22:13.039",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797045,1769545333090,-500.0,0.00043367,120,"2026-01-27T20:22:13.090",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797046,1769545333140,-500.0,0.00043367,120,"2026-01-27T20:22:13.140",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797047,1769545333191,-500.0,0.00043367,120,"2026-01-27T20:22:13.191",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797048,1769545333243,-380.12389507,0.00043367,120,"2026-01-27T20:22:13.243",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797049,1769545333294,-500.0,0.00043367,120,"2026-01-27T20:22:13.294",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797050,1769545333348,-500.0,0.00043367,120,"2026-01-27T20:22:13.348",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797051,1769545333398,-169.45,0.00043367,120,"2026-01-27T20:22:13.398",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797052,1769545333449,-500.0,0.00043367,120,"2026-01-27T20:22:13.449",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797053,1769545333499,-500.0,0.00043367,120,"2026-01-27T20:22:13.499",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797054,1769545333550,-500.0,0.00043367,120,"2026-01-27T20:22:13.550",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797055,1769545333601,-500.0,0.00043367,120,"2026-01-27T20:22:13.601",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797056,1769545333653,-500.0,0.00043367,120,"2026-01-27T20:22:13.653",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797057,1769545333709,-500.0,0.00043367,120,"2026-01-27T20:22:13.709",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797058,1769545333789,-500.0,0.00043367,120,"2026-01-27T20:22:13.789",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797059,1769545333857,-500.0,0.00043367,120,"2026-01-27T20:22:13.857",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797060,1769545333911,-500.0,0.00043367,120,"2026-01-27T20:22:13.911",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797061,1769545333966,-500.0,0.00043367,120,"2026-01-27T20:22:13.966",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797062,1769545334019,-500.0,0.00043367,120,"2026-01-27T20:22:14.019",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797063,1769545334074,-500.0,0.00043367,120,"2026-01-27T20:22:14.074",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797064,1769545334130,-500.0,0.00043367,120,"2026-01-27T20:22:14.130",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797065,1769545334185,-196.68,0.00043367,120,"2026-01-27T20:22:14.185",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797066,1769545334239,-500.0,0.00043367,120,"2026-01-27T20:22:14.239",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797067,1769545334292,-500.0,0.00043367,120,"2026-01-27T20:22:14.292",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797068,1769545334343,-500.0,0.00043367,120,"2026-01-27T20:22:14.343",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797069,1769545334396,-500.0,0.00043367,120,"2026-01-27T20:22:14.396",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797070,1769545334448,-500.0,0.00043367,120,"2026-01-27T20:22:14.448",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797071,1769545334501,-500.0,0.00043367,120,"2026-01-27T20:22:14.501",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797072,1769545334562,-500.0,0.00043367,120,"2026-01-27T20:22:14.562",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797073,1769545334617,-500.0,0.00043367,120,"2026-01-27T20:22:14.617",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797074,1769545334672,-500.0,0.00043367,120,"2026-01-27T20:22:14.672",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797075,1769545334726,-500.0,0.00043367,120,"2026-01-27T20:22:14.726",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797076,1769545334780,-500.0,0.00043367,120,"2026-01-27T20:22:14.780",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797077,1769545334834,-500.0,0.00043367,120,"2026-01-27T20:22:14.834",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797078,1769545334889,-500.0,0.00043367,120,"2026-01-27T20:22:14.889",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797079,1769545334943,-500.0,0.00043367,120,"2026-01-27T20:22:14.943",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797080,1769545334996,-500.0,0.00043367,120,"2026-01-27T20:22:14.996",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797081,1769545335049,-500.0,0.00043367,120,"2026-01-27T20:22:15.049",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797082,1769545335102,-500.0,0.00043367,120,"2026-01-27T20:22:15.102",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797083,1769545335156,-500.0,0.00043367,120,"2026-01-27T20:22:15.156",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797084,1769545335213,-500.0,0.00043367,120,"2026-01-27T20:22:15.213",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797085,1769545335264,-500.0,0.00043367,120,"2026-01-27T20:22:15.264",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797086,1769545335320,-500.0,0.00043367,120,"2026-01-27T20:22:15.320",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797087,1769545335373,-500.0,0.00043367,120,"2026-01-27T20:22:15.373",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797088,1769545335427,-500.0,0.00043367,120,"2026-01-27T20:22:15.427",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797089,1769545335479,-500.0,0.00043367,120,"2026-01-27T20:22:15.479",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797090,1769545335535,-500.0,0.00043367,120,"2026-01-27T20:22:15.535",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797091,1769545335589,-500.0,0.00043367,120,"2026-01-27T20:22:15.589",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797092,1769545335643,-500.0,0.00043367,120,"2026-01-27T20:22:15.643",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797093,1769545335705,-500.0,0.00043367,120,"2026-01-27T20:22:15.705",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797094,1769545335760,-500.0,0.00043367,120,"2026-01-27T20:22:15.760",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797095,1769545335814,-500.0,0.00043367,120,"2026-01-27T20:22:15.814",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797096,1769545335870,-510.00241952,0.00043367,120,"2026-01-27T20:22:15.870",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797097,1769545335924,-500.0,0.00043367,120,"2026-01-27T20:22:15.924",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797098,1769545335979,-500.0,0.00043367,120,"2026-01-27T20:22:15.979",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797099,1769545336039,-500.0,0.00043367,120,"2026-01-27T20:22:16.039",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797100,1769545336092,-500.0,0.00043367,120,"2026-01-27T20:22:16.092",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797101,1769545336149,-500.0,0.00043367,120,"2026-01-27T20:22:16.149",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797102,1769545336201,-500.0,0.00043367,120,"2026-01-27T20:22:16.201",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797103,1769545336251,-500.0,0.00043367,120,"2026-01-27T20:22:16.251",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797104,1769545336301,-500.0,0.00043367,120,"2026-01-27T20:22:16.301",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797105,1769545336352,-500.0,0.00043367,120,"2026-01-27T20:22:16.352",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797106,1769545336402,-500.0,0.00043367,120,"2026-01-27T20:22:16.402",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797107,1769545336454,-500.0,0.00043367,120,"2026-01-27T20:22:16.454",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797108,1769545336506,-500.0,0.00043367,120,"2026-01-27T20:22:16.506",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797109,1769545336563,-500.0,0.00043367,120,"2026-01-27T20:22:16.563",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797110,1769545336616,-500.0,0.00043367,120,"2026-01-27T20:22:16.616",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797111,1769545336670,-500.0,0.00043367,120,"2026-01-27T20:22:16.670",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797112,1769545336725,-500.0,0.00043367,120,"2026-01-27T20:22:16.725",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797113,1769545336776,-392.23849072,0.00043367,120,"2026-01-27T20:22:16.776",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797114,1769545336829,-500.0,0.00043367,120,"2026-01-27T20:22:16.829",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797115,1769545336882,-500.0,0.00043367,120,"2026-01-27T20:22:16.882",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797116,1769545336934,-500.0,0.00043367,120,"2026-01-27T20:22:16.934",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797117,1769545336987,-500.0,0.00043367,120,"2026-01-27T20:22:16.987",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797118,1769545337038,-500.0,0.00043367,120,"2026-01-27T20:22:17.038",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797119,1769545337090,-500.0,0.00043367,120,"2026-01-27T20:22:17.090",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797120,1769545337141,-500.0,0.00043367,120,"2026-01-27T20:22:17.141",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797121,1769545337192,-500.0,0.00043367,120,"2026-01-27T20:22:17.192",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797122,1769545337244,-500.0,0.00043367,120,"2026-01-27T20:22:17.244",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797123,1769545337296,-500.0,0.00043367,120,"2026-01-27T20:22:17.296",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797124,1769545337350,-315.29478583,0.00043367,120,"2026-01-27T20:22:17.350",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797125,1769545337400,-367.93582742,0.00043367,120,"2026-01-27T20:22:17.400",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797126,1769545337453,-500.0,0.00043367,120,"2026-01-27T20:22:17.453",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797127,1769545337505,-500.0,0.00043367,120,"2026-01-27T20:22:17.505",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797128,1769545337559,-500.0,0.00043367,120,"2026-01-27T20:22:17.559",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797129,1769545337610,-500.0,0.00043367,120,"2026-01-27T20:22:17.610",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797130,1769545337661,-500.0,0.00043367,120,"2026-01-27T20:22:17.661",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797131,1769545337712,-500.0,0.00043367,120,"2026-01-27T20:22:17.712",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797132,1769545338120,-500.0,0.00043367,120,"2026-01-27T20:22:18.120",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797133,1769545338177,-500.0,0.00043367,120,"2026-01-27T20:22:18.177",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797134,1769545338229,-500.0,0.00043367,120,"2026-01-27T20:22:18.229",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797135,1769545338281,-500.0,0.00043367,120,"2026-01-27T20:22:18.281",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797136,1769545338334,-500.0,0.00043367,120,"2026-01-27T20:22:18.334",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797137,1769545338386,-523.82477498,0.00043367,120,"2026-01-27T20:22:18.386",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797138,1769545338437,-500.0,0.00043367,120,"2026-01-27T20:22:18.437",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797139,1769545338487,-500.0,0.00043367,120,"2026-01-27T20:22:18.487",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797140,1769545338537,-500.0,0.00043367,120,"2026-01-27T20:22:18.537",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797141,1769545338589,-500.0,0.00043367,120,"2026-01-27T20:22:18.589",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797142,1769545338641,-500.0,0.00043367,120,"2026-01-27T20:22:18.641",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797143,1769545338698,-305.33698293,0.00043367,120,"2026-01-27T20:22:18.698",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797144,1769545338749,-500.0,0.00043367,120,"2026-01-27T20:22:18.749",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797145,1769545338801,-500.0,0.00043367,120,"2026-01-27T20:22:18.801",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797146,1769545338853,-500.0,0.00043367,45,"2026-01-27T20:22:18.853",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797147,1769545338905,-380.1244599,0.00043367,120,"2026-01-27T20:22:18.905",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797148,1769545338957,-500.0,0.00043367,45,"2026-01-27T20:22:18.957",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797149,1769545339009,-500.0,0.00043367,45,"2026-01-27T20:22:19.009",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797150,1769545339061,-500.0,0.00043367,120,"2026-01-27T20:22:19.061",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797151,1769545339116,-500.0,0.00043367,120,"2026-01-27T20:22:19.116",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797152,1769545339172,-500.0,0.00043367,120,"2026-01-27T20:22:19.172",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797153,1769545339226,-500.0,0.00043367,120,"2026-01-27T20:22:19.226",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797154,1769545339292,-500.0,0.00043367,120,"2026-01-27T20:22:19.292",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797155,1769545339346,-500.0,0.00043367,120,"2026-01-27T20:22:19.346",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797156,1769545339398,-500.0,0.00043367,120,"2026-01-27T20:22:19.398",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797157,1769545339451,-500.0,0.00043367,120,"2026-01-27T20:22:19.451",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797158,1769545339504,-500.0,0.00043367,120,"2026-01-27T20:22:19.504",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797159,1769545339557,-500.0,0.00043367,120,"2026-01-27T20:22:19.557",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797160,1769545339608,-500.0,0.00043367,120,"2026-01-27T20:22:19.608",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797161,1769545339662,-500.0,0.00043367,120,"2026-01-27T20:22:19.662",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797162,1769545339717,-500.0,0.00043367,120,"2026-01-27T20:22:19.717",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797163,1769545339772,-488.42,0.00043367,120,"2026-01-27T20:22:19.772",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797164,1769545339825,-500.0,0.00043367,120,"2026-01-27T20:22:19.825",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797165,1769545339890,-500.0,0.00043367,120,"2026-01-27T20:22:19.890",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797166,1769545339995,-500.0,0.00043367,120,"2026-01-27T20:22:19.995",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797167,1769545340080,-500.0,0.00043367,120,"2026-01-27T20:22:20.080",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797168,1769545340167,-500.0,0.00043367,30,"2026-01-27T20:22:20.167",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797169,1769545340240,-500.0,0.00043367,120,"2026-01-27T20:22:20.240",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797170,1769545340291,-632.66019685,0.00043367,30,"2026-01-27T20:22:20.291",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797171,1769545340342,-500.0,0.00043367,120,"2026-01-27T20:22:20.342",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797172,1769545340394,-500.0,0.00043367,120,"2026-01-27T20:22:20.394",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797173,1769545340446,-500.0,0.00043367,120,"2026-01-27T20:22:20.446",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797174,1769545340498,-500.0,0.00043367,120,"2026-01-27T20:22:20.498",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797175,1769545340550,-500.0,0.00043367,120,"2026-01-27T20:22:20.550",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797176,1769545340605,-500.0,0.00043367,120,"2026-01-27T20:22:20.605",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797177,1769545340659,-500.0,0.00043367,120,"2026-01-27T20:22:20.659",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797178,1769545340713,-587.03962656,0.00043367,120,"2026-01-27T20:22:20.713",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797179,1769545340766,-500.0,0.00043367,120,"2026-01-27T20:22:20.766",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797180,1769545340820,-500.0,0.00043367,120,"2026-01-27T20:22:20.820",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797181,1769545340872,-500.0,0.00043367,120,"2026-01-27T20:22:20.872",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797182,1769545340929,-500.0,0.00043367,120,"2026-01-27T20:22:20.929",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797183,1769545340980,-500.0,0.00043367,120,"2026-01-27T20:22:20.980",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797184,1769545341033,-500.0,0.00043367,120,"2026-01-27T20:22:21.033",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797185,1769545341085,-500.0,0.00043367,120,"2026-01-27T20:22:21.085",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797186,1769545341140,-500.0,0.00043367,120,"2026-01-27T20:22:21.140",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797187,1769545341194,-290.81273494,0.00043367,120,"2026-01-27T20:22:21.194",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797188,1769545341247,-500.0,0.00043367,30,"2026-01-27T20:22:21.247",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797189,1769545341301,-500.0,0.00043367,120,"2026-01-27T20:22:21.301",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797190,1769545341358,-500.0,0.00043367,30,"2026-01-27T20:22:21.358",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797191,1769545341410,-500.0,0.00043367,120,"2026-01-27T20:22:21.410",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797192,1769545341464,-500.0,0.00043367,30,"2026-01-27T20:22:21.464",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797193,1769545341519,-500.0,0.00043367,120,"2026-01-27T20:22:21.519",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797194,1769545341574,-500.0,0.00043367,120,"2026-01-27T20:22:21.574",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797195,1769545341629,-500.0,0.00043367,120,"2026-01-27T20:22:21.629",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797196,1769545341687,-500.0,0.00043367,120,"2026-01-27T20:22:21.687",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797197,1769545341739,-500.0,0.00043367,120,"2026-01-27T20:22:21.739",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797198,1769545341793,-500.0,0.00043367,120,"2026-01-27T20:22:21.793",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797199,1769545341847,-500.0,0.00043367,120,"2026-01-27T20:22:21.847",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797200,1769545341903,-500.0,0.00043367,120,"2026-01-27T20:22:21.903",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797201,1769545341956,-500.0,0.00043367,120,"2026-01-27T20:22:21.956",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797202,1769545342010,-500.0,0.00043367,120,"2026-01-27T20:22:22.010",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797203,1769545342063,-500.0,0.00043367,120,"2026-01-27T20:22:22.063",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797204,1769545342116,-500.0,0.00043367,120,"2026-01-27T20:22:22.116",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797205,1769545342177,-500.0,0.00043367,120,"2026-01-27T20:22:22.177",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797206,1769545342231,-500.0,0.00043367,120,"2026-01-27T20:22:22.231",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797207,1769545342283,-247.15300577,0.00043367,120,"2026-01-27T20:22:22.283",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797208,1769545342336,-500.0,0.00043367,120,"2026-01-27T20:22:22.336",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797209,1769545342388,-500.0,0.00043367,120,"2026-01-27T20:22:22.388",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797210,1769545342443,-500.0,0.00043367,120,"2026-01-27T20:22:22.443",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797211,1769545342496,-500.0,0.00043367,120,"2026-01-27T20:22:22.496",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797212,1769545342549,-500.0,0.00043367,120,"2026-01-27T20:22:22.549",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797213,1769545342603,-500.0,0.00043367,120,"2026-01-27T20:22:22.603",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797214,1769545342661,-500.0,0.00043367,120,"2026-01-27T20:22:22.661",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797215,1769545342716,-500.0,0.00043367,120,"2026-01-27T20:22:22.716",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797216,1769545342769,-500.0,0.00043367,120,"2026-01-27T20:22:22.769",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797217,1769545342823,-500.0,0.00043367,120,"2026-01-27T20:22:22.823",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797218,1769545342878,-500.0,0.00043367,120,"2026-01-27T20:22:22.878",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797219,1769545342932,-500.0,0.00043367,120,"2026-01-27T20:22:22.932",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797220,1769545342989,-500.0,0.00043367,120,"2026-01-27T20:22:22.989",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797221,1769545343044,-500.0,0.00043367,120,"2026-01-27T20:22:23.044",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797222,1769545343103,-500.0,0.00043367,120,"2026-01-27T20:22:23.103",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797223,1769545343159,-500.0,0.00043367,120,"2026-01-27T20:22:23.159",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797224,1769545343224,-500.0,0.00043367,120,"2026-01-27T20:22:23.224",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797225,1769545343315,-500.0,0.00043367,120,"2026-01-27T20:22:23.315",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797226,1769545343406,-500.0,0.00043367,120,"2026-01-27T20:22:23.406",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797227,1769545343834,-500.0,0.00043367,120,"2026-01-27T20:22:23.834",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797228,1769545343891,-500.0,0.00043367,120,"2026-01-27T20:22:23.891",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797229,1769545343946,-500.0,0.00043367,120,"2026-01-27T20:22:23.946",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797230,1769545344000,-500.0,0.00043367,120,"2026-01-27T20:22:24.000",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797231,1769545344054,-500.0,0.00043367,120,"2026-01-27T20:22:24.054",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797232,1769545344111,-500.0,0.00043367,120,"2026-01-27T20:22:24.111",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797233,1769545344169,-500.0,0.00043367,120,"2026-01-27T20:22:24.169",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797234,1769545344226,-535.83747371,0.00043367,120,"2026-01-27T20:22:24.226",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797235,1769545344280,-500.0,0.00043367,120,"2026-01-27T20:22:24.280",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797236,1769545344335,-500.0,0.00043367,120,"2026-01-27T20:22:24.335",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797237,1769545344389,-500.0,0.00043367,120,"2026-01-27T20:22:24.389",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797238,1769545344442,-500.0,0.00043367,120,"2026-01-27T20:22:24.442",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797239,1769545344498,-500.0,0.00043367,120,"2026-01-27T20:22:24.498",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797240,1769545344553,-412.7593156,0.00043367,120,"2026-01-27T20:22:24.553",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797241,1769545344607,-500.0,0.00043367,120,"2026-01-27T20:22:24.607",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797242,1769545344672,-500.0,0.00043367,120,"2026-01-27T20:22:24.672",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797243,1769545344749,-500.0,0.00043367,120,"2026-01-27T20:22:24.749",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797244,1769545344829,-500.0,0.00043367,120,"2026-01-27T20:22:24.829",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797245,1769545344907,-500.0,0.00043367,120,"2026-01-27T20:22:24.907",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797246,1769545344982,-500.0,0.00043367,120,"2026-01-27T20:22:24.982",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797247,1769545345057,-500.0,0.00043367,120,"2026-01-27T20:22:25.057",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797248,1769545345130,-500.0,0.00043367,120,"2026-01-27T20:22:25.130",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797249,1769545345205,-500.0,0.00043367,120,"2026-01-27T20:22:25.205",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797250,1769545345286,-500.0,0.00043367,120,"2026-01-27T20:22:25.286",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797251,1769545345354,-429.72856024,0.00043367,120,"2026-01-27T20:22:25.354",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797252,1769545345404,-500.0,0.00043367,60,"2026-01-27T20:22:25.404",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797253,1769545345454,-500.0,0.00043367,60,"2026-01-27T20:22:25.454",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797254,1769545345504,-500.0,0.00043367,60,"2026-01-27T20:22:25.504",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797255,1769545345555,-500.0,0.00043367,30,"2026-01-27T20:22:25.555",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797256,1769545345606,-500.0,0.00043367,120,"2026-01-27T20:22:25.606",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797257,1769545345657,-500.0,0.00043367,30,"2026-01-27T20:22:25.657",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797258,1769545345707,-500.0,0.00043367,120,"2026-01-27T20:22:25.707",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797259,1769545345755,-500.0,0.00043367,120,"2026-01-27T20:22:25.755",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797260,1769545345804,-252.33269835,0.00043367,30,"2026-01-27T20:22:25.804",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797261,1769545345853,-500.0,0.00043367,120,"2026-01-27T20:22:25.853",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797262,1769545345903,-500.0,0.00043367,120,"2026-01-27T20:22:25.903",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797263,1769545345956,-500.0,0.00043367,120,"2026-01-27T20:22:25.956",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797264,1769545346006,-500.0,0.00043367,120,"2026-01-27T20:22:26.006",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797265,1769545346055,-500.0,0.00043367,120,"2026-01-27T20:22:26.055",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797266,1769545346105,-502.89176336,0.00043367,120,"2026-01-27T20:22:26.105",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797267,1769545346156,-500.0,0.00043367,120,"2026-01-27T20:22:26.156",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797268,1769545346206,-401.64604066,0.00043367,120,"2026-01-27T20:22:26.206",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797269,1769545346256,-500.0,0.00043367,120,"2026-01-27T20:22:26.256",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797270,1769545346306,-500.0,0.00043367,120,"2026-01-27T20:22:26.306",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797271,1769545346356,-500.0,0.00043367,120,"2026-01-27T20:22:26.356",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797272,1769545346407,-500.0,0.00043367,120,"2026-01-27T20:22:26.407",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797273,1769545346458,-500.0,0.00043367,120,"2026-01-27T20:22:26.458",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797274,1769545346507,-403.03120808,0.00043367,120,"2026-01-27T20:22:26.507",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797275,1769545346557,-156.98986855,0.00043367,120,"2026-01-27T20:22:26.557",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797276,1769545346609,-500.0,0.00043367,120,"2026-01-27T20:22:26.609",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797277,1769545346660,-500.0,0.00043367,120,"2026-01-27T20:22:26.660",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797278,1769545346712,-174.12288983,0.00043367,120,"2026-01-27T20:22:26.712",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797279,1769545346763,-500.0,0.00043367,120,"2026-01-27T20:22:26.763",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797280,1769545346814,-500.0,0.00043367,120,"2026-01-27T20:22:26.814",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797281,1769545346864,-500.0,0.00043367,120,"2026-01-27T20:22:26.864",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797282,1769545346916,-500.0,0.00043367,120,"2026-01-27T20:22:26.916",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797283,1769545346966,-500.0,0.00043367,120,"2026-01-27T20:22:26.966",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797284,1769545347017,-500.0,0.00043367,120,"2026-01-27T20:22:27.017",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797285,1769545347068,-500.0,0.00043367,120,"2026-01-27T20:22:27.068",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797286,1769545347118,-500.0,0.00043367,120,"2026-01-27T20:22:27.118",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797287,1769545347169,-500.0,0.00043367,120,"2026-01-27T20:22:27.169",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797288,1769545347219,-500.0,0.00043367,120,"2026-01-27T20:22:27.219",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797289,1769545347267,-500.0,0.00043367,120,"2026-01-27T20:22:27.267",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797290,1769545347316,-500.0,0.00043367,120,"2026-01-27T20:22:27.316",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797291,1769545347363,-500.0,0.00043367,120,"2026-01-27T20:22:27.363",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797292,1769545347411,-500.0,0.00043367,120,"2026-01-27T20:22:27.411",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797293,1769545347460,-317.15559308,0.00043367,120,"2026-01-27T20:22:27.460",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797294,1769545347509,-500.0,0.00043367,120,"2026-01-27T20:22:27.509",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797295,1769545347557,-500.0,0.00043367,120,"2026-01-27T20:22:27.557",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797296,1769545347606,-500.0,0.00043367,120,"2026-01-27T20:22:27.606",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797297,1769545347656,-500.0,0.00043367,120,"2026-01-27T20:22:27.656",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797298,1769545347708,-500.0,0.00043367,120,"2026-01-27T20:22:27.708",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797299,1769545347759,-500.0,0.00043367,120,"2026-01-27T20:22:27.759",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797300,1769545347808,-500.0,0.00043367,120,"2026-01-27T20:22:27.808",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797301,1769545347857,-500.0,0.00043367,120,"2026-01-27T20:22:27.857",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797302,1769545347906,-500.0,0.00043367,120,"2026-01-27T20:22:27.906",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797303,1769545347956,-500.0,0.00043367,120,"2026-01-27T20:22:27.956",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797304,1769545348007,-500.0,0.00043367,120,"2026-01-27T20:22:28.007",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797305,1769545348058,-500.0,0.00043367,120,"2026-01-27T20:22:28.058",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797306,1769545348110,-500.0,0.00043367,120,"2026-01-27T20:22:28.110",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797307,1769545348159,-500.0,0.00043367,120,"2026-01-27T20:22:28.159",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797308,1769545348209,-500.0,0.00043367,120,"2026-01-27T20:22:28.209",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797309,1769545348257,-500.0,0.00043367,120,"2026-01-27T20:22:28.257",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797310,1769545348305,-500.0,0.00043367,120,"2026-01-27T20:22:28.305",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797311,1769545348355,-500.0,0.00043367,120,"2026-01-27T20:22:28.355",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797312,1769545348403,-500.0,0.00043367,120,"2026-01-27T20:22:28.403",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797313,1769545348452,-500.0,0.00043367,120,"2026-01-27T20:22:28.452",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797314,1769545348503,-500.0,0.00043367,120,"2026-01-27T20:22:28.503",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797315,1769545348558,-500.0,0.00043367,120,"2026-01-27T20:22:28.558",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797316,1769545348622,-500.0,0.00043367,120,"2026-01-27T20:22:28.622",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797317,1769545348671,-500.0,0.00043367,120,"2026-01-27T20:22:28.671",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797318,1769545348720,-500.0,0.00043367,120,"2026-01-27T20:22:28.720",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797319,1769545348770,-500.0,0.00043367,120,"2026-01-27T20:22:28.770",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797320,1769545348822,-500.0,0.00043367,120,"2026-01-27T20:22:28.822",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797321,1769545349125,-500.0,0.00043367,120,"2026-01-27T20:22:29.125",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797322,1769545349179,-500.0,0.00043367,120,"2026-01-27T20:22:29.179",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797323,1769545349227,-500.0,0.00043367,120,"2026-01-27T20:22:29.227",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797324,1769545349276,-500.0,0.00043367,120,"2026-01-27T20:22:29.276",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797325,1769545349324,-163.21330279,0.00043367,120,"2026-01-27T20:22:29.324",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797326,1769545349373,-500.0,0.00043367,120,"2026-01-27T20:22:29.373",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797327,1769545349421,-500.0,0.00043367,120,"2026-01-27T20:22:29.421",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797328,1769545349468,-500.0,0.00043367,60,"2026-01-27T20:22:29.468",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797329,1769545349514,-287.71467224,0.00043367,60,"2026-01-27T20:22:29.514",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797330,1769545349562,-500.0,0.00043367,120,"2026-01-27T20:22:29.562",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797331,1769545349610,-500.0,0.00043367,120,"2026-01-27T20:22:29.610",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797332,1769545349659,-500.0,0.00043367,120,"2026-01-27T20:22:29.659",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797333,1769545349710,-500.0,0.00043367,120,"2026-01-27T20:22:29.710",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797334,1769545349759,-500.0,0.00043367,120,"2026-01-27T20:22:29.759",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797335,1769545349809,-500.0,0.00043367,120,"2026-01-27T20:22:29.809",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797336,1769545349858,-500.0,0.00043367,120,"2026-01-27T20:22:29.858",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797337,1769545349907,-500.0,0.00043367,120,"2026-01-27T20:22:29.907",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797338,1769545349959,-500.0,0.00043367,120,"2026-01-27T20:22:29.959",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797339,1769545350009,-500.0,0.00043367,120,"2026-01-27T20:22:30.009",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797340,1769545350058,-500.0,0.00043367,120,"2026-01-27T20:22:30.058",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797341,1769545350107,-500.0,0.00043367,120,"2026-01-27T20:22:30.107",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797342,1769545350156,-500.0,0.00043367,120,"2026-01-27T20:22:30.156",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797343,1769545350206,-500.0,0.00043367,120,"2026-01-27T20:22:30.206",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797344,1769545350256,-500.0,0.00043367,120,"2026-01-27T20:22:30.256",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797345,1769545350304,-500.0,0.00043367,120,"2026-01-27T20:22:30.304",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797346,1769545350366,-500.0,0.00043367,120,"2026-01-27T20:22:30.366",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797347,1769545350420,-500.0,0.00043367,120,"2026-01-27T20:22:30.420",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797348,1769545350470,-500.0,0.00043367,120,"2026-01-27T20:22:30.470",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797349,1769545350518,-500.0,0.00043367,120,"2026-01-27T20:22:30.518",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797350,1769545350565,-500.0,0.00043367,120,"2026-01-27T20:22:30.565",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797351,1769545350613,-500.0,0.00043367,120,"2026-01-27T20:22:30.613",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797352,1769545350660,-500.0,0.00043367,120,"2026-01-27T20:22:30.660",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797353,1769545350708,-500.0,0.00043367,120,"2026-01-27T20:22:30.708",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797354,1769545350758,-500.0,0.00043367,120,"2026-01-27T20:22:30.758",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797355,1769545350813,-500.0,0.00043367,120,"2026-01-27T20:22:30.813",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797356,1769545350864,-500.0,0.00043367,120,"2026-01-27T20:22:30.864",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797357,1769545350915,-500.0,0.00043367,120,"2026-01-27T20:22:30.915",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797358,1769545350973,-500.0,0.00043367,120,"2026-01-27T20:22:30.973",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797359,1769545351025,-500.0,0.00043367,120,"2026-01-27T20:22:31.025",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797360,1769545351078,-500.0,0.00043367,120,"2026-01-27T20:22:31.078",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797361,1769545351138,-500.0,0.00043367,120,"2026-01-27T20:22:31.138",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797362,1769545351188,-500.0,0.00043367,120,"2026-01-27T20:22:31.188",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797363,1769545351241,-500.0,0.00043367,120,"2026-01-27T20:22:31.241",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797364,1769545351292,-500.0,0.00043367,120,"2026-01-27T20:22:31.292",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797365,1769545351343,-500.0,0.00043367,120,"2026-01-27T20:22:31.343",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797366,1769545351394,-500.0,0.00043367,120,"2026-01-27T20:22:31.394",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797367,1769545351441,-1059.34,0.00043367,120,"2026-01-27T20:22:31.441",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797368,1769545351490,-1059.34,0.00043367,120,"2026-01-27T20:22:31.490",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797369,1769545351541,-500.0,0.00043367,120,"2026-01-27T20:22:31.541",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797370,1769545351591,-1059.34,0.00043367,120,"2026-01-27T20:22:31.591",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797371,1769545351643,-500.0,0.00043367,120,"2026-01-27T20:22:31.643",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797372,1769545351694,-1059.34,0.00043367,120,"2026-01-27T20:22:31.694",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797373,1769545351750,-1059.34,0.00043367,120,"2026-01-27T20:22:31.750",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797374,1769545351801,-1059.34,0.00043367,120,"2026-01-27T20:22:31.801",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797375,1769545351853,-1059.34,0.00043367,120,"2026-01-27T20:22:31.853",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797376,1769545351912,-1059.34,0.00043367,120,"2026-01-27T20:22:31.912",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797377,1769545351964,-1059.34,0.00043367,120,"2026-01-27T20:22:31.964",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797378,1769545352015,-1059.34,0.00043367,120,"2026-01-27T20:22:32.015",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797379,1769545352068,-1059.34,0.00043367,120,"2026-01-27T20:22:32.068",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797380,1769545352119,-1059.34,0.00043367,120,"2026-01-27T20:22:32.119",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797381,1769545352172,-500.0,0.00043367,120,"2026-01-27T20:22:32.172",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797382,1769545352222,-500.0,0.00043367,120,"2026-01-27T20:22:32.222",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797383,1769545352269,-1059.34,0.00043367,120,"2026-01-27T20:22:32.269",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797384,1769545352320,-500.0,0.00043367,120,"2026-01-27T20:22:32.320",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797385,1769545352371,-1059.34,0.00043367,120,"2026-01-27T20:22:32.371",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797386,1769545352422,-500.0,0.00043367,120,"2026-01-27T20:22:32.422",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797387,1769545352472,-500.0,0.00043367,120,"2026-01-27T20:22:32.472",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797388,1769545352523,-1059.34,0.00043367,120,"2026-01-27T20:22:32.523",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797389,1769545352572,-647.92666181,0.00043367,120,"2026-01-27T20:22:32.572",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797390,1769545352621,-1059.34,0.00043367,120,"2026-01-27T20:22:32.621",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797391,1769545352677,-1059.34,0.00043367,120,"2026-01-27T20:22:32.677",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797392,1769545352727,-1059.34,0.00043367,120,"2026-01-27T20:22:32.727",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797393,1769545352778,-1059.34,0.00043367,120,"2026-01-27T20:22:32.778",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797394,1769545352830,-1059.34,0.00043367,120,"2026-01-27T20:22:32.830",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797395,1769545352880,-1059.34,0.00043367,120,"2026-01-27T20:22:32.880",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797396,1769545352931,-500.0,0.00043367,120,"2026-01-27T20:22:32.931",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797397,1769545352983,-1059.34,0.00043367,120,"2026-01-27T20:22:32.983",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797398,1769545353035,-500.0,0.00043367,120,"2026-01-27T20:22:33.035",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797399,1769545353090,-1059.34,0.00043367,120,"2026-01-27T20:22:33.090",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797400,1769545353141,-500.0,0.00043367,120,"2026-01-27T20:22:33.141",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797401,1769545353192,-1059.5,0.00043367,120,"2026-01-27T20:22:33.192",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797402,1769545353240,-500.0,0.00043367,120,"2026-01-27T20:22:33.240",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797403,1769545353289,-151.0,0.00043367,60,"2026-01-27T20:22:33.289",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797404,1769545353338,-500.0,0.00043367,120,"2026-01-27T20:22:33.338",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797405,1769545353386,-500.0,0.00043367,120,"2026-01-27T20:22:33.386",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797406,1769545353437,-500.0,0.00043367,120,"2026-01-27T20:22:33.437",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797407,1769545353486,-151.0,0.00043367,60,"2026-01-27T20:22:33.486",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797408,1769545353537,-500.0,0.00043367,120,"2026-01-27T20:22:33.537",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797409,1769545353588,-500.0,0.00043367,120,"2026-01-27T20:22:33.588",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797410,1769545353638,-500.0,0.00043367,120,"2026-01-27T20:22:33.638",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797411,1769545353690,-500.0,0.00043367,120,"2026-01-27T20:22:33.690",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797412,1769545353740,-500.0,0.00043367,120,"2026-01-27T20:22:33.740",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797413,1769545353788,-500.0,0.00043367,120,"2026-01-27T20:22:33.788",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797414,1769545353836,-500.0,0.00043367,120,"2026-01-27T20:22:33.836",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797415,1769545354269,-500.0,0.00043367,120,"2026-01-27T20:22:34.269",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797416,1769545354319,-500.0,0.00043367,120,"2026-01-27T20:22:34.319",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797417,1769545354380,-500.0,0.00043367,120,"2026-01-27T20:22:34.380",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797418,1769545354435,-500.0,0.00043367,120,"2026-01-27T20:22:34.435",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797419,1769545354487,-500.0,0.00043367,120,"2026-01-27T20:22:34.487",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797420,1769545354540,-500.0,0.00043367,120,"2026-01-27T20:22:34.540",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797421,1769545354592,-500.0,0.00043367,120,"2026-01-27T20:22:34.592",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797422,1769545354645,-500.0,0.00043367,120,"2026-01-27T20:22:34.645",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797423,1769545354698,-500.0,0.00043367,120,"2026-01-27T20:22:34.698",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797424,1769545354752,-500.0,0.00043367,120,"2026-01-27T20:22:34.752",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797425,1769545354811,-500.0,0.00043367,120,"2026-01-27T20:22:34.811",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797426,1769545354865,-500.0,0.00043367,120,"2026-01-27T20:22:34.865",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797427,1769545354920,-500.0,0.00043367,120,"2026-01-27T20:22:34.920",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797428,1769545354974,-500.0,0.00043367,120,"2026-01-27T20:22:34.974",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797429,1769545355027,-500.0,0.00043367,120,"2026-01-27T20:22:35.027",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797430,1769545355080,-500.0,0.00043367,120,"2026-01-27T20:22:35.080",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797431,1769545355137,-500.0,0.00043367,120,"2026-01-27T20:22:35.137",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797432,1769545355193,-500.0,0.00043367,120,"2026-01-27T20:22:35.193",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797433,1769545355247,-500.0,0.00043367,120,"2026-01-27T20:22:35.247",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797434,1769545355298,-500.0,0.00043367,120,"2026-01-27T20:22:35.298",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797435,1769545355350,-500.0,0.00043367,120,"2026-01-27T20:22:35.350",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797436,1769545355399,-500.0,0.00043367,120,"2026-01-27T20:22:35.399",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797437,1769545355448,-500.0,0.00043367,120,"2026-01-27T20:22:35.448",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797438,1769545355498,-500.0,0.00043367,120,"2026-01-27T20:22:35.498",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797439,1769545355555,-500.0,0.00043367,120,"2026-01-27T20:22:35.555",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797440,1769545355606,-181.31,0.00043367,120,"2026-01-27T20:22:35.606",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797441,1769545355657,-500.0,0.00043367,120,"2026-01-27T20:22:35.657",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797442,1769545355708,-500.0,0.00043367,120,"2026-01-27T20:22:35.708",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797443,1769545355761,-500.0,0.00043367,60,"2026-01-27T20:22:35.761",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797444,1769545355817,-500.0,0.00043367,120,"2026-01-27T20:22:35.817",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797445,1769545355869,-500.0,0.00043367,120,"2026-01-27T20:22:35.869",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797446,1769545355920,-500.0,0.00043367,60,"2026-01-27T20:22:35.920",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797447,1769545355973,-500.0,0.00043367,60,"2026-01-27T20:22:35.973",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797448,1769545356025,-500.0,0.00043367,60,"2026-01-27T20:22:36.025",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797449,1769545356081,-500.0,0.00043367,120,"2026-01-27T20:22:36.081",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797450,1769545356134,-500.0,0.00043367,120,"2026-01-27T20:22:36.134",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797451,1769545356187,-500.0,0.00043367,120,"2026-01-27T20:22:36.187",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797452,1769545356237,-500.0,0.00043367,120,"2026-01-27T20:22:36.237",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797453,1769545356293,-500.0,0.00043367,120,"2026-01-27T20:22:36.293",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797454,1769545356348,-500.0,0.00043367,120,"2026-01-27T20:22:36.348",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797455,1769545356401,-500.0,0.00043367,120,"2026-01-27T20:22:36.401",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797456,1769545356451,-500.0,0.00043367,120,"2026-01-27T20:22:36.451",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797457,1769545356501,-500.0,0.00043367,120,"2026-01-27T20:22:36.501",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797458,1769545356552,-500.0,0.00043367,120,"2026-01-27T20:22:36.552",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797459,1769545356603,-536.99696284,0.00043367,120,"2026-01-27T20:22:36.603",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797460,1769545356656,-500.0,0.00043367,120,"2026-01-27T20:22:36.656",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797461,1769545356707,-500.0,0.00043367,120,"2026-01-27T20:22:36.707",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797462,1769545356764,-500.0,0.00043367,120,"2026-01-27T20:22:36.764",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797463,1769545356816,-500.0,0.00043367,120,"2026-01-27T20:22:36.816",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797464,1769545356867,-500.0,0.00043367,120,"2026-01-27T20:22:36.867",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797465,1769545356920,-500.0,0.00043367,120,"2026-01-27T20:22:36.920",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797466,1769545356972,-500.0,0.00043367,120,"2026-01-27T20:22:36.972",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797467,1769545357022,-335.68777499,0.00043367,120,"2026-01-27T20:22:37.022",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797468,1769545357072,-500.0,0.00043367,120,"2026-01-27T20:22:37.072",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797469,1769545357125,-500.0,0.00043367,120,"2026-01-27T20:22:37.125",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797470,1769545357182,-500.0,0.00043367,120,"2026-01-27T20:22:37.182",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797471,1769545357234,-500.0,0.00043367,120,"2026-01-27T20:22:37.234",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797472,1769545357288,-500.0,0.00043367,120,"2026-01-27T20:22:37.288",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797473,1769545357340,-500.0,0.00043367,120,"2026-01-27T20:22:37.340",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797474,1769545357392,-500.0,0.00043367,120,"2026-01-27T20:22:37.392",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797475,1769545357447,-500.0,0.00043367,120,"2026-01-27T20:22:37.447",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797476,1769545357502,-500.0,0.00043367,120,"2026-01-27T20:22:37.502",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797477,1769545357568,-500.0,0.00043367,120,"2026-01-27T20:22:37.568",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797478,1769545357619,-500.0,0.00043367,120,"2026-01-27T20:22:37.619",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797479,1769545357670,-500.0,0.00043367,120,"2026-01-27T20:22:37.670",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797480,1769545357721,-500.0,0.00043367,120,"2026-01-27T20:22:37.721",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797481,1769545357775,-500.0,0.00043367,120,"2026-01-27T20:22:37.775",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797482,1769545357828,-500.0,0.00043367,120,"2026-01-27T20:22:37.828",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797483,1769545357879,-500.0,0.00043367,120,"2026-01-27T20:22:37.879",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797484,1769545357932,-500.0,0.00043367,120,"2026-01-27T20:22:37.932",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797485,1769545357982,-500.0,0.00043367,120,"2026-01-27T20:22:37.982",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797486,1769545358033,-500.0,0.00043367,120,"2026-01-27T20:22:38.033",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797487,1769545358084,-500.0,0.00043367,120,"2026-01-27T20:22:38.084",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797488,1769545358136,-500.0,0.00043367,120,"2026-01-27T20:22:38.136",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797489,1769545358189,-500.0,0.00043367,120,"2026-01-27T20:22:38.189",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797490,1769545358236,-500.0,0.00043367,120,"2026-01-27T20:22:38.236",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797491,1769545358284,-500.0,0.00043367,120,"2026-01-27T20:22:38.284",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797492,1769545358337,-500.0,0.00043367,120,"2026-01-27T20:22:38.337",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797493,1769545358387,-500.0,0.00043367,120,"2026-01-27T20:22:38.387",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797494,1769545358436,-500.0,0.00043367,120,"2026-01-27T20:22:38.436",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797495,1769545358486,-500.0,0.00043367,120,"2026-01-27T20:22:38.486",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797496,1769545358537,-500.0,0.00043367,120,"2026-01-27T20:22:38.537",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797497,1769545358586,-476.35705567,0.00043367,120,"2026-01-27T20:22:38.586",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797498,1769545358643,-369.22768407,0.00043367,120,"2026-01-27T20:22:38.643",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797499,1769545358697,-500.0,0.00043367,120,"2026-01-27T20:22:38.697",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797500,1769545358753,-500.0,0.00043367,120,"2026-01-27T20:22:38.753",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797501,1769545358817,-500.0,0.00043367,120,"2026-01-27T20:22:38.817",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797502,1769545358869,-500.0,0.00043367,120,"2026-01-27T20:22:38.869",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797503,1769545358920,-500.0,0.00043367,120,"2026-01-27T20:22:38.920",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797504,1769545358974,-500.0,0.00043367,120,"2026-01-27T20:22:38.974",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797505,1769545359025,-500.0,0.00043367,120,"2026-01-27T20:22:39.025",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797506,1769545359074,-500.0,0.00043367,120,"2026-01-27T20:22:39.074",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797507,1769545359124,-500.0,0.00043367,120,"2026-01-27T20:22:39.124",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797508,1769545359181,-500.0,0.00043367,120,"2026-01-27T20:22:39.181",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797509,1769545359611,-500.0,0.00043367,120,"2026-01-27T20:22:39.611",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797510,1769545359670,-500.0,0.00043367,120,"2026-01-27T20:22:39.670",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797511,1769545359723,-500.0,0.00043367,120,"2026-01-27T20:22:39.723",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797512,1769545359777,-632.21493385,0.00043367,120,"2026-01-27T20:22:39.777",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797513,1769545359828,-500.0,0.00043367,120,"2026-01-27T20:22:39.828",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797514,1769545359881,-500.0,0.00043367,120,"2026-01-27T20:22:39.881",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797515,1769545359933,-500.0,0.00043367,120,"2026-01-27T20:22:39.933",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797516,1769545359983,-500.0,0.00043367,120,"2026-01-27T20:22:39.983",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797517,1769545360034,-506.34296411,0.00043367,120,"2026-01-27T20:22:40.034",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797518,1769545360089,-500.0,0.00043367,120,"2026-01-27T20:22:40.089",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797519,1769545360142,-500.0,0.00043367,120,"2026-01-27T20:22:40.142",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797520,1769545360193,-500.0,0.00043367,120,"2026-01-27T20:22:40.193",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797521,1769545360245,-500.0,0.00043367,120,"2026-01-27T20:22:40.245",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797522,1769545360296,-500.0,0.00043367,120,"2026-01-27T20:22:40.296",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797523,1769545360348,-500.0,0.00043367,120,"2026-01-27T20:22:40.348",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797524,1769545360401,-500.0,0.00043367,120,"2026-01-27T20:22:40.401",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797525,1769545360461,-500.0,0.00043367,120,"2026-01-27T20:22:40.461",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797526,1769545360524,-596.11386934,0.00043367,120,"2026-01-27T20:22:40.524",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797527,1769545360580,-500.0,0.00043367,120,"2026-01-27T20:22:40.580",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797528,1769545360635,-500.0,0.00043367,120,"2026-01-27T20:22:40.635",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797529,1769545360695,-500.0,0.00043367,120,"2026-01-27T20:22:40.695",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797530,1769545360751,-500.0,0.00043367,120,"2026-01-27T20:22:40.751",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797531,1769545360803,-500.0,0.00043367,120,"2026-01-27T20:22:40.803",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797532,1769545360857,-500.0,0.00043367,120,"2026-01-27T20:22:40.857",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797533,1769545360911,-500.0,0.00043367,120,"2026-01-27T20:22:40.911",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797534,1769545360964,-259.9444593,0.00043367,120,"2026-01-27T20:22:40.964",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797535,1769545361017,-500.0,0.00043367,120,"2026-01-27T20:22:41.017",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797536,1769545361068,-500.0,0.00043367,120,"2026-01-27T20:22:41.068",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797537,1769545361120,-500.0,0.00043367,120,"2026-01-27T20:22:41.120",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797538,1769545361170,-325.85824368,0.00043367,120,"2026-01-27T20:22:41.170",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797539,1769545361223,-500.0,0.00043367,120,"2026-01-27T20:22:41.223",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797540,1769545361277,-500.0,0.00043367,120,"2026-01-27T20:22:41.277",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797541,1769545361327,-500.0,0.00043367,120,"2026-01-27T20:22:41.327",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797542,1769545361375,-242.04033769,0.00043367,120,"2026-01-27T20:22:41.375",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797543,1769545361427,-500.0,0.00043367,120,"2026-01-27T20:22:41.427",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797544,1769545361478,-500.0,0.00043367,120,"2026-01-27T20:22:41.478",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797545,1769545361530,-500.0,0.00043367,120,"2026-01-27T20:22:41.530",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797546,1769545361584,-500.0,0.00043367,120,"2026-01-27T20:22:41.584",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797547,1769545361639,-500.0,0.00043367,120,"2026-01-27T20:22:41.639",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797548,1769545361704,-500.0,0.00043367,120,"2026-01-27T20:22:41.704",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797549,1769545361759,-500.0,0.00043367,120,"2026-01-27T20:22:41.759",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797550,1769545361811,-500.0,0.00043367,120,"2026-01-27T20:22:41.811",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797551,1769545361862,-500.0,0.00043367,120,"2026-01-27T20:22:41.862",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797552,1769545361913,-500.0,0.00043367,120,"2026-01-27T20:22:41.913",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797553,1769545361965,-500.0,0.00043367,120,"2026-01-27T20:22:41.965",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797554,1769545362018,-500.0,0.00043367,120,"2026-01-27T20:22:42.018",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797555,1769545362067,-500.0,0.00043367,120,"2026-01-27T20:22:42.067",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797556,1769545362132,-500.0,0.00043367,120,"2026-01-27T20:22:42.132",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797557,1769545362190,-500.0,0.00043367,120,"2026-01-27T20:22:42.190",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797558,1769545362239,-500.0,0.00043367,120,"2026-01-27T20:22:42.239",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797559,1769545362288,-500.0,0.00043367,120,"2026-01-27T20:22:42.288",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797560,1769545362337,-500.0,0.00043367,120,"2026-01-27T20:22:42.337",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797561,1769545362387,-500.0,0.00043367,120,"2026-01-27T20:22:42.387",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797562,1769545362439,-500.0,0.00043367,120,"2026-01-27T20:22:42.439",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797563,1769545362486,-500.0,0.00043367,120,"2026-01-27T20:22:42.486",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797564,1769545362532,-500.0,0.00043367,120,"2026-01-27T20:22:42.532",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797565,1769545362578,-500.0,0.00043367,120,"2026-01-27T20:22:42.578",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797566,1769545362623,-500.0,0.00043367,120,"2026-01-27T20:22:42.623",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797567,1769545362670,-500.0,0.00043367,120,"2026-01-27T20:22:42.670",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797568,1769545362718,-500.0,0.00043367,120,"2026-01-27T20:22:42.718",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797569,1769545362764,-500.0,0.00043367,120,"2026-01-27T20:22:42.764",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797570,1769545362811,-500.0,0.00043367,120,"2026-01-27T20:22:42.811",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797571,1769545362865,-500.0,0.00043367,120,"2026-01-27T20:22:42.865",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797572,1769545362916,-500.0,0.00043367,120,"2026-01-27T20:22:42.916",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797573,1769545362968,-500.0,0.00043367,120,"2026-01-27T20:22:42.968",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797574,1769545363020,-500.0,0.00043367,120,"2026-01-27T20:22:43.020",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797575,1769545363072,-500.0,0.00043367,120,"2026-01-27T20:22:43.072",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797576,1769545363125,-500.0,0.00043367,60,"2026-01-27T20:22:43.125",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797577,1769545363181,-500.0,0.00043367,120,"2026-01-27T20:22:43.181",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797578,1769545363232,-500.0,0.00043367,60,"2026-01-27T20:22:43.232",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797579,1769545363282,-500.0,0.00043367,120,"2026-01-27T20:22:43.282",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797580,1769545363331,-500.0,0.00043367,120,"2026-01-27T20:22:43.331",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797581,1769545363381,-500.0,0.00043367,60,"2026-01-27T20:22:43.381",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797582,1769545363430,-500.0,0.00043367,120,"2026-01-27T20:22:43.430",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797583,1769545363480,-500.0,0.00043367,120,"2026-01-27T20:22:43.480",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797584,1769545363530,-500.0,0.00043367,120,"2026-01-27T20:22:43.530",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797585,1769545363579,-500.0,0.00043367,60,"2026-01-27T20:22:43.579",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797586,1769545363627,-500.0,0.00043367,60,"2026-01-27T20:22:43.627",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797587,1769545363678,-500.0,0.00043367,120,"2026-01-27T20:22:43.678",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797588,1769545363727,-500.0,0.00043367,120,"2026-01-27T20:22:43.727",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797589,1769545363775,-500.0,0.00043367,120,"2026-01-27T20:22:43.775",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797590,1769545363822,-500.0,0.00043367,120,"2026-01-27T20:22:43.822",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797591,1769545363871,-500.0,0.00043367,120,"2026-01-27T20:22:43.871",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797592,1769545363922,-500.0,0.00043367,120,"2026-01-27T20:22:43.922",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797593,1769545363974,-500.0,0.00043367,120,"2026-01-27T20:22:43.974",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797594,1769545364026,-500.0,0.00043367,120,"2026-01-27T20:22:44.026",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797595,1769545364076,-500.0,0.00043367,120,"2026-01-27T20:22:44.076",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797596,1769545364126,-500.0,0.00043367,120,"2026-01-27T20:22:44.126",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797597,1769545364180,-500.0,0.00043367,120,"2026-01-27T20:22:44.180",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797598,1769545364229,-500.0,0.00043367,120,"2026-01-27T20:22:44.229",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797599,1769545364278,-500.0,0.00043367,120,"2026-01-27T20:22:44.278",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797600,1769545364329,-500.0,0.00043367,120,"2026-01-27T20:22:44.329",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797601,1769545364379,-500.0,0.00043367,120,"2026-01-27T20:22:44.379",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797602,1769545364430,-500.0,0.00043367,120,"2026-01-27T20:22:44.430",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797603,1769545364480,-500.0,0.00043367,120,"2026-01-27T20:22:44.480",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797604,1769545364807,-500.0,0.00043367,120,"2026-01-27T20:22:44.807",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797605,1769545364857,-500.0,0.00043367,120,"2026-01-27T20:22:44.857",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797606,1769545364910,-500.0,0.00043367,120,"2026-01-27T20:22:44.910",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797607,1769545364960,-500.0,0.00043367,120,"2026-01-27T20:22:44.960",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797608,1769545365010,-500.0,0.00043367,120,"2026-01-27T20:22:45.010",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797609,1769545365060,-500.0,0.00043367,120,"2026-01-27T20:22:45.060",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797610,1769545365111,-500.0,0.00043367,120,"2026-01-27T20:22:45.111",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797611,1769545365162,-500.0,0.00043367,120,"2026-01-27T20:22:45.162",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797612,1769545365214,-500.0,0.00043367,120,"2026-01-27T20:22:45.214",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797613,1769545365264,-500.0,0.00043367,120,"2026-01-27T20:22:45.264",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797614,1769545365317,-500.0,0.00043367,120,"2026-01-27T20:22:45.317",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797615,1769545365367,-500.0,0.00043367,120,"2026-01-27T20:22:45.367",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797616,1769545365415,-500.0,0.00043367,120,"2026-01-27T20:22:45.415",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797617,1769545365464,-500.0,0.00043367,120,"2026-01-27T20:22:45.464",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797618,1769545365511,-500.0,0.00043367,120,"2026-01-27T20:22:45.511",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797619,1769545365560,-500.0,0.00043367,120,"2026-01-27T20:22:45.560",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797620,1769545365610,-500.0,0.00043367,120,"2026-01-27T20:22:45.610",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797621,1769545365659,-239.3780548,0.00043367,120,"2026-01-27T20:22:45.659",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797622,1769545365712,-500.0,0.00043367,120,"2026-01-27T20:22:45.712",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797623,1769545365762,-500.0,0.00043367,120,"2026-01-27T20:22:45.762",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797624,1769545365812,-500.0,0.00043367,120,"2026-01-27T20:22:45.812",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797625,1769545365860,-500.0,0.00043367,90,"2026-01-27T20:22:45.860",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797626,1769545365910,-500.0,0.00043367,90,"2026-01-27T20:22:45.910",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797627,1769545365959,-500.0,0.00043367,120,"2026-01-27T20:22:45.959",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797628,1769545366009,-500.0,0.00043367,120,"2026-01-27T20:22:46.009",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797629,1769545366060,-500.0,0.00043367,120,"2026-01-27T20:22:46.060",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797630,1769545366110,-500.0,0.00043367,120,"2026-01-27T20:22:46.110",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797631,1769545366160,-500.0,0.00043367,120,"2026-01-27T20:22:46.160",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797632,1769545366210,-500.0,0.00043367,120,"2026-01-27T20:22:46.210",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797633,1769545366260,-500.0,0.00043367,120,"2026-01-27T20:22:46.260",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797634,1769545366308,-500.0,0.00043367,120,"2026-01-27T20:22:46.308",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797635,1769545366357,-500.0,0.00043367,120,"2026-01-27T20:22:46.357",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797636,1769545366406,-500.0,0.00043367,120,"2026-01-27T20:22:46.406",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797637,1769545366456,-500.0,0.00043367,120,"2026-01-27T20:22:46.456",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797638,1769545366505,-500.0,0.00043367,120,"2026-01-27T20:22:46.505",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797639,1769545366555,-500.0,0.00043367,120,"2026-01-27T20:22:46.555",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797640,1769545366605,-500.0,0.00043367,120,"2026-01-27T20:22:46.605",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797641,1769545366656,-500.0,0.00043367,120,"2026-01-27T20:22:46.656",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797642,1769545366707,-500.0,0.00043367,120,"2026-01-27T20:22:46.707",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797643,1769545366756,-500.0,0.00043367,120,"2026-01-27T20:22:46.756",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797644,1769545366806,-500.0,0.00043367,120,"2026-01-27T20:22:46.806",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797645,1769545366858,-500.0,0.00043367,120,"2026-01-27T20:22:46.858",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797646,1769545366910,-500.0,0.00043367,120,"2026-01-27T20:22:46.910",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797647,1769545366960,-188.06924211,0.00043367,120,"2026-01-27T20:22:46.960",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797648,1769545367010,-500.0,0.00043367,120,"2026-01-27T20:22:47.010",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797649,1769545367060,-500.0,0.00043367,120,"2026-01-27T20:22:47.060",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797650,1769545367109,-500.0,0.00043367,120,"2026-01-27T20:22:47.109",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797651,1769545367160,-500.0,0.00043367,120,"2026-01-27T20:22:47.160",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797652,1769545367212,-500.0,0.00043367,120,"2026-01-27T20:22:47.212",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797653,1769545367262,-500.0,0.00043367,120,"2026-01-27T20:22:47.262",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797654,1769545367312,-500.0,0.00043367,120,"2026-01-27T20:22:47.312",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797655,1769545367362,-500.0,0.00043367,120,"2026-01-27T20:22:47.362",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797656,1769545367410,-500.0,0.00043367,120,"2026-01-27T20:22:47.410",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797657,1769545367460,-500.0,0.00043367,120,"2026-01-27T20:22:47.460",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797658,1769545367509,-500.0,0.00043367,120,"2026-01-27T20:22:47.509",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797659,1769545367559,-500.0,0.00043367,120,"2026-01-27T20:22:47.559",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797660,1769545367610,-500.0,0.00043367,120,"2026-01-27T20:22:47.610",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797661,1769545367660,-500.0,0.00043367,120,"2026-01-27T20:22:47.660",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797662,1769545367707,-500.0,0.00043367,120,"2026-01-27T20:22:47.707",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797663,1769545367755,-500.0,0.00043367,120,"2026-01-27T20:22:47.755",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797664,1769545367801,-500.0,0.00043367,120,"2026-01-27T20:22:47.801",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797665,1769545367847,-500.0,0.00043367,120,"2026-01-27T20:22:47.847",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797666,1769545367896,-500.0,0.00043367,120,"2026-01-27T20:22:47.896",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797667,1769545367945,-500.0,0.00043367,120,"2026-01-27T20:22:47.945",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797668,1769545367994,-500.0,0.00043367,120,"2026-01-27T20:22:47.994",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797669,1769545368045,-500.0,0.00043367,120,"2026-01-27T20:22:48.045",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797670,1769545368095,-500.0,0.00043367,120,"2026-01-27T20:22:48.095",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797671,1769545368146,-500.0,0.00043367,120,"2026-01-27T20:22:48.146",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797672,1769545368196,-500.0,0.00043367,120,"2026-01-27T20:22:48.196",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797673,1769545368245,-500.0,0.00043367,120,"2026-01-27T20:22:48.245",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797674,1769545368295,-547.73529706,0.00043367,120,"2026-01-27T20:22:48.295",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797675,1769545368345,-500.0,0.00043367,120,"2026-01-27T20:22:48.345",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797676,1769545368395,-500.0,0.00043367,120,"2026-01-27T20:22:48.395",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797677,1769545368444,-500.0,0.00043367,120,"2026-01-27T20:22:48.444",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797678,1769545368492,-189.32610058,0.00043367,120,"2026-01-27T20:22:48.492",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797679,1769545368539,-500.0,0.00043367,120,"2026-01-27T20:22:48.539",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797680,1769545368586,-500.0,0.00043367,120,"2026-01-27T20:22:48.586",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797681,1769545368633,-500.0,0.00043367,120,"2026-01-27T20:22:48.633",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797682,1769545368682,-500.0,0.00043367,120,"2026-01-27T20:22:48.682",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797683,1769545368731,-500.0,0.00043367,120,"2026-01-27T20:22:48.731",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797684,1769545368784,-500.0,0.00043367,120,"2026-01-27T20:22:48.784",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797685,1769545368833,-500.0,0.00043367,120,"2026-01-27T20:22:48.833",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797686,1769545368883,-500.0,0.00043367,120,"2026-01-27T20:22:48.883",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797687,1769545368931,-500.0,0.00043367,120,"2026-01-27T20:22:48.931",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797688,1769545368979,-500.0,0.00043367,120,"2026-01-27T20:22:48.979",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797689,1769545369029,-500.0,0.00043367,120,"2026-01-27T20:22:49.029",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797690,1769545369079,-500.0,0.00043367,120,"2026-01-27T20:22:49.079",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797691,1769545369126,-500.0,0.00043367,120,"2026-01-27T20:22:49.126",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797692,1769545369176,-500.0,0.00043367,120,"2026-01-27T20:22:49.176",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797693,1769545369224,-500.0,0.00043367,120,"2026-01-27T20:22:49.224",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797694,1769545369271,-500.0,0.00043367,120,"2026-01-27T20:22:49.271",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797695,1769545369318,-500.0,0.00043367,120,"2026-01-27T20:22:49.318",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797696,1769545369368,-500.0,0.00043367,120,"2026-01-27T20:22:49.368",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797697,1769545369418,-500.0,0.00043367,120,"2026-01-27T20:22:49.418",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797698,1769545369466,-500.0,0.00043367,120,"2026-01-27T20:22:49.466",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797699,1769545369769,-500.0,0.00043367,120,"2026-01-27T20:22:49.769",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797700,1769545369822,-500.0,0.00043367,120,"2026-01-27T20:22:49.822",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797701,1769545369874,-488.42,0.00043367,120,"2026-01-27T20:22:49.874",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797702,1769545369927,-500.0,0.00043367,120,"2026-01-27T20:22:49.927",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797703,1769545369977,-500.0,0.00043367,120,"2026-01-27T20:22:49.977",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797704,1769545370027,-500.0,0.00043367,120,"2026-01-27T20:22:50.027",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797705,1769545370077,-500.0,0.00043367,120,"2026-01-27T20:22:50.077",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797706,1769545370127,-500.0,0.00043367,120,"2026-01-27T20:22:50.127",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797707,1769545370184,-500.0,0.00043367,120,"2026-01-27T20:22:50.184",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797708,1769545370234,-500.0,0.00043367,120,"2026-01-27T20:22:50.234",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797709,1769545370283,-500.0,0.00043367,120,"2026-01-27T20:22:50.283",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797710,1769545370331,-500.0,0.00043367,120,"2026-01-27T20:22:50.331",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797711,1769545370379,-500.0,0.00043367,120,"2026-01-27T20:22:50.379",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797712,1769545370428,-500.0,0.00043367,120,"2026-01-27T20:22:50.428",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797713,1769545370478,-500.0,0.00043367,120,"2026-01-27T20:22:50.478",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797714,1769545370526,-500.0,0.00043367,120,"2026-01-27T20:22:50.526",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797715,1769545370576,-500.0,0.00043367,120,"2026-01-27T20:22:50.576",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797716,1769545370627,-500.0,0.00043367,120,"2026-01-27T20:22:50.627",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797717,1769545370678,-500.0,0.00043367,120,"2026-01-27T20:22:50.678",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797718,1769545370728,-500.0,0.00043367,120,"2026-01-27T20:22:50.728",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797719,1769545370778,-500.0,0.00043367,120,"2026-01-27T20:22:50.778",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797720,1769545370828,-500.0,0.00043367,120,"2026-01-27T20:22:50.828",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797721,1769545370877,-500.0,0.00043367,120,"2026-01-27T20:22:50.877",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797722,1769545370926,-500.0,0.00043367,120,"2026-01-27T20:22:50.926",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797723,1769545370974,-500.0,0.00043367,120,"2026-01-27T20:22:50.974",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797724,1769545371022,-401.20354674,0.00043367,120,"2026-01-27T20:22:51.022",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797725,1769545371071,-500.0,0.00043367,120,"2026-01-27T20:22:51.071",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797726,1769545371122,-500.0,0.00043367,120,"2026-01-27T20:22:51.122",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797727,1769545371172,-258.60735314,0.00043367,120,"2026-01-27T20:22:51.172",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797728,1769545371227,-500.0,0.00043367,120,"2026-01-27T20:22:51.227",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797729,1769545371276,-500.0,0.00043367,120,"2026-01-27T20:22:51.276",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797730,1769545371325,-500.0,0.00043367,120,"2026-01-27T20:22:51.325",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797731,1769545371373,-500.0,0.00043367,120,"2026-01-27T20:22:51.373",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797732,1769545371420,-500.0,0.00043367,120,"2026-01-27T20:22:51.420",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797733,1769545371468,-500.0,0.00043367,120,"2026-01-27T20:22:51.468",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797734,1769545371516,-500.0,0.00043367,120,"2026-01-27T20:22:51.516",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797735,1769545371567,-500.0,0.00043367,120,"2026-01-27T20:22:51.567",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797736,1769545371615,-500.0,0.00043367,120,"2026-01-27T20:22:51.615",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797737,1769545371662,-500.0,0.00043367,120,"2026-01-27T20:22:51.662",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797738,1769545371711,-320.09726532,0.00043367,120,"2026-01-27T20:22:51.711",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797739,1769545371759,-500.0,0.00043367,120,"2026-01-27T20:22:51.759",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797740,1769545371807,-500.0,0.00043367,120,"2026-01-27T20:22:51.807",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797741,1769545371853,-500.0,0.00043367,120,"2026-01-27T20:22:51.853",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797742,1769545371902,-500.0,0.00043367,120,"2026-01-27T20:22:51.902",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797743,1769545371953,-500.0,0.00043367,120,"2026-01-27T20:22:51.953",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797744,1769545372009,-500.0,0.00043367,120,"2026-01-27T20:22:52.009",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797745,1769545372058,-500.0,0.00043367,120,"2026-01-27T20:22:52.058",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797746,1769545372106,-500.0,0.00043367,120,"2026-01-27T20:22:52.106",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797747,1769545372154,-500.0,0.00043367,120,"2026-01-27T20:22:52.154",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797748,1769545372203,-500.0,0.00043367,120,"2026-01-27T20:22:52.203",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797749,1769545372249,-293.93256319,0.00043367,120,"2026-01-27T20:22:52.249",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797750,1769545372296,-500.0,0.00043367,120,"2026-01-27T20:22:52.296",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797751,1769545372340,-500.0,0.00043367,120,"2026-01-27T20:22:52.340",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797752,1769545372388,-500.0,0.00043367,120,"2026-01-27T20:22:52.388",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797753,1769545372434,-500.0,0.00043367,120,"2026-01-27T20:22:52.434",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797754,1769545372482,-500.0,0.00043367,120,"2026-01-27T20:22:52.482",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797755,1769545372528,-500.0,0.00043367,120,"2026-01-27T20:22:52.528",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797756,1769545372574,-500.0,0.00043367,120,"2026-01-27T20:22:52.574",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797757,1769545372620,-500.0,0.00043367,120,"2026-01-27T20:22:52.620",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797758,1769545372668,-500.0,0.00043367,120,"2026-01-27T20:22:52.668",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797759,1769545372717,-500.0,0.00043367,120,"2026-01-27T20:22:52.717",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797760,1769545372769,-500.0,0.00043367,120,"2026-01-27T20:22:52.769",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797761,1769545372819,-500.0,0.00043367,120,"2026-01-27T20:22:52.819",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797762,1769545372868,-500.0,0.00043367,120,"2026-01-27T20:22:52.868",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797763,1769545372919,-500.0,0.00043367,120,"2026-01-27T20:22:52.919",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797764,1769545372969,-500.0,0.00043367,120,"2026-01-27T20:22:52.969",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797765,1769545373020,-500.0,0.00043367,120,"2026-01-27T20:22:53.020",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797766,1769545373072,-500.0,0.00043367,120,"2026-01-27T20:22:53.072",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797767,1769545373123,-500.0,0.00043367,120,"2026-01-27T20:22:53.123",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797768,1769545373179,-500.0,0.00043367,120,"2026-01-27T20:22:53.179",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797769,1769545373229,-500.0,0.00043367,120,"2026-01-27T20:22:53.229",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797770,1769545373281,-500.0,0.00043367,120,"2026-01-27T20:22:53.281",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797771,1769545373332,-500.0,0.00043367,120,"2026-01-27T20:22:53.332",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797772,1769545373382,-500.0,0.00043367,120,"2026-01-27T20:22:53.382",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797773,1769545373433,-500.0,0.00043367,120,"2026-01-27T20:22:53.433",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797774,1769545373485,-500.0,0.00043367,120,"2026-01-27T20:22:53.485",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797775,1769545373540,-500.0,0.00043367,120,"2026-01-27T20:22:53.540",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797776,1769545373597,-500.0,0.00043367,120,"2026-01-27T20:22:53.597",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797777,1769545373650,-500.0,0.00043367,120,"2026-01-27T20:22:53.650",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797778,1769545373703,-500.0,0.00043367,120,"2026-01-27T20:22:53.703",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797779,1769545373755,-500.0,0.00043367,120,"2026-01-27T20:22:53.755",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797780,1769545373809,-500.0,0.00043367,120,"2026-01-27T20:22:53.809",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797781,1769545373863,-500.0,0.00043367,120,"2026-01-27T20:22:53.863",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797782,1769545373917,-500.0,0.00043367,120,"2026-01-27T20:22:53.917",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797783,1769545373971,-500.0,0.00043367,120,"2026-01-27T20:22:53.971",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797784,1769545374024,-500.0,0.00043367,120,"2026-01-27T20:22:54.024",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797785,1769545374077,-500.0,0.00043367,120,"2026-01-27T20:22:54.077",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797786,1769545374129,-582.1,0.00043367,120,"2026-01-27T20:22:54.129",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797787,1769545374185,-500.0,0.00043367,120,"2026-01-27T20:22:54.185",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797788,1769545374236,-500.0,0.00043367,120,"2026-01-27T20:22:54.236",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797789,1769545374286,-500.0,0.00043367,120,"2026-01-27T20:22:54.286",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797790,1769545374336,-500.0,0.00043367,120,"2026-01-27T20:22:54.336",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797791,1769545374391,-500.0,0.00043367,120,"2026-01-27T20:22:54.391",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797792,1769545374442,-500.0,0.00043367,120,"2026-01-27T20:22:54.442",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797793,1769545374808,-500.0,0.00043367,120,"2026-01-27T20:22:54.808",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797794,1769545374889,-500.0,0.00043367,120,"2026-01-27T20:22:54.889",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797795,1769545374942,-500.0,0.00043367,120,"2026-01-27T20:22:54.942",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797796,1769545374999,-500.0,0.00043367,120,"2026-01-27T20:22:54.999",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797797,1769545375053,-500.0,0.00043367,120,"2026-01-27T20:22:55.053",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797798,1769545375107,-500.0,0.00043367,120,"2026-01-27T20:22:55.107",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797799,1769545375160,-500.0,0.00043367,120,"2026-01-27T20:22:55.160",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797800,1769545375210,-500.0,0.00043367,120,"2026-01-27T20:22:55.210",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797801,1769545375266,-500.0,0.00043367,120,"2026-01-27T20:22:55.266",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797802,1769545375322,-500.0,0.00043367,120,"2026-01-27T20:22:55.322",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797803,1769545375377,-500.0,0.00043367,120,"2026-01-27T20:22:55.377",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797804,1769545375429,-500.0,0.00043367,120,"2026-01-27T20:22:55.429",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797805,1769545375494,-500.0,0.00043367,120,"2026-01-27T20:22:55.494",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797806,1769545375546,-377.04303789,0.00043367,120,"2026-01-27T20:22:55.546",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797807,1769545375599,-500.0,0.00043367,120,"2026-01-27T20:22:55.599",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797808,1769545375652,-500.0,0.00043367,120,"2026-01-27T20:22:55.652",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797809,1769545375708,-500.0,0.00043367,120,"2026-01-27T20:22:55.708",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797810,1769545375762,-500.0,0.00043367,120,"2026-01-27T20:22:55.762",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797811,1769545375815,-500.0,0.00043367,120,"2026-01-27T20:22:55.815",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797812,1769545375867,-500.0,0.00043367,120,"2026-01-27T20:22:55.867",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797813,1769545375920,-500.0,0.00043367,120,"2026-01-27T20:22:55.920",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797814,1769545375973,-500.0,0.00043367,120,"2026-01-27T20:22:55.973",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797815,1769545376026,-500.0,0.00043367,120,"2026-01-27T20:22:56.026",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797816,1769545376079,-500.0,0.00043367,120,"2026-01-27T20:22:56.079",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797817,1769545376133,-500.0,0.00043367,120,"2026-01-27T20:22:56.133",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797818,1769545376189,-500.0,0.00043367,120,"2026-01-27T20:22:56.189",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797819,1769545376244,-170.11323532,0.00043367,120,"2026-01-27T20:22:56.244",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797820,1769545376299,-500.0,0.00043367,120,"2026-01-27T20:22:56.299",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797821,1769545376353,-500.0,0.00043367,120,"2026-01-27T20:22:56.353",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797822,1769545376410,-500.0,0.00043367,120,"2026-01-27T20:22:56.410",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797823,1769545376463,-500.0,0.00043367,120,"2026-01-27T20:22:56.463",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797824,1769545376518,-500.0,0.00043367,120,"2026-01-27T20:22:56.518",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797825,1769545376571,-500.0,0.00043367,120,"2026-01-27T20:22:56.571",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797826,1769545376626,-500.0,0.00043367,120,"2026-01-27T20:22:56.626",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797827,1769545376681,-500.0,0.00043367,120,"2026-01-27T20:22:56.681",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797828,1769545376735,-500.0,0.00043367,120,"2026-01-27T20:22:56.735",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797829,1769545376792,-500.0,0.00043367,120,"2026-01-27T20:22:56.792",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797830,1769545376846,-500.0,0.00043367,120,"2026-01-27T20:22:56.846",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797831,1769545376900,-500.0,0.00043367,120,"2026-01-27T20:22:56.900",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797832,1769545376955,-500.0,0.00043367,120,"2026-01-27T20:22:56.955",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797833,1769545377009,-287.54,0.00043367,120,"2026-01-27T20:22:57.009",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797834,1769545377069,-500.0,0.00043367,120,"2026-01-27T20:22:57.069",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797835,1769545377128,-500.0,0.00043367,120,"2026-01-27T20:22:57.128",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797836,1769545377186,-500.0,0.00043367,120,"2026-01-27T20:22:57.186",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797837,1769545377239,-500.0,0.00043367,120,"2026-01-27T20:22:57.239",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797838,1769545377293,-500.0,0.00043367,120,"2026-01-27T20:22:57.293",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797839,1769545377347,-500.0,0.00043367,120,"2026-01-27T20:22:57.347",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797840,1769545377401,-500.0,0.00043367,120,"2026-01-27T20:22:57.401",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797841,1769545377456,-500.0,0.00043367,120,"2026-01-27T20:22:57.456",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797842,1769545377512,-500.0,0.00043367,120,"2026-01-27T20:22:57.512",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797843,1769545377568,-500.0,0.00043367,120,"2026-01-27T20:22:57.568",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797844,1769545377622,-500.0,0.00043367,120,"2026-01-27T20:22:57.622",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797845,1769545377678,-500.0,0.00043367,120,"2026-01-27T20:22:57.678",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797846,1769545377734,-500.0,0.00043367,120,"2026-01-27T20:22:57.734",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797847,1769545377790,-500.0,0.00043367,120,"2026-01-27T20:22:57.790",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797848,1769545377845,-500.0,0.00043367,120,"2026-01-27T20:22:57.845",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797849,1769545377906,-500.0,0.00043367,120,"2026-01-27T20:22:57.906",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797850,1769545377966,-500.0,0.00043367,120,"2026-01-27T20:22:57.966",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797851,1769545378022,-500.0,0.00043367,120,"2026-01-27T20:22:58.022",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797852,1769545378079,-500.0,0.00043367,120,"2026-01-27T20:22:58.079",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797853,1769545378134,-500.0,0.00043367,120,"2026-01-27T20:22:58.134",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797854,1769545378193,-500.0,0.00043367,120,"2026-01-27T20:22:58.193",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797855,1769545378246,-500.0,0.00043367,120,"2026-01-27T20:22:58.246",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797856,1769545378302,-500.0,0.00043367,120,"2026-01-27T20:22:58.302",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797857,1769545378355,-500.0,0.00043367,120,"2026-01-27T20:22:58.355",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797858,1769545378416,-500.0,0.00043367,120,"2026-01-27T20:22:58.416",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797859,1769545378467,-500.0,0.00043367,120,"2026-01-27T20:22:58.467",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797860,1769545378518,-500.0,0.00043367,120,"2026-01-27T20:22:58.518",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797861,1769545378567,-500.0,0.00043367,120,"2026-01-27T20:22:58.567",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797862,1769545378619,-500.0,0.00043367,120,"2026-01-27T20:22:58.619",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797863,1769545378671,-500.0,0.00043367,120,"2026-01-27T20:22:58.671",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797864,1769545378726,-500.0,0.00043367,120,"2026-01-27T20:22:58.726",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797865,1769545378779,-500.0,0.00043367,120,"2026-01-27T20:22:58.779",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797866,1769545378833,-489.1629205,0.00043367,120,"2026-01-27T20:22:58.833",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797867,1769545378885,-500.0,0.00043367,120,"2026-01-27T20:22:58.885",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797868,1769545378937,-500.0,0.00043367,120,"2026-01-27T20:22:58.937",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797869,1769545378989,-500.0,0.00043367,120,"2026-01-27T20:22:58.989",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797870,1769545379041,-500.0,0.00043367,120,"2026-01-27T20:22:59.041",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797871,1769545379096,-500.0,0.00043367,120,"2026-01-27T20:22:59.096",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797872,1769545379150,-500.0,0.00043367,120,"2026-01-27T20:22:59.150",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797873,1769545379203,-500.0,0.00043367,120,"2026-01-27T20:22:59.203",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797874,1769545379262,-500.0,0.00043367,120,"2026-01-27T20:22:59.262",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797875,1769545379314,-500.0,0.00043367,120,"2026-01-27T20:22:59.314",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797876,1769545379364,-500.0,0.00043367,120,"2026-01-27T20:22:59.364",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797877,1769545379416,-500.0,0.00043367,120,"2026-01-27T20:22:59.416",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797878,1769545379469,-500.0,0.00043367,120,"2026-01-27T20:22:59.469",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797879,1769545379520,-500.0,0.00043367,120,"2026-01-27T20:22:59.520",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797880,1769545379570,-500.0,0.00043367,120,"2026-01-27T20:22:59.570",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797881,1769545379620,-500.0,0.00043367,120,"2026-01-27T20:22:59.620",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797882,1769545379670,-500.0,0.00043367,120,"2026-01-27T20:22:59.670",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797883,1769545379720,-500.0,0.00043367,120,"2026-01-27T20:22:59.720",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797884,1769545379771,-500.0,0.00043367,120,"2026-01-27T20:22:59.771",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797885,1769545379822,-500.0,0.00043367,120,"2026-01-27T20:22:59.822",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797886,1769545379875,-500.0,0.00043367,120,"2026-01-27T20:22:59.875",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797887,1769545379924,-500.0,0.00043367,120,"2026-01-27T20:22:59.924",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797888,1769545380322,-500.0,0.00043367,120,"2026-01-27T20:23:00.322",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797889,1769545380377,-500.0,0.00043367,120,"2026-01-27T20:23:00.377",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797890,1769545380429,-500.0,0.00043367,120,"2026-01-27T20:23:00.429",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797891,1769545380478,-500.0,0.00043367,120,"2026-01-27T20:23:00.478",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797892,1769545380528,-500.0,0.00043367,120,"2026-01-27T20:23:00.528",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797893,1769545380575,-500.0,0.00043367,120,"2026-01-27T20:23:00.575",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797894,1769545380622,-500.0,0.00043367,120,"2026-01-27T20:23:00.622",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797895,1769545380681,-500.0,0.00043367,120,"2026-01-27T20:23:00.681",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797896,1769545380738,-500.0,0.00043367,120,"2026-01-27T20:23:00.738",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797897,1769545380791,-500.0,0.00043367,120,"2026-01-27T20:23:00.791",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797898,1769545380840,-500.0,0.00043367,120,"2026-01-27T20:23:00.840",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797899,1769545380891,-500.0,0.00043367,120,"2026-01-27T20:23:00.891",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797900,1769545380942,-500.0,0.00043367,120,"2026-01-27T20:23:00.942",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797901,1769545380995,-500.0,0.00043367,120,"2026-01-27T20:23:00.995",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797902,1769545381046,-500.0,0.00043367,120,"2026-01-27T20:23:01.046",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797903,1769545381094,-500.0,0.00043367,120,"2026-01-27T20:23:01.094",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797904,1769545381143,-500.0,0.00043367,120,"2026-01-27T20:23:01.143",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797905,1769545381193,-544.28690246,0.00043367,120,"2026-01-27T20:23:01.193",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797906,1769545381239,-500.0,0.00043367,120,"2026-01-27T20:23:01.239",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797907,1769545381287,-500.0,0.00043367,120,"2026-01-27T20:23:01.287",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797908,1769545381332,-500.0,0.00043367,120,"2026-01-27T20:23:01.332",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797909,1769545381376,-500.0,0.00043367,120,"2026-01-27T20:23:01.376",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797910,1769545381427,-500.0,0.00043367,120,"2026-01-27T20:23:01.427",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797911,1769545381473,-500.0,0.00043367,120,"2026-01-27T20:23:01.473",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797912,1769545381519,-500.0,0.00043367,120,"2026-01-27T20:23:01.519",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797913,1769545381566,-500.0,0.00043367,120,"2026-01-27T20:23:01.566",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797914,1769545381613,-500.0,0.00043367,120,"2026-01-27T20:23:01.613",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797915,1769545381660,-500.0,0.00043367,120,"2026-01-27T20:23:01.660",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797916,1769545381710,-500.0,0.00043367,120,"2026-01-27T20:23:01.710",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797917,1769545381761,-500.0,0.00043367,120,"2026-01-27T20:23:01.761",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797918,1769545381813,-500.0,0.00043367,120,"2026-01-27T20:23:01.813",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797919,1769545381864,-500.0,0.00043367,120,"2026-01-27T20:23:01.864",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797920,1769545381920,-500.0,0.00043367,120,"2026-01-27T20:23:01.920",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797921,1769545381974,-500.0,0.00043367,120,"2026-01-27T20:23:01.974",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797922,1769545382029,-500.0,0.00043367,120,"2026-01-27T20:23:02.029",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797923,1769545382080,-500.0,0.00043367,120,"2026-01-27T20:23:02.080",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797924,1769545382132,-500.0,0.00043367,120,"2026-01-27T20:23:02.132",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797925,1769545382197,-500.0,0.00043367,120,"2026-01-27T20:23:02.197",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797926,1769545382247,-500.0,0.00043367,120,"2026-01-27T20:23:02.247",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797927,1769545382296,-500.0,0.00043367,120,"2026-01-27T20:23:02.296",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797928,1769545382348,-500.0,0.00043367,120,"2026-01-27T20:23:02.348",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797929,1769545382403,-500.0,0.00043367,120,"2026-01-27T20:23:02.403",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797930,1769545382457,-500.0,0.00043367,120,"2026-01-27T20:23:02.457",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797931,1769545382511,-500.0,0.00043367,120,"2026-01-27T20:23:02.511",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797932,1769545382562,-500.0,0.00043367,120,"2026-01-27T20:23:02.562",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797933,1769545382613,-500.0,0.00043367,120,"2026-01-27T20:23:02.613",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797934,1769545382663,-500.0,0.00043367,120,"2026-01-27T20:23:02.663",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797935,1769545382716,-500.0,0.00043367,120,"2026-01-27T20:23:02.716",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797936,1769545382768,-500.0,0.00043367,120,"2026-01-27T20:23:02.768",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797937,1769545382822,-500.0,0.00043367,120,"2026-01-27T20:23:02.822",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797938,1769545382874,-500.0,0.00043367,120,"2026-01-27T20:23:02.874",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797939,1769545382926,-500.0,0.00043367,120,"2026-01-27T20:23:02.926",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797940,1769545382974,-500.0,0.00043367,120,"2026-01-27T20:23:02.974",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797941,1769545383024,-500.0,0.00043367,120,"2026-01-27T20:23:03.024",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797942,1769545383078,-500.0,0.00043367,120,"2026-01-27T20:23:03.078",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797943,1769545383132,-500.0,0.00043367,120,"2026-01-27T20:23:03.132",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797944,1769545383187,-500.0,0.00043367,120,"2026-01-27T20:23:03.187",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797945,1769545383240,-500.0,0.00043367,120,"2026-01-27T20:23:03.240",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797946,1769545383295,-500.0,0.00043367,120,"2026-01-27T20:23:03.295",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797947,1769545383347,-500.0,0.00043367,120,"2026-01-27T20:23:03.347",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797948,1769545383399,-500.0,0.00043367,120,"2026-01-27T20:23:03.399",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797949,1769545383452,-500.0,0.00043367,120,"2026-01-27T20:23:03.452",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797950,1769545383507,-500.0,0.00043367,120,"2026-01-27T20:23:03.507",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797951,1769545383562,-500.0,0.00043367,120,"2026-01-27T20:23:03.562",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797952,1769545383615,-500.0,0.00043367,120,"2026-01-27T20:23:03.615",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797953,1769545383669,-500.0,0.00043367,120,"2026-01-27T20:23:03.669",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797954,1769545383724,-500.0,0.00043367,120,"2026-01-27T20:23:03.724",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797955,1769545383777,-500.0,0.00043367,120,"2026-01-27T20:23:03.777",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797956,1769545383829,-500.0,0.00043367,120,"2026-01-27T20:23:03.829",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797957,1769545383881,-500.0,0.00043367,120,"2026-01-27T20:23:03.881",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797958,1769545383932,-500.0,0.00043367,120,"2026-01-27T20:23:03.932",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797959,1769545383983,-500.0,0.00043367,120,"2026-01-27T20:23:03.983",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797960,1769545384042,-168.36506788,0.00043367,120,"2026-01-27T20:23:04.042",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797961,1769545384095,-500.0,0.00043367,120,"2026-01-27T20:23:04.095",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797962,1769545384151,-500.0,0.00043367,120,"2026-01-27T20:23:04.151",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797963,1769545384203,-500.0,0.00043367,120,"2026-01-27T20:23:04.203",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797964,1769545384256,-500.0,0.00043367,120,"2026-01-27T20:23:04.256",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797965,1769545384309,-500.0,0.00043367,120,"2026-01-27T20:23:04.309",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797966,1769545384361,-500.0,0.00043367,120,"2026-01-27T20:23:04.361",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797967,1769545384411,-500.0,0.00043367,120,"2026-01-27T20:23:04.411",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797968,1769545384462,-500.0,0.00043367,120,"2026-01-27T20:23:04.462",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797969,1769545384513,-500.0,0.00043367,120,"2026-01-27T20:23:04.513",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797970,1769545384564,-500.0,0.00043367,120,"2026-01-27T20:23:04.564",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797971,1769545384617,-500.0,0.00043367,120,"2026-01-27T20:23:04.617",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797972,1769545384670,-500.0,0.00043367,120,"2026-01-27T20:23:04.670",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797973,1769545384722,-500.0,0.00043367,120,"2026-01-27T20:23:04.722",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797974,1769545384778,-500.0,0.00043367,120,"2026-01-27T20:23:04.778",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797975,1769545384833,-500.0,0.00043367,120,"2026-01-27T20:23:04.833",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797976,1769545384887,-500.0,0.00043367,120,"2026-01-27T20:23:04.887",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797977,1769545384941,-500.0,0.00043367,120,"2026-01-27T20:23:04.941",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797978,1769545384994,-500.0,0.00043367,120,"2026-01-27T20:23:04.994",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797979,1769545385050,-500.0,0.00043367,120,"2026-01-27T20:23:05.050",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797980,1769545385103,-500.0,0.00043367,120,"2026-01-27T20:23:05.103",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797981,1769545385158,-500.0,0.00043367,120,"2026-01-27T20:23:05.158",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797982,1769545385211,-500.0,0.00043367,120,"2026-01-27T20:23:05.211",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797983,1769545385591,-500.0,0.00043367,120,"2026-01-27T20:23:05.591",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797984,1769545385646,-500.0,0.00043367,120,"2026-01-27T20:23:05.646",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797985,1769545385700,-500.0,0.00043367,120,"2026-01-27T20:23:05.700",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797986,1769545385757,-500.0,0.00043367,120,"2026-01-27T20:23:05.757",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797987,1769545385811,-500.0,0.00043367,120,"2026-01-27T20:23:05.811",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797988,1769545385865,-500.0,0.00043367,120,"2026-01-27T20:23:05.865",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797989,1769545385919,-500.0,0.00043367,120,"2026-01-27T20:23:05.919",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797990,1769545385970,-500.0,0.00043367,120,"2026-01-27T20:23:05.970",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797991,1769545386021,-500.0,0.00043367,120,"2026-01-27T20:23:06.021",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797992,1769545386071,-500.0,0.00043367,120,"2026-01-27T20:23:06.071",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797993,1769545386123,-500.0,0.00043367,120,"2026-01-27T20:23:06.123",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797994,1769545386175,-500.0,0.00043367,120,"2026-01-27T20:23:06.175",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797995,1769545386227,-500.0,0.00043367,120,"2026-01-27T20:23:06.227",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797996,1769545386279,-500.0,0.00043367,120,"2026-01-27T20:23:06.279",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797997,1769545386329,-500.0,0.00043367,120,"2026-01-27T20:23:06.329",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797998,1769545386379,-500.0,0.00043367,120,"2026-01-27T20:23:06.379",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403797999,1769545386430,-500.0,0.00043367,120,"2026-01-27T20:23:06.430",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798000,1769545386480,-500.0,0.00043367,120,"2026-01-27T20:23:06.480",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798001,1769545386530,-500.0,0.00043367,120,"2026-01-27T20:23:06.530",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798002,1769545386580,-556.05860064,0.00043367,120,"2026-01-27T20:23:06.580",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798003,1769545386631,-500.0,0.00043367,120,"2026-01-27T20:23:06.631",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798004,1769545386683,-500.0,0.00043367,120,"2026-01-27T20:23:06.683",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798005,1769545386735,-500.0,0.00043367,120,"2026-01-27T20:23:06.735",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798006,1769545386788,-500.0,0.00043367,120,"2026-01-27T20:23:06.788",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798007,1769545386840,-500.0,0.00043367,120,"2026-01-27T20:23:06.840",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798008,1769545386891,-500.0,0.00043367,120,"2026-01-27T20:23:06.891",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798009,1769545386942,-500.0,0.00043367,120,"2026-01-27T20:23:06.942",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798010,1769545386996,-500.0,0.00043367,120,"2026-01-27T20:23:06.996",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798011,1769545387048,-500.0,0.00043367,120,"2026-01-27T20:23:07.048",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798012,1769545387100,-500.0,0.00043367,120,"2026-01-27T20:23:07.100",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798013,1769545387154,-500.0,0.00043367,120,"2026-01-27T20:23:07.154",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798014,1769545387206,-500.0,0.00043367,120,"2026-01-27T20:23:07.206",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798015,1769545387259,-500.0,0.00043367,120,"2026-01-27T20:23:07.259",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798016,1769545387310,-500.0,0.00043367,120,"2026-01-27T20:23:07.310",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798017,1769545387362,-500.0,0.00043367,120,"2026-01-27T20:23:07.362",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798018,1769545387412,-500.0,0.00043367,120,"2026-01-27T20:23:07.412",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798019,1769545387465,-500.0,0.00043367,120,"2026-01-27T20:23:07.465",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798020,1769545387516,-500.0,0.00043367,120,"2026-01-27T20:23:07.516",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798021,1769545387570,-500.0,0.00043367,120,"2026-01-27T20:23:07.570",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798022,1769545387620,-500.0,0.00043367,120,"2026-01-27T20:23:07.620",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798023,1769545387673,-306.60191596,0.00043367,120,"2026-01-27T20:23:07.673",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798024,1769545387725,-500.0,0.00043367,120,"2026-01-27T20:23:07.725",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798025,1769545387775,-500.0,0.00043367,120,"2026-01-27T20:23:07.775",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798026,1769545387826,-500.0,0.00043367,120,"2026-01-27T20:23:07.826",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798027,1769545387876,-326.77176967,0.00043367,120,"2026-01-27T20:23:07.876",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798028,1769545387926,-500.0,0.00043367,120,"2026-01-27T20:23:07.926",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798029,1769545387977,-500.0,0.00043367,120,"2026-01-27T20:23:07.977",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798030,1769545388029,-500.0,0.00043367,120,"2026-01-27T20:23:08.029",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798031,1769545388081,-500.0,0.00043367,120,"2026-01-27T20:23:08.081",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798032,1769545388134,-500.0,0.00043367,120,"2026-01-27T20:23:08.134",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798033,1769545388185,-500.0,0.00043367,120,"2026-01-27T20:23:08.185",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798034,1769545388238,-500.0,0.00043367,120,"2026-01-27T20:23:08.238",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798035,1769545388287,-500.0,0.00043367,120,"2026-01-27T20:23:08.287",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798036,1769545388338,-572.97971328,0.00043367,120,"2026-01-27T20:23:08.338",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798037,1769545388388,-639.09514147,0.00043367,120,"2026-01-27T20:23:08.388",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798038,1769545388439,-500.0,0.00043367,120,"2026-01-27T20:23:08.439",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798039,1769545388491,-500.0,0.00043367,120,"2026-01-27T20:23:08.491",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798040,1769545388547,-500.0,0.00043367,120,"2026-01-27T20:23:08.547",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798041,1769545388599,-500.0,0.00043367,120,"2026-01-27T20:23:08.599",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798042,1769545388650,-500.0,0.00043367,120,"2026-01-27T20:23:08.650",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798043,1769545388703,-500.0,0.00043367,120,"2026-01-27T20:23:08.703",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798044,1769545388755,-500.0,0.00043367,120,"2026-01-27T20:23:08.755",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798045,1769545388805,-500.0,0.00043367,120,"2026-01-27T20:23:08.805",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798046,1769545388857,-500.0,0.00043367,120,"2026-01-27T20:23:08.857",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798047,1769545388909,-500.0,0.00043367,120,"2026-01-27T20:23:08.909",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798048,1769545388962,-500.0,0.00043367,120,"2026-01-27T20:23:08.962",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798049,1769545389013,-500.0,0.00043367,120,"2026-01-27T20:23:09.013",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798050,1769545389064,-500.0,0.00043367,120,"2026-01-27T20:23:09.064",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798051,1769545389113,-500.0,0.00043367,120,"2026-01-27T20:23:09.113",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798052,1769545389161,-500.0,0.00043367,120,"2026-01-27T20:23:09.161",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798053,1769545389210,-500.0,0.00043367,120,"2026-01-27T20:23:09.210",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798054,1769545389259,-542.95257157,0.00043367,120,"2026-01-27T20:23:09.259",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798055,1769545389307,-500.0,0.00043367,120,"2026-01-27T20:23:09.307",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798056,1769545389356,-500.0,0.00043367,120,"2026-01-27T20:23:09.356",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798057,1769545389402,-500.0,0.00043367,120,"2026-01-27T20:23:09.402",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798058,1769545389450,-500.0,0.00043367,120,"2026-01-27T20:23:09.450",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798059,1769545389497,-500.0,0.00043367,120,"2026-01-27T20:23:09.497",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798060,1769545389545,-500.0,0.00043367,120,"2026-01-27T20:23:09.545",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798061,1769545389595,-500.0,0.00043367,120,"2026-01-27T20:23:09.595",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798062,1769545389647,-500.0,0.00043367,120,"2026-01-27T20:23:09.647",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798063,1769545389699,-500.0,0.00043367,120,"2026-01-27T20:23:09.699",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798064,1769545389752,-500.0,0.00043367,120,"2026-01-27T20:23:09.752",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798065,1769545389804,-500.0,0.00043367,120,"2026-01-27T20:23:09.804",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798066,1769545389857,-500.0,0.00043367,120,"2026-01-27T20:23:09.857",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798067,1769545389910,-500.0,0.00043367,120,"2026-01-27T20:23:09.910",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798068,1769545389963,-500.0,0.00043367,120,"2026-01-27T20:23:09.963",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798069,1769545390015,-500.0,0.00043367,120,"2026-01-27T20:23:10.015",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798070,1769545390071,-500.0,0.00043367,120,"2026-01-27T20:23:10.071",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798071,1769545390124,-500.0,0.00043367,120,"2026-01-27T20:23:10.124",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798072,1769545390179,-500.0,0.00043367,120,"2026-01-27T20:23:10.179",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798073,1769545390232,-500.0,0.00043367,120,"2026-01-27T20:23:10.232",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798074,1769545390283,-500.0,0.00043367,120,"2026-01-27T20:23:10.283",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798075,1769545390337,-500.0,0.00043367,120,"2026-01-27T20:23:10.337",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798076,1769545390390,-500.0,0.00043367,120,"2026-01-27T20:23:10.390",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798077,1769545390442,-500.0,0.00043367,120,"2026-01-27T20:23:10.442",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798078,1769545390747,-500.0,0.00043367,120,"2026-01-27T20:23:10.747",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798079,1769545390801,-500.0,0.00043367,120,"2026-01-27T20:23:10.801",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798080,1769545390851,-500.0,0.00043367,120,"2026-01-27T20:23:10.851",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798081,1769545390902,-500.0,0.00043367,120,"2026-01-27T20:23:10.902",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798082,1769545390950,-500.0,0.00043367,120,"2026-01-27T20:23:10.950",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798083,1769545390998,-500.0,0.00043367,120,"2026-01-27T20:23:10.998",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798084,1769545391051,-500.0,0.00043367,120,"2026-01-27T20:23:11.051",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798085,1769545391102,-500.0,0.00043367,120,"2026-01-27T20:23:11.102",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798086,1769545391155,-500.0,0.00043367,120,"2026-01-27T20:23:11.155",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798087,1769545391203,-500.0,0.00043367,120,"2026-01-27T20:23:11.203",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798088,1769545391251,-500.0,0.00043367,120,"2026-01-27T20:23:11.251",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798089,1769545391300,-500.0,0.00043367,120,"2026-01-27T20:23:11.300",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798090,1769545391349,-500.0,0.00043367,120,"2026-01-27T20:23:11.349",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798091,1769545391398,-500.0,0.00043367,120,"2026-01-27T20:23:11.398",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798092,1769545391447,-500.0,0.00043367,120,"2026-01-27T20:23:11.447",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798093,1769545391498,-500.0,0.00043367,120,"2026-01-27T20:23:11.498",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798094,1769545391548,-500.0,0.00043367,120,"2026-01-27T20:23:11.548",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798095,1769545391599,-500.0,0.00043367,120,"2026-01-27T20:23:11.599",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798096,1769545391649,-500.0,0.00043367,120,"2026-01-27T20:23:11.649",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798097,1769545391699,-500.0,0.00043367,120,"2026-01-27T20:23:11.699",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798098,1769545391749,-500.0,0.00043367,120,"2026-01-27T20:23:11.749",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798099,1769545391802,-500.0,0.00043367,120,"2026-01-27T20:23:11.802",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798100,1769545391858,-500.0,0.00043367,120,"2026-01-27T20:23:11.858",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798101,1769545391912,-500.0,0.00043367,120,"2026-01-27T20:23:11.912",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798102,1769545391965,-195.8339862,0.00043367,120,"2026-01-27T20:23:11.965",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798103,1769545392017,-500.0,0.00043367,120,"2026-01-27T20:23:12.017",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798104,1769545392069,-500.0,0.00043367,120,"2026-01-27T20:23:12.069",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798105,1769545392119,-500.0,0.00043367,120,"2026-01-27T20:23:12.119",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798106,1769545392170,-500.0,0.00043367,120,"2026-01-27T20:23:12.170",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798107,1769545392223,-500.0,0.00043367,120,"2026-01-27T20:23:12.223",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798108,1769545392271,-500.0,0.00043367,120,"2026-01-27T20:23:12.271",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798109,1769545392320,-500.0,0.00043367,120,"2026-01-27T20:23:12.320",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798110,1769545392371,-500.0,0.00043367,120,"2026-01-27T20:23:12.371",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798111,1769545392424,-430.11591602,0.00043367,120,"2026-01-27T20:23:12.424",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798112,1769545392474,-500.0,0.00043367,120,"2026-01-27T20:23:12.474",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798113,1769545392524,-500.0,0.00043367,120,"2026-01-27T20:23:12.524",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798114,1769545392572,-500.0,0.00043367,120,"2026-01-27T20:23:12.572",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798115,1769545392623,-500.0,0.00043367,120,"2026-01-27T20:23:12.623",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798116,1769545392678,-500.0,0.00043367,120,"2026-01-27T20:23:12.678",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798117,1769545392730,-500.0,0.00043367,120,"2026-01-27T20:23:12.730",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798118,1769545392782,-500.0,0.00043367,120,"2026-01-27T20:23:12.782",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798119,1769545392833,-298.26074357,0.00043367,120,"2026-01-27T20:23:12.833",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798120,1769545392887,-580.90814469,0.00043367,120,"2026-01-27T20:23:12.887",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798121,1769545392940,-500.0,0.00043367,120,"2026-01-27T20:23:12.940",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798122,1769545392992,-500.0,0.00043367,120,"2026-01-27T20:23:12.992",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798123,1769545393042,-500.0,0.00043367,120,"2026-01-27T20:23:13.042",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798124,1769545393097,-500.0,0.00043367,120,"2026-01-27T20:23:13.097",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798125,1769545393148,-500.0,0.00043367,120,"2026-01-27T20:23:13.148",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798126,1769545393200,-500.0,0.00043367,120,"2026-01-27T20:23:13.200",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798127,1769545393250,-500.0,0.00043367,120,"2026-01-27T20:23:13.250",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798128,1769545393299,-500.0,0.00043367,120,"2026-01-27T20:23:13.299",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798129,1769545393349,-170.90734476,0.00043367,120,"2026-01-27T20:23:13.349",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798130,1769545393399,-500.0,0.00043367,120,"2026-01-27T20:23:13.399",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798131,1769545393448,-500.0,0.00043367,120,"2026-01-27T20:23:13.448",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798132,1769545393501,-500.0,0.00043367,120,"2026-01-27T20:23:13.501",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798133,1769545393551,-500.0,0.00043367,120,"2026-01-27T20:23:13.551",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798134,1769545393600,-500.0,0.00043367,120,"2026-01-27T20:23:13.600",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798135,1769545393649,-500.0,0.00043367,120,"2026-01-27T20:23:13.649",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798136,1769545393701,-500.0,0.00043367,120,"2026-01-27T20:23:13.701",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798137,1769545393752,-500.0,0.00043367,120,"2026-01-27T20:23:13.752",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798138,1769545393804,-500.0,0.00043367,120,"2026-01-27T20:23:13.804",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798139,1769545393858,-500.0,0.00043367,120,"2026-01-27T20:23:13.858",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798140,1769545393911,-500.0,0.00043367,120,"2026-01-27T20:23:13.911",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798141,1769545393965,-500.0,0.00043367,120,"2026-01-27T20:23:13.965",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798142,1769545394019,-500.0,0.00043367,120,"2026-01-27T20:23:14.019",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798143,1769545394074,-500.0,0.00043367,120,"2026-01-27T20:23:14.074",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798144,1769545394124,-500.0,0.00043367,120,"2026-01-27T20:23:14.124",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798145,1769545394177,-500.0,0.00043367,120,"2026-01-27T20:23:14.177",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798146,1769545394229,-500.0,0.00043367,120,"2026-01-27T20:23:14.229",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798147,1769545394280,-500.0,0.00043367,120,"2026-01-27T20:23:14.280",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798148,1769545394330,-500.0,0.00043367,120,"2026-01-27T20:23:14.330",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798149,1769545394382,-500.0,0.00043367,120,"2026-01-27T20:23:14.382",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798150,1769545394448,-500.0,0.00043367,120,"2026-01-27T20:23:14.448",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798151,1769545394500,-500.0,0.00043367,120,"2026-01-27T20:23:14.500",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798152,1769545394553,-500.0,0.00043367,120,"2026-01-27T20:23:14.553",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798153,1769545394606,-500.0,0.00043367,120,"2026-01-27T20:23:14.606",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798154,1769545394657,-500.0,0.00043367,120,"2026-01-27T20:23:14.657",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798155,1769545394710,-537.74778473,0.00043367,120,"2026-01-27T20:23:14.710",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798156,1769545394761,-500.0,0.00043367,120,"2026-01-27T20:23:14.761",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798157,1769545394815,-500.0,0.00043367,120,"2026-01-27T20:23:14.815",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798158,1769545394865,-500.0,0.00043367,120,"2026-01-27T20:23:14.865",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798159,1769545394922,-353.82082068,0.00043367,120,"2026-01-27T20:23:14.922",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798160,1769545394973,-500.0,0.00043367,120,"2026-01-27T20:23:14.973",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798161,1769545395027,-500.0,0.00043367,120,"2026-01-27T20:23:15.027",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798162,1769545395080,-500.0,0.00043367,120,"2026-01-27T20:23:15.080",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798163,1769545395133,-500.0,0.00043367,120,"2026-01-27T20:23:15.133",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798164,1769545395184,-500.0,0.00043367,120,"2026-01-27T20:23:15.184",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798165,1769545395241,-500.0,0.00043367,120,"2026-01-27T20:23:15.241",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798166,1769545395292,-500.0,0.00043367,120,"2026-01-27T20:23:15.292",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798167,1769545395344,-500.0,0.00043367,120,"2026-01-27T20:23:15.344",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798168,1769545395395,-500.0,0.00043367,120,"2026-01-27T20:23:15.395",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798169,1769545395444,-500.0,0.00043367,120,"2026-01-27T20:23:15.444",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798170,1769545395496,-500.0,0.00043367,120,"2026-01-27T20:23:15.496",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798171,1769545395550,-500.0,0.00043367,120,"2026-01-27T20:23:15.550",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798172,1769545395601,-500.0,0.00043367,120,"2026-01-27T20:23:15.601",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798173,1769545396085,-500.0,0.00043367,120,"2026-01-27T20:23:16.085",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798174,1769545396136,-500.0,0.00043367,120,"2026-01-27T20:23:16.136",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798175,1769545396188,-302.06486344,0.00043367,120,"2026-01-27T20:23:16.188",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798176,1769545396240,-500.0,0.00043367,120,"2026-01-27T20:23:16.240",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798177,1769545396294,-500.0,0.00043367,120,"2026-01-27T20:23:16.294",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798178,1769545396346,-500.0,0.00043367,120,"2026-01-27T20:23:16.346",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798179,1769545396398,-500.0,0.00043367,120,"2026-01-27T20:23:16.398",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798180,1769545396452,-500.0,0.00043367,120,"2026-01-27T20:23:16.452",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798181,1769545396509,-500.0,0.00043367,120,"2026-01-27T20:23:16.509",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798182,1769545396562,-500.0,0.00043367,120,"2026-01-27T20:23:16.562",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798183,1769545396615,-500.0,0.00043367,120,"2026-01-27T20:23:16.615",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798184,1769545396669,-500.0,0.00043367,120,"2026-01-27T20:23:16.669",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798185,1769545396723,-500.0,0.00043367,120,"2026-01-27T20:23:16.723",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798186,1769545396777,-500.0,0.00043367,120,"2026-01-27T20:23:16.777",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798187,1769545396830,-500.0,0.00043367,120,"2026-01-27T20:23:16.830",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798188,1769545396889,-500.0,0.00043367,120,"2026-01-27T20:23:16.889",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798189,1769545396942,-500.0,0.00043367,120,"2026-01-27T20:23:16.942",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798190,1769545396994,-500.0,0.00043367,120,"2026-01-27T20:23:16.994",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798191,1769545397047,-500.0,0.00043367,120,"2026-01-27T20:23:17.047",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798192,1769545397099,-500.0,0.00043367,120,"2026-01-27T20:23:17.099",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798193,1769545397155,-500.0,0.00043367,120,"2026-01-27T20:23:17.155",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798194,1769545397210,-500.0,0.00043367,120,"2026-01-27T20:23:17.210",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798195,1769545397265,-500.0,0.00043367,120,"2026-01-27T20:23:17.265",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798196,1769545397316,-500.0,0.00043367,120,"2026-01-27T20:23:17.316",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798197,1769545397368,-500.0,0.00043367,120,"2026-01-27T20:23:17.368",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798198,1769545397421,-500.0,0.00043367,120,"2026-01-27T20:23:17.421",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798199,1769545397474,-500.0,0.00043367,120,"2026-01-27T20:23:17.474",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798200,1769545397528,-500.0,0.00043367,120,"2026-01-27T20:23:17.528",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798201,1769545397582,-500.0,0.00043367,120,"2026-01-27T20:23:17.582",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798202,1769545397635,-488.42,0.00043367,120,"2026-01-27T20:23:17.635",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798203,1769545397689,-500.0,0.00043367,120,"2026-01-27T20:23:17.689",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798204,1769545397741,-500.0,0.00043367,120,"2026-01-27T20:23:17.741",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798205,1769545397793,-500.0,0.00043367,120,"2026-01-27T20:23:17.793",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798206,1769545397846,-500.0,0.00043367,120,"2026-01-27T20:23:17.846",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798207,1769545397901,-500.0,0.00043367,120,"2026-01-27T20:23:17.901",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798208,1769545397955,-500.0,0.00043367,120,"2026-01-27T20:23:17.955",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798209,1769545398012,-298.48754616,0.00043367,120,"2026-01-27T20:23:18.012",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798210,1769545398067,-500.0,0.00043367,120,"2026-01-27T20:23:18.067",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798211,1769545398119,-500.0,0.00043367,120,"2026-01-27T20:23:18.119",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798212,1769545398171,-500.0,0.00043367,120,"2026-01-27T20:23:18.171",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798213,1769545398222,-500.0,0.00043367,120,"2026-01-27T20:23:18.222",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798214,1769545398274,-500.0,0.00043367,120,"2026-01-27T20:23:18.274",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798215,1769545398326,-500.0,0.00043367,120,"2026-01-27T20:23:18.326",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798216,1769545398377,-500.0,0.00043367,120,"2026-01-27T20:23:18.377",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798217,1769545398428,-500.0,0.00043367,120,"2026-01-27T20:23:18.428",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798218,1769545398485,-500.0,0.00043367,120,"2026-01-27T20:23:18.485",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798219,1769545398539,-500.0,0.00043367,120,"2026-01-27T20:23:18.539",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798220,1769545398592,-500.0,0.00043367,120,"2026-01-27T20:23:18.592",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798221,1769545398643,-500.0,0.00043367,120,"2026-01-27T20:23:18.643",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798222,1769545398695,-577.78895709,0.00043367,120,"2026-01-27T20:23:18.695",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798223,1769545398747,-500.0,0.00043367,120,"2026-01-27T20:23:18.747",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798224,1769545398799,-500.0,0.00043367,120,"2026-01-27T20:23:18.799",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798225,1769545398849,-500.0,0.00043367,120,"2026-01-27T20:23:18.849",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798226,1769545398901,-500.0,0.00043367,120,"2026-01-27T20:23:18.901",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798227,1769545398948,-500.0,0.00043367,120,"2026-01-27T20:23:18.948",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798228,1769545398997,-500.0,0.00043367,120,"2026-01-27T20:23:18.997",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798229,1769545399048,-500.0,0.00043367,120,"2026-01-27T20:23:19.048",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798230,1769545399098,-500.0,0.00043367,120,"2026-01-27T20:23:19.098",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798231,1769545399147,-500.0,0.00043367,120,"2026-01-27T20:23:19.147",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798232,1769545399203,-500.0,0.00043367,120,"2026-01-27T20:23:19.203",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798233,1769545399255,-500.0,0.00043367,120,"2026-01-27T20:23:19.255",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798234,1769545399307,-500.0,0.00043367,120,"2026-01-27T20:23:19.307",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798235,1769545399358,-500.0,0.00043367,120,"2026-01-27T20:23:19.358",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798236,1769545399409,-500.0,0.00043367,120,"2026-01-27T20:23:19.409",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798237,1769545399457,-500.0,0.00043367,120,"2026-01-27T20:23:19.457",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798238,1769545399506,-500.0,0.00043367,120,"2026-01-27T20:23:19.506",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798239,1769545399561,-500.0,0.00043367,120,"2026-01-27T20:23:19.561",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798240,1769545399611,-500.0,0.00043367,120,"2026-01-27T20:23:19.611",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798241,1769545399661,-500.0,0.00043367,120,"2026-01-27T20:23:19.661",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798242,1769545399713,-500.0,0.00043367,120,"2026-01-27T20:23:19.713",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798243,1769545399763,-500.0,0.00043367,120,"2026-01-27T20:23:19.763",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798244,1769545399815,-500.0,0.00043367,120,"2026-01-27T20:23:19.815",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798245,1769545399866,-500.0,0.00043367,120,"2026-01-27T20:23:19.866",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798246,1769545399917,-500.0,0.00043367,120,"2026-01-27T20:23:19.917",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798247,1769545399968,-500.0,0.00043367,120,"2026-01-27T20:23:19.968",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798248,1769545400019,-500.0,0.00043367,120,"2026-01-27T20:23:20.019",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798249,1769545400068,-500.0,0.00043367,120,"2026-01-27T20:23:20.068",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798250,1769545400118,-500.0,0.00043367,120,"2026-01-27T20:23:20.118",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798251,1769545400170,-500.0,0.00043367,120,"2026-01-27T20:23:20.170",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798252,1769545400220,-500.0,0.00043367,120,"2026-01-27T20:23:20.220",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798253,1769545400271,-402.05,0.00043367,120,"2026-01-27T20:23:20.271",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798254,1769545400329,-370.17903685,0.00043367,120,"2026-01-27T20:23:20.329",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798255,1769545400386,-500.0,0.00043367,120,"2026-01-27T20:23:20.386",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798256,1769545400439,-439.62816755,0.00043367,120,"2026-01-27T20:23:20.439",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798257,1769545400490,-500.0,0.00043367,120,"2026-01-27T20:23:20.490",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798258,1769545400542,-500.0,0.00043367,120,"2026-01-27T20:23:20.542",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798259,1769545400595,-546.43515951,0.00043367,120,"2026-01-27T20:23:20.595",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798260,1769545400648,-500.0,0.00043367,120,"2026-01-27T20:23:20.648",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798261,1769545400701,-500.0,0.00043367,120,"2026-01-27T20:23:20.701",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798262,1769545400754,-555.9365525,0.00043367,120,"2026-01-27T20:23:20.754",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798263,1769545400806,-500.0,0.00043367,120,"2026-01-27T20:23:20.806",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798264,1769545400856,-500.0,0.00043367,120,"2026-01-27T20:23:20.856",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798265,1769545400906,-500.0,0.00043367,120,"2026-01-27T20:23:20.906",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798266,1769545400956,-500.0,0.00043367,120,"2026-01-27T20:23:20.956",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798267,1769545401006,-500.0,0.00043367,120,"2026-01-27T20:23:21.006",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798268,1769545401287,-561.82586098,0.00043367,120,"2026-01-27T20:23:21.287",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798269,1769545401343,-500.0,0.00043367,120,"2026-01-27T20:23:21.343",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798270,1769545401394,-500.0,0.00043367,120,"2026-01-27T20:23:21.394",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798271,1769545401447,-500.0,0.00043367,120,"2026-01-27T20:23:21.447",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798272,1769545401501,-500.0,0.00043367,120,"2026-01-27T20:23:21.501",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798273,1769545401556,-500.0,0.00043367,120,"2026-01-27T20:23:21.556",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798274,1769545401609,-500.0,0.00043367,120,"2026-01-27T20:23:21.609",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798275,1769545401662,-500.0,0.00043367,120,"2026-01-27T20:23:21.662",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798276,1769545401719,-500.0,0.00043367,120,"2026-01-27T20:23:21.719",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798277,1769545401775,-500.0,0.00043367,120,"2026-01-27T20:23:21.775",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798278,1769545401830,-500.0,0.00043367,120,"2026-01-27T20:23:21.830",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798279,1769545401888,-500.0,0.00043367,120,"2026-01-27T20:23:21.888",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798280,1769545401941,-500.0,0.00043367,120,"2026-01-27T20:23:21.941",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798281,1769545401995,-500.0,0.00043367,120,"2026-01-27T20:23:21.995",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798282,1769545402048,-184.42746849,0.00043367,120,"2026-01-27T20:23:22.048",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798283,1769545402104,-500.0,0.00043367,120,"2026-01-27T20:23:22.104",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798284,1769545402161,-500.0,0.00043367,120,"2026-01-27T20:23:22.161",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798285,1769545402215,-199.64490526,0.00043367,120,"2026-01-27T20:23:22.215",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798286,1769545402269,-500.0,0.00043367,120,"2026-01-27T20:23:22.269",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798287,1769545402321,-500.0,0.00043367,120,"2026-01-27T20:23:22.321",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798288,1769545402373,-347.09365187,0.00043367,120,"2026-01-27T20:23:22.373",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798289,1769545402425,-500.0,0.00043367,120,"2026-01-27T20:23:22.425",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798290,1769545402480,-500.0,0.00043367,120,"2026-01-27T20:23:22.480",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798291,1769545402534,-500.0,0.00043367,120,"2026-01-27T20:23:22.534",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798292,1769545402591,-500.0,0.00043367,120,"2026-01-27T20:23:22.591",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798293,1769545402645,-500.0,0.00043367,120,"2026-01-27T20:23:22.645",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798294,1769545402698,-470.97147293,0.00043367,120,"2026-01-27T20:23:22.698",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798295,1769545402753,-500.0,0.00043367,120,"2026-01-27T20:23:22.753",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798296,1769545402806,-500.0,0.00043367,120,"2026-01-27T20:23:22.806",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798297,1769545402858,-500.0,0.00043367,120,"2026-01-27T20:23:22.858",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798298,1769545402910,-500.0,0.00043367,90,"2026-01-27T20:23:22.910",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798299,1769545402962,-500.0,0.00043367,90,"2026-01-27T20:23:22.962",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798300,1769545403014,-500.0,0.00043367,90,"2026-01-27T20:23:23.014",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798301,1769545403066,-500.0,0.00043367,120,"2026-01-27T20:23:23.066",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798302,1769545403120,-500.0,0.00043367,120,"2026-01-27T20:23:23.120",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798303,1769545403174,-500.0,0.00043367,120,"2026-01-27T20:23:23.174",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798304,1769545403231,-500.0,0.00043367,120,"2026-01-27T20:23:23.231",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798305,1769545403284,-500.0,0.00043367,120,"2026-01-27T20:23:23.284",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798306,1769545403337,-542.61127932,0.00043367,120,"2026-01-27T20:23:23.337",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798307,1769545403391,-500.0,0.00043367,60,"2026-01-27T20:23:23.391",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798308,1769545403444,-500.0,0.00043367,60,"2026-01-27T20:23:23.444",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798309,1769545403497,-532.33516263,0.00043367,60,"2026-01-27T20:23:23.497",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798310,1769545403553,-500.0,0.00043367,120,"2026-01-27T20:23:23.553",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798311,1769545403608,-500.0,0.00043367,120,"2026-01-27T20:23:23.608",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798312,1769545403661,-500.0,0.00043367,120,"2026-01-27T20:23:23.661",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798313,1769545403714,-500.0,0.00043367,120,"2026-01-27T20:23:23.714",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798314,1769545403768,-500.0,0.00043367,120,"2026-01-27T20:23:23.768",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798315,1769545403822,-500.0,0.00043367,120,"2026-01-27T20:23:23.822",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798316,1769545403874,-598.54216088,0.00043367,120,"2026-01-27T20:23:23.874",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798317,1769545403927,-500.0,0.00043367,120,"2026-01-27T20:23:23.927",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798318,1769545403982,-500.0,0.00043367,120,"2026-01-27T20:23:23.982",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798319,1769545404035,-500.0,0.00043367,120,"2026-01-27T20:23:24.035",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798320,1769545404089,-500.0,0.00043367,120,"2026-01-27T20:23:24.089",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798321,1769545404143,-500.0,0.00043367,120,"2026-01-27T20:23:24.143",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798322,1769545404201,-500.0,0.00043367,120,"2026-01-27T20:23:24.201",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798323,1769545404258,-500.0,0.00043367,120,"2026-01-27T20:23:24.258",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798324,1769545404310,-496.77199714,0.00043367,120,"2026-01-27T20:23:24.310",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798325,1769545404363,-500.0,0.00043367,120,"2026-01-27T20:23:24.363",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798326,1769545404414,-500.0,0.00043367,120,"2026-01-27T20:23:24.414",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798327,1769545404464,-500.0,0.00043367,120,"2026-01-27T20:23:24.464",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798328,1769545404517,-500.0,0.00043367,120,"2026-01-27T20:23:24.517",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798329,1769545404568,-500.0,0.00043367,120,"2026-01-27T20:23:24.568",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798330,1769545404621,-500.0,0.00043367,120,"2026-01-27T20:23:24.621",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798331,1769545404673,-616.62078936,0.00043367,120,"2026-01-27T20:23:24.673",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798332,1769545404726,-500.0,0.00043367,120,"2026-01-27T20:23:24.726",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798333,1769545404778,-500.0,0.00043367,120,"2026-01-27T20:23:24.778",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798334,1769545404830,-500.0,0.00043367,120,"2026-01-27T20:23:24.830",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798335,1769545404883,-500.0,0.00043367,120,"2026-01-27T20:23:24.883",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798336,1769545404939,-500.0,0.00043367,120,"2026-01-27T20:23:24.939",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798337,1769545404993,-500.0,0.00043367,120,"2026-01-27T20:23:24.993",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798338,1769545405046,-500.0,0.00043367,120,"2026-01-27T20:23:25.046",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798339,1769545405097,-500.0,0.00043367,120,"2026-01-27T20:23:25.097",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798340,1769545405150,-385.26738921,0.00043367,120,"2026-01-27T20:23:25.150",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798341,1769545405208,-500.0,0.00043367,120,"2026-01-27T20:23:25.208",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798342,1769545405264,-500.0,0.00043367,120,"2026-01-27T20:23:25.264",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798343,1769545405320,-500.0,0.00043367,120,"2026-01-27T20:23:25.320",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798344,1769545405372,-430.956151,0.00043367,120,"2026-01-27T20:23:25.372",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798345,1769545405424,-500.0,0.00043367,120,"2026-01-27T20:23:25.424",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798346,1769545405476,-500.0,0.00043367,120,"2026-01-27T20:23:25.476",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798347,1769545405528,-500.0,0.00043367,120,"2026-01-27T20:23:25.528",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798348,1769545405581,-500.0,0.00043367,120,"2026-01-27T20:23:25.581",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798349,1769545405636,-500.0,0.00043367,120,"2026-01-27T20:23:25.636",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798350,1769545405690,-500.0,0.00043367,120,"2026-01-27T20:23:25.690",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798351,1769545405744,-500.0,0.00043367,120,"2026-01-27T20:23:25.744",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798352,1769545405797,-500.0,0.00043367,120,"2026-01-27T20:23:25.797",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798353,1769545405851,-376.98,0.00043367,120,"2026-01-27T20:23:25.851",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798354,1769545405902,-500.0,0.00043367,120,"2026-01-27T20:23:25.902",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798355,1769545405957,-500.0,0.00043367,120,"2026-01-27T20:23:25.957",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798356,1769545406011,-500.0,0.00043367,120,"2026-01-27T20:23:26.011",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798357,1769545406064,-500.0,0.00043367,120,"2026-01-27T20:23:26.064",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798358,1769545406117,-500.0,0.00043367,120,"2026-01-27T20:23:26.117",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798359,1769545406174,-500.0,0.00043367,120,"2026-01-27T20:23:26.174",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798360,1769545406226,-500.0,0.00043367,120,"2026-01-27T20:23:26.226",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798361,1769545406279,-500.0,0.00043367,120,"2026-01-27T20:23:26.279",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798362,1769545406331,-500.0,0.00043367,120,"2026-01-27T20:23:26.331",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798363,1769545406601,-500.0,0.00043367,120,"2026-01-27T20:23:26.601",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798364,1769545406654,-500.0,0.00043367,120,"2026-01-27T20:23:26.654",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798365,1769545406709,-500.0,0.00043367,120,"2026-01-27T20:23:26.709",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798366,1769545406765,-500.0,0.00043367,120,"2026-01-27T20:23:26.765",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798367,1769545406819,-500.0,0.00043367,120,"2026-01-27T20:23:26.819",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798368,1769545406872,-500.0,0.00043367,120,"2026-01-27T20:23:26.872",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798369,1769545406926,-500.0,0.00043367,120,"2026-01-27T20:23:26.926",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798370,1769545406979,-500.0,0.00043367,120,"2026-01-27T20:23:26.979",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798371,1769545407030,-500.0,0.00043367,120,"2026-01-27T20:23:27.030",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798372,1769545407082,-500.0,0.00043367,120,"2026-01-27T20:23:27.082",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798373,1769545407134,-500.0,0.00043367,120,"2026-01-27T20:23:27.134",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798374,1769545407186,-196.68,0.00043367,120,"2026-01-27T20:23:27.186",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798375,1769545407240,-183.65086138,0.00043367,120,"2026-01-27T20:23:27.240",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798376,1769545407294,-500.0,0.00043367,120,"2026-01-27T20:23:27.294",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798377,1769545407348,-500.0,0.00043367,120,"2026-01-27T20:23:27.348",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798378,1769545407402,-500.0,0.00043367,120,"2026-01-27T20:23:27.402",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798379,1769545407453,-500.0,0.00043367,120,"2026-01-27T20:23:27.453",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798380,1769545407507,-454.32233502,0.00043367,120,"2026-01-27T20:23:27.507",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798381,1769545407562,-500.0,0.00043367,120,"2026-01-27T20:23:27.562",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798382,1769545407616,-500.0,0.00043367,120,"2026-01-27T20:23:27.616",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798383,1769545407670,-173.84052545,0.00043367,120,"2026-01-27T20:23:27.670",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798384,1769545407723,-500.0,0.00043367,120,"2026-01-27T20:23:27.723",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798385,1769545407774,-378.62111481,0.00043367,120,"2026-01-27T20:23:27.774",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798386,1769545407827,-500.0,0.00043367,120,"2026-01-27T20:23:27.827",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798387,1769545407879,-500.0,0.00043367,120,"2026-01-27T20:23:27.879",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798388,1769545407932,-500.0,0.00043367,120,"2026-01-27T20:23:27.932",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798389,1769545407987,-205.57891779,0.00043367,120,"2026-01-27T20:23:27.987",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798390,1769545408039,-500.0,0.00043367,120,"2026-01-27T20:23:28.039",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798391,1769545408092,-500.0,0.00043367,120,"2026-01-27T20:23:28.092",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798392,1769545408144,-500.0,0.00043367,120,"2026-01-27T20:23:28.144",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798393,1769545408201,-500.0,0.00043367,120,"2026-01-27T20:23:28.201",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798394,1769545408252,-500.0,0.00043367,120,"2026-01-27T20:23:28.252",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798395,1769545408303,-500.459913,0.00043367,120,"2026-01-27T20:23:28.303",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798396,1769545408353,-500.0,0.00043367,120,"2026-01-27T20:23:28.353",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798397,1769545408405,-500.0,0.00043367,120,"2026-01-27T20:23:28.405",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798398,1769545408456,-500.0,0.00043367,120,"2026-01-27T20:23:28.456",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798399,1769545408508,-500.0,0.00043367,120,"2026-01-27T20:23:28.508",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798400,1769545408558,-500.0,0.00043367,120,"2026-01-27T20:23:28.558",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798401,1769545408606,-500.0,0.00043367,120,"2026-01-27T20:23:28.606",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798402,1769545408656,-500.0,0.00043367,120,"2026-01-27T20:23:28.656",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798403,1769545408707,-500.0,0.00043367,120,"2026-01-27T20:23:28.707",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798404,1769545408757,-500.0,0.00043367,120,"2026-01-27T20:23:28.757",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798405,1769545408808,-394.92855523,0.00043367,120,"2026-01-27T20:23:28.808",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798406,1769545408858,-500.0,0.00043367,120,"2026-01-27T20:23:28.858",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798407,1769545408909,-500.0,0.00043367,120,"2026-01-27T20:23:28.909",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798408,1769545408963,-500.0,0.00043367,120,"2026-01-27T20:23:28.963",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798409,1769545409015,-500.0,0.00043367,120,"2026-01-27T20:23:29.015",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798410,1769545409068,-247.1517409,0.00043367,120,"2026-01-27T20:23:29.068",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798411,1769545409119,-500.0,0.00043367,120,"2026-01-27T20:23:29.119",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798412,1769545409171,-500.0,0.00043367,120,"2026-01-27T20:23:29.171",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798413,1769545409219,-500.0,0.00043367,120,"2026-01-27T20:23:29.219",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798414,1769545409267,-500.0,0.00043367,120,"2026-01-27T20:23:29.267",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798415,1769545409316,-500.0,0.00043367,120,"2026-01-27T20:23:29.316",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798416,1769545409366,-500.0,0.00043367,120,"2026-01-27T20:23:29.366",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798417,1769545409415,-500.0,0.00043367,120,"2026-01-27T20:23:29.415",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798418,1769545409461,-500.0,0.00043367,120,"2026-01-27T20:23:29.461",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798419,1769545409508,-500.0,0.00043367,120,"2026-01-27T20:23:29.508",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798420,1769545409555,-500.0,0.00043367,120,"2026-01-27T20:23:29.555",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798421,1769545409604,-500.0,0.00043367,120,"2026-01-27T20:23:29.604",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798422,1769545409654,-500.0,0.00043367,120,"2026-01-27T20:23:29.654",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798423,1769545409707,-569.88618744,0.00043367,120,"2026-01-27T20:23:29.707",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798424,1769545409761,-500.0,0.00043367,120,"2026-01-27T20:23:29.761",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798425,1769545409819,-500.0,0.00043367,120,"2026-01-27T20:23:29.819",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798426,1769545409876,-500.0,0.00043367,120,"2026-01-27T20:23:29.876",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798427,1769545409931,-621.59005141,0.00043367,120,"2026-01-27T20:23:29.931",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798428,1769545409988,-500.0,0.00043367,120,"2026-01-27T20:23:29.988",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798429,1769545410046,-500.0,0.00043367,120,"2026-01-27T20:23:30.046",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798430,1769545410100,-500.0,0.00043367,120,"2026-01-27T20:23:30.100",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798431,1769545410155,-500.0,0.00043367,120,"2026-01-27T20:23:30.155",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798432,1769545410211,-500.0,0.00043367,120,"2026-01-27T20:23:30.211",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798433,1769545410260,-500.0,0.00043367,120,"2026-01-27T20:23:30.260",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798434,1769545410310,-500.0,0.00043367,120,"2026-01-27T20:23:30.310",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798435,1769545410361,-500.0,0.00043367,120,"2026-01-27T20:23:30.361",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798436,1769545410412,-500.0,0.00043367,120,"2026-01-27T20:23:30.412",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798437,1769545410463,-500.0,0.00043367,120,"2026-01-27T20:23:30.463",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798438,1769545410517,-500.0,0.00043367,120,"2026-01-27T20:23:30.517",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798439,1769545410567,-486.91070731,0.00043367,120,"2026-01-27T20:23:30.567",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798440,1769545410621,-500.0,0.00043367,120,"2026-01-27T20:23:30.621",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798441,1769545410673,-500.0,0.00043367,120,"2026-01-27T20:23:30.673",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798442,1769545410729,-500.0,0.00043367,120,"2026-01-27T20:23:30.729",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798443,1769545410783,-500.0,0.00043367,120,"2026-01-27T20:23:30.783",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798444,1769545410835,-500.0,0.00043367,120,"2026-01-27T20:23:30.835",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798445,1769545410887,-500.0,0.00043367,120,"2026-01-27T20:23:30.887",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798446,1769545410946,-500.0,0.00043367,120,"2026-01-27T20:23:30.946",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798447,1769545411000,-500.0,0.00043367,120,"2026-01-27T20:23:31.000",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798448,1769545411054,-500.0,0.00043367,120,"2026-01-27T20:23:31.054",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798449,1769545411109,-500.0,0.00043367,120,"2026-01-27T20:23:31.109",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798450,1769545411163,-500.0,0.00043367,60,"2026-01-27T20:23:31.163",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798451,1769545411214,-500.0,0.00043367,120,"2026-01-27T20:23:31.214",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798452,1769545411266,-500.0,0.00043367,120,"2026-01-27T20:23:31.266",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798453,1769545411317,-500.0,0.00043367,120,"2026-01-27T20:23:31.317",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798454,1769545411366,-500.0,0.00043367,120,"2026-01-27T20:23:31.366",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798455,1769545411415,-500.0,0.00043367,120,"2026-01-27T20:23:31.415",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798456,1769545411465,-500.0,0.00043367,120,"2026-01-27T20:23:31.465",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798457,1769545411728,-500.0,0.00043367,120,"2026-01-27T20:23:31.728",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798458,1769545411782,-500.0,0.00043367,120,"2026-01-27T20:23:31.782",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798459,1769545411836,-500.0,0.00043367,120,"2026-01-27T20:23:31.836",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798460,1769545411893,-346.40108359,0.00043367,120,"2026-01-27T20:23:31.893",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798461,1769545411947,-500.0,0.00043367,120,"2026-01-27T20:23:31.947",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798462,1769545411999,-209.93450678,0.00043367,120,"2026-01-27T20:23:31.999",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798463,1769545412052,-500.0,0.00043367,120,"2026-01-27T20:23:32.052",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798464,1769545412106,-500.0,0.00043367,120,"2026-01-27T20:23:32.106",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798465,1769545412159,-500.0,0.00043367,120,"2026-01-27T20:23:32.159",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798466,1769545412232,-500.0,0.00043367,120,"2026-01-27T20:23:32.232",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798467,1769545412290,-500.0,0.00043367,120,"2026-01-27T20:23:32.290",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798468,1769545412346,-1102.0,0.00043367,30,"2026-01-27T20:23:32.346",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798469,1769545412399,-545.28347332,0.00043367,120,"2026-01-27T20:23:32.399",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798470,1769545412452,-500.0,0.00043367,45,"2026-01-27T20:23:32.452",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798471,1769545412505,-500.0,0.00043367,45,"2026-01-27T20:23:32.505",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798472,1769545412557,-500.0,0.00043367,45,"2026-01-27T20:23:32.557",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798473,1769545412613,-500.0,0.00043367,120,"2026-01-27T20:23:32.613",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798474,1769545412668,-513.04521926,0.00043367,120,"2026-01-27T20:23:32.668",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798475,1769545412729,-500.0,0.00043367,120,"2026-01-27T20:23:32.729",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798476,1769545412786,-500.0,0.00043367,120,"2026-01-27T20:23:32.786",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798477,1769545412843,-500.0,0.00043367,120,"2026-01-27T20:23:32.843",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798478,1769545412898,-500.0,0.00043367,120,"2026-01-27T20:23:32.898",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798479,1769545412958,-500.0,0.00043367,120,"2026-01-27T20:23:32.958",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798480,1769545413016,-296.12933273,0.00043367,120,"2026-01-27T20:23:33.016",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798481,1769545413073,-296.12933273,0.00043367,120,"2026-01-27T20:23:33.073",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798482,1769545413127,-500.0,0.00043367,120,"2026-01-27T20:23:33.127",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798483,1769545413181,-538.90078009,0.00043367,120,"2026-01-27T20:23:33.181",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798484,1769545413239,-500.0,0.00043367,30,"2026-01-27T20:23:33.239",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798485,1769545413292,-500.0,0.00043367,30,"2026-01-27T20:23:33.292",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798486,1769545413349,-500.0,0.00043367,30,"2026-01-27T20:23:33.349",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798487,1769545413404,-500.0,0.00043367,120,"2026-01-27T20:23:33.404",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798488,1769545413459,-500.0,0.00043367,120,"2026-01-27T20:23:33.459",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798489,1769545413517,-343.60946964,0.00043367,120,"2026-01-27T20:23:33.517",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798490,1769545413572,-500.0,0.00043367,120,"2026-01-27T20:23:33.572",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798491,1769545413626,-500.0,0.00043367,120,"2026-01-27T20:23:33.626",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798492,1769545413680,-500.0,0.00043367,120,"2026-01-27T20:23:33.680",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798493,1769545413740,-230.77123336,0.00043367,60,"2026-01-27T20:23:33.740",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798494,1769545413795,-500.0,0.00043367,120,"2026-01-27T20:23:33.795",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798495,1769545413849,-500.0,0.00043367,120,"2026-01-27T20:23:33.849",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798496,1769545413903,-500.0,0.00043367,120,"2026-01-27T20:23:33.903",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798497,1769545413958,-500.0,0.00043367,120,"2026-01-27T20:23:33.958",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798498,1769545414012,-500.0,0.00043367,120,"2026-01-27T20:23:34.012",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798499,1769545414069,-500.0,0.00043367,120,"2026-01-27T20:23:34.069",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798500,1769545414124,-500.0,0.00043367,120,"2026-01-27T20:23:34.124",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798501,1769545414180,-500.0,0.00043367,120,"2026-01-27T20:23:34.180",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798502,1769545414238,-500.0,0.00043367,120,"2026-01-27T20:23:34.238",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798503,1769545414290,-500.0,0.00043367,120,"2026-01-27T20:23:34.290",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798504,1769545414350,-500.0,0.00043367,120,"2026-01-27T20:23:34.350",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798505,1769545414403,-500.0,0.00043367,120,"2026-01-27T20:23:34.403",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798506,1769545414456,-500.0,0.00043367,120,"2026-01-27T20:23:34.456",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798507,1769545414509,-500.0,0.00043367,120,"2026-01-27T20:23:34.509",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798508,1769545414564,-571.88308033,0.00043367,60,"2026-01-27T20:23:34.564",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798509,1769545414617,-500.0,0.00043367,120,"2026-01-27T20:23:34.617",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798510,1769545414671,-183.03449513,0.00043367,120,"2026-01-27T20:23:34.671",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798511,1769545414726,-500.0,0.00043367,120,"2026-01-27T20:23:34.726",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798512,1769545414779,-500.0,0.00043367,120,"2026-01-27T20:23:34.779",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798513,1769545414832,-500.0,0.00043367,120,"2026-01-27T20:23:34.832",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798514,1769545414887,-500.0,0.00043367,120,"2026-01-27T20:23:34.887",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798515,1769545414943,-500.0,0.00043367,120,"2026-01-27T20:23:34.943",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798516,1769545415003,-500.0,0.00043367,120,"2026-01-27T20:23:35.003",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798517,1769545415058,-500.0,0.00043367,120,"2026-01-27T20:23:35.058",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798518,1769545415111,-500.0,0.00043367,120,"2026-01-27T20:23:35.111",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798519,1769545415167,-500.0,0.00043367,120,"2026-01-27T20:23:35.167",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798520,1769545415217,-500.0,0.00043367,120,"2026-01-27T20:23:35.217",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798521,1769545415271,-13663.59513486,0.00043367,120,"2026-01-27T20:23:35.271",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798522,1769545415325,-500.0,0.00043367,120,"2026-01-27T20:23:35.325",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798523,1769545415378,-500.0,0.00043367,120,"2026-01-27T20:23:35.378",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798524,1769545415434,-500.0,0.00043367,120,"2026-01-27T20:23:35.434",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798525,1769545415493,-500.0,0.00043367,120,"2026-01-27T20:23:35.493",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798526,1769545415547,-500.0,0.00043367,120,"2026-01-27T20:23:35.547",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798527,1769545415603,-500.0,0.00043367,120,"2026-01-27T20:23:35.603",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798528,1769545415658,-500.0,0.00043367,120,"2026-01-27T20:23:35.658",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798529,1769545415711,-553.08,0.00043367,120,"2026-01-27T20:23:35.711",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798530,1769545415764,-500.0,0.00043367,120,"2026-01-27T20:23:35.764",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798531,1769545415817,-500.0,0.00043367,120,"2026-01-27T20:23:35.817",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798532,1769545415877,-500.0,0.00043367,120,"2026-01-27T20:23:35.877",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798533,1769545415933,-500.0,0.00043367,120,"2026-01-27T20:23:35.933",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798534,1769545415988,-500.0,0.00043367,120,"2026-01-27T20:23:35.988",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798535,1769545416043,-500.0,0.00043367,120,"2026-01-27T20:23:36.043",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798536,1769545416096,-500.0,0.00043367,120,"2026-01-27T20:23:36.096",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798537,1769545416150,-500.0,0.00043367,120,"2026-01-27T20:23:36.150",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798538,1769545416205,-500.0,0.00043367,120,"2026-01-27T20:23:36.205",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798539,1769545416257,-500.0,0.00043367,120,"2026-01-27T20:23:36.257",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798540,1769545416310,-500.0,0.00043367,120,"2026-01-27T20:23:36.310",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798541,1769545416362,-500.0,0.00043367,120,"2026-01-27T20:23:36.362",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798542,1769545416416,-500.0,0.00043367,120,"2026-01-27T20:23:36.416",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798543,1769545416468,-500.0,0.00043367,120,"2026-01-27T20:23:36.468",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798544,1769545416520,-500.0,0.00043367,120,"2026-01-27T20:23:36.520",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798545,1769545416573,-500.0,0.00043367,120,"2026-01-27T20:23:36.573",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798546,1769545416624,-500.0,0.00043367,120,"2026-01-27T20:23:36.624",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798547,1769545416678,-500.0,0.00043367,120,"2026-01-27T20:23:36.678",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798548,1769545416737,-500.0,0.00043367,120,"2026-01-27T20:23:36.737",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798549,1769545416792,-500.0,0.00043367,120,"2026-01-27T20:23:36.792",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798550,1769545416848,-498.69124427,0.00043367,120,"2026-01-27T20:23:36.848",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798551,1769545416902,-500.0,0.00043367,120,"2026-01-27T20:23:36.902",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798552,1769545417416,-500.0,0.00043367,120,"2026-01-27T20:23:37.416",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798553,1769545417473,-500.0,0.00043367,120,"2026-01-27T20:23:37.473",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798554,1769545417529,-500.0,0.00043367,120,"2026-01-27T20:23:37.529",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798555,1769545417585,-500.0,0.00043367,120,"2026-01-27T20:23:37.585",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798556,1769545417638,-500.0,0.00043367,120,"2026-01-27T20:23:37.638",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798557,1769545417692,-500.0,0.00043367,120,"2026-01-27T20:23:37.692",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798558,1769545417750,-500.0,0.00043367,120,"2026-01-27T20:23:37.750",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798559,1769545417804,-500.0,0.00043367,120,"2026-01-27T20:23:37.804",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798560,1769545417857,-500.0,0.00043367,120,"2026-01-27T20:23:37.857",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798561,1769545417910,-260.45579374,0.00043367,120,"2026-01-27T20:23:37.910",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798562,1769545417964,-500.0,0.00043367,120,"2026-01-27T20:23:37.964",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798563,1769545418020,-500.0,0.00043367,120,"2026-01-27T20:23:38.020",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798564,1769545418078,-500.0,0.00043367,120,"2026-01-27T20:23:38.078",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798565,1769545418135,-500.0,0.00043367,120,"2026-01-27T20:23:38.135",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798566,1769545418188,-500.0,0.00043367,120,"2026-01-27T20:23:38.188",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798567,1769545418244,-500.0,0.00043367,120,"2026-01-27T20:23:38.244",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798568,1769545418298,-500.0,0.00043367,120,"2026-01-27T20:23:38.298",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798569,1769545418354,-500.0,0.00043367,120,"2026-01-27T20:23:38.354",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798570,1769545418408,-500.0,0.00043367,120,"2026-01-27T20:23:38.408",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798571,1769545418460,-500.0,0.00043367,120,"2026-01-27T20:23:38.460",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798572,1769545418515,-500.0,0.00043367,120,"2026-01-27T20:23:38.515",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798573,1769545418567,-500.0,0.00043367,120,"2026-01-27T20:23:38.567",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798574,1769545418619,-500.0,0.00043367,120,"2026-01-27T20:23:38.619",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798575,1769545418672,-500.0,0.00043367,120,"2026-01-27T20:23:38.672",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798576,1769545418725,-500.0,0.00043367,120,"2026-01-27T20:23:38.725",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798577,1769545418779,-500.0,0.00043367,120,"2026-01-27T20:23:38.779",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798578,1769545418837,-500.0,0.00043367,120,"2026-01-27T20:23:38.837",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798579,1769545418892,-500.0,0.00043367,120,"2026-01-27T20:23:38.892",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798580,1769545418944,-500.0,0.00043367,120,"2026-01-27T20:23:38.944",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798581,1769545419003,-500.0,0.00043367,120,"2026-01-27T20:23:39.003",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798582,1769545419058,-500.0,0.00043367,120,"2026-01-27T20:23:39.058",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798583,1769545419115,-500.0,0.00043367,120,"2026-01-27T20:23:39.115",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798584,1769545419172,-500.0,0.00043367,120,"2026-01-27T20:23:39.172",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798585,1769545419224,-299.63969469,0.00043367,120,"2026-01-27T20:23:39.224",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798586,1769545419279,-500.0,0.00043367,120,"2026-01-27T20:23:39.279",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798587,1769545419330,-228.08524227,0.00043367,120,"2026-01-27T20:23:39.330",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798588,1769545419380,-500.0,0.00043367,120,"2026-01-27T20:23:39.380",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798589,1769545419431,-500.0,0.00043367,120,"2026-01-27T20:23:39.431",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798590,1769545419482,-225.35198942,0.00043367,120,"2026-01-27T20:23:39.482",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798591,1769545419533,-500.0,0.00043367,120,"2026-01-27T20:23:39.533",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798592,1769545419583,-500.0,0.00043367,120,"2026-01-27T20:23:39.583",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798593,1769545419637,-500.0,0.00043367,120,"2026-01-27T20:23:39.637",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798594,1769545419691,-500.0,0.00043367,120,"2026-01-27T20:23:39.691",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798595,1769545419744,-500.0,0.00043367,120,"2026-01-27T20:23:39.744",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798596,1769545419797,-500.0,0.00043367,120,"2026-01-27T20:23:39.797",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798597,1769545419851,-500.0,0.00043367,120,"2026-01-27T20:23:39.851",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798598,1769545419904,-500.0,0.00043367,120,"2026-01-27T20:23:39.904",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798599,1769545419956,-500.0,0.00043367,120,"2026-01-27T20:23:39.956",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798600,1769545420008,-500.0,0.00043367,120,"2026-01-27T20:23:40.008",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798601,1769545420060,-500.0,0.00043367,120,"2026-01-27T20:23:40.060",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798602,1769545420124,-500.0,0.00043367,120,"2026-01-27T20:23:40.124",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798603,1769545420174,-500.0,0.00043367,120,"2026-01-27T20:23:40.174",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798604,1769545420222,-500.0,0.00043367,120,"2026-01-27T20:23:40.222",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798605,1769545420272,-500.0,0.00043367,120,"2026-01-27T20:23:40.272",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798606,1769545420320,-551.12888639,0.00043367,120,"2026-01-27T20:23:40.320",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798607,1769545420368,-500.0,0.00043367,120,"2026-01-27T20:23:40.368",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798608,1769545420419,-500.0,0.00043367,120,"2026-01-27T20:23:40.419",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798609,1769545420470,-500.0,0.00043367,120,"2026-01-27T20:23:40.470",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798610,1769545420520,-500.0,0.00043367,120,"2026-01-27T20:23:40.520",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798611,1769545420569,-500.0,0.00043367,120,"2026-01-27T20:23:40.569",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798612,1769545420619,-500.0,0.00043367,120,"2026-01-27T20:23:40.619",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798613,1769545420668,-500.0,0.00043367,120,"2026-01-27T20:23:40.668",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798614,1769545420720,-500.0,0.00043367,120,"2026-01-27T20:23:40.720",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798615,1769545420772,-483.50691095,0.00043367,120,"2026-01-27T20:23:40.772",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798616,1769545420825,-500.0,0.00043367,120,"2026-01-27T20:23:40.825",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798617,1769545420882,-500.0,0.00043367,120,"2026-01-27T20:23:40.882",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798618,1769545420936,-296.64510735,0.00043367,120,"2026-01-27T20:23:40.936",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798619,1769545420991,-500.0,0.00043367,120,"2026-01-27T20:23:40.991",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798620,1769545421044,-500.0,0.00043367,120,"2026-01-27T20:23:41.044",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798621,1769545421097,-500.0,0.00043367,120,"2026-01-27T20:23:41.097",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798622,1769545421149,-500.0,0.00043367,120,"2026-01-27T20:23:41.149",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798623,1769545421206,-500.0,0.00043367,120,"2026-01-27T20:23:41.206",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798624,1769545421254,-500.0,0.00043367,120,"2026-01-27T20:23:41.254",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798625,1769545421301,-500.0,0.00043367,120,"2026-01-27T20:23:41.301",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798626,1769545421349,-500.0,0.00043367,120,"2026-01-27T20:23:41.349",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798627,1769545421397,-500.0,0.00043367,120,"2026-01-27T20:23:41.397",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798628,1769545421444,-500.0,0.00043367,120,"2026-01-27T20:23:41.444",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798629,1769545421493,-500.0,0.00043367,120,"2026-01-27T20:23:41.493",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798630,1769545421540,-500.0,0.00043367,120,"2026-01-27T20:23:41.540",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798631,1769545421589,-500.0,0.00043367,120,"2026-01-27T20:23:41.589",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798632,1769545421636,-500.0,0.00043367,120,"2026-01-27T20:23:41.636",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798633,1769545421689,-500.0,0.00043367,120,"2026-01-27T20:23:41.689",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798634,1769545421741,-500.0,0.00043367,120,"2026-01-27T20:23:41.741",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798635,1769545421790,-500.0,0.00043367,120,"2026-01-27T20:23:41.790",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798636,1769545421842,-500.0,0.00043367,120,"2026-01-27T20:23:41.842",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798637,1769545421896,-500.0,0.00043367,120,"2026-01-27T20:23:41.896",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798638,1769545421952,-500.0,0.00043367,120,"2026-01-27T20:23:41.952",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798639,1769545422005,-500.0,0.00043367,120,"2026-01-27T20:23:42.005",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798640,1769545422057,-500.0,0.00043367,120,"2026-01-27T20:23:42.057",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798641,1769545422110,-500.0,0.00043367,120,"2026-01-27T20:23:42.110",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798642,1769545422163,-500.0,0.00043367,120,"2026-01-27T20:23:42.163",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798643,1769545422216,-500.0,0.00043367,120,"2026-01-27T20:23:42.216",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798644,1769545422271,-500.0,0.00043367,120,"2026-01-27T20:23:42.271",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798645,1769545422328,-500.0,0.00043367,120,"2026-01-27T20:23:42.328",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798646,1769545422384,-500.0,0.00043367,120,"2026-01-27T20:23:42.384",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798647,1769545422850,-500.0,0.00043367,120,"2026-01-27T20:23:42.850",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798648,1769545422904,-500.0,0.00043367,120,"2026-01-27T20:23:42.904",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798649,1769545422958,-500.0,0.00043367,120,"2026-01-27T20:23:42.958",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798650,1769545423017,-500.0,0.00043367,120,"2026-01-27T20:23:43.017",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798651,1769545423070,-500.0,0.00043367,120,"2026-01-27T20:23:43.070",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798652,1769545423123,-500.0,0.00043367,120,"2026-01-27T20:23:43.123",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798653,1769545423176,-500.0,0.00043367,120,"2026-01-27T20:23:43.176",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798654,1769545423230,-500.0,0.00043367,120,"2026-01-27T20:23:43.230",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798655,1769545423286,-500.0,0.00043367,120,"2026-01-27T20:23:43.286",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798656,1769545423344,-500.0,0.00043367,120,"2026-01-27T20:23:43.344",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798657,1769545423413,-500.0,0.00043367,120,"2026-01-27T20:23:43.413",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798658,1769545423469,-500.0,0.00043367,120,"2026-01-27T20:23:43.469",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798659,1769545423526,-500.0,0.00043367,120,"2026-01-27T20:23:43.526",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798660,1769545423583,-500.0,0.00043367,120,"2026-01-27T20:23:43.583",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798661,1769545423639,-500.0,0.00043367,120,"2026-01-27T20:23:43.639",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798662,1769545423695,-500.0,0.00043367,120,"2026-01-27T20:23:43.695",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798663,1769545423749,-500.0,0.00043367,120,"2026-01-27T20:23:43.749",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798664,1769545423805,-500.0,0.00043367,120,"2026-01-27T20:23:43.805",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798665,1769545423858,-500.0,0.00043367,120,"2026-01-27T20:23:43.858",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798666,1769545423915,-500.0,0.00043367,120,"2026-01-27T20:23:43.915",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798667,1769545423969,-500.0,0.00043367,120,"2026-01-27T20:23:43.969",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798668,1769545424023,-500.0,0.00043367,120,"2026-01-27T20:23:44.023",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798669,1769545424076,-500.0,0.00043367,120,"2026-01-27T20:23:44.076",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798670,1769545424130,-500.0,0.00043367,120,"2026-01-27T20:23:44.130",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798671,1769545424204,-500.0,0.00043367,120,"2026-01-27T20:23:44.204",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798672,1769545424264,-500.0,0.00043367,120,"2026-01-27T20:23:44.264",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798673,1769545424322,-475.0,0.00043367,120,"2026-01-27T20:23:44.322",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798674,1769545424377,-500.0,0.00043367,120,"2026-01-27T20:23:44.377",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798675,1769545424440,-500.0,0.00043367,120,"2026-01-27T20:23:44.440",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798676,1769545424495,-500.0,0.00043367,120,"2026-01-27T20:23:44.495",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798677,1769545424549,-156.25587887,0.00043367,120,"2026-01-27T20:23:44.549",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798678,1769545424602,-500.0,0.00043367,120,"2026-01-27T20:23:44.602",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798679,1769545424657,-500.0,0.00043367,120,"2026-01-27T20:23:44.657",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798680,1769545424711,-500.0,0.00043367,120,"2026-01-27T20:23:44.711",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798681,1769545424764,-500.0,0.00043367,120,"2026-01-27T20:23:44.764",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798682,1769545424817,-500.0,0.00043367,120,"2026-01-27T20:23:44.817",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798683,1769545424869,-500.0,0.00043367,120,"2026-01-27T20:23:44.869",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798684,1769545424922,-500.0,0.00043367,120,"2026-01-27T20:23:44.922",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798685,1769545424981,-353.39092417,0.00043367,120,"2026-01-27T20:23:44.981",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798686,1769545425043,-500.0,0.00043367,120,"2026-01-27T20:23:45.043",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798687,1769545425097,-542.22783821,0.00043367,120,"2026-01-27T20:23:45.097",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798688,1769545425154,-500.0,0.00043367,120,"2026-01-27T20:23:45.154",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798689,1769545425210,-500.0,0.00043367,120,"2026-01-27T20:23:45.210",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798690,1769545425260,-500.0,0.00043367,120,"2026-01-27T20:23:45.260",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798691,1769545425312,-500.0,0.00043367,120,"2026-01-27T20:23:45.312",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798692,1769545425364,-500.0,0.00043367,120,"2026-01-27T20:23:45.364",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798693,1769545425416,-500.0,0.00043367,120,"2026-01-27T20:23:45.416",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798694,1769545425466,-500.0,0.00043367,120,"2026-01-27T20:23:45.466",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798695,1769545425518,-500.0,0.00043367,120,"2026-01-27T20:23:45.518",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798696,1769545425569,-500.0,0.00043367,120,"2026-01-27T20:23:45.569",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798697,1769545425620,-198.95006467,0.00043367,120,"2026-01-27T20:23:45.620",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798698,1769545425672,-500.0,0.00043367,120,"2026-01-27T20:23:45.672",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798699,1769545425724,-500.0,0.00043367,120,"2026-01-27T20:23:45.724",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798700,1769545425775,-500.0,0.00043367,120,"2026-01-27T20:23:45.775",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798701,1769545425826,-500.0,0.00043367,120,"2026-01-27T20:23:45.826",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798702,1769545425877,-500.0,0.00043367,120,"2026-01-27T20:23:45.877",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798703,1769545425928,-500.0,0.00043367,120,"2026-01-27T20:23:45.928",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798704,1769545425979,-500.0,0.00043367,120,"2026-01-27T20:23:45.979",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798705,1769545426032,-500.0,0.00043367,120,"2026-01-27T20:23:46.032",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798706,1769545426082,-500.0,0.00043367,120,"2026-01-27T20:23:46.082",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798707,1769545426132,-500.0,0.00043367,120,"2026-01-27T20:23:46.132",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798708,1769545426180,-500.0,0.00043367,120,"2026-01-27T20:23:46.180",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798709,1769545426229,-500.0,0.00043367,120,"2026-01-27T20:23:46.229",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798710,1769545426279,-500.0,0.00043367,120,"2026-01-27T20:23:46.279",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798711,1769545426328,-500.0,0.00043367,120,"2026-01-27T20:23:46.328",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798712,1769545426375,-500.0,0.00043367,120,"2026-01-27T20:23:46.375",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798713,1769545426422,-500.0,0.00043367,120,"2026-01-27T20:23:46.422",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798714,1769545426469,-500.0,0.00043367,120,"2026-01-27T20:23:46.469",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798715,1769545426517,-500.0,0.00043367,120,"2026-01-27T20:23:46.517",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798716,1769545426566,-500.0,0.00043367,120,"2026-01-27T20:23:46.566",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798717,1769545426615,-500.0,0.00043367,120,"2026-01-27T20:23:46.615",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798718,1769545426663,-500.0,0.00043367,120,"2026-01-27T20:23:46.663",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798719,1769545426717,-401.29589141,0.00043367,120,"2026-01-27T20:23:46.717",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798720,1769545426769,-500.0,0.00043367,120,"2026-01-27T20:23:46.769",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798721,1769545426820,-500.0,0.00043367,120,"2026-01-27T20:23:46.820",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798722,1769545426872,-500.0,0.00043367,120,"2026-01-27T20:23:46.872",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798723,1769545426922,-500.0,0.00043367,120,"2026-01-27T20:23:46.922",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798724,1769545426972,-500.0,0.00043367,120,"2026-01-27T20:23:46.972",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798725,1769545427022,-500.0,0.00043367,120,"2026-01-27T20:23:47.022",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798726,1769545427076,-500.0,0.00043367,120,"2026-01-27T20:23:47.076",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798727,1769545427126,-500.0,0.00043367,120,"2026-01-27T20:23:47.126",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798728,1769545427176,-500.0,0.00043367,120,"2026-01-27T20:23:47.176",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798729,1769545427235,-500.0,0.00043367,120,"2026-01-27T20:23:47.235",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798730,1769545427287,-500.0,0.00043367,120,"2026-01-27T20:23:47.287",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798731,1769545427339,-500.0,0.00043367,120,"2026-01-27T20:23:47.339",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798732,1769545427390,-500.0,0.00043367,120,"2026-01-27T20:23:47.390",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798733,1769545427443,-500.0,0.00043367,120,"2026-01-27T20:23:47.443",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798734,1769545427498,-500.0,0.00043367,120,"2026-01-27T20:23:47.498",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798735,1769545427550,-500.0,0.00043367,120,"2026-01-27T20:23:47.550",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798736,1769545427603,-500.0,0.00043367,120,"2026-01-27T20:23:47.603",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798737,1769545427657,-500.0,0.00043367,120,"2026-01-27T20:23:47.657",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798738,1769545427710,-500.0,0.00043367,120,"2026-01-27T20:23:47.710",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798739,1769545427764,-500.0,0.00043367,120,"2026-01-27T20:23:47.764",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798740,1769545427817,-500.0,0.00043367,120,"2026-01-27T20:23:47.817",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798741,1769545427873,-500.0,0.00043367,120,"2026-01-27T20:23:47.873",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798742,1769545428139,-500.0,0.00043367,120,"2026-01-27T20:23:48.139",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798743,1769545428195,-500.0,0.00043367,120,"2026-01-27T20:23:48.195",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798744,1769545428248,-500.0,0.00043367,120,"2026-01-27T20:23:48.248",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798745,1769545428299,-500.0,0.00043367,120,"2026-01-27T20:23:48.299",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798746,1769545428354,-500.0,0.00043367,120,"2026-01-27T20:23:48.354",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798747,1769545428407,-500.0,0.00043367,120,"2026-01-27T20:23:48.407",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798748,1769545428458,-359.75727642,0.00043367,120,"2026-01-27T20:23:48.458",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798749,1769545428509,-500.0,0.00043367,120,"2026-01-27T20:23:48.509",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798750,1769545428561,-500.0,0.00043367,120,"2026-01-27T20:23:48.561",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798751,1769545428613,-500.0,0.00043367,120,"2026-01-27T20:23:48.613",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798752,1769545428664,-500.0,0.00043367,120,"2026-01-27T20:23:48.664",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798753,1769545428716,-500.0,0.00043367,120,"2026-01-27T20:23:48.716",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798754,1769545428768,-500.0,0.00043367,120,"2026-01-27T20:23:48.768",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798755,1769545428821,-500.0,0.00043367,120,"2026-01-27T20:23:48.821",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798756,1769545428873,-500.0,0.00043367,120,"2026-01-27T20:23:48.873",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798757,1769545428926,-500.0,0.00043367,120,"2026-01-27T20:23:48.926",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798758,1769545428982,-500.0,0.00043367,120,"2026-01-27T20:23:48.982",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798759,1769545429036,-500.0,0.00043367,120,"2026-01-27T20:23:49.036",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798760,1769545429091,-500.0,0.00043367,120,"2026-01-27T20:23:49.091",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798761,1769545429143,-500.0,0.00043367,120,"2026-01-27T20:23:49.143",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798762,1769545429193,-500.0,0.00043367,120,"2026-01-27T20:23:49.193",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798763,1769545429246,-151.23876418,0.00043367,120,"2026-01-27T20:23:49.246",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798764,1769545429298,-500.0,0.00043367,120,"2026-01-27T20:23:49.298",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798765,1769545429349,-500.0,0.00043367,120,"2026-01-27T20:23:49.349",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798766,1769545429399,-500.0,0.00043367,120,"2026-01-27T20:23:49.399",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798767,1769545429449,-451.44,0.00043367,120,"2026-01-27T20:23:49.449",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798768,1769545429500,-500.0,0.00043367,120,"2026-01-27T20:23:49.500",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798769,1769545429551,-500.0,0.00043367,120,"2026-01-27T20:23:49.551",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798770,1769545429601,-500.0,0.00043367,120,"2026-01-27T20:23:49.601",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798771,1769545429654,-500.0,0.00043367,120,"2026-01-27T20:23:49.654",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798772,1769545429707,-500.0,0.00043367,120,"2026-01-27T20:23:49.707",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798773,1769545429761,-500.0,0.00043367,120,"2026-01-27T20:23:49.761",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798774,1769545429817,-518.99471206,0.00043367,120,"2026-01-27T20:23:49.817",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798775,1769545429872,-500.0,0.00043367,120,"2026-01-27T20:23:49.872",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798776,1769545429924,-500.0,0.00043367,120,"2026-01-27T20:23:49.924",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798777,1769545429976,-500.0,0.00043367,120,"2026-01-27T20:23:49.976",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798778,1769545430027,-500.0,0.00043367,120,"2026-01-27T20:23:50.027",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798779,1769545430079,-500.0,0.00043367,120,"2026-01-27T20:23:50.079",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798780,1769545430131,-500.0,0.00043367,120,"2026-01-27T20:23:50.131",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798781,1769545430183,-500.0,0.00043367,120,"2026-01-27T20:23:50.183",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798782,1769545430236,-500.0,0.00043367,120,"2026-01-27T20:23:50.236",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798783,1769545430292,-500.0,0.00043367,120,"2026-01-27T20:23:50.292",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798784,1769545430344,-500.0,0.00043367,120,"2026-01-27T20:23:50.344",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798785,1769545430396,-500.0,0.00043367,120,"2026-01-27T20:23:50.396",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798786,1769545430446,-500.0,0.00043367,120,"2026-01-27T20:23:50.446",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798787,1769545430498,-500.0,0.00043367,120,"2026-01-27T20:23:50.498",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798788,1769545430551,-500.0,0.00043367,120,"2026-01-27T20:23:50.551",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798789,1769545430609,-500.0,0.00043367,120,"2026-01-27T20:23:50.609",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798790,1769545430663,-500.0,0.00043367,120,"2026-01-27T20:23:50.663",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798791,1769545430718,-500.0,0.00043367,120,"2026-01-27T20:23:50.718",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798792,1769545430770,-500.0,0.00043367,120,"2026-01-27T20:23:50.770",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798793,1769545430822,-450.0,0.00043367,120,"2026-01-27T20:23:50.822",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798794,1769545430876,-500.0,0.00043367,120,"2026-01-27T20:23:50.876",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798795,1769545430934,-500.0,0.00043367,120,"2026-01-27T20:23:50.934",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798796,1769545430987,-500.0,0.00043367,120,"2026-01-27T20:23:50.987",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798797,1769545431039,-500.0,0.00043367,120,"2026-01-27T20:23:51.039",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798798,1769545431128,-500.0,0.00043367,120,"2026-01-27T20:23:51.128",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798799,1769545431181,-500.0,0.00043367,120,"2026-01-27T20:23:51.181",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798800,1769545431232,-500.0,0.00043367,120,"2026-01-27T20:23:51.232",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798801,1769545431287,-500.0,0.00043367,120,"2026-01-27T20:23:51.287",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798802,1769545431340,-500.0,0.00043367,120,"2026-01-27T20:23:51.340",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798803,1769545431390,-500.0,0.00043367,120,"2026-01-27T20:23:51.390",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798804,1769545431439,-500.0,0.00043367,120,"2026-01-27T20:23:51.439",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798805,1769545431489,-500.0,0.00043367,120,"2026-01-27T20:23:51.489",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798806,1769545431537,-500.0,0.00043367,120,"2026-01-27T20:23:51.537",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798807,1769545431585,-500.0,0.00043367,120,"2026-01-27T20:23:51.585",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798808,1769545431634,-500.0,0.00043367,120,"2026-01-27T20:23:51.634",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798809,1769545431685,-500.0,0.00043367,120,"2026-01-27T20:23:51.685",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798810,1769545431735,-500.0,0.00043367,120,"2026-01-27T20:23:51.735",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798811,1769545431784,-500.0,0.00043367,120,"2026-01-27T20:23:51.784",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798812,1769545431836,-500.0,0.00043367,120,"2026-01-27T20:23:51.836",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798813,1769545431888,-500.0,0.00043367,120,"2026-01-27T20:23:51.888",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798814,1769545431942,-500.0,0.00043367,120,"2026-01-27T20:23:51.942",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798815,1769545431994,-500.0,0.00043367,120,"2026-01-27T20:23:51.994",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798816,1769545432051,-500.0,0.00043367,120,"2026-01-27T20:23:52.051",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798817,1769545432105,-500.0,0.00043367,120,"2026-01-27T20:23:52.105",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798818,1769545432157,-500.0,0.00043367,120,"2026-01-27T20:23:52.157",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798819,1769545432210,-500.0,0.00043367,120,"2026-01-27T20:23:52.210",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798820,1769545432264,-500.0,0.00043367,120,"2026-01-27T20:23:52.264",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798821,1769545432316,-500.0,0.00043367,120,"2026-01-27T20:23:52.316",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798822,1769545432369,-500.0,0.00043367,120,"2026-01-27T20:23:52.369",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798823,1769545432420,-500.0,0.00043367,120,"2026-01-27T20:23:52.420",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798824,1769545432472,-500.0,0.00043367,120,"2026-01-27T20:23:52.472",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798825,1769545432528,-500.0,0.00043367,120,"2026-01-27T20:23:52.528",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798826,1769545432580,-405.80203854,0.00043367,120,"2026-01-27T20:23:52.580",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798827,1769545432631,-500.0,0.00043367,120,"2026-01-27T20:23:52.631",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798828,1769545432685,-500.0,0.00043367,120,"2026-01-27T20:23:52.685",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798829,1769545432739,-500.0,0.00043367,120,"2026-01-27T20:23:52.739",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798830,1769545432793,-500.0,0.00043367,120,"2026-01-27T20:23:52.793",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798831,1769545432848,-500.0,0.00043367,120,"2026-01-27T20:23:52.848",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798832,1769545432900,-500.0,0.00043367,120,"2026-01-27T20:23:52.900",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798833,1769545432953,-500.0,0.00043367,120,"2026-01-27T20:23:52.953",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798834,1769545433009,-500.0,0.00043367,120,"2026-01-27T20:23:53.009",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798835,1769545433065,-500.0,0.00043367,120,"2026-01-27T20:23:53.065",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798836,1769545433124,-500.0,0.00043367,120,"2026-01-27T20:23:53.124",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798837,1769545433430,-500.0,0.00043367,120,"2026-01-27T20:23:53.430",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798838,1769545433488,-500.0,0.00043367,120,"2026-01-27T20:23:53.488",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798839,1769545433546,-500.0,0.00043367,120,"2026-01-27T20:23:53.546",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798840,1769545433603,-500.0,0.00043367,120,"2026-01-27T20:23:53.603",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798841,1769545433660,-500.0,0.00043367,120,"2026-01-27T20:23:53.660",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798842,1769545433716,-378.34,0.00043367,120,"2026-01-27T20:23:53.716",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798843,1769545433772,-500.0,0.00043367,120,"2026-01-27T20:23:53.772",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798844,1769545433825,-500.0,0.00043367,120,"2026-01-27T20:23:53.825",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798845,1769545433881,-500.0,0.00043367,120,"2026-01-27T20:23:53.881",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798846,1769545433939,-500.0,0.00043367,120,"2026-01-27T20:23:53.939",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798847,1769545433996,-500.0,0.00043367,120,"2026-01-27T20:23:53.996",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798848,1769545434053,-197.45690507,0.00043367,120,"2026-01-27T20:23:54.053",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798849,1769545434111,-500.0,0.00043367,120,"2026-01-27T20:23:54.111",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798850,1769545434168,-500.0,0.00043367,120,"2026-01-27T20:23:54.168",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798851,1769545434226,-500.0,0.00043367,120,"2026-01-27T20:23:54.226",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798852,1769545434282,-500.0,0.00043367,120,"2026-01-27T20:23:54.282",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798853,1769545434339,-500.0,0.00043367,120,"2026-01-27T20:23:54.339",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798854,1769545434395,-500.0,0.00043367,120,"2026-01-27T20:23:54.395",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798855,1769545434452,-500.0,0.00043367,120,"2026-01-27T20:23:54.452",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798856,1769545434510,-500.0,0.00043367,120,"2026-01-27T20:23:54.510",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798857,1769545434565,-500.0,0.00043367,120,"2026-01-27T20:23:54.565",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798858,1769545434621,-500.0,0.00043367,120,"2026-01-27T20:23:54.621",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798859,1769545434678,-500.0,0.00043367,120,"2026-01-27T20:23:54.678",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798860,1769545434733,-500.0,0.00043367,120,"2026-01-27T20:23:54.733",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798861,1769545434789,-500.0,0.00043367,120,"2026-01-27T20:23:54.789",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798862,1769545434841,-500.0,0.00043367,120,"2026-01-27T20:23:54.841",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798863,1769545434895,-500.0,0.00043367,120,"2026-01-27T20:23:54.895",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798864,1769545434951,-500.0,0.00043367,120,"2026-01-27T20:23:54.951",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798865,1769545435008,-500.0,0.00043367,120,"2026-01-27T20:23:55.008",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798866,1769545435062,-508.80795474,0.00043367,120,"2026-01-27T20:23:55.062",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798867,1769545435125,-500.0,0.00043367,120,"2026-01-27T20:23:55.125",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798868,1769545435180,-500.0,0.00043367,120,"2026-01-27T20:23:55.180",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798869,1769545435234,-500.0,0.00043367,120,"2026-01-27T20:23:55.234",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798870,1769545435291,-500.0,0.00043367,120,"2026-01-27T20:23:55.291",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798871,1769545435344,-500.0,0.00043367,120,"2026-01-27T20:23:55.344",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798872,1769545435398,-500.0,0.00043367,120,"2026-01-27T20:23:55.398",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798873,1769545435451,-500.0,0.00043367,120,"2026-01-27T20:23:55.451",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798874,1769545435504,-500.0,0.00043367,120,"2026-01-27T20:23:55.504",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798875,1769545435557,-521.22563446,0.00043367,120,"2026-01-27T20:23:55.557",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798876,1769545435610,-500.0,0.00043367,120,"2026-01-27T20:23:55.610",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798877,1769545435662,-523.71217898,0.00043367,120,"2026-01-27T20:23:55.662",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798878,1769545435716,-500.0,0.00043367,120,"2026-01-27T20:23:55.716",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798879,1769545435769,-500.0,0.00043367,120,"2026-01-27T20:23:55.769",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798880,1769545435821,-500.0,0.00043367,120,"2026-01-27T20:23:55.821",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798881,1769545435873,-500.0,0.00043367,120,"2026-01-27T20:23:55.873",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798882,1769545435926,-500.0,0.00043367,120,"2026-01-27T20:23:55.926",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798883,1769545435980,-500.0,0.00043367,120,"2026-01-27T20:23:55.980",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798884,1769545436031,-500.0,0.00043367,120,"2026-01-27T20:23:56.031",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798885,1769545436081,-500.0,0.00043367,120,"2026-01-27T20:23:56.081",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798886,1769545436133,-500.0,0.00043367,120,"2026-01-27T20:23:56.133",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798887,1769545436184,-500.0,0.00043367,120,"2026-01-27T20:23:56.184",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798888,1769545436234,-500.0,0.00043367,120,"2026-01-27T20:23:56.234",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798889,1769545436286,-500.0,0.00043367,120,"2026-01-27T20:23:56.286",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798890,1769545436338,-500.0,0.00043367,120,"2026-01-27T20:23:56.338",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798891,1769545436389,-500.0,0.00043367,120,"2026-01-27T20:23:56.389",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798892,1769545436442,-500.0,0.00043367,120,"2026-01-27T20:23:56.442",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798893,1769545436493,-392.1639816,0.00043367,120,"2026-01-27T20:23:56.493",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798894,1769545436549,-500.0,0.00043367,120,"2026-01-27T20:23:56.549",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798895,1769545436603,-500.0,0.00043367,120,"2026-01-27T20:23:56.603",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798896,1769545436656,-500.0,0.00043367,120,"2026-01-27T20:23:56.656",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798897,1769545436707,-500.0,0.00043367,120,"2026-01-27T20:23:56.707",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798898,1769545436760,-500.0,0.00043367,120,"2026-01-27T20:23:56.760",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798899,1769545436813,-500.0,0.00043367,120,"2026-01-27T20:23:56.813",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798900,1769545436867,-500.0,0.00043367,120,"2026-01-27T20:23:56.867",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798901,1769545436920,-500.0,0.00043367,120,"2026-01-27T20:23:56.920",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798902,1769545436975,-401.4831415,0.00043367,120,"2026-01-27T20:23:56.975",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798903,1769545437027,-500.0,0.00043367,120,"2026-01-27T20:23:57.027",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798904,1769545437082,-500.0,0.00043367,120,"2026-01-27T20:23:57.082",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798905,1769545437133,-500.0,0.00043367,120,"2026-01-27T20:23:57.133",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798906,1769545437187,-500.0,0.00043367,120,"2026-01-27T20:23:57.187",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798907,1769545437239,-500.0,0.00043367,120,"2026-01-27T20:23:57.239",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798908,1769545437290,-500.0,0.00043367,120,"2026-01-27T20:23:57.290",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798909,1769545437341,-500.0,0.00043367,120,"2026-01-27T20:23:57.341",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798910,1769545437394,-500.0,0.00043367,120,"2026-01-27T20:23:57.394",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798911,1769545437446,-500.0,0.00043367,120,"2026-01-27T20:23:57.446",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798912,1769545437499,-550.9962381,0.00043367,120,"2026-01-27T20:23:57.499",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798913,1769545437556,-530.48503533,0.00043367,120,"2026-01-27T20:23:57.556",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798914,1769545437610,-500.0,0.00043367,120,"2026-01-27T20:23:57.610",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798915,1769545437663,-500.0,0.00043367,120,"2026-01-27T20:23:57.663",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798916,1769545437716,-500.0,0.00043367,120,"2026-01-27T20:23:57.716",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798917,1769545437772,-500.0,0.00043367,120,"2026-01-27T20:23:57.772",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798918,1769545437825,-478.21353274,0.00043367,120,"2026-01-27T20:23:57.825",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798919,1769545437880,-500.0,0.00043367,120,"2026-01-27T20:23:57.880",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798920,1769545437932,-500.0,0.00043367,120,"2026-01-27T20:23:57.932",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798921,1769545437986,-500.0,0.00043367,120,"2026-01-27T20:23:57.986",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798922,1769545438039,-500.0,0.00043367,120,"2026-01-27T20:23:58.039",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798923,1769545438093,-500.0,0.00043367,120,"2026-01-27T20:23:58.093",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798924,1769545438147,-442.47515538,0.00043367,120,"2026-01-27T20:23:58.147",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798925,1769545438203,-500.0,0.00043367,120,"2026-01-27T20:23:58.203",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798926,1769545438260,-500.0,0.00043367,120,"2026-01-27T20:23:58.260",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798927,1769545438315,-500.0,0.00043367,120,"2026-01-27T20:23:58.315",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798928,1769545438367,-500.0,0.00043367,120,"2026-01-27T20:23:58.367",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798929,1769545438417,-500.0,0.00043367,120,"2026-01-27T20:23:58.417",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798930,1769545438470,-500.0,0.00043367,120,"2026-01-27T20:23:58.470",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798931,1769545438524,-500.0,0.00043367,120,"2026-01-27T20:23:58.524",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798932,1769545438826,-500.0,0.00043367,120,"2026-01-27T20:23:58.826",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798933,1769545438880,-500.0,0.00043367,120,"2026-01-27T20:23:58.880",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798934,1769545438936,-500.0,0.00043367,120,"2026-01-27T20:23:58.936",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798935,1769545438990,-500.0,0.00043367,120,"2026-01-27T20:23:58.990",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798936,1769545439044,-500.0,0.00043367,120,"2026-01-27T20:23:59.044",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798937,1769545439097,-500.0,0.00043367,120,"2026-01-27T20:23:59.097",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798938,1769545439154,-500.0,0.00043367,120,"2026-01-27T20:23:59.154",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798939,1769545439213,-500.0,0.00043367,120,"2026-01-27T20:23:59.213",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798940,1769545439267,-500.0,0.00043367,120,"2026-01-27T20:23:59.267",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798941,1769545439323,-500.0,0.00043367,120,"2026-01-27T20:23:59.323",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798942,1769545439377,-500.0,0.00043367,120,"2026-01-27T20:23:59.377",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798943,1769545439430,-532.30393227,0.00043367,120,"2026-01-27T20:23:59.430",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798944,1769545439481,-233.41218756,0.00043367,120,"2026-01-27T20:23:59.481",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798945,1769545439535,-500.0,0.00043367,120,"2026-01-27T20:23:59.535",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798946,1769545439591,-500.0,0.00043367,120,"2026-01-27T20:23:59.591",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798947,1769545439646,-526.53111021,0.00043367,120,"2026-01-27T20:23:59.646",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798948,1769545439701,-500.0,0.00043367,120,"2026-01-27T20:23:59.701",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798949,1769545439755,-500.0,0.00043367,120,"2026-01-27T20:23:59.755",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798950,1769545439808,-500.0,0.00043367,120,"2026-01-27T20:23:59.808",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798951,1769545439863,-500.0,0.00043367,120,"2026-01-27T20:23:59.863",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798952,1769545439918,-500.0,0.00043367,120,"2026-01-27T20:23:59.918",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798953,1769545439973,-500.0,0.00043367,120,"2026-01-27T20:23:59.973",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798954,1769545440027,-500.0,0.00043367,120,"2026-01-27T20:24:00.027",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798955,1769545440082,-500.0,0.00043367,120,"2026-01-27T20:24:00.082",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798956,1769545440137,-500.0,0.00043367,120,"2026-01-27T20:24:00.137",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798957,1769545440195,-500.0,0.00043367,120,"2026-01-27T20:24:00.195",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798958,1769545440251,-500.0,0.00043367,120,"2026-01-27T20:24:00.251",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798959,1769545440306,-500.0,0.00043367,120,"2026-01-27T20:24:00.306",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798960,1769545440362,-500.0,0.00043367,120,"2026-01-27T20:24:00.362",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798961,1769545440419,-500.28,0.00043367,120,"2026-01-27T20:24:00.419",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798962,1769545440474,-500.0,0.00043367,120,"2026-01-27T20:24:00.474",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798963,1769545440530,-500.0,0.00043367,120,"2026-01-27T20:24:00.530",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798964,1769545440584,-500.0,0.00043367,120,"2026-01-27T20:24:00.584",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798965,1769545440638,-500.0,0.00043367,120,"2026-01-27T20:24:00.638",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798966,1769545440695,-500.0,0.00043367,120,"2026-01-27T20:24:00.695",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798967,1769545440749,-500.0,0.00043367,120,"2026-01-27T20:24:00.749",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798968,1769545440808,-500.0,0.00043367,120,"2026-01-27T20:24:00.808",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798969,1769545440864,-500.0,0.00043367,120,"2026-01-27T20:24:00.864",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798970,1769545440920,-500.0,0.00043367,120,"2026-01-27T20:24:00.920",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798971,1769545440973,-500.0,0.00043367,120,"2026-01-27T20:24:00.973",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798972,1769545441028,-500.0,0.00043367,120,"2026-01-27T20:24:01.028",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798973,1769545441081,-500.0,0.00043367,120,"2026-01-27T20:24:01.081",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798974,1769545441132,-500.0,0.00043367,120,"2026-01-27T20:24:01.132",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798975,1769545441183,-500.0,0.00043367,120,"2026-01-27T20:24:01.183",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798976,1769545441236,-500.0,0.00043367,120,"2026-01-27T20:24:01.236",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798977,1769545441291,-500.0,0.00043367,120,"2026-01-27T20:24:01.291",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798978,1769545441346,-500.0,0.00043367,120,"2026-01-27T20:24:01.346",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798979,1769545441405,-500.0,0.00043367,120,"2026-01-27T20:24:01.405",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798980,1769545441460,-500.0,0.00043367,120,"2026-01-27T20:24:01.460",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798981,1769545441515,-500.0,0.00043367,120,"2026-01-27T20:24:01.515",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798982,1769545441570,-500.0,0.00043367,120,"2026-01-27T20:24:01.570",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798983,1769545441624,-500.0,0.00043367,120,"2026-01-27T20:24:01.624",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798984,1769545441678,-500.0,0.00043367,120,"2026-01-27T20:24:01.678",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798985,1769545441734,-500.0,0.00043367,120,"2026-01-27T20:24:01.734",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798986,1769545441789,-500.0,0.00043367,120,"2026-01-27T20:24:01.789",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798987,1769545441842,-500.0,0.00043367,120,"2026-01-27T20:24:01.842",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798988,1769545441895,-500.0,0.00043367,120,"2026-01-27T20:24:01.895",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798989,1769545441948,-500.0,0.00043367,120,"2026-01-27T20:24:01.948",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798990,1769545442002,-500.0,0.00043367,120,"2026-01-27T20:24:02.002",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798991,1769545442056,-500.0,0.00043367,120,"2026-01-27T20:24:02.056",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798992,1769545442124,-500.0,0.00043367,120,"2026-01-27T20:24:02.124",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798993,1769545442181,-500.0,0.00043367,120,"2026-01-27T20:24:02.181",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798994,1769545442238,-500.0,0.00043367,120,"2026-01-27T20:24:02.238",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798995,1769545442297,-497.63991992,0.00043367,120,"2026-01-27T20:24:02.297",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798996,1769545442352,-500.0,0.00043367,120,"2026-01-27T20:24:02.352",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798997,1769545442408,-500.0,0.00043367,120,"2026-01-27T20:24:02.408",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798998,1769545442464,-500.0,0.00043367,120,"2026-01-27T20:24:02.464",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403798999,1769545442520,-500.0,0.00043367,120,"2026-01-27T20:24:02.520",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799000,1769545442575,-500.0,0.00043367,120,"2026-01-27T20:24:02.575",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799001,1769545442632,-500.0,0.00043367,120,"2026-01-27T20:24:02.632",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799002,1769545442688,-500.0,0.00043367,60,"2026-01-27T20:24:02.688",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799003,1769545442746,-500.0,0.00043367,120,"2026-01-27T20:24:02.746",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799004,1769545442801,-500.0,0.00043367,120,"2026-01-27T20:24:02.801",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799005,1769545442860,-500.0,0.00043367,60,"2026-01-27T20:24:02.860",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799006,1769545442914,-500.0,0.00043367,120,"2026-01-27T20:24:02.914",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799007,1769545442969,-500.0,0.00043367,120,"2026-01-27T20:24:02.969",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799008,1769545443036,-500.0,0.00043367,60,"2026-01-27T20:24:03.036",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799009,1769545443092,-520.39746926,0.00043367,120,"2026-01-27T20:24:03.092",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799010,1769545443151,-500.0,0.00043367,60,"2026-01-27T20:24:03.151",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799011,1769545443208,-500.0,0.00043367,120,"2026-01-27T20:24:03.208",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799012,1769545443266,-500.0,0.00043367,120,"2026-01-27T20:24:03.266",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799013,1769545443320,-500.0,0.00043367,60,"2026-01-27T20:24:03.320",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799014,1769545443376,-500.0,0.00043367,120,"2026-01-27T20:24:03.376",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799015,1769545443430,-500.0,0.00043367,60,"2026-01-27T20:24:03.430",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799016,1769545443484,-500.0,0.00043367,120,"2026-01-27T20:24:03.484",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799017,1769545443539,-500.0,0.00043367,60,"2026-01-27T20:24:03.539",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799018,1769545443594,-500.0,0.00043367,120,"2026-01-27T20:24:03.594",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799019,1769545443652,-500.0,0.00043367,120,"2026-01-27T20:24:03.652",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799020,1769545443710,-500.0,0.00043367,120,"2026-01-27T20:24:03.710",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799021,1769545443766,-500.0,0.00043367,60,"2026-01-27T20:24:03.766",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799022,1769545443826,-500.0,0.00043367,120,"2026-01-27T20:24:03.826",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799023,1769545443883,-500.0,0.00043367,120,"2026-01-27T20:24:03.883",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799024,1769545443946,-500.0,0.00043367,120,"2026-01-27T20:24:03.946",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799025,1769545444003,-500.0,0.00043367,120,"2026-01-27T20:24:04.003",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799026,1769545444064,-500.0,0.00043367,120,"2026-01-27T20:24:04.064",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799027,1769545444537,-500.0,0.00043367,120,"2026-01-27T20:24:04.537",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799028,1769545444596,-500.0,0.00043367,120,"2026-01-27T20:24:04.596",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799029,1769545444655,-500.0,0.00043367,120,"2026-01-27T20:24:04.655",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799030,1769545444712,-500.0,0.00043367,120,"2026-01-27T20:24:04.712",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799031,1769545444773,-500.0,0.00043367,120,"2026-01-27T20:24:04.773",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799032,1769545444834,-500.0,0.00043367,120,"2026-01-27T20:24:04.834",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799033,1769545444892,-505.27558442,0.00043367,120,"2026-01-27T20:24:04.892",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799034,1769545444950,-500.0,0.00043367,120,"2026-01-27T20:24:04.950",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799035,1769545445006,-500.0,0.00043367,120,"2026-01-27T20:24:05.006",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799036,1769545445062,-500.0,0.00043367,120,"2026-01-27T20:24:05.062",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799037,1769545445118,-500.0,0.00043367,120,"2026-01-27T20:24:05.118",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799038,1769545445179,-500.0,0.00043367,120,"2026-01-27T20:24:05.179",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799039,1769545445239,-500.0,0.00043367,120,"2026-01-27T20:24:05.239",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799040,1769545445305,-500.0,0.00043367,120,"2026-01-27T20:24:05.305",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799041,1769545445362,-500.0,0.00043367,120,"2026-01-27T20:24:05.362",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799042,1769545445420,-500.0,0.00043367,120,"2026-01-27T20:24:05.420",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799043,1769545445475,-500.0,0.00043367,120,"2026-01-27T20:24:05.475",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799044,1769545445534,-500.0,0.00043367,120,"2026-01-27T20:24:05.534",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799045,1769545445591,-500.0,0.00043367,120,"2026-01-27T20:24:05.591",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799046,1769545445650,-500.0,0.00043367,120,"2026-01-27T20:24:05.650",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799047,1769545445708,-500.0,0.00043367,120,"2026-01-27T20:24:05.708",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799048,1769545445767,-500.0,0.00043367,120,"2026-01-27T20:24:05.767",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799049,1769545445826,-500.0,0.00043367,120,"2026-01-27T20:24:05.826",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799050,1769545445885,-500.0,0.00043367,120,"2026-01-27T20:24:05.885",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799051,1769545445942,-500.0,0.00043367,120,"2026-01-27T20:24:05.942",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799052,1769545445998,-500.0,0.00043367,120,"2026-01-27T20:24:05.998",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799053,1769545446054,-500.0,0.00043367,120,"2026-01-27T20:24:06.054",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799054,1769545446110,-500.0,0.00043367,120,"2026-01-27T20:24:06.110",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799055,1769545446169,-500.0,0.00043367,120,"2026-01-27T20:24:06.169",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799056,1769545446230,-500.0,0.00043367,120,"2026-01-27T20:24:06.230",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799057,1769545446291,-500.0,0.00043367,120,"2026-01-27T20:24:06.291",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799058,1769545446351,-500.0,0.00043367,120,"2026-01-27T20:24:06.351",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799059,1769545446407,-500.0,0.00043367,120,"2026-01-27T20:24:06.407",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799060,1769545446468,-279.15635201,0.00043367,120,"2026-01-27T20:24:06.468",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799061,1769545446530,-500.0,0.00043367,120,"2026-01-27T20:24:06.530",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799062,1769545446593,-500.0,0.00043367,120,"2026-01-27T20:24:06.593",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799063,1769545446651,-500.0,0.00043367,120,"2026-01-27T20:24:06.651",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799064,1769545446723,-500.0,0.00043367,120,"2026-01-27T20:24:06.723",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799065,1769545446789,-500.0,0.00043367,120,"2026-01-27T20:24:06.789",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799066,1769545446849,-500.0,0.00043367,120,"2026-01-27T20:24:06.849",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799067,1769545446909,-500.0,0.00043367,120,"2026-01-27T20:24:06.909",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799068,1769545446966,-500.0,0.00043367,120,"2026-01-27T20:24:06.966",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799069,1769545447029,-500.0,0.00043367,120,"2026-01-27T20:24:07.029",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799070,1769545447088,-500.0,0.00043367,120,"2026-01-27T20:24:07.088",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799071,1769545447145,-500.0,0.00043367,120,"2026-01-27T20:24:07.145",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799072,1769545447202,-500.0,0.00043367,120,"2026-01-27T20:24:07.202",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799073,1769545447263,-500.0,0.00043367,120,"2026-01-27T20:24:07.263",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799074,1769545447321,-500.0,0.00043367,120,"2026-01-27T20:24:07.321",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799075,1769545447378,-500.0,0.00043367,120,"2026-01-27T20:24:07.378",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799076,1769545447436,-500.0,0.00043367,120,"2026-01-27T20:24:07.436",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799077,1769545447494,-500.0,0.00043367,120,"2026-01-27T20:24:07.494",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799078,1769545447554,-500.0,0.00043367,120,"2026-01-27T20:24:07.554",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799079,1769545447617,-500.0,0.00043367,120,"2026-01-27T20:24:07.617",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799080,1769545447677,-500.0,0.00043367,120,"2026-01-27T20:24:07.677",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799081,1769545447738,-500.0,0.00043367,120,"2026-01-27T20:24:07.738",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799082,1769545447795,-500.0,0.00043367,120,"2026-01-27T20:24:07.795",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799083,1769545447856,-500.0,0.00043367,120,"2026-01-27T20:24:07.856",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799084,1769545447916,-500.0,0.00043367,120,"2026-01-27T20:24:07.916",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799085,1769545447971,-500.0,0.00043367,120,"2026-01-27T20:24:07.971",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799086,1769545448033,-500.0,0.00043367,120,"2026-01-27T20:24:08.033",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799087,1769545448091,-500.0,0.00043367,120,"2026-01-27T20:24:08.091",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799088,1769545448150,-500.0,0.00043367,120,"2026-01-27T20:24:08.150",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799089,1769545448220,-500.0,0.00043367,120,"2026-01-27T20:24:08.220",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799090,1769545448290,-500.0,0.00043367,120,"2026-01-27T20:24:08.290",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799091,1769545448347,-500.0,0.00043367,120,"2026-01-27T20:24:08.347",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799092,1769545448406,-500.0,0.00043367,120,"2026-01-27T20:24:08.406",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799093,1769545448467,-327.50541447,0.00043367,120,"2026-01-27T20:24:08.467",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799094,1769545448526,-500.0,0.00043367,120,"2026-01-27T20:24:08.526",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799095,1769545448590,-500.0,0.00043367,120,"2026-01-27T20:24:08.590",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799096,1769545448664,-500.0,0.00043367,120,"2026-01-27T20:24:08.664",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799097,1769545448722,-500.0,0.00043367,120,"2026-01-27T20:24:08.722",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799098,1769545448781,-500.0,0.00043367,120,"2026-01-27T20:24:08.781",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799099,1769545448842,-500.0,0.00043367,120,"2026-01-27T20:24:08.842",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799100,1769545448904,-500.0,0.00043367,120,"2026-01-27T20:24:08.904",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799101,1769545448967,-500.0,0.00043367,120,"2026-01-27T20:24:08.967",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799102,1769545449033,-500.0,0.00043367,120,"2026-01-27T20:24:09.033",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799103,1769545449093,-510.64010731,0.00043367,120,"2026-01-27T20:24:09.093",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799104,1769545449152,-500.0,0.00043367,120,"2026-01-27T20:24:09.152",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799105,1769545449213,-527.9608955,0.00043367,120,"2026-01-27T20:24:09.213",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799106,1769545449270,-500.0,0.00043367,120,"2026-01-27T20:24:09.270",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799107,1769545449326,-500.0,0.00043367,120,"2026-01-27T20:24:09.326",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799108,1769545449383,-500.0,0.00043367,120,"2026-01-27T20:24:09.383",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799109,1769545449441,-500.0,0.00043367,120,"2026-01-27T20:24:09.441",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799110,1769545449497,-500.0,0.00043367,120,"2026-01-27T20:24:09.497",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799111,1769545449561,-500.0,0.00043367,120,"2026-01-27T20:24:09.561",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799112,1769545449618,-500.0,0.00043367,120,"2026-01-27T20:24:09.618",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799113,1769545449676,-500.0,0.00043367,120,"2026-01-27T20:24:09.676",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799114,1769545449735,-539.57779795,0.00043367,120,"2026-01-27T20:24:09.735",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799115,1769545449791,-500.0,0.00043367,120,"2026-01-27T20:24:09.791",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799116,1769545449847,-500.0,0.00043367,120,"2026-01-27T20:24:09.847",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799117,1769545449904,-500.0,0.00043367,120,"2026-01-27T20:24:09.904",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799118,1769545449963,-500.0,0.00043367,120,"2026-01-27T20:24:09.963",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799119,1769545450022,-500.0,0.00043367,120,"2026-01-27T20:24:10.022",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799120,1769545450077,-500.0,0.00043367,120,"2026-01-27T20:24:10.077",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799121,1769545450134,-360.32085442,0.00043367,120,"2026-01-27T20:24:10.134",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799122,1769545450543,-500.0,0.00043367,120,"2026-01-27T20:24:10.543",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799123,1769545450602,-500.0,0.00043367,120,"2026-01-27T20:24:10.602",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799124,1769545450658,-500.0,0.00043367,120,"2026-01-27T20:24:10.658",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799125,1769545450716,-500.0,0.00043367,120,"2026-01-27T20:24:10.716",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799126,1769545450774,-500.0,0.00043367,120,"2026-01-27T20:24:10.774",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799127,1769545450831,-500.0,0.00043367,120,"2026-01-27T20:24:10.831",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799128,1769545450887,-500.0,0.00043367,120,"2026-01-27T20:24:10.887",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799129,1769545450945,-500.0,0.00043367,120,"2026-01-27T20:24:10.945",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799130,1769545451006,-500.0,0.00043367,120,"2026-01-27T20:24:11.006",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799131,1769545451066,-365.61703073,0.00043367,120,"2026-01-27T20:24:11.066",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799132,1769545451125,-500.0,0.00043367,120,"2026-01-27T20:24:11.125",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799133,1769545451181,-500.0,0.00043367,120,"2026-01-27T20:24:11.181",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799134,1769545451246,-500.0,0.00043367,120,"2026-01-27T20:24:11.246",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799135,1769545451302,-500.0,0.00043367,120,"2026-01-27T20:24:11.302",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799136,1769545451357,-500.0,0.00043367,120,"2026-01-27T20:24:11.357",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799137,1769545451412,-500.0,0.00043367,120,"2026-01-27T20:24:11.412",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799138,1769545451469,-500.0,0.00043367,120,"2026-01-27T20:24:11.469",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799139,1769545451527,-500.0,0.00043367,120,"2026-01-27T20:24:11.527",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799140,1769545451582,-500.0,0.00043367,120,"2026-01-27T20:24:11.582",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799141,1769545451639,-500.0,0.00043367,120,"2026-01-27T20:24:11.639",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799142,1769545451696,-500.0,0.00043367,120,"2026-01-27T20:24:11.696",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799143,1769545451753,-500.0,0.00043367,120,"2026-01-27T20:24:11.753",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799144,1769545451808,-500.0,0.00043367,120,"2026-01-27T20:24:11.808",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799145,1769545451863,-500.0,0.00043367,120,"2026-01-27T20:24:11.863",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799146,1769545451922,-500.0,0.00043367,120,"2026-01-27T20:24:11.922",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799147,1769545451978,-500.0,0.00043367,120,"2026-01-27T20:24:11.978",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799148,1769545452035,-500.0,0.00043367,120,"2026-01-27T20:24:12.035",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799149,1769545452088,-500.0,0.00043367,120,"2026-01-27T20:24:12.088",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799150,1769545452141,-500.0,0.00043367,120,"2026-01-27T20:24:12.141",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799151,1769545452194,-500.0,0.00043367,120,"2026-01-27T20:24:12.194",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799152,1769545452245,-500.0,0.00043367,120,"2026-01-27T20:24:12.245",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799153,1769545452300,-500.0,0.00043367,120,"2026-01-27T20:24:12.300",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799154,1769545452359,-159.90496967,0.00043367,120,"2026-01-27T20:24:12.359",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799155,1769545452423,-500.0,0.00043367,120,"2026-01-27T20:24:12.423",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799156,1769545452477,-500.0,0.00043367,120,"2026-01-27T20:24:12.477",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799157,1769545452533,-500.0,0.00043367,120,"2026-01-27T20:24:12.533",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799158,1769545452586,-500.0,0.00043367,120,"2026-01-27T20:24:12.586",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799159,1769545452638,-500.0,0.00043367,120,"2026-01-27T20:24:12.638",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799160,1769545452695,-500.0,0.00043367,120,"2026-01-27T20:24:12.695",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799161,1769545452747,-505.13895574,0.00043367,120,"2026-01-27T20:24:12.747",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799162,1769545452802,-500.0,0.00043367,120,"2026-01-27T20:24:12.802",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799163,1769545452855,-500.0,0.00043367,120,"2026-01-27T20:24:12.855",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799164,1769545452908,-500.0,0.00043367,120,"2026-01-27T20:24:12.908",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799165,1769545452960,-500.0,0.00043367,120,"2026-01-27T20:24:12.960",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799166,1769545453013,-500.0,0.00043367,120,"2026-01-27T20:24:13.013",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799167,1769545453064,-500.0,0.00043367,120,"2026-01-27T20:24:13.064",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799168,1769545453117,-492.8893725,0.00043367,120,"2026-01-27T20:24:13.117",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799169,1769545453167,-500.0,0.00043367,120,"2026-01-27T20:24:13.167",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799170,1769545453218,-500.0,0.00043367,120,"2026-01-27T20:24:13.218",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799171,1769545453266,-500.0,0.00043367,120,"2026-01-27T20:24:13.266",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799172,1769545453321,-500.0,0.00043367,120,"2026-01-27T20:24:13.321",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799173,1769545453371,-500.0,0.00043367,120,"2026-01-27T20:24:13.371",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799174,1769545453427,-500.0,0.00043367,120,"2026-01-27T20:24:13.427",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799175,1769545453479,-500.0,0.00043367,120,"2026-01-27T20:24:13.479",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799176,1769545453533,-500.0,0.00043367,120,"2026-01-27T20:24:13.533",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799177,1769545453586,-500.0,0.00043367,120,"2026-01-27T20:24:13.586",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799178,1769545453637,-517.16383814,0.00043367,120,"2026-01-27T20:24:13.637",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799179,1769545453691,-500.0,0.00043367,120,"2026-01-27T20:24:13.691",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799180,1769545453742,-500.0,0.00043367,120,"2026-01-27T20:24:13.742",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799181,1769545453797,-500.0,0.00043367,120,"2026-01-27T20:24:13.797",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799182,1769545453851,-328.04459502,0.00043367,120,"2026-01-27T20:24:13.851",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799183,1769545453904,-500.0,0.00043367,120,"2026-01-27T20:24:13.904",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799184,1769545453957,-500.0,0.00043367,120,"2026-01-27T20:24:13.957",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799185,1769545454010,-500.0,0.00043367,120,"2026-01-27T20:24:14.010",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799186,1769545454064,-500.0,0.00043367,120,"2026-01-27T20:24:14.064",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799187,1769545454118,-500.0,0.00043367,120,"2026-01-27T20:24:14.118",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799188,1769545454175,-500.0,0.00043367,120,"2026-01-27T20:24:14.175",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799189,1769545454229,-500.0,0.00043367,120,"2026-01-27T20:24:14.229",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799190,1769545454280,-500.0,0.00043367,120,"2026-01-27T20:24:14.280",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799191,1769545454330,-500.0,0.00043367,120,"2026-01-27T20:24:14.330",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799192,1769545454380,-500.0,0.00043367,120,"2026-01-27T20:24:14.380",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799193,1769545454430,-500.0,0.00043367,120,"2026-01-27T20:24:14.430",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799194,1769545454480,-500.0,0.00043367,120,"2026-01-27T20:24:14.480",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799195,1769545454532,-500.0,0.00043367,120,"2026-01-27T20:24:14.532",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799196,1769545454581,-500.0,0.00043367,120,"2026-01-27T20:24:14.581",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799197,1769545454631,-500.0,0.00043367,120,"2026-01-27T20:24:14.631",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799198,1769545454682,-449.14281727,0.00043367,120,"2026-01-27T20:24:14.682",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799199,1769545454733,-500.0,0.00043367,120,"2026-01-27T20:24:14.733",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799200,1769545454784,-500.0,0.00043367,120,"2026-01-27T20:24:14.784",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799201,1769545454836,-500.0,0.00043367,120,"2026-01-27T20:24:14.836",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799202,1769545454887,-500.0,0.00043367,120,"2026-01-27T20:24:14.887",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799203,1769545454940,-500.0,0.00043367,120,"2026-01-27T20:24:14.940",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799204,1769545454993,-500.0,0.00043367,120,"2026-01-27T20:24:14.993",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799205,1769545455048,-500.0,0.00043367,120,"2026-01-27T20:24:15.048",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799206,1769545455105,-500.0,0.00043367,120,"2026-01-27T20:24:15.105",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799207,1769545455160,-500.0,0.00043367,120,"2026-01-27T20:24:15.160",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799208,1769545455218,-500.0,0.00043367,120,"2026-01-27T20:24:15.218",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799209,1769545455276,-368.4073723,0.00043367,120,"2026-01-27T20:24:15.276",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799210,1769545455329,-500.0,0.00043367,120,"2026-01-27T20:24:15.329",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799211,1769545455383,-500.0,0.00043367,120,"2026-01-27T20:24:15.383",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799212,1769545455440,-413.72608154,0.00043367,120,"2026-01-27T20:24:15.440",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799213,1769545455495,-500.0,0.00043367,60,"2026-01-27T20:24:15.495",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799214,1769545455550,-500.0,0.00043367,60,"2026-01-27T20:24:15.550",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799215,1769545455603,-500.0,0.00043367,60,"2026-01-27T20:24:15.603",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799216,1769545455656,-500.0,0.00043367,60,"2026-01-27T20:24:15.656",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799217,1769545455972,-500.0,0.00043367,120,"2026-01-27T20:24:15.972",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799218,1769545456027,-500.0,0.00043367,120,"2026-01-27T20:24:16.027",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799219,1769545456081,-500.0,0.00043367,120,"2026-01-27T20:24:16.081",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799220,1769545456133,-500.0,0.00043367,120,"2026-01-27T20:24:16.133",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799221,1769545456188,-500.0,0.00043367,120,"2026-01-27T20:24:16.188",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799222,1769545456240,-543.58486746,0.00043367,120,"2026-01-27T20:24:16.240",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799223,1769545456294,-500.0,0.00043367,120,"2026-01-27T20:24:16.294",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799224,1769545456347,-500.0,0.00043367,120,"2026-01-27T20:24:16.347",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799225,1769545456399,-500.0,0.00043367,120,"2026-01-27T20:24:16.399",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799226,1769545456452,-500.0,0.00043367,120,"2026-01-27T20:24:16.452",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799227,1769545456504,-500.0,0.00043367,120,"2026-01-27T20:24:16.504",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799228,1769545456558,-500.0,0.00043367,120,"2026-01-27T20:24:16.558",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799229,1769545456613,-500.0,0.00043367,120,"2026-01-27T20:24:16.613",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799230,1769545456668,-526.22115822,0.00043367,120,"2026-01-27T20:24:16.668",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799231,1769545456724,-500.0,0.00043367,120,"2026-01-27T20:24:16.724",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799232,1769545456783,-500.0,0.00043367,120,"2026-01-27T20:24:16.783",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799233,1769545456838,-500.0,0.00043367,120,"2026-01-27T20:24:16.838",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799234,1769545456895,-500.0,0.00043367,120,"2026-01-27T20:24:16.895",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799235,1769545456951,-500.0,0.00043367,120,"2026-01-27T20:24:16.951",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799236,1769545457007,-552.94457925,0.00043367,120,"2026-01-27T20:24:17.007",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799237,1769545457063,-533.70750944,0.00043367,120,"2026-01-27T20:24:17.063",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799238,1769545457118,-500.0,0.00043367,120,"2026-01-27T20:24:17.118",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799239,1769545457174,-500.0,0.00043367,120,"2026-01-27T20:24:17.174",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799240,1769545457231,-510.95296587,0.00043367,120,"2026-01-27T20:24:17.231",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799241,1769545457289,-500.0,0.00043367,120,"2026-01-27T20:24:17.289",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799242,1769545457342,-500.0,0.00043367,120,"2026-01-27T20:24:17.342",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799243,1769545457395,-500.0,0.00043367,120,"2026-01-27T20:24:17.395",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799244,1769545457449,-506.4509353,0.00043367,120,"2026-01-27T20:24:17.449",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799245,1769545457504,-500.0,0.00043367,120,"2026-01-27T20:24:17.504",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799246,1769545457559,-500.0,0.00043367,120,"2026-01-27T20:24:17.559",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799247,1769545457612,-297.44656687,0.00043367,120,"2026-01-27T20:24:17.612",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799248,1769545457667,-500.0,0.00043367,120,"2026-01-27T20:24:17.667",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799249,1769545457720,-412.93456482,0.00043367,120,"2026-01-27T20:24:17.720",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799250,1769545457780,-500.0,0.00043367,120,"2026-01-27T20:24:17.780",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799251,1769545457838,-500.0,0.00043367,120,"2026-01-27T20:24:17.838",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799252,1769545457893,-500.0,0.00043367,120,"2026-01-27T20:24:17.893",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799253,1769545457948,-500.0,0.00043367,90,"2026-01-27T20:24:17.948",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799254,1769545458003,-500.0,0.00043367,120,"2026-01-27T20:24:18.003",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799255,1769545458058,-500.0,0.00043367,120,"2026-01-27T20:24:18.058",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799256,1769545458113,-500.0,0.00043367,90,"2026-01-27T20:24:18.113",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799257,1769545458169,-500.0,0.00043367,120,"2026-01-27T20:24:18.169",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799258,1769545458226,-500.0,0.00043367,120,"2026-01-27T20:24:18.226",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799259,1769545458279,-500.0,0.00043367,90,"2026-01-27T20:24:18.279",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799260,1769545458333,-500.0,0.00043367,120,"2026-01-27T20:24:18.333",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799261,1769545458385,-500.0,0.00043367,120,"2026-01-27T20:24:18.385",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799262,1769545458438,-500.0,0.00043367,90,"2026-01-27T20:24:18.438",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799263,1769545458489,-500.0,0.00043367,120,"2026-01-27T20:24:18.489",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799264,1769545458541,-500.0,0.00043367,120,"2026-01-27T20:24:18.541",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799265,1769545458594,-500.0,0.00043367,120,"2026-01-27T20:24:18.594",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799266,1769545458645,-500.0,0.00043367,120,"2026-01-27T20:24:18.645",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799267,1769545458698,-500.0,0.00043367,120,"2026-01-27T20:24:18.698",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799268,1769545458751,-519.60870253,0.00043367,120,"2026-01-27T20:24:18.751",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799269,1769545458805,-500.0,0.00043367,120,"2026-01-27T20:24:18.805",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799270,1769545458856,-500.0,0.00043367,120,"2026-01-27T20:24:18.856",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799271,1769545458910,-500.0,0.00043367,120,"2026-01-27T20:24:18.910",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799272,1769545458963,-500.0,0.00043367,120,"2026-01-27T20:24:18.963",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799273,1769545459014,-500.0,0.00043367,120,"2026-01-27T20:24:19.014",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799274,1769545459066,-553.08,0.00043367,120,"2026-01-27T20:24:19.066",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799275,1769545459117,-500.0,0.00043367,120,"2026-01-27T20:24:19.117",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799276,1769545459171,-151.04239457,0.00043367,120,"2026-01-27T20:24:19.171",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799277,1769545459221,-154.80298441,0.00043367,120,"2026-01-27T20:24:19.221",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799278,1769545459272,-500.0,0.00043367,120,"2026-01-27T20:24:19.272",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799279,1769545459322,-500.0,0.00043367,120,"2026-01-27T20:24:19.322",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799280,1769545459377,-500.0,0.00043367,120,"2026-01-27T20:24:19.377",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799281,1769545459428,-500.0,0.00043367,120,"2026-01-27T20:24:19.428",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799282,1769545459480,-500.0,0.00043367,120,"2026-01-27T20:24:19.480",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799283,1769545459532,-500.0,0.00043367,120,"2026-01-27T20:24:19.532",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799284,1769545459584,-500.0,0.00043367,120,"2026-01-27T20:24:19.584",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799285,1769545459636,-500.0,0.00043367,120,"2026-01-27T20:24:19.636",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799286,1769545459691,-500.0,0.00043367,120,"2026-01-27T20:24:19.691",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799287,1769545459745,-500.0,0.00043367,120,"2026-01-27T20:24:19.745",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799288,1769545459797,-500.0,0.00043367,120,"2026-01-27T20:24:19.797",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799289,1769545459850,-500.0,0.00043367,120,"2026-01-27T20:24:19.850",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799290,1769545459901,-500.0,0.00043367,120,"2026-01-27T20:24:19.901",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799291,1769545459954,-500.0,0.00043367,120,"2026-01-27T20:24:19.954",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799292,1769545460006,-500.0,0.00043367,120,"2026-01-27T20:24:20.006",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799293,1769545460059,-500.0,0.00043367,120,"2026-01-27T20:24:20.059",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799294,1769545460114,-500.0,0.00043367,120,"2026-01-27T20:24:20.114",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799295,1769545460166,-500.0,0.00043367,120,"2026-01-27T20:24:20.166",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799296,1769545460225,-500.0,0.00043367,120,"2026-01-27T20:24:20.225",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799297,1769545460277,-500.0,0.00043367,120,"2026-01-27T20:24:20.277",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799298,1769545460330,-500.0,0.00043367,120,"2026-01-27T20:24:20.330",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799299,1769545460381,-528.09866012,0.00043367,120,"2026-01-27T20:24:20.381",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799300,1769545460432,-500.0,0.00043367,120,"2026-01-27T20:24:20.432",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799301,1769545460482,-500.0,0.00043367,120,"2026-01-27T20:24:20.482",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799302,1769545460534,-500.0,0.00043367,120,"2026-01-27T20:24:20.534",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799303,1769545460586,-500.0,0.00043367,120,"2026-01-27T20:24:20.586",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799304,1769545460638,-500.0,0.00043367,120,"2026-01-27T20:24:20.638",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799305,1769545460692,-500.0,0.00043367,120,"2026-01-27T20:24:20.692",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799306,1769545460743,-500.0,0.00043367,120,"2026-01-27T20:24:20.743",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799307,1769545460797,-500.0,0.00043367,120,"2026-01-27T20:24:20.797",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799308,1769545460851,-500.0,0.00043367,120,"2026-01-27T20:24:20.851",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799309,1769545460905,-500.0,0.00043367,120,"2026-01-27T20:24:20.905",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799310,1769545460958,-500.0,0.00043367,120,"2026-01-27T20:24:20.958",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799311,1769545461008,-500.0,0.00043367,120,"2026-01-27T20:24:21.008",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799312,1769545461300,-500.0,0.00043367,120,"2026-01-27T20:24:21.300",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799313,1769545461352,-500.0,0.00043367,120,"2026-01-27T20:24:21.352",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799314,1769545461403,-500.0,0.00043367,120,"2026-01-27T20:24:21.403",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799315,1769545461456,-500.0,0.00043367,120,"2026-01-27T20:24:21.456",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799316,1769545461509,-371.0499571,0.00043367,120,"2026-01-27T20:24:21.509",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799317,1769545461562,-500.0,0.00043367,120,"2026-01-27T20:24:21.562",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799318,1769545461612,-500.0,0.00043367,120,"2026-01-27T20:24:21.612",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799319,1769545461663,-500.0,0.00043367,120,"2026-01-27T20:24:21.663",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799320,1769545461716,-500.0,0.00043367,120,"2026-01-27T20:24:21.716",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799321,1769545461769,-524.9696806,0.00043367,120,"2026-01-27T20:24:21.769",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799322,1769545461823,-500.0,0.00043367,120,"2026-01-27T20:24:21.823",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799323,1769545461873,-500.0,0.00043367,120,"2026-01-27T20:24:21.873",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799324,1769545461930,-500.0,0.00043367,120,"2026-01-27T20:24:21.930",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799325,1769545461982,-500.0,0.00043367,120,"2026-01-27T20:24:21.982",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799326,1769545462035,-500.0,0.00043367,120,"2026-01-27T20:24:22.035",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799327,1769545462087,-500.0,0.00043367,120,"2026-01-27T20:24:22.087",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799328,1769545462147,-530.94640284,0.00043367,120,"2026-01-27T20:24:22.147",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799329,1769545462201,-500.0,0.00043367,120,"2026-01-27T20:24:22.201",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799330,1769545462256,-546.82,0.00043367,120,"2026-01-27T20:24:22.256",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799331,1769545462310,-546.82,0.00043367,120,"2026-01-27T20:24:22.310",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799332,1769545462363,-500.0,0.00043367,120,"2026-01-27T20:24:22.363",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799333,1769545462415,-546.82,0.00043367,120,"2026-01-27T20:24:22.415",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799334,1769545462466,-500.0,0.00043367,60,"2026-01-27T20:24:22.466",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799335,1769545462516,-500.0,0.00043367,120,"2026-01-27T20:24:22.516",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799336,1769545462570,-500.0,0.00043367,120,"2026-01-27T20:24:22.570",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799337,1769545462624,-546.82,0.00043367,120,"2026-01-27T20:24:22.624",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799338,1769545462680,-500.0,0.00043367,60,"2026-01-27T20:24:22.680",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799339,1769545462736,-500.0,0.00043367,120,"2026-01-27T20:24:22.736",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799340,1769545462790,-546.82,0.00043367,120,"2026-01-27T20:24:22.790",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799341,1769545462843,-500.0,0.00043367,60,"2026-01-27T20:24:22.843",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799342,1769545462898,-546.82,0.00043367,120,"2026-01-27T20:24:22.898",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799343,1769545462958,-500.0,0.00043367,60,"2026-01-27T20:24:22.958",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799344,1769545463013,-500.0,0.00043367,120,"2026-01-27T20:24:23.013",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799345,1769545463071,-546.82,0.00043367,120,"2026-01-27T20:24:23.071",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799346,1769545463127,-500.0,0.00043367,120,"2026-01-27T20:24:23.127",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799347,1769545463186,-500.0,0.00043367,120,"2026-01-27T20:24:23.186",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799348,1769545463243,-546.82,0.00043367,120,"2026-01-27T20:24:23.243",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799349,1769545463301,-546.82,0.00043367,120,"2026-01-27T20:24:23.301",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799350,1769545463357,-500.0,0.00043367,120,"2026-01-27T20:24:23.357",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799351,1769545463414,-546.82,0.00043367,120,"2026-01-27T20:24:23.414",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799352,1769545463473,-500.0,0.00043367,120,"2026-01-27T20:24:23.473",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799353,1769545463530,-546.82,0.00043367,120,"2026-01-27T20:24:23.530",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799354,1769545463587,-500.0,0.00043367,120,"2026-01-27T20:24:23.587",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799355,1769545463643,-546.82,0.00043367,120,"2026-01-27T20:24:23.643",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799356,1769545463701,-500.0,0.00043367,120,"2026-01-27T20:24:23.701",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799357,1769545463757,-546.82,0.00043367,120,"2026-01-27T20:24:23.757",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799358,1769545463818,-500.0,0.00043367,120,"2026-01-27T20:24:23.818",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799359,1769545463876,-546.82,0.00043367,120,"2026-01-27T20:24:23.876",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799360,1769545463933,-500.0,0.00043367,120,"2026-01-27T20:24:23.933",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799361,1769545463989,-546.82,0.00043367,120,"2026-01-27T20:24:23.989",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799362,1769545464044,-500.0,0.00043367,120,"2026-01-27T20:24:24.044",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799363,1769545464101,-546.82,0.00043367,120,"2026-01-27T20:24:24.101",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799364,1769545464160,-546.82,0.00043367,120,"2026-01-27T20:24:24.160",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799365,1769545464219,-185.37299985,0.00043367,120,"2026-01-27T20:24:24.219",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799366,1769545464275,-546.82,0.00043367,120,"2026-01-27T20:24:24.275",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799367,1769545464330,-546.82,0.00043367,120,"2026-01-27T20:24:24.330",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799368,1769545464386,-500.0,0.00043367,120,"2026-01-27T20:24:24.386",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799369,1769545464441,-546.82,0.00043367,120,"2026-01-27T20:24:24.441",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799370,1769545464495,-500.0,0.00043367,120,"2026-01-27T20:24:24.495",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799371,1769545464549,-546.82,0.00043367,120,"2026-01-27T20:24:24.549",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799372,1769545464602,-500.0,0.00043367,120,"2026-01-27T20:24:24.602",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799373,1769545464655,-546.82,0.00043367,120,"2026-01-27T20:24:24.655",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799374,1769545464713,-546.82,0.00043367,120,"2026-01-27T20:24:24.713",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799375,1769545464766,-500.0,0.00043367,120,"2026-01-27T20:24:24.766",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799376,1769545464818,-546.92,0.00043367,120,"2026-01-27T20:24:24.818",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799377,1769545464870,-500.0,0.00043367,120,"2026-01-27T20:24:24.870",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799378,1769545464926,-500.0,0.00043367,120,"2026-01-27T20:24:24.926",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799379,1769545464983,-500.0,0.00043367,120,"2026-01-27T20:24:24.983",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799380,1769545465042,-500.0,0.00043367,120,"2026-01-27T20:24:25.042",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799381,1769545465101,-500.0,0.00043367,120,"2026-01-27T20:24:25.101",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799382,1769545465158,-396.21115151,0.00043367,120,"2026-01-27T20:24:25.158",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799383,1769545465211,-500.0,0.00043367,120,"2026-01-27T20:24:25.211",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799384,1769545465265,-500.0,0.00043367,120,"2026-01-27T20:24:25.265",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799385,1769545465319,-500.0,0.00043367,120,"2026-01-27T20:24:25.319",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799386,1769545465374,-500.0,0.00043367,120,"2026-01-27T20:24:25.374",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799387,1769545465427,-500.0,0.00043367,120,"2026-01-27T20:24:25.427",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799388,1769545465479,-500.0,0.00043367,120,"2026-01-27T20:24:25.479",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799389,1769545465533,-500.0,0.00043367,120,"2026-01-27T20:24:25.533",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799390,1769545465588,-500.0,0.00043367,120,"2026-01-27T20:24:25.588",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799391,1769545465643,-500.0,0.00043367,120,"2026-01-27T20:24:25.643",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799392,1769545465702,-500.0,0.00043367,120,"2026-01-27T20:24:25.702",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799393,1769545465766,-500.0,0.00043367,120,"2026-01-27T20:24:25.766",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799394,1769545465826,-500.0,0.00043367,120,"2026-01-27T20:24:25.826",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799395,1769545465892,-500.0,0.00043367,120,"2026-01-27T20:24:25.892",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799396,1769545465950,-500.0,0.00043367,120,"2026-01-27T20:24:25.950",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799397,1769545466006,-500.0,0.00043367,120,"2026-01-27T20:24:26.006",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799398,1769545466062,-500.0,0.00043367,120,"2026-01-27T20:24:26.062",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799399,1769545466123,-500.0,0.00043367,120,"2026-01-27T20:24:26.123",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799400,1769545466180,-500.0,0.00043367,120,"2026-01-27T20:24:26.180",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799401,1769545466237,-351.3213733,0.00043367,120,"2026-01-27T20:24:26.237",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799402,1769545466295,-500.0,0.00043367,120,"2026-01-27T20:24:26.295",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799403,1769545466351,-500.0,0.00043367,120,"2026-01-27T20:24:26.351",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799404,1769545466406,-553.26413213,0.00043367,120,"2026-01-27T20:24:26.406",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799405,1769545466462,-500.0,0.00043367,120,"2026-01-27T20:24:26.462",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799406,1769545466518,-500.0,0.00043367,120,"2026-01-27T20:24:26.518",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799407,1769545467028,-500.0,0.00043367,120,"2026-01-27T20:24:27.028",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799408,1769545467089,-500.0,0.00043367,120,"2026-01-27T20:24:27.089",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799409,1769545467146,-500.0,0.00043367,120,"2026-01-27T20:24:27.146",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799410,1769545467206,-500.0,0.00043367,120,"2026-01-27T20:24:27.206",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799411,1769545467262,-500.0,0.00043367,120,"2026-01-27T20:24:27.262",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799412,1769545467318,-500.0,0.00043367,120,"2026-01-27T20:24:27.318",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799413,1769545467378,-535.97,0.00043367,120,"2026-01-27T20:24:27.378",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799414,1769545467435,-500.0,0.00043367,120,"2026-01-27T20:24:27.435",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799415,1769545467491,-500.0,0.00043367,120,"2026-01-27T20:24:27.491",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799416,1769545467549,-500.0,0.00043367,120,"2026-01-27T20:24:27.549",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799417,1769545467604,-500.0,0.00043367,120,"2026-01-27T20:24:27.604",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799418,1769545467660,-500.0,0.00043367,120,"2026-01-27T20:24:27.660",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799419,1769545467721,-500.0,0.00043367,120,"2026-01-27T20:24:27.721",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799420,1769545467779,-501.08047144,0.00043367,120,"2026-01-27T20:24:27.779",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799421,1769545467839,-500.0,0.00043367,120,"2026-01-27T20:24:27.839",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799422,1769545467899,-500.0,0.00043367,120,"2026-01-27T20:24:27.899",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799423,1769545467958,-500.0,0.00043367,120,"2026-01-27T20:24:27.958",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799424,1769545468014,-500.0,0.00043367,120,"2026-01-27T20:24:28.014",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799425,1769545468070,-500.0,0.00043367,120,"2026-01-27T20:24:28.070",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799426,1769545468126,-500.0,0.00043367,120,"2026-01-27T20:24:28.126",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799427,1769545468187,-500.0,0.00043367,120,"2026-01-27T20:24:28.187",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799428,1769545468246,-500.0,0.00043367,120,"2026-01-27T20:24:28.246",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799429,1769545468303,-515.72850423,0.00043367,120,"2026-01-27T20:24:28.303",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799430,1769545468359,-506.40569809,0.00043367,120,"2026-01-27T20:24:28.359",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799431,1769545468413,-500.0,0.00043367,120,"2026-01-27T20:24:28.413",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799432,1769545468469,-500.0,0.00043367,120,"2026-01-27T20:24:28.469",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799433,1769545468530,-500.0,0.00043367,120,"2026-01-27T20:24:28.530",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799434,1769545468583,-500.0,0.00043367,120,"2026-01-27T20:24:28.583",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799435,1769545468635,-500.0,0.00043367,120,"2026-01-27T20:24:28.635",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799436,1769545468687,-500.0,0.00043367,120,"2026-01-27T20:24:28.687",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799437,1769545468745,-500.0,0.00043367,120,"2026-01-27T20:24:28.745",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799438,1769545468803,-500.0,0.00043367,120,"2026-01-27T20:24:28.803",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799439,1769545468858,-500.0,0.00043367,120,"2026-01-27T20:24:28.858",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799440,1769545468915,-500.0,0.00043367,120,"2026-01-27T20:24:28.915",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799441,1769545468970,-500.0,0.00043367,120,"2026-01-27T20:24:28.970",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799442,1769545469025,-500.0,0.00043367,120,"2026-01-27T20:24:29.025",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799443,1769545469080,-500.0,0.00043367,120,"2026-01-27T20:24:29.080",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799444,1769545469135,-500.0,0.00043367,120,"2026-01-27T20:24:29.135",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799445,1769545469189,-500.0,0.00043367,120,"2026-01-27T20:24:29.189",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799446,1769545469241,-500.0,0.00043367,120,"2026-01-27T20:24:29.241",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799447,1769545469291,-295.52167905,0.00043367,120,"2026-01-27T20:24:29.291",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799448,1769545469342,-500.0,0.00043367,120,"2026-01-27T20:24:29.342",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799449,1769545469394,-500.0,0.00043367,120,"2026-01-27T20:24:29.394",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799450,1769545469454,-500.0,0.00043367,120,"2026-01-27T20:24:29.454",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799451,1769545469508,-500.0,0.00043367,120,"2026-01-27T20:24:29.508",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799452,1769545469561,-500.0,0.00043367,120,"2026-01-27T20:24:29.561",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799453,1769545469612,-500.0,0.00043367,120,"2026-01-27T20:24:29.612",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799454,1769545469665,-500.00000001,0.00043367,120,"2026-01-27T20:24:29.665",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799455,1769545469719,-500.0,0.00043367,120,"2026-01-27T20:24:29.719",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799456,1769545469773,-500.0,0.00043367,120,"2026-01-27T20:24:29.773",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799457,1769545469827,-500.0,0.00043367,120,"2026-01-27T20:24:29.827",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799458,1769545469880,-500.0,0.00043367,120,"2026-01-27T20:24:29.880",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799459,1769545469933,-500.0,0.00043367,120,"2026-01-27T20:24:29.933",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799460,1769545469983,-464.30603361,0.00043367,120,"2026-01-27T20:24:29.983",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799461,1769545470040,-500.0,0.00043367,120,"2026-01-27T20:24:30.040",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799462,1769545470092,-500.0,0.00043367,120,"2026-01-27T20:24:30.092",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799463,1769545470146,-500.0,0.00043367,120,"2026-01-27T20:24:30.146",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799464,1769545470199,-500.0,0.00043367,120,"2026-01-27T20:24:30.199",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799465,1769545470251,-500.0,0.00043367,120,"2026-01-27T20:24:30.251",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799466,1769545470302,-500.0,0.00043367,120,"2026-01-27T20:24:30.302",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799467,1769545470355,-500.0,0.00043367,120,"2026-01-27T20:24:30.355",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799468,1769545470406,-500.0,0.00043367,120,"2026-01-27T20:24:30.406",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799469,1769545470456,-549.88252574,0.00043367,120,"2026-01-27T20:24:30.456",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799470,1769545470506,-500.0,0.00043367,120,"2026-01-27T20:24:30.506",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799471,1769545470556,-500.0,0.00043367,120,"2026-01-27T20:24:30.556",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799472,1769545470611,-500.0,0.00043367,120,"2026-01-27T20:24:30.611",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799473,1769545470662,-508.01918609,0.00043367,120,"2026-01-27T20:24:30.662",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799474,1769545470716,-495.21000774,0.00043367,120,"2026-01-27T20:24:30.716",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799475,1769545470770,-500.0,0.00043367,120,"2026-01-27T20:24:30.770",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799476,1769545470823,-500.0,0.00043367,120,"2026-01-27T20:24:30.823",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799477,1769545470876,-500.0,0.00043367,120,"2026-01-27T20:24:30.876",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799478,1769545470928,-500.0,0.00043367,120,"2026-01-27T20:24:30.928",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799479,1769545470983,-500.0,0.00043367,120,"2026-01-27T20:24:30.983",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799480,1769545471035,-500.0,0.00043367,120,"2026-01-27T20:24:31.035",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799481,1769545471089,-500.0,0.00043367,120,"2026-01-27T20:24:31.089",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799482,1769545471141,-500.0,0.00043367,120,"2026-01-27T20:24:31.141",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799483,1769545471194,-500.0,0.00043367,120,"2026-01-27T20:24:31.194",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799484,1769545471248,-500.0,0.00043367,120,"2026-01-27T20:24:31.248",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799485,1769545471300,-500.0,0.00043367,120,"2026-01-27T20:24:31.300",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799486,1769545471354,-500.0,0.00043367,120,"2026-01-27T20:24:31.354",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799487,1769545471407,-255.41,0.00043367,120,"2026-01-27T20:24:31.407",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799488,1769545471458,-530.08,0.00043367,120,"2026-01-27T20:24:31.458",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799489,1769545471509,-500.0,0.00043367,120,"2026-01-27T20:24:31.509",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799490,1769545471561,-500.0,0.00043367,120,"2026-01-27T20:24:31.561",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799491,1769545471613,-500.0,0.00043367,120,"2026-01-27T20:24:31.613",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799492,1769545471668,-500.0,0.00043367,120,"2026-01-27T20:24:31.668",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799493,1769545471723,-500.0,0.00043367,120,"2026-01-27T20:24:31.723",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799494,1769545471778,-500.0,0.00043367,120,"2026-01-27T20:24:31.778",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799495,1769545471833,-500.0,0.00043367,120,"2026-01-27T20:24:31.833",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799496,1769545471887,-500.0,0.00043367,120,"2026-01-27T20:24:31.887",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799497,1769545471942,-500.0,0.00043367,120,"2026-01-27T20:24:31.942",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799498,1769545471999,-172.53,0.00043367,120,"2026-01-27T20:24:31.999",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799499,1769545472055,-500.0,0.00043367,120,"2026-01-27T20:24:32.055",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799500,1769545472109,-500.0,0.00043367,120,"2026-01-27T20:24:32.109",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799501,1769545472163,-500.0,0.00043367,120,"2026-01-27T20:24:32.163",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799502,1769545472453,-500.0,0.00043367,120,"2026-01-27T20:24:32.453",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799503,1769545472508,-500.0,0.00043367,120,"2026-01-27T20:24:32.508",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799504,1769545472564,-500.0,0.00043367,120,"2026-01-27T20:24:32.564",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799505,1769545472618,-500.0,0.00043367,120,"2026-01-27T20:24:32.618",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799506,1769545472672,-500.0,0.00043367,120,"2026-01-27T20:24:32.672",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799507,1769545472731,-500.0,0.00043367,120,"2026-01-27T20:24:32.731",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799508,1769545472786,-500.0,0.00043367,120,"2026-01-27T20:24:32.786",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799509,1769545472841,-500.0,0.00043367,120,"2026-01-27T20:24:32.841",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799510,1769545472897,-500.0,0.00043367,120,"2026-01-27T20:24:32.897",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799511,1769545472955,-500.0,0.00043367,120,"2026-01-27T20:24:32.955",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799512,1769545473012,-162.16432108,0.00043367,120,"2026-01-27T20:24:33.012",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799513,1769545473071,-500.0,0.00043367,120,"2026-01-27T20:24:33.071",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799514,1769545473130,-500.0,0.00043367,120,"2026-01-27T20:24:33.130",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799515,1769545473188,-500.0,0.00043367,120,"2026-01-27T20:24:33.188",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799516,1769545473242,-500.0,0.00043367,120,"2026-01-27T20:24:33.242",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799517,1769545473301,-171.45,0.00043367,120,"2026-01-27T20:24:33.301",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799518,1769545473357,-500.0,0.00043367,120,"2026-01-27T20:24:33.357",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799519,1769545473412,-500.0,0.00043367,120,"2026-01-27T20:24:33.412",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799520,1769545473468,-500.0,0.00043367,120,"2026-01-27T20:24:33.468",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799521,1769545473523,-500.0,0.00043367,120,"2026-01-27T20:24:33.523",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799522,1769545473581,-500.0,0.00043367,120,"2026-01-27T20:24:33.581",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799523,1769545473639,-500.0,0.00043367,120,"2026-01-27T20:24:33.639",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799524,1769545473697,-500.0,0.00043367,120,"2026-01-27T20:24:33.697",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799525,1769545473755,-500.0,0.00043367,120,"2026-01-27T20:24:33.755",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799526,1769545473811,-500.0,0.00043367,120,"2026-01-27T20:24:33.811",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799527,1769545473867,-500.0,0.00043367,120,"2026-01-27T20:24:33.867",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799528,1769545473920,-245.50433918,0.00043367,120,"2026-01-27T20:24:33.920",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799529,1769545473975,-500.0,0.00043367,120,"2026-01-27T20:24:33.975",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799530,1769545474031,-500.0,0.00043367,120,"2026-01-27T20:24:34.031",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799531,1769545474086,-500.0,0.00043367,120,"2026-01-27T20:24:34.086",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799532,1769545474140,-500.0,0.00043367,120,"2026-01-27T20:24:34.140",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799533,1769545474193,-500.0,0.00043367,120,"2026-01-27T20:24:34.193",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799534,1769545474246,-500.0,0.00043367,120,"2026-01-27T20:24:34.246",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799535,1769545474297,-500.0,0.00043367,120,"2026-01-27T20:24:34.297",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799536,1769545474350,-518.33,0.00043367,120,"2026-01-27T20:24:34.350",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799537,1769545474403,-500.0,0.00043367,120,"2026-01-27T20:24:34.403",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799538,1769545474454,-500.0,0.00043367,120,"2026-01-27T20:24:34.454",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799539,1769545474506,-500.0,0.00043367,120,"2026-01-27T20:24:34.506",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799540,1769545474558,-500.0,0.00043367,120,"2026-01-27T20:24:34.558",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799541,1769545474611,-500.0,0.00043367,120,"2026-01-27T20:24:34.611",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799542,1769545474664,-500.0,0.00043367,120,"2026-01-27T20:24:34.664",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799543,1769545474720,-500.0,0.00043367,120,"2026-01-27T20:24:34.720",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799544,1769545474775,-500.0,0.00043367,120,"2026-01-27T20:24:34.775",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799545,1769545474828,-500.0,0.00043367,120,"2026-01-27T20:24:34.828",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799546,1769545474884,-500.0,0.00043367,120,"2026-01-27T20:24:34.884",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799547,1769545474941,-500.0,0.00043367,120,"2026-01-27T20:24:34.941",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799548,1769545474994,-500.0,0.00043367,120,"2026-01-27T20:24:34.994",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799549,1769545475259,-500.0,0.00043367,120,"2026-01-27T20:24:35.259",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799550,1769545475314,-500.0,0.00043367,120,"2026-01-27T20:24:35.314",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799551,1769545475366,-164.33355368,0.00043367,120,"2026-01-27T20:24:35.366",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799552,1769545475418,-500.0,0.00043367,120,"2026-01-27T20:24:35.418",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799553,1769545475471,-500.0,0.00043367,120,"2026-01-27T20:24:35.471",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799554,1769545475523,-247.40094691,0.00043367,120,"2026-01-27T20:24:35.523",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799555,1769545475575,-500.0,0.00043367,120,"2026-01-27T20:24:35.575",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799556,1769545475630,-500.0,0.00043367,120,"2026-01-27T20:24:35.630",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799557,1769545475686,-500.0,0.00043367,120,"2026-01-27T20:24:35.686",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799558,1769545475740,-500.0,0.00043367,120,"2026-01-27T20:24:35.740",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799559,1769545475796,-500.0,0.00043367,120,"2026-01-27T20:24:35.796",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799560,1769545475849,-508.25548132,0.00043367,120,"2026-01-27T20:24:35.849",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799561,1769545475903,-500.0,0.00043367,120,"2026-01-27T20:24:35.903",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799562,1769545475956,-539.44,0.00043367,120,"2026-01-27T20:24:35.956",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799563,1769545476011,-500.0,0.00043367,120,"2026-01-27T20:24:36.011",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799564,1769545476067,-500.0,0.00043367,120,"2026-01-27T20:24:36.067",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799565,1769545476123,-500.0,0.00043367,120,"2026-01-27T20:24:36.123",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799566,1769545476182,-500.0,0.00043367,120,"2026-01-27T20:24:36.182",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799567,1769545476239,-500.0,0.00043367,120,"2026-01-27T20:24:36.239",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799568,1769545476292,-500.0,0.00043367,120,"2026-01-27T20:24:36.292",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799569,1769545476345,-500.0,0.00043367,120,"2026-01-27T20:24:36.345",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799570,1769545476397,-500.0,0.00043367,120,"2026-01-27T20:24:36.397",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799571,1769545476450,-343.55828855,0.00043367,120,"2026-01-27T20:24:36.450",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799572,1769545476502,-500.0,0.00043367,120,"2026-01-27T20:24:36.502",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799573,1769545476558,-500.0,0.00043367,120,"2026-01-27T20:24:36.558",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799574,1769545476612,-500.0,0.00043367,120,"2026-01-27T20:24:36.612",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799575,1769545476668,-500.0,0.00043367,120,"2026-01-27T20:24:36.668",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799576,1769545476723,-500.0,0.00043367,120,"2026-01-27T20:24:36.723",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799577,1769545476781,-500.0,0.00043367,120,"2026-01-27T20:24:36.781",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799578,1769545476838,-500.0,0.00043367,120,"2026-01-27T20:24:36.838",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799579,1769545476894,-509.40797591,0.00043367,120,"2026-01-27T20:24:36.894",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799580,1769545476949,-500.0,0.00043367,120,"2026-01-27T20:24:36.949",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799581,1769545477006,-500.0,0.00043367,120,"2026-01-27T20:24:37.006",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799582,1769545477062,-500.0,0.00043367,120,"2026-01-27T20:24:37.062",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799583,1769545477116,-240.30445581,0.00043367,120,"2026-01-27T20:24:37.116",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799584,1769545477170,-500.0,0.00043367,120,"2026-01-27T20:24:37.170",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799585,1769545477225,-500.0,0.00043367,120,"2026-01-27T20:24:37.225",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799586,1769545477279,-500.0,0.00043367,120,"2026-01-27T20:24:37.279",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799587,1769545477331,-500.0,0.00043367,120,"2026-01-27T20:24:37.331",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799588,1769545477382,-433.76330539,0.00043367,120,"2026-01-27T20:24:37.382",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799589,1769545477435,-500.0,0.00043367,120,"2026-01-27T20:24:37.435",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799590,1769545477486,-500.0,0.00043367,120,"2026-01-27T20:24:37.486",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799591,1769545477540,-500.0,0.00043367,120,"2026-01-27T20:24:37.540",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799592,1769545477591,-500.0,0.00043367,120,"2026-01-27T20:24:37.591",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799593,1769545477643,-500.0,0.00043367,120,"2026-01-27T20:24:37.643",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799594,1769545477696,-500.0,0.00043367,120,"2026-01-27T20:24:37.696",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799595,1769545477752,-500.0,0.00043367,120,"2026-01-27T20:24:37.752",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799596,1769545477809,-500.98892636,0.00043367,120,"2026-01-27T20:24:37.809",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799597,1769545478090,-213.9,0.00043367,120,"2026-01-27T20:24:38.090",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799598,1769545478154,-500.0,0.00043367,120,"2026-01-27T20:24:38.154",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799599,1769545478211,-500.0,0.00043367,120,"2026-01-27T20:24:38.211",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799600,1769545478272,-500.0,0.00043367,120,"2026-01-27T20:24:38.272",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799601,1769545478330,-500.0,0.00043367,120,"2026-01-27T20:24:38.330",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799602,1769545478384,-500.0,0.00043367,120,"2026-01-27T20:24:38.384",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799603,1769545478437,-500.0,0.00043367,120,"2026-01-27T20:24:38.437",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799604,1769545478491,-157.2884481,0.00043367,120,"2026-01-27T20:24:38.491",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799605,1769545478544,-500.0,0.00043367,120,"2026-01-27T20:24:38.544",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799606,1769545478598,-500.0,0.00043367,120,"2026-01-27T20:24:38.598",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799607,1769545478652,-500.0,0.00043367,120,"2026-01-27T20:24:38.652",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799608,1769545478708,-500.0,0.00043367,120,"2026-01-27T20:24:38.708",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799609,1769545478764,-500.0,0.00043367,120,"2026-01-27T20:24:38.764",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799610,1769545478819,-478.85464553,0.00043367,120,"2026-01-27T20:24:38.819",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799611,1769545478876,-157.94,0.00043367,120,"2026-01-27T20:24:38.876",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799612,1769545478932,-500.0,0.00043367,120,"2026-01-27T20:24:38.932",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799613,1769545478991,-500.0,0.00043367,120,"2026-01-27T20:24:38.991",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799614,1769545479052,-500.0,0.00043367,120,"2026-01-27T20:24:39.052",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799615,1769545479108,-500.0,0.00043367,120,"2026-01-27T20:24:39.108",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799616,1769545479165,-212.5,0.00043367,120,"2026-01-27T20:24:39.165",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799617,1769545479233,-500.0,0.00043367,120,"2026-01-27T20:24:39.233",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799618,1769545479288,-500.0,0.00043367,120,"2026-01-27T20:24:39.288",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799619,1769545479342,-500.0,0.00043367,120,"2026-01-27T20:24:39.342",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799620,1769545479397,-500.0,0.00043367,120,"2026-01-27T20:24:39.397",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799621,1769545479454,-500.0,0.00043367,120,"2026-01-27T20:24:39.454",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799622,1769545479511,-500.0,0.00043367,120,"2026-01-27T20:24:39.511",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799623,1769545479568,-500.0,0.00043367,120,"2026-01-27T20:24:39.568",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799624,1769545479626,-500.0,0.00043367,120,"2026-01-27T20:24:39.626",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799625,1769545479683,-513.47486242,0.00043367,120,"2026-01-27T20:24:39.683",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799626,1769545479741,-500.0,0.00043367,120,"2026-01-27T20:24:39.741",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799627,1769545479804,-184.1,0.00043367,120,"2026-01-27T20:24:39.804",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799628,1769545479862,-500.0,0.00043367,120,"2026-01-27T20:24:39.862",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799629,1769545479919,-500.0,0.00043367,120,"2026-01-27T20:24:39.919",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799630,1769545479976,-500.0,0.00043367,120,"2026-01-27T20:24:39.976",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799631,1769545480032,-153.6,0.00043367,120,"2026-01-27T20:24:40.032",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799632,1769545480087,-500.0,0.00043367,120,"2026-01-27T20:24:40.087",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799633,1769545480142,-206.08,0.00043367,120,"2026-01-27T20:24:40.142",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799634,1769545480196,-500.0,0.00043367,120,"2026-01-27T20:24:40.196",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799635,1769545480254,-500.0,0.00043367,120,"2026-01-27T20:24:40.254",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799636,1769545480311,-500.0,0.00043367,120,"2026-01-27T20:24:40.311",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799637,1769545480366,-500.0,0.00043367,120,"2026-01-27T20:24:40.366",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799638,1769545480421,-164.42,0.00043367,120,"2026-01-27T20:24:40.421",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799639,1769545480476,-500.0,0.00043367,120,"2026-01-27T20:24:40.476",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799640,1769545480531,-500.0,0.00043367,120,"2026-01-27T20:24:40.531",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799641,1769545480589,-500.0,0.00043367,120,"2026-01-27T20:24:40.589",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799642,1769545480645,-500.0,0.00043367,120,"2026-01-27T20:24:40.645",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799643,1769545480701,-500.0,0.00043367,120,"2026-01-27T20:24:40.701",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799644,1769545480760,-500.0,0.00043367,120,"2026-01-27T20:24:40.760",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799645,1769545480821,-500.0,0.00043367,120,"2026-01-27T20:24:40.821",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799646,1769545480880,-500.0,0.00043367,120,"2026-01-27T20:24:40.880",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799647,1769545480942,-500.0,0.00043367,120,"2026-01-27T20:24:40.942",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799648,1769545481001,-462.96,0.00043367,120,"2026-01-27T20:24:41.001",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799649,1769545481062,-500.0,0.00043367,120,"2026-01-27T20:24:41.062",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799650,1769545481118,-500.0,0.00043367,120,"2026-01-27T20:24:41.118",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799651,1769545481176,-500.0,0.00043367,120,"2026-01-27T20:24:41.176",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799652,1769545481234,-552.03,0.00043367,120,"2026-01-27T20:24:41.234",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799653,1769545481287,-500.0,0.00043367,120,"2026-01-27T20:24:41.287",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799654,1769545481339,-500.0,0.00043367,120,"2026-01-27T20:24:41.339",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799655,1769545481391,-500.0,0.00043367,120,"2026-01-27T20:24:41.391",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799656,1769545481442,-500.0,0.00043367,120,"2026-01-27T20:24:41.442",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799657,1769545481493,-500.0,0.00043367,120,"2026-01-27T20:24:41.493",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799658,1769545481546,-500.0,0.00043367,120,"2026-01-27T20:24:41.546",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799659,1769545481596,-500.0,0.00043367,120,"2026-01-27T20:24:41.596",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799660,1769545481646,-500.0,0.00043367,120,"2026-01-27T20:24:41.646",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799661,1769545481697,-500.0,0.00043367,120,"2026-01-27T20:24:41.697",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799662,1769545481752,-500.0,0.00043367,120,"2026-01-27T20:24:41.752",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799663,1769545481805,-500.0,0.00043367,120,"2026-01-27T20:24:41.805",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799664,1769545481860,-500.0,0.00043367,120,"2026-01-27T20:24:41.860",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799665,1769545481915,-500.0,0.00043367,120,"2026-01-27T20:24:41.915",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799666,1769545481971,-260.07390659,0.00043367,120,"2026-01-27T20:24:41.971",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799667,1769545482025,-500.0,0.00043367,120,"2026-01-27T20:24:42.025",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799668,1769545482080,-500.0,0.00043367,120,"2026-01-27T20:24:42.080",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799669,1769545482139,-500.0,0.00043367,120,"2026-01-27T20:24:42.139",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799670,1769545482193,-283.58,0.00043367,120,"2026-01-27T20:24:42.193",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799671,1769545482250,-500.0,0.00043367,120,"2026-01-27T20:24:42.250",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799672,1769545482308,-517.19,0.00043367,120,"2026-01-27T20:24:42.308",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799673,1769545482365,-500.0,0.00043367,120,"2026-01-27T20:24:42.365",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799674,1769545482421,-500.0,0.00043367,120,"2026-01-27T20:24:42.421",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799675,1769545482477,-500.0,0.00043367,120,"2026-01-27T20:24:42.477",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799676,1769545482532,-500.0,0.00043367,120,"2026-01-27T20:24:42.532",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799677,1769545482585,-279.47,0.00043367,120,"2026-01-27T20:24:42.585",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799678,1769545482639,-500.0,0.00043367,120,"2026-01-27T20:24:42.639",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799679,1769545482694,-500.0,0.00043367,120,"2026-01-27T20:24:42.694",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799680,1769545482750,-500.0,0.00043367,120,"2026-01-27T20:24:42.750",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799681,1769545482808,-500.0,0.00043367,120,"2026-01-27T20:24:42.808",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799682,1769545482862,-500.0,0.00043367,120,"2026-01-27T20:24:42.862",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799683,1769545482917,-531.14,0.00043367,120,"2026-01-27T20:24:42.917",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799684,1769545482971,-500.0,0.00043367,120,"2026-01-27T20:24:42.971",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799685,1769545483030,-152.33805512,0.00043367,120,"2026-01-27T20:24:43.030",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799686,1769545483084,-500.0,0.00043367,120,"2026-01-27T20:24:43.084",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799687,1769545483139,-500.0,0.00043367,120,"2026-01-27T20:24:43.139",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799688,1769545483192,-500.0,0.00043367,120,"2026-01-27T20:24:43.192",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799689,1769545483249,-551.47927297,0.00043367,120,"2026-01-27T20:24:43.249",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799690,1769545483309,-500.0,0.00043367,120,"2026-01-27T20:24:43.309",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799691,1769545483364,-500.0,0.00043367,120,"2026-01-27T20:24:43.364",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799692,1769545483696,-500.0,0.00043367,120,"2026-01-27T20:24:43.696",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799693,1769545483753,-500.0,0.00043367,120,"2026-01-27T20:24:43.753",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799694,1769545483814,-500.0,0.00043367,120,"2026-01-27T20:24:43.814",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799695,1769545483869,-500.0,0.00043367,120,"2026-01-27T20:24:43.869",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799696,1769545483923,-333.86219364,0.00043367,120,"2026-01-27T20:24:43.923",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799697,1769545483975,-500.0,0.00043367,120,"2026-01-27T20:24:43.975",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799698,1769545484031,-500.0,0.00043367,120,"2026-01-27T20:24:44.031",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799699,1769545484086,-500.0,0.00043367,120,"2026-01-27T20:24:44.086",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799700,1769545484140,-500.0,0.00043367,120,"2026-01-27T20:24:44.140",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799701,1769545484200,-500.0,0.00043367,120,"2026-01-27T20:24:44.200",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799702,1769545484266,-500.0,0.00043367,120,"2026-01-27T20:24:44.266",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799703,1769545484328,-500.0,0.00043367,120,"2026-01-27T20:24:44.328",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799704,1769545484384,-500.0,0.00043367,120,"2026-01-27T20:24:44.384",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799705,1769545484439,-500.0,0.00043367,120,"2026-01-27T20:24:44.439",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799706,1769545484495,-500.0,0.00043367,120,"2026-01-27T20:24:44.495",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799707,1769545484553,-500.0,0.00043367,120,"2026-01-27T20:24:44.553",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799708,1769545484613,-500.0,0.00043367,120,"2026-01-27T20:24:44.613",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799709,1769545484671,-157.82,0.00043367,120,"2026-01-27T20:24:44.671",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799710,1769545484728,-500.0,0.00043367,120,"2026-01-27T20:24:44.728",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799711,1769545484786,-500.0,0.00043367,120,"2026-01-27T20:24:44.786",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799712,1769545484843,-500.0,0.00043367,120,"2026-01-27T20:24:44.843",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799713,1769545484901,-500.0,0.00043367,120,"2026-01-27T20:24:44.901",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799714,1769545484959,-500.0,0.00043367,120,"2026-01-27T20:24:44.959",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799715,1769545485018,-500.0,0.00043367,120,"2026-01-27T20:24:45.018",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799716,1769545485076,-500.0,0.00043367,120,"2026-01-27T20:24:45.076",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799717,1769545485138,-500.0,0.00043367,120,"2026-01-27T20:24:45.138",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799718,1769545485196,-195.80076571,0.00043367,120,"2026-01-27T20:24:45.196",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799719,1769545485252,-500.0,0.00043367,120,"2026-01-27T20:24:45.252",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799720,1769545485310,-500.0,0.00043367,120,"2026-01-27T20:24:45.310",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799721,1769545485364,-500.0,0.00043367,120,"2026-01-27T20:24:45.364",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799722,1769545485418,-500.0,0.00043367,120,"2026-01-27T20:24:45.418",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799723,1769545485471,-500.0,0.00043367,120,"2026-01-27T20:24:45.471",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799724,1769545485524,-500.0,0.00043367,120,"2026-01-27T20:24:45.524",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799725,1769545485577,-500.0,0.00043367,120,"2026-01-27T20:24:45.577",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799726,1769545485632,-155.85,0.00043367,120,"2026-01-27T20:24:45.632",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799727,1769545485687,-500.0,0.00043367,120,"2026-01-27T20:24:45.687",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799728,1769545485743,-500.0,0.00043367,120,"2026-01-27T20:24:45.743",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799729,1769545485799,-500.0,0.00043367,120,"2026-01-27T20:24:45.799",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799730,1769545485853,-304.68,0.00043367,120,"2026-01-27T20:24:45.853",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799731,1769545485908,-500.0,0.00043367,120,"2026-01-27T20:24:45.908",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799732,1769545485966,-500.0,0.00043367,120,"2026-01-27T20:24:45.966",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799733,1769545486028,-500.0,0.00043367,120,"2026-01-27T20:24:46.028",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799734,1769545486083,-500.0,0.00043367,120,"2026-01-27T20:24:46.083",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799735,1769545486138,-500.0,0.00043367,120,"2026-01-27T20:24:46.138",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799736,1769545486193,-171.0,0.00043367,120,"2026-01-27T20:24:46.193",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799737,1769545486248,-500.0,0.00043367,120,"2026-01-27T20:24:46.248",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799738,1769545486307,-553.56,0.00043367,120,"2026-01-27T20:24:46.307",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799739,1769545486363,-500.0,0.00043367,120,"2026-01-27T20:24:46.363",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799740,1769545486416,-500.0,0.00043367,120,"2026-01-27T20:24:46.416",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799741,1769545486471,-500.0,0.00043367,120,"2026-01-27T20:24:46.471",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799742,1769545486525,-500.0,0.00043367,120,"2026-01-27T20:24:46.525",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799743,1769545486582,-500.0,0.00043367,120,"2026-01-27T20:24:46.582",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799744,1769545486638,-500.0,0.00043367,120,"2026-01-27T20:24:46.638",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799745,1769545486694,-500.0,0.00043367,120,"2026-01-27T20:24:46.694",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799746,1769545486751,-500.0,0.00043367,120,"2026-01-27T20:24:46.751",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799747,1769545486810,-500.0,0.00043367,120,"2026-01-27T20:24:46.810",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799748,1769545486867,-500.0,0.00043367,120,"2026-01-27T20:24:46.867",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799749,1769545486925,-500.0,0.00043367,120,"2026-01-27T20:24:46.925",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799750,1769545486981,-500.0,0.00043367,120,"2026-01-27T20:24:46.981",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799751,1769545487044,-500.0,0.00043367,120,"2026-01-27T20:24:47.044",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799752,1769545487100,-534.54613282,0.00043367,120,"2026-01-27T20:24:47.100",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799753,1769545487155,-533.4390134,0.00043367,120,"2026-01-27T20:24:47.155",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799754,1769545487212,-519.5,0.00043367,120,"2026-01-27T20:24:47.212",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799755,1769545487269,-500.0,0.00043367,120,"2026-01-27T20:24:47.269",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799756,1769545487325,-500.0,0.00043367,120,"2026-01-27T20:24:47.325",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799757,1769545487381,-500.0,0.00043367,120,"2026-01-27T20:24:47.381",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799758,1769545487438,-500.0,0.00043367,120,"2026-01-27T20:24:47.438",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799759,1769545487496,-500.0,0.00043367,120,"2026-01-27T20:24:47.496",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799760,1769545487556,-500.0,0.00043367,120,"2026-01-27T20:24:47.556",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799761,1769545487613,-500.0,0.00043367,120,"2026-01-27T20:24:47.613",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799762,1769545487669,-500.0,0.00043367,120,"2026-01-27T20:24:47.669",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799763,1769545487726,-500.0,0.00043367,120,"2026-01-27T20:24:47.726",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799764,1769545487782,-500.0,0.00043367,120,"2026-01-27T20:24:47.782",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799765,1769545487837,-532.31059321,0.00043367,120,"2026-01-27T20:24:47.837",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799766,1769545487898,-500.0,0.00043367,120,"2026-01-27T20:24:47.898",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799767,1769545487956,-500.0,0.00043367,120,"2026-01-27T20:24:47.956",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799768,1769545488012,-500.0,0.00043367,120,"2026-01-27T20:24:48.012",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799769,1769545488067,-500.0,0.00043367,120,"2026-01-27T20:24:48.067",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799770,1769545488120,-500.0,0.00043367,120,"2026-01-27T20:24:48.120",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799771,1769545488175,-500.0,0.00043367,120,"2026-01-27T20:24:48.175",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799772,1769545488234,-500.0,0.00043367,60,"2026-01-27T20:24:48.234",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799773,1769545488288,-500.0,0.00043367,60,"2026-01-27T20:24:48.288",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799774,1769545488345,-500.0,0.00043367,120,"2026-01-27T20:24:48.345",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799775,1769545488397,-500.0,0.00043367,60,"2026-01-27T20:24:48.397",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799776,1769545488449,-500.0,0.00043367,120,"2026-01-27T20:24:48.449",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799777,1769545488500,-500.0,0.00043367,60,"2026-01-27T20:24:48.500",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799778,1769545488553,-500.0,0.00043367,60,"2026-01-27T20:24:48.553",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799779,1769545488603,-500.0,0.00043367,60,"2026-01-27T20:24:48.603",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799780,1769545488653,-500.0,0.00043367,60,"2026-01-27T20:24:48.653",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799781,1769545488704,-500.0,0.00043367,60,"2026-01-27T20:24:48.704",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799782,1769545488757,-500.0,0.00043367,60,"2026-01-27T20:24:48.757",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799783,1769545488814,-500.0,0.00043367,60,"2026-01-27T20:24:48.814",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799784,1769545488868,-500.0,0.00043367,60,"2026-01-27T20:24:48.868",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799785,1769545488924,-500.0,0.00043367,120,"2026-01-27T20:24:48.924",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799786,1769545488978,-500.0,0.00043367,120,"2026-01-27T20:24:48.978",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799787,1769545489463,-500.0,0.00043367,60,"2026-01-27T20:24:49.463",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799788,1769545489522,-500.0,0.00043367,120,"2026-01-27T20:24:49.522",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799789,1769545489581,-291.99,0.00043367,120,"2026-01-27T20:24:49.581",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799790,1769545489638,-500.0,0.00043367,60,"2026-01-27T20:24:49.638",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799791,1769545489695,-500.0,0.00043367,120,"2026-01-27T20:24:49.695",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799792,1769545489752,-500.0,0.00043367,60,"2026-01-27T20:24:49.752",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799793,1769545489809,-500.0,0.00043367,120,"2026-01-27T20:24:49.809",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799794,1769545489866,-500.0,0.00043367,60,"2026-01-27T20:24:49.866",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799795,1769545489921,-500.0,0.00043367,120,"2026-01-27T20:24:49.921",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799796,1769545489978,-500.0,0.00043367,60,"2026-01-27T20:24:49.978",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799797,1769545490034,-500.0,0.00043367,60,"2026-01-27T20:24:50.034",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799798,1769545490093,-500.0,0.00043367,60,"2026-01-27T20:24:50.093",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799799,1769545490148,-500.0,0.00043367,120,"2026-01-27T20:24:50.148",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799800,1769545490204,-500.0,0.00043367,60,"2026-01-27T20:24:50.204",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799801,1769545490261,-470.39982457,0.00043367,120,"2026-01-27T20:24:50.261",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799802,1769545490320,-500.0,0.00043367,60,"2026-01-27T20:24:50.320",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799803,1769545490382,-500.0,0.00043367,60,"2026-01-27T20:24:50.382",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799804,1769545490439,-464.39,0.00043367,60,"2026-01-27T20:24:50.439",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799805,1769545490495,-500.0,0.00043367,120,"2026-01-27T20:24:50.495",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799806,1769545490556,-506.6909089,0.00043367,120,"2026-01-27T20:24:50.556",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799807,1769545490618,-500.0,0.00043367,120,"2026-01-27T20:24:50.618",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799808,1769545490681,-500.0,0.00043367,120,"2026-01-27T20:24:50.681",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799809,1769545490753,-500.0,0.00043367,120,"2026-01-27T20:24:50.753",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799810,1769545490820,-217.59,0.00043367,120,"2026-01-27T20:24:50.820",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799811,1769545490876,-500.0,0.00043367,120,"2026-01-27T20:24:50.876",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799812,1769545490934,-500.0,0.00043367,120,"2026-01-27T20:24:50.934",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799813,1769545490990,-500.0,0.00043367,120,"2026-01-27T20:24:50.990",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799814,1769545491051,-500.0,0.00043367,120,"2026-01-27T20:24:51.051",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799815,1769545491108,-500.0,0.00043367,120,"2026-01-27T20:24:51.108",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799816,1769545491166,-517.13091381,0.00043367,120,"2026-01-27T20:24:51.166",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799817,1769545491222,-500.0,0.00043367,120,"2026-01-27T20:24:51.222",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799818,1769545491278,-500.0,0.00043367,120,"2026-01-27T20:24:51.278",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799819,1769545491334,-514.12892507,0.00043367,120,"2026-01-27T20:24:51.334",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799820,1769545491388,-530.94614591,0.00043367,120,"2026-01-27T20:24:51.388",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799821,1769545491444,-500.0,0.00043367,120,"2026-01-27T20:24:51.444",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799822,1769545491500,-500.0,0.00043367,120,"2026-01-27T20:24:51.500",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799823,1769545491557,-500.0,0.00043367,120,"2026-01-27T20:24:51.557",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799824,1769545491613,-500.0,0.00043367,120,"2026-01-27T20:24:51.613",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799825,1769545491671,-500.0,0.00043367,120,"2026-01-27T20:24:51.671",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799826,1769545491727,-500.0,0.00043367,120,"2026-01-27T20:24:51.727",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799827,1769545491785,-500.0,0.00043367,120,"2026-01-27T20:24:51.785",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799828,1769545491845,-190.16,0.00043367,120,"2026-01-27T20:24:51.845",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799829,1769545491904,-500.0,0.00043367,120,"2026-01-27T20:24:51.904",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799830,1769545491966,-490.0,0.00043367,120,"2026-01-27T20:24:51.966",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799831,1769545492024,-500.0,0.00043367,120,"2026-01-27T20:24:52.024",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799832,1769545492080,-500.0,0.00043367,120,"2026-01-27T20:24:52.080",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799833,1769545492137,-500.0,0.00043367,120,"2026-01-27T20:24:52.137",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799834,1769545492195,-500.0,0.00043367,120,"2026-01-27T20:24:52.195",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799835,1769545492251,-500.0,0.00043367,120,"2026-01-27T20:24:52.251",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799836,1769545492309,-500.0,0.00043367,120,"2026-01-27T20:24:52.309",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799837,1769545492368,-500.0,0.00043367,120,"2026-01-27T20:24:52.368",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799838,1769545492424,-500.0,0.00043367,120,"2026-01-27T20:24:52.424",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799839,1769545492480,-500.0,0.00043367,120,"2026-01-27T20:24:52.480",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799840,1769545492536,-500.0,0.00043367,120,"2026-01-27T20:24:52.536",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799841,1769545492592,-500.0,0.00043367,120,"2026-01-27T20:24:52.592",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799842,1769545492645,-500.0,0.00043367,120,"2026-01-27T20:24:52.645",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799843,1769545492701,-225.18161371,0.00043367,30,"2026-01-27T20:24:52.701",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799844,1769545492756,-500.0,0.00043367,120,"2026-01-27T20:24:52.756",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799845,1769545492812,-500.0,0.00043367,120,"2026-01-27T20:24:52.812",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799846,1769545492868,-500.0,0.00043367,120,"2026-01-27T20:24:52.868",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799847,1769545492924,-500.0,0.00043367,120,"2026-01-27T20:24:52.924",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799848,1769545492980,-500.0,0.00043367,120,"2026-01-27T20:24:52.980",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799849,1769545493038,-505.32,0.00043367,120,"2026-01-27T20:24:53.038",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799850,1769545493095,-263.7956518,0.00043367,120,"2026-01-27T20:24:53.095",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799851,1769545493149,-500.0,0.00043367,120,"2026-01-27T20:24:53.149",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799852,1769545493205,-502.28,0.00043367,120,"2026-01-27T20:24:53.205",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799853,1769545493259,-500.0,0.00043367,120,"2026-01-27T20:24:53.259",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799854,1769545493315,-518.71182947,0.00043367,120,"2026-01-27T20:24:53.315",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799855,1769545493370,-500.0,0.00043367,120,"2026-01-27T20:24:53.370",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799856,1769545493423,-500.0,0.00043367,120,"2026-01-27T20:24:53.423",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799857,1769545493476,-507.69035568,0.00043367,120,"2026-01-27T20:24:53.476",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799858,1769545493532,-500.0,0.00043367,120,"2026-01-27T20:24:53.532",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799859,1769545493587,-500.0,0.00043367,120,"2026-01-27T20:24:53.587",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799860,1769545493642,-500.0,0.00043367,120,"2026-01-27T20:24:53.642",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799861,1769545493700,-500.0,0.00043367,120,"2026-01-27T20:24:53.700",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799862,1769545493756,-500.0,0.00043367,120,"2026-01-27T20:24:53.756",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799863,1769545493812,-500.0,0.00043367,120,"2026-01-27T20:24:53.812",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799864,1769545493869,-510.30204495,0.00043367,120,"2026-01-27T20:24:53.869",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799865,1769545493926,-499.30914438,0.00043367,120,"2026-01-27T20:24:53.926",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799866,1769545493982,-500.0,0.00043367,120,"2026-01-27T20:24:53.982",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799867,1769545494040,-500.0,0.00043367,120,"2026-01-27T20:24:54.040",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799868,1769545494098,-500.0,0.00043367,120,"2026-01-27T20:24:54.098",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799869,1769545494156,-500.0,0.00043367,120,"2026-01-27T20:24:54.156",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799870,1769545494212,-500.0,0.00043367,120,"2026-01-27T20:24:54.212",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799871,1769545494270,-500.0,0.00043367,120,"2026-01-27T20:24:54.270",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799872,1769545494326,-500.0,0.00043367,120,"2026-01-27T20:24:54.326",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799873,1769545494383,-451.51,0.00043367,120,"2026-01-27T20:24:54.383",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799874,1769545494438,-500.0,0.00043367,120,"2026-01-27T20:24:54.438",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799875,1769545494495,-500.0,0.00043367,120,"2026-01-27T20:24:54.495",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799876,1769545494552,-179.48,0.00043367,120,"2026-01-27T20:24:54.552",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799877,1769545494606,-275.96,0.00043367,120,"2026-01-27T20:24:54.606",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799878,1769545494662,-500.0,0.00043367,120,"2026-01-27T20:24:54.662",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799879,1769545494718,-500.0,0.00043367,120,"2026-01-27T20:24:54.718",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799880,1769545494774,-513.28073048,0.00043367,120,"2026-01-27T20:24:54.774",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799881,1769545494830,-500.0,0.00043367,120,"2026-01-27T20:24:54.830",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799882,1769545494884,-500.0,0.00043367,120,"2026-01-27T20:24:54.884",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799883,1769545495268,-524.8,0.00043367,120,"2026-01-27T20:24:55.268",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799884,1769545495322,-500.0,0.00043367,120,"2026-01-27T20:24:55.322",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799885,1769545495378,-500.0,0.00043367,120,"2026-01-27T20:24:55.378",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799886,1769545495434,-500.0,0.00043367,120,"2026-01-27T20:24:55.434",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799887,1769545495490,-500.0,0.00043367,120,"2026-01-27T20:24:55.490",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799888,1769545495551,-500.0,0.00043367,120,"2026-01-27T20:24:55.551",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799889,1769545495606,-500.0,0.00043367,120,"2026-01-27T20:24:55.606",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799890,1769545495664,-205.95,0.00043367,120,"2026-01-27T20:24:55.664",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799891,1769545495721,-500.0,0.00043367,120,"2026-01-27T20:24:55.721",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799892,1769545495778,-500.0,0.00043367,120,"2026-01-27T20:24:55.778",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799893,1769545495834,-500.0,0.00043367,120,"2026-01-27T20:24:55.834",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799894,1769545495890,-500.0,0.00043367,120,"2026-01-27T20:24:55.890",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799895,1769545495946,-500.0,0.00043367,120,"2026-01-27T20:24:55.946",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799896,1769545496006,-500.0,0.00043367,120,"2026-01-27T20:24:56.006",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799897,1769545496067,-500.0,0.00043367,120,"2026-01-27T20:24:56.067",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799898,1769545496118,-500.0,0.00043367,120,"2026-01-27T20:24:56.118",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799899,1769545496172,-500.0,0.00043367,120,"2026-01-27T20:24:56.172",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799900,1769545496230,-206.38,0.00043367,120,"2026-01-27T20:24:56.230",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799901,1769545496290,-500.0,0.00043367,120,"2026-01-27T20:24:56.290",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799902,1769545496347,-500.0,0.00043367,120,"2026-01-27T20:24:56.347",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799903,1769545496403,-500.0,0.00043367,120,"2026-01-27T20:24:56.403",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799904,1769545496457,-500.0,0.00043367,120,"2026-01-27T20:24:56.457",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799905,1769545496513,-500.0,0.00043367,120,"2026-01-27T20:24:56.513",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799906,1769545496569,-500.0,0.00043367,120,"2026-01-27T20:24:56.569",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799907,1769545496625,-198.62,0.00043367,120,"2026-01-27T20:24:56.625",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799908,1769545496680,-500.0,0.00043367,120,"2026-01-27T20:24:56.680",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799909,1769545496737,-500.0,0.00043367,120,"2026-01-27T20:24:56.737",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799910,1769545496794,-500.0,0.00043367,120,"2026-01-27T20:24:56.794",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799911,1769545496850,-151.0,0.00043367,60,"2026-01-27T20:24:56.850",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799912,1769545496905,-500.0,0.00043367,120,"2026-01-27T20:24:56.905",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799913,1769545496960,-500.0,0.00043367,120,"2026-01-27T20:24:56.960",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799914,1769545497015,-500.0,0.00043367,120,"2026-01-27T20:24:57.015",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799915,1769545497069,-431.08078391,0.00043367,120,"2026-01-27T20:24:57.069",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799916,1769545497123,-500.0,0.00043367,120,"2026-01-27T20:24:57.123",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799917,1769545497178,-520.2,0.00043367,120,"2026-01-27T20:24:57.178",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799918,1769545497238,-500.0,0.00043367,120,"2026-01-27T20:24:57.238",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799919,1769545497292,-500.0,0.00043367,120,"2026-01-27T20:24:57.292",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799920,1769545497346,-500.0,0.00043367,120,"2026-01-27T20:24:57.346",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799921,1769545497400,-159.8,0.00043367,120,"2026-01-27T20:24:57.400",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799922,1769545497459,-500.0,0.00043367,120,"2026-01-27T20:24:57.459",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799923,1769545497515,-500.0,0.00043367,120,"2026-01-27T20:24:57.515",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799924,1769545497570,-500.0,0.00043367,120,"2026-01-27T20:24:57.570",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799925,1769545497626,-500.0,0.00043367,120,"2026-01-27T20:24:57.626",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799926,1769545497682,-500.0,0.00043367,120,"2026-01-27T20:24:57.682",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799927,1769545497738,-500.0,0.00043367,120,"2026-01-27T20:24:57.738",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799928,1769545497800,-500.0,0.00043367,120,"2026-01-27T20:24:57.800",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799929,1769545497858,-500.0,0.00043367,120,"2026-01-27T20:24:57.858",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799930,1769545497916,-500.0,0.00043367,120,"2026-01-27T20:24:57.916",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799931,1769545497973,-185.07,0.00043367,120,"2026-01-27T20:24:57.973",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799932,1769545498028,-500.0,0.00043367,120,"2026-01-27T20:24:58.028",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799933,1769545498085,-500.0,0.00043367,120,"2026-01-27T20:24:58.085",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799934,1769545498139,-500.0,0.00043367,120,"2026-01-27T20:24:58.139",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799935,1769545498199,-500.0,0.00043367,120,"2026-01-27T20:24:58.199",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799936,1769545498253,-500.0,0.00043367,120,"2026-01-27T20:24:58.253",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799937,1769545498310,-500.0,0.00043367,120,"2026-01-27T20:24:58.310",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799938,1769545498364,-500.0,0.00043367,120,"2026-01-27T20:24:58.364",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799939,1769545498417,-500.0,0.00043367,120,"2026-01-27T20:24:58.417",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799940,1769545498471,-500.0,0.00043367,120,"2026-01-27T20:24:58.471",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799941,1769545498525,-500.0,0.00043367,120,"2026-01-27T20:24:58.525",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799942,1769545498579,-500.0,0.00043367,120,"2026-01-27T20:24:58.579",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799943,1769545498637,-500.0,0.00043367,120,"2026-01-27T20:24:58.637",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799944,1769545498691,-500.0,0.00043367,120,"2026-01-27T20:24:58.691",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799945,1769545498744,-500.0,0.00043367,120,"2026-01-27T20:24:58.744",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799946,1769545498798,-500.0,0.00043367,120,"2026-01-27T20:24:58.798",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799947,1769545498848,-500.0,0.00043367,120,"2026-01-27T20:24:58.848",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799948,1769545498899,-500.0,0.00043367,120,"2026-01-27T20:24:58.899",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799949,1769545498952,-500.0,0.00043367,120,"2026-01-27T20:24:58.952",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799950,1769545499004,-500.0,0.00043367,120,"2026-01-27T20:24:59.004",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799951,1769545499055,-500.0,0.00043367,120,"2026-01-27T20:24:59.055",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799952,1769545499105,-500.0,0.00043367,120,"2026-01-27T20:24:59.105",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799953,1769545499154,-500.0,0.00043367,120,"2026-01-27T20:24:59.154",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799954,1769545499205,-500.0,0.00043367,120,"2026-01-27T20:24:59.205",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799955,1769545499255,-500.0,0.00043367,120,"2026-01-27T20:24:59.255",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799956,1769545499307,-500.0,0.00043367,120,"2026-01-27T20:24:59.307",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799957,1769545499356,-500.0,0.00043367,120,"2026-01-27T20:24:59.356",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799958,1769545499406,-500.0,0.00043367,120,"2026-01-27T20:24:59.406",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799959,1769545499455,-500.0,0.00043367,120,"2026-01-27T20:24:59.455",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799960,1769545499503,-500.0,0.00043367,120,"2026-01-27T20:24:59.503",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799961,1769545499551,-500.0,0.00043367,120,"2026-01-27T20:24:59.551",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799962,1769545499601,-500.0,0.00043367,120,"2026-01-27T20:24:59.601",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799963,1769545499650,-409.3,0.00043367,120,"2026-01-27T20:24:59.650",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799964,1769545499704,-500.0,0.00043367,120,"2026-01-27T20:24:59.704",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799965,1769545499757,-194.16,0.00043367,120,"2026-01-27T20:24:59.757",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799966,1769545499812,-546.51263814,0.00043367,120,"2026-01-27T20:24:59.812",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799967,1769545499866,-500.0,0.00043367,120,"2026-01-27T20:24:59.866",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799968,1769545499916,-532.41591137,0.00043367,120,"2026-01-27T20:24:59.916",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799969,1769545499964,-554.6,0.00043367,120,"2026-01-27T20:24:59.964",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799970,1769545500010,-500.0,0.00043367,120,"2026-01-27T20:25:00.010",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799971,1769545500063,-503.78,0.00043367,120,"2026-01-27T20:25:00.063",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799972,1769545500116,-503.78,0.00043367,120,"2026-01-27T20:25:00.116",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799973,1769545500170,-503.78,0.00043367,120,"2026-01-27T20:25:00.170",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799974,1769545500226,-503.78,0.00043367,120,"2026-01-27T20:25:00.226",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799975,1769545500288,-503.78,0.00043367,120,"2026-01-27T20:25:00.288",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799976,1769545500348,-500.0,0.00043367,120,"2026-01-27T20:25:00.348",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799977,1769545500404,-503.78,0.00043367,120,"2026-01-27T20:25:00.404",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799978,1769545500680,-178.76,0.00043367,120,"2026-01-27T20:25:00.680",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799979,1769545500735,-503.78,0.00043367,120,"2026-01-27T20:25:00.735",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799980,1769545500790,-503.78,0.00043367,120,"2026-01-27T20:25:00.790",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799981,1769545500845,-500.0,0.00043367,120,"2026-01-27T20:25:00.845",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799982,1769545500900,-500.0,0.00043367,120,"2026-01-27T20:25:00.900",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799983,1769545500954,-503.78,0.00043367,120,"2026-01-27T20:25:00.954",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799984,1769545501007,-503.78,0.00043367,120,"2026-01-27T20:25:01.007",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799985,1769545501062,-503.78,0.00043367,120,"2026-01-27T20:25:01.062",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799986,1769545501116,-503.78,0.00043367,120,"2026-01-27T20:25:01.116",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799987,1769545501169,-503.78,0.00043367,120,"2026-01-27T20:25:01.169",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799988,1769545501220,-500.0,0.00043367,120,"2026-01-27T20:25:01.220",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799989,1769545501274,-503.78,0.00043367,120,"2026-01-27T20:25:01.274",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799990,1769545501327,-500.0,0.00043367,120,"2026-01-27T20:25:01.327",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799991,1769545501378,-195.32,0.00043367,120,"2026-01-27T20:25:01.378",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799992,1769545501429,-503.78,0.00043367,120,"2026-01-27T20:25:01.429",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799993,1769545501478,-500.0,0.00043367,120,"2026-01-27T20:25:01.478",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799994,1769545501538,-500.0,0.00043367,120,"2026-01-27T20:25:01.538",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799995,1769545501591,-500.0,0.00043367,120,"2026-01-27T20:25:01.591",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799996,1769545501642,-503.78,0.00043367,120,"2026-01-27T20:25:01.642",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799997,1769545501697,-500.0,0.00043367,120,"2026-01-27T20:25:01.697",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799998,1769545501750,-503.78,0.00043367,120,"2026-01-27T20:25:01.750",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403799999,1769545501802,-500.0,0.00043367,120,"2026-01-27T20:25:01.802",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800000,1769545501855,-503.78,0.00043367,120,"2026-01-27T20:25:01.855",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800001,1769545501910,-554.04,0.00043367,120,"2026-01-27T20:25:01.910",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800002,1769545501963,-503.78,0.00043367,120,"2026-01-27T20:25:01.963",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800003,1769545502016,-503.78,0.00043367,120,"2026-01-27T20:25:02.016",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800004,1769545502072,-503.78,0.00043367,120,"2026-01-27T20:25:02.072",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800005,1769545502126,-503.78,0.00043367,120,"2026-01-27T20:25:02.126",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800006,1769545502179,-503.78,0.00043367,120,"2026-01-27T20:25:02.179",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800007,1769545502237,-503.95636136,0.00043367,120,"2026-01-27T20:25:02.237",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800008,1769545502296,-500.0,0.00043367,30,"2026-01-27T20:25:02.296",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800009,1769545502352,-500.0,0.00043367,30,"2026-01-27T20:25:02.352",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800010,1769545502411,-500.0,0.00043367,120,"2026-01-27T20:25:02.411",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800011,1769545502468,-500.0,0.00043367,120,"2026-01-27T20:25:02.468",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800012,1769545502525,-500.0,0.00043367,120,"2026-01-27T20:25:02.525",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800013,1769545502580,-500.0,0.00043367,120,"2026-01-27T20:25:02.580",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800014,1769545502633,-248.19,0.00043367,120,"2026-01-27T20:25:02.633",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800015,1769545502688,-529.91419561,0.00043367,120,"2026-01-27T20:25:02.688",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800016,1769545502744,-500.0,0.00043367,120,"2026-01-27T20:25:02.744",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800017,1769545502800,-500.0,0.00043367,120,"2026-01-27T20:25:02.800",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800018,1769545502857,-500.0,0.00043367,120,"2026-01-27T20:25:02.857",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800019,1769545502912,-500.0,0.00043367,120,"2026-01-27T20:25:02.912",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800020,1769545502967,-513.17336758,0.00043367,120,"2026-01-27T20:25:02.967",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800021,1769545503022,-181.74611867,0.00043367,120,"2026-01-27T20:25:03.022",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800022,1769545503083,-506.27081878,0.00043367,120,"2026-01-27T20:25:03.083",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800023,1769545503142,-500.0,0.00043367,120,"2026-01-27T20:25:03.142",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800024,1769545503205,-481.06228096,0.00043367,120,"2026-01-27T20:25:03.205",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800025,1769545503268,-500.0,0.00043367,120,"2026-01-27T20:25:03.268",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800026,1769545503332,-170.88536024,0.00043367,120,"2026-01-27T20:25:03.332",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800027,1769545503394,-196.6144312,0.00043367,120,"2026-01-27T20:25:03.394",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800028,1769545503455,-500.0,0.00043367,120,"2026-01-27T20:25:03.455",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800029,1769545503516,-196.6144312,0.00043367,120,"2026-01-27T20:25:03.516",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800030,1769545503578,-196.6144312,0.00043367,120,"2026-01-27T20:25:03.578",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800031,1769545503640,-196.6144312,0.00043367,120,"2026-01-27T20:25:03.640",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800032,1769545503706,-546.83,0.00043367,120,"2026-01-27T20:25:03.706",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800033,1769545503775,-500.0,0.00043367,120,"2026-01-27T20:25:03.775",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800034,1769545503839,-196.6144312,0.00043367,120,"2026-01-27T20:25:03.839",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800035,1769545503903,-547.24104752,0.00043367,120,"2026-01-27T20:25:03.903",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800036,1769545503966,-196.6144312,0.00043367,120,"2026-01-27T20:25:03.966",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800037,1769545504032,-516.89588276,0.00043367,120,"2026-01-27T20:25:04.032",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800038,1769545504095,-196.6144312,0.00043367,120,"2026-01-27T20:25:04.095",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800039,1769545504160,-196.6144312,0.00043367,120,"2026-01-27T20:25:04.160",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800040,1769545504223,-553.54565573,0.00043367,120,"2026-01-27T20:25:04.223",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800041,1769545504300,-500.0,0.00043367,120,"2026-01-27T20:25:04.300",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800042,1769545504367,-500.0,0.00043367,120,"2026-01-27T20:25:04.367",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800043,1769545504430,-367.62101198,0.00043367,120,"2026-01-27T20:25:04.430",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800044,1769545504495,-500.0,0.00043367,120,"2026-01-27T20:25:04.495",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800045,1769545504557,-500.0,0.00043367,120,"2026-01-27T20:25:04.557",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800046,1769545504621,-500.0,0.00043367,120,"2026-01-27T20:25:04.621",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800047,1769545504687,-500.0,0.00043367,120,"2026-01-27T20:25:04.687",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800048,1769545504753,-500.0,0.00043367,120,"2026-01-27T20:25:04.753",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800049,1769545504822,-500.0,0.00043367,120,"2026-01-27T20:25:04.822",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800050,1769545504885,-500.0,0.00043367,120,"2026-01-27T20:25:04.885",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800051,1769545504954,-500.0,0.00043367,120,"2026-01-27T20:25:04.954",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800052,1769545505019,-500.0,0.00043367,120,"2026-01-27T20:25:05.019",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800053,1769545505084,-500.0,0.00043367,120,"2026-01-27T20:25:05.084",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800054,1769545505145,-500.0,0.00043367,120,"2026-01-27T20:25:05.145",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800055,1769545505207,-500.0,0.00043367,120,"2026-01-27T20:25:05.207",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800056,1769545505270,-500.0,0.00043367,120,"2026-01-27T20:25:05.270",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800057,1769545505337,-500.0,0.00043367,120,"2026-01-27T20:25:05.337",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800058,1769545505402,-500.0,0.00043367,120,"2026-01-27T20:25:05.402",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800059,1769545505464,-500.0,0.00043367,120,"2026-01-27T20:25:05.464",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800060,1769545505527,-500.0,0.00043367,120,"2026-01-27T20:25:05.527",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800061,1769545505588,-500.0,0.00043367,120,"2026-01-27T20:25:05.588",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800062,1769545505651,-500.0,0.00043367,120,"2026-01-27T20:25:05.651",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800063,1769545505716,-500.0,0.00043367,120,"2026-01-27T20:25:05.716",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800064,1769545505781,-500.0,0.00043367,120,"2026-01-27T20:25:05.781",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800065,1769545505845,-351.59,0.00043367,120,"2026-01-27T20:25:05.845",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800066,1769545505908,-500.0,0.00043367,120,"2026-01-27T20:25:05.908",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800067,1769545505971,-500.0,0.00043367,120,"2026-01-27T20:25:05.971",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800068,1769545506037,-500.0,0.00043367,120,"2026-01-27T20:25:06.037",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800069,1769545506100,-500.0,0.00043367,120,"2026-01-27T20:25:06.100",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800070,1769545506162,-500.0,0.00043367,120,"2026-01-27T20:25:06.162",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800071,1769545506226,-500.0,0.00043367,120,"2026-01-27T20:25:06.226",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800072,1769545506294,-500.0,0.00043367,120,"2026-01-27T20:25:06.294",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800073,1769545506837,-500.0,0.00043367,120,"2026-01-27T20:25:06.837",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800074,1769545506900,-311.36154618,0.00043367,120,"2026-01-27T20:25:06.900",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800075,1769545506981,-215.64,0.00043367,120,"2026-01-27T20:25:06.981",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800076,1769545507069,-500.0,0.00043367,120,"2026-01-27T20:25:07.069",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800077,1769545507148,-500.0,0.00043367,120,"2026-01-27T20:25:07.148",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800078,1769545507234,-500.0,0.00043367,120,"2026-01-27T20:25:07.234",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800079,1769545507311,-500.0,0.00043367,120,"2026-01-27T20:25:07.311",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800080,1769545507385,-500.0,0.00043367,120,"2026-01-27T20:25:07.385",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800081,1769545507460,-500.0,0.00043367,120,"2026-01-27T20:25:07.460",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800082,1769545507527,-500.0,0.00043367,120,"2026-01-27T20:25:07.527",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800083,1769545507591,-500.0,0.00043367,120,"2026-01-27T20:25:07.591",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800084,1769545507656,-500.0,0.00043367,120,"2026-01-27T20:25:07.656",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800085,1769545507722,-500.0,0.00043367,120,"2026-01-27T20:25:07.722",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800086,1769545507804,-500.0,0.00043367,120,"2026-01-27T20:25:07.804",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800087,1769545507882,-500.0,0.00043367,120,"2026-01-27T20:25:07.882",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800088,1769545507963,-500.0,0.00043367,120,"2026-01-27T20:25:07.963",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800089,1769545508033,-500.0,0.00043367,120,"2026-01-27T20:25:08.033",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800090,1769545508099,-500.0,0.00043367,120,"2026-01-27T20:25:08.099",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800091,1769545508169,-500.0,0.00043367,120,"2026-01-27T20:25:08.169",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800092,1769545508239,-500.0,0.00043367,120,"2026-01-27T20:25:08.239",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800093,1769545508306,-500.0,0.00043367,120,"2026-01-27T20:25:08.306",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800094,1769545508372,-500.0,0.00043367,120,"2026-01-27T20:25:08.372",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800095,1769545508438,-500.0,0.00043367,120,"2026-01-27T20:25:08.438",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800096,1769545508502,-500.0,0.00043367,120,"2026-01-27T20:25:08.502",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800097,1769545508569,-500.0,0.00043367,120,"2026-01-27T20:25:08.569",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800098,1769545508643,-500.0,0.00043367,120,"2026-01-27T20:25:08.643",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800099,1769545508708,-500.0,0.00043367,120,"2026-01-27T20:25:08.708",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800100,1769545508772,-500.0,0.00043367,120,"2026-01-27T20:25:08.772",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800101,1769545508836,-500.0,0.00043367,120,"2026-01-27T20:25:08.836",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800102,1769545508898,-500.0,0.00043367,120,"2026-01-27T20:25:08.898",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800103,1769545508963,-500.0,0.00043367,120,"2026-01-27T20:25:08.963",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800104,1769545509032,-500.0,0.00043367,120,"2026-01-27T20:25:09.032",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800105,1769545509100,-500.0,0.00043367,120,"2026-01-27T20:25:09.100",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800106,1769545509167,-500.0,0.00043367,120,"2026-01-27T20:25:09.167",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800107,1769545509234,-500.0,0.00043367,120,"2026-01-27T20:25:09.234",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800108,1769545509300,-500.0,0.00043367,120,"2026-01-27T20:25:09.300",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800109,1769545509365,-255.41,0.00043367,120,"2026-01-27T20:25:09.365",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800110,1769545509429,-500.0,0.00043367,120,"2026-01-27T20:25:09.429",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800111,1769545509490,-500.0,0.00043367,120,"2026-01-27T20:25:09.490",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800112,1769545509556,-500.0,0.00043367,120,"2026-01-27T20:25:09.556",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800113,1769545509620,-500.0,0.00043367,120,"2026-01-27T20:25:09.620",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800114,1769545509686,-500.0,0.00043367,120,"2026-01-27T20:25:09.686",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800115,1769545509751,-500.0,0.00043367,120,"2026-01-27T20:25:09.751",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800116,1769545509816,-500.0,0.00043367,120,"2026-01-27T20:25:09.816",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800117,1769545509882,-500.0,0.00043367,120,"2026-01-27T20:25:09.882",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800118,1769545509946,-500.0,0.00043367,120,"2026-01-27T20:25:09.946",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800119,1769545510009,-500.0,0.00043367,120,"2026-01-27T20:25:10.009",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800120,1769545510074,-382.49296998,0.00043367,120,"2026-01-27T20:25:10.074",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800121,1769545510137,-500.0,0.00043367,120,"2026-01-27T20:25:10.137",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800122,1769545510201,-500.0,0.00043367,120,"2026-01-27T20:25:10.201",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800123,1769545510268,-500.0,0.00043367,120,"2026-01-27T20:25:10.268",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800124,1769545510337,-500.0,0.00043367,120,"2026-01-27T20:25:10.337",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800125,1769545510404,-500.0,0.00043367,120,"2026-01-27T20:25:10.404",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800126,1769545510470,-503.49078039,0.00043367,120,"2026-01-27T20:25:10.470",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800127,1769545510535,-500.0,0.00043367,120,"2026-01-27T20:25:10.535",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800128,1769545510600,-500.0,0.00043367,120,"2026-01-27T20:25:10.600",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800129,1769545510663,-172.53,0.00043367,120,"2026-01-27T20:25:10.663",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800130,1769545510727,-500.0,0.00043367,120,"2026-01-27T20:25:10.727",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800131,1769545510796,-500.0,0.00043367,120,"2026-01-27T20:25:10.796",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800132,1769545510862,-192.32231291,0.00043367,120,"2026-01-27T20:25:10.862",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800133,1769545510926,-500.0,0.00043367,120,"2026-01-27T20:25:10.926",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800134,1769545510990,-500.0,0.00043367,120,"2026-01-27T20:25:10.990",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800135,1769545511065,-500.0,0.00043367,120,"2026-01-27T20:25:11.065",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800136,1769545511127,-500.0,0.00043367,120,"2026-01-27T20:25:11.127",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800137,1769545511192,-500.0,0.00043367,120,"2026-01-27T20:25:11.192",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800138,1769545511258,-530.08,0.00043367,120,"2026-01-27T20:25:11.258",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800139,1769545511322,-500.0,0.00043367,120,"2026-01-27T20:25:11.322",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800140,1769545511384,-500.0,0.00043367,120,"2026-01-27T20:25:11.384",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800141,1769545511449,-500.0,0.00043367,120,"2026-01-27T20:25:11.449",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800142,1769545511512,-500.0,0.00043367,120,"2026-01-27T20:25:11.512",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800143,1769545511581,-500.0,0.00043367,120,"2026-01-27T20:25:11.581",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800144,1769545511644,-171.45,0.00043367,120,"2026-01-27T20:25:11.644",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800145,1769545511712,-500.0,0.00043367,120,"2026-01-27T20:25:11.712",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800146,1769545511778,-500.0,0.00043367,120,"2026-01-27T20:25:11.778",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800147,1769545511842,-500.0,0.00043367,120,"2026-01-27T20:25:11.842",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800148,1769545511912,-500.0,0.00043367,120,"2026-01-27T20:25:11.912",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800149,1769545511984,-500.0,0.00043367,120,"2026-01-27T20:25:11.984",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800150,1769545512049,-500.0,0.00043367,120,"2026-01-27T20:25:12.049",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800151,1769545512116,-500.0,0.00043367,120,"2026-01-27T20:25:12.116",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800152,1769545512180,-500.0,0.00043367,120,"2026-01-27T20:25:12.180",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800153,1769545512247,-84938.53113493,0.00043367,30,"2026-01-27T20:25:12.247",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800154,1769545512314,-310.31826881,0.00043367,120,"2026-01-27T20:25:12.314",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800155,1769545512377,-500.0,0.00043367,120,"2026-01-27T20:25:12.377",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800156,1769545512442,-500.0,0.00043367,120,"2026-01-27T20:25:12.442",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800157,1769545512509,-500.0,0.00043367,120,"2026-01-27T20:25:12.509",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800158,1769545512571,-500.0,0.00043367,120,"2026-01-27T20:25:12.571",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800159,1769545512633,-500.0,0.00043367,120,"2026-01-27T20:25:12.633",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800160,1769545512696,-500.0,0.00043367,120,"2026-01-27T20:25:12.696",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800161,1769545512757,-500.0,0.00043367,120,"2026-01-27T20:25:12.757",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800162,1769545512819,-500.0,0.00043367,120,"2026-01-27T20:25:12.819",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800163,1769545512898,-500.0,0.00043367,120,"2026-01-27T20:25:12.898",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800164,1769545512976,-500.0,0.00043367,120,"2026-01-27T20:25:12.976",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800165,1769545513040,-209.28090628,0.00043367,120,"2026-01-27T20:25:13.040",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800166,1769545513104,-500.0,0.00043367,120,"2026-01-27T20:25:13.104",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800167,1769545513167,-500.0,0.00043367,120,"2026-01-27T20:25:13.167",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800168,1769545513589,-537.45404208,0.00043367,120,"2026-01-27T20:25:13.589",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800169,1769545513651,-500.0,0.00043367,120,"2026-01-27T20:25:13.651",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800170,1769545513716,-317.0774528,0.00043367,120,"2026-01-27T20:25:13.716",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800171,1769545513783,-500.0,0.00043367,120,"2026-01-27T20:25:13.783",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800172,1769545513846,-500.0,0.00043367,120,"2026-01-27T20:25:13.846",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800173,1769545513908,-500.0,0.00043367,120,"2026-01-27T20:25:13.908",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800174,1769545513971,-259.81571491,0.00043367,120,"2026-01-27T20:25:13.971",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800175,1769545514045,-500.0,0.00043367,120,"2026-01-27T20:25:14.045",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800176,1769545514129,-500.0,0.00043367,120,"2026-01-27T20:25:14.129",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800177,1769545514195,-500.0,0.00043367,120,"2026-01-27T20:25:14.195",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800178,1769545514256,-500.0,0.00043367,120,"2026-01-27T20:25:14.256",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800179,1769545514317,-500.0,0.00043367,120,"2026-01-27T20:25:14.317",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800180,1769545514377,-505.01338452,0.00043367,120,"2026-01-27T20:25:14.377",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800181,1769545514439,-500.0,0.00043367,120,"2026-01-27T20:25:14.439",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800182,1769545514501,-500.0,0.00043367,120,"2026-01-27T20:25:14.501",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800183,1769545514567,-500.0,0.00043367,120,"2026-01-27T20:25:14.567",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800184,1769545514632,-500.0,0.00043367,120,"2026-01-27T20:25:14.632",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800185,1769545514696,-500.0,0.00043367,120,"2026-01-27T20:25:14.696",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800186,1769545514759,-500.0,0.00043367,120,"2026-01-27T20:25:14.759",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800187,1769545514823,-197.38430173,0.00043367,120,"2026-01-27T20:25:14.823",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800188,1769545514885,-500.0,0.00043367,120,"2026-01-27T20:25:14.885",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800189,1769545514948,-507.46695525,0.00043367,120,"2026-01-27T20:25:14.948",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800190,1769545515009,-508.71334982,0.00043367,120,"2026-01-27T20:25:15.009",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800191,1769545515073,-500.0,0.00043367,120,"2026-01-27T20:25:15.073",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800192,1769545515138,-500.0,0.00043367,120,"2026-01-27T20:25:15.138",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800193,1769545515202,-500.0,0.00043367,120,"2026-01-27T20:25:15.202",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800194,1769545515270,-500.0,0.00043367,120,"2026-01-27T20:25:15.270",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800195,1769545515333,-213.9,0.00043367,120,"2026-01-27T20:25:15.333",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800196,1769545515394,-500.0,0.00043367,120,"2026-01-27T20:25:15.394",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800197,1769545515456,-500.0,0.00043367,120,"2026-01-27T20:25:15.456",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800198,1769545515518,-502.38,0.00043367,120,"2026-01-27T20:25:15.518",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800199,1769545515583,-500.0,0.00043367,120,"2026-01-27T20:25:15.583",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800200,1769545515645,-500.0,0.00043367,120,"2026-01-27T20:25:15.645",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800201,1769545515708,-500.0,0.00043367,120,"2026-01-27T20:25:15.708",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800202,1769545515771,-500.0,0.00043367,120,"2026-01-27T20:25:15.771",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800203,1769545515834,-500.0,0.00043367,120,"2026-01-27T20:25:15.834",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800204,1769545515897,-500.0,0.00043367,120,"2026-01-27T20:25:15.897",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800205,1769545515959,-500.0,0.00043367,120,"2026-01-27T20:25:15.959",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800206,1769545516020,-500.0,0.00043367,120,"2026-01-27T20:25:16.020",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800207,1769545516083,-500.0,0.00043367,120,"2026-01-27T20:25:16.083",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800208,1769545516147,-500.0,0.00043367,120,"2026-01-27T20:25:16.147",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800209,1769545516209,-349.56186059,0.00043367,120,"2026-01-27T20:25:16.209",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800210,1769545516270,-500.0,0.00043367,120,"2026-01-27T20:25:16.270",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800211,1769545516336,-500.0,0.00043367,120,"2026-01-27T20:25:16.336",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800212,1769545516399,-500.0,0.00043367,120,"2026-01-27T20:25:16.399",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800213,1769545516464,-500.0,0.00043367,120,"2026-01-27T20:25:16.464",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800214,1769545516526,-500.0,0.00043367,120,"2026-01-27T20:25:16.526",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800215,1769545516592,-500.0,0.00043367,120,"2026-01-27T20:25:16.592",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800216,1769545516654,-500.0,0.00043367,120,"2026-01-27T20:25:16.654",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800217,1769545516719,-500.0,0.00043367,120,"2026-01-27T20:25:16.719",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800218,1769545516784,-500.0,0.00043367,120,"2026-01-27T20:25:16.784",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800219,1769545516847,-500.0,0.00043367,120,"2026-01-27T20:25:16.847",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800220,1769545516910,-500.0,0.00043367,120,"2026-01-27T20:25:16.910",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800221,1769545516972,-500.0,0.00043367,120,"2026-01-27T20:25:16.972",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800222,1769545517036,-500.0,0.00043367,120,"2026-01-27T20:25:17.036",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800223,1769545517101,-500.0,0.00043367,120,"2026-01-27T20:25:17.101",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800224,1769545517164,-500.0,0.00043367,120,"2026-01-27T20:25:17.164",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800225,1769545517226,-344.64098881,0.00043367,120,"2026-01-27T20:25:17.226",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800226,1769545517290,-526.99,0.00043367,120,"2026-01-27T20:25:17.290",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800227,1769545517354,-500.0,0.00043367,120,"2026-01-27T20:25:17.354",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800228,1769545517415,-500.0,0.00043367,120,"2026-01-27T20:25:17.415",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800229,1769545517478,-512.54154073,0.00043367,120,"2026-01-27T20:25:17.478",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800230,1769545517540,-500.0,0.00043367,120,"2026-01-27T20:25:17.540",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800231,1769545517604,-500.0,0.00043367,120,"2026-01-27T20:25:17.604",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800232,1769545517668,-500.0,0.00043367,120,"2026-01-27T20:25:17.668",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800233,1769545517732,-500.0,0.00043367,120,"2026-01-27T20:25:17.732",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800234,1769545517797,-500.0,0.00043367,120,"2026-01-27T20:25:17.797",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800235,1769545517862,-500.0,0.00043367,120,"2026-01-27T20:25:17.862",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800236,1769545517924,-500.0,0.00043367,120,"2026-01-27T20:25:17.924",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800237,1769545517985,-500.0,0.00043367,30,"2026-01-27T20:25:17.985",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800238,1769545518049,-500.0,0.00043367,120,"2026-01-27T20:25:18.049",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800239,1769545518111,-500.0,0.00043367,120,"2026-01-27T20:25:18.111",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800240,1769545518174,-500.0,0.00043367,120,"2026-01-27T20:25:18.174",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800241,1769545518239,-500.0,0.00043367,120,"2026-01-27T20:25:18.239",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800242,1769545518308,-546.81719516,0.00043367,120,"2026-01-27T20:25:18.308",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800243,1769545518375,-554.91033667,0.00043367,120,"2026-01-27T20:25:18.375",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800244,1769545518436,-500.0,0.00043367,120,"2026-01-27T20:25:18.436",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800245,1769545518498,-500.0,0.00043367,120,"2026-01-27T20:25:18.498",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800246,1769545518558,-511.60701913,0.00043367,120,"2026-01-27T20:25:18.558",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800247,1769545518621,-500.0,0.00043367,120,"2026-01-27T20:25:18.621",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800248,1769545518685,-500.0,0.00043367,120,"2026-01-27T20:25:18.685",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800249,1769545518747,-500.0,0.00043367,120,"2026-01-27T20:25:18.747",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800250,1769545518810,-500.0,0.00043367,120,"2026-01-27T20:25:18.810",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800251,1769545518873,-170.43018568,0.00043367,120,"2026-01-27T20:25:18.873",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800252,1769545518936,-500.0,0.00043367,120,"2026-01-27T20:25:18.936",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800253,1769545519002,-500.0,0.00043367,120,"2026-01-27T20:25:19.002",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800254,1769545519063,-500.0,0.00043367,120,"2026-01-27T20:25:19.063",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800255,1769545519125,-500.0,0.00043367,120,"2026-01-27T20:25:19.125",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800256,1769545519184,-500.0,0.00043367,120,"2026-01-27T20:25:19.184",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800257,1769545519248,-500.0,0.00043367,120,"2026-01-27T20:25:19.248",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800258,1769545519310,-500.0,0.00043367,120,"2026-01-27T20:25:19.310",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800259,1769545519371,-500.0,0.00043367,120,"2026-01-27T20:25:19.371",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800260,1769545519433,-212.5,0.00043367,120,"2026-01-27T20:25:19.433",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800261,1769545519493,-500.0,0.00043367,120,"2026-01-27T20:25:19.493",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800262,1769545519556,-500.0,0.00043367,120,"2026-01-27T20:25:19.556",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800263,1769545519857,-514.9948168,0.00043367,120,"2026-01-27T20:25:19.857",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800264,1769545519919,-500.0,0.00043367,120,"2026-01-27T20:25:19.919",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800265,1769545519982,-197.94765868,0.00043367,120,"2026-01-27T20:25:19.982",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800266,1769545520044,-500.0,0.00043367,120,"2026-01-27T20:25:20.044",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800267,1769545520107,-500.0,0.00043367,120,"2026-01-27T20:25:20.107",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800268,1769545520169,-500.0,0.00043367,120,"2026-01-27T20:25:20.169",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800269,1769545520231,-500.0,0.00043367,120,"2026-01-27T20:25:20.231",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800270,1769545520294,-500.0,0.00043367,120,"2026-01-27T20:25:20.294",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800271,1769545520356,-500.0,0.00043367,120,"2026-01-27T20:25:20.356",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800272,1769545520419,-500.0,0.00043367,120,"2026-01-27T20:25:20.419",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800273,1769545520480,-536.67110881,0.00043367,120,"2026-01-27T20:25:20.480",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800274,1769545520542,-513.51143797,0.00043367,120,"2026-01-27T20:25:20.542",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800275,1769545520606,-500.0,0.00043367,120,"2026-01-27T20:25:20.606",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800276,1769545520668,-500.0,0.00043367,120,"2026-01-27T20:25:20.668",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800277,1769545520730,-500.0,0.00043367,120,"2026-01-27T20:25:20.730",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800278,1769545520794,-500.0,0.00043367,120,"2026-01-27T20:25:20.794",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800279,1769545520857,-500.0,0.00043367,120,"2026-01-27T20:25:20.857",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800280,1769545520919,-500.0,0.00043367,120,"2026-01-27T20:25:20.919",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800281,1769545520983,-412.16,0.00043367,120,"2026-01-27T20:25:20.983",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800282,1769545521048,-500.0,0.00043367,120,"2026-01-27T20:25:21.048",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800283,1769545521112,-541.62,0.00043367,120,"2026-01-27T20:25:21.112",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800284,1769545521175,-500.0,0.00043367,120,"2026-01-27T20:25:21.175",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800285,1769545521239,-500.0,0.00043367,120,"2026-01-27T20:25:21.239",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800286,1769545521303,-500.0,0.00043367,120,"2026-01-27T20:25:21.303",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800287,1769545521365,-500.0,0.00043367,120,"2026-01-27T20:25:21.365",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800288,1769545521427,-500.0,0.00043367,120,"2026-01-27T20:25:21.427",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800289,1769545521488,-500.0,0.00043367,120,"2026-01-27T20:25:21.488",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800290,1769545521552,-500.0,0.00043367,120,"2026-01-27T20:25:21.552",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800291,1769545521619,-500.0,0.00043367,120,"2026-01-27T20:25:21.619",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800292,1769545521682,-500.0,0.00043367,120,"2026-01-27T20:25:21.682",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800293,1769545521746,-500.0,0.00043367,120,"2026-01-27T20:25:21.746",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800294,1769545521810,-500.0,0.00043367,120,"2026-01-27T20:25:21.810",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800295,1769545521872,-500.0,0.00043367,120,"2026-01-27T20:25:21.872",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800296,1769545521936,-500.0,0.00043367,120,"2026-01-27T20:25:21.936",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800297,1769545521998,-500.0,0.00043367,120,"2026-01-27T20:25:21.998",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800298,1769545522061,-545.36,0.00043367,120,"2026-01-27T20:25:22.061",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800299,1769545522126,-500.0,0.00043367,120,"2026-01-27T20:25:22.126",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800300,1769545522189,-242.57629431,0.00043367,120,"2026-01-27T20:25:22.189",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800301,1769545522262,-500.0,0.00043367,120,"2026-01-27T20:25:22.262",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800302,1769545522326,-500.0,0.00043367,120,"2026-01-27T20:25:22.326",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800303,1769545522391,-500.0,0.00043367,120,"2026-01-27T20:25:22.391",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800304,1769545522455,-500.0,0.00043367,120,"2026-01-27T20:25:22.455",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800305,1769545522516,-217.09131454,0.00043367,120,"2026-01-27T20:25:22.516",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800306,1769545522578,-245.76066727,0.00043367,120,"2026-01-27T20:25:22.578",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800307,1769545522643,-500.0,0.00043367,120,"2026-01-27T20:25:22.643",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800308,1769545522709,-500.0,0.00043367,120,"2026-01-27T20:25:22.709",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800309,1769545522774,-500.0,0.00043367,120,"2026-01-27T20:25:22.774",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800310,1769545522841,-500.0,0.00043367,120,"2026-01-27T20:25:22.841",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800311,1769545522905,-231.48,0.00043367,120,"2026-01-27T20:25:22.905",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800312,1769545522973,-500.0,0.00043367,120,"2026-01-27T20:25:22.973",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800313,1769545523037,-500.0,0.00043367,120,"2026-01-27T20:25:23.037",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800314,1769545523101,-328.84,0.00043367,120,"2026-01-27T20:25:23.101",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800315,1769545523163,-500.0,0.00043367,120,"2026-01-27T20:25:23.163",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800316,1769545523232,-500.0,0.00043367,120,"2026-01-27T20:25:23.232",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800317,1769545523300,-500.0,0.00043367,120,"2026-01-27T20:25:23.300",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800318,1769545523365,-500.0,0.00043367,120,"2026-01-27T20:25:23.365",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800319,1769545523431,-500.0,0.00043367,120,"2026-01-27T20:25:23.431",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800320,1769545523497,-500.0,0.00043367,120,"2026-01-27T20:25:23.497",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800321,1769545523564,-500.0,0.00043367,120,"2026-01-27T20:25:23.564",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800322,1769545523628,-500.0,0.00043367,120,"2026-01-27T20:25:23.628",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800323,1769545523694,-500.0,0.00043367,120,"2026-01-27T20:25:23.694",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800324,1769545523760,-500.0,0.00043367,120,"2026-01-27T20:25:23.760",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800325,1769545523825,-551.5617535,0.00043367,120,"2026-01-27T20:25:23.825",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800326,1769545523888,-500.0,0.00043367,120,"2026-01-27T20:25:23.888",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800327,1769545523954,-500.0,0.00043367,120,"2026-01-27T20:25:23.954",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800328,1769545524019,-500.0,0.00043367,120,"2026-01-27T20:25:24.019",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800329,1769545524085,-500.0,0.00043367,120,"2026-01-27T20:25:24.085",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800330,1769545524155,-500.0,0.00043367,120,"2026-01-27T20:25:24.155",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800331,1769545524221,-500.0,0.00043367,120,"2026-01-27T20:25:24.221",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800332,1769545524285,-500.0,0.00043367,30,"2026-01-27T20:25:24.285",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800333,1769545524352,-500.0,0.00043367,120,"2026-01-27T20:25:24.352",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800334,1769545524416,-500.0,0.00043367,120,"2026-01-27T20:25:24.416",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800335,1769545524474,-500.0,0.00043367,120,"2026-01-27T20:25:24.474",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800336,1769545524537,-184.79,0.00043367,30,"2026-01-27T20:25:24.537",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800337,1769545524599,-500.0,0.00043367,120,"2026-01-27T20:25:24.599",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800338,1769545524667,-500.0,0.00043367,120,"2026-01-27T20:25:24.667",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800339,1769545524735,-500.0,0.00043367,120,"2026-01-27T20:25:24.735",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800340,1769545524799,-604.06,0.00043367,120,"2026-01-27T20:25:24.799",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800341,1769545524864,-165.03944935,0.00043367,120,"2026-01-27T20:25:24.864",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800342,1769545524928,-500.0,0.00043367,120,"2026-01-27T20:25:24.928",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800343,1769545524993,-504.67286069,0.00043367,120,"2026-01-27T20:25:24.993",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800344,1769545525058,-500.0,0.00043367,120,"2026-01-27T20:25:25.058",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800345,1769545525124,-500.0,0.00043367,120,"2026-01-27T20:25:25.124",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800346,1769545525188,-161.88,0.00043367,120,"2026-01-27T20:25:25.188",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800347,1769545525255,-500.0,0.00043367,120,"2026-01-27T20:25:25.255",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800348,1769545525319,-500.0,0.00043367,120,"2026-01-27T20:25:25.319",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800349,1769545525382,-500.0,0.00043367,120,"2026-01-27T20:25:25.382",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800350,1769545525445,-500.0,0.00043367,120,"2026-01-27T20:25:25.445",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800351,1769545525508,-609.32,0.00043367,120,"2026-01-27T20:25:25.508",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800352,1769545525572,-500.0,0.00043367,120,"2026-01-27T20:25:25.572",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800353,1769545525637,-500.0,0.00043367,120,"2026-01-27T20:25:25.637",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800354,1769545525701,-500.0,0.00043367,120,"2026-01-27T20:25:25.701",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800355,1769545525777,-500.0,0.00043367,120,"2026-01-27T20:25:25.777",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800356,1769545525848,-500.0,0.00043367,120,"2026-01-27T20:25:25.848",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800357,1769545525912,-393.81654866,0.00043367,120,"2026-01-27T20:25:25.912",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800358,1769545526419,-500.0,0.00043367,120,"2026-01-27T20:25:26.419",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800359,1769545526483,-500.0,0.00043367,120,"2026-01-27T20:25:26.483",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800360,1769545526546,-500.0,0.00043367,120,"2026-01-27T20:25:26.546",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800361,1769545526618,-500.0,0.00043367,120,"2026-01-27T20:25:26.618",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800362,1769545526686,-500.0,0.00043367,120,"2026-01-27T20:25:26.686",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800363,1769545526754,-500.0,0.00043367,120,"2026-01-27T20:25:26.754",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800364,1769545526822,-500.0,0.00043367,120,"2026-01-27T20:25:26.822",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800365,1769545526890,-500.0,0.00043367,120,"2026-01-27T20:25:26.890",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800366,1769545526955,-500.0,0.00043367,120,"2026-01-27T20:25:26.955",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800367,1769545527023,-534.38,0.00043367,120,"2026-01-27T20:25:27.023",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800368,1769545527091,-500.0,0.00043367,120,"2026-01-27T20:25:27.091",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800369,1769545527159,-500.0,0.00043367,120,"2026-01-27T20:25:27.159",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800370,1769545527227,-500.0,0.00043367,120,"2026-01-27T20:25:27.227",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800371,1769545527292,-500.0,0.00043367,120,"2026-01-27T20:25:27.292",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800372,1769545527362,-500.0,0.00043367,120,"2026-01-27T20:25:27.362",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800373,1769545527429,-315.88,0.00043367,120,"2026-01-27T20:25:27.429",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800374,1769545527500,-500.0,0.00043367,90,"2026-01-27T20:25:27.500",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800375,1769545527568,-500.0,0.00043367,120,"2026-01-27T20:25:27.568",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800376,1769545527635,-500.0,0.00043367,90,"2026-01-27T20:25:27.635",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800377,1769545527703,-500.0,0.00043367,120,"2026-01-27T20:25:27.703",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800378,1769545527770,-500.0,0.00043367,120,"2026-01-27T20:25:27.770",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800379,1769545527839,-500.0,0.00043367,120,"2026-01-27T20:25:27.839",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800380,1769545527903,-500.0,0.00043367,120,"2026-01-27T20:25:27.903",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800381,1769545527971,-500.0,0.00043367,90,"2026-01-27T20:25:27.971",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800382,1769545528038,-567.16,0.00043367,120,"2026-01-27T20:25:28.038",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800383,1769545528107,-500.0,0.00043367,120,"2026-01-27T20:25:28.107",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800384,1769545528174,-500.0,0.00043367,120,"2026-01-27T20:25:28.174",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800385,1769545528242,-500.0,0.00043367,90,"2026-01-27T20:25:28.242",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800386,1769545528307,-500.0,0.00043367,120,"2026-01-27T20:25:28.307",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800387,1769545528372,-558.94,0.00043367,120,"2026-01-27T20:25:28.372",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800388,1769545528440,-500.0,0.00043367,120,"2026-01-27T20:25:28.440",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800389,1769545528504,-500.0,0.00043367,90,"2026-01-27T20:25:28.504",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800390,1769545528567,-510.65691843,0.00043367,120,"2026-01-27T20:25:28.567",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800391,1769545528630,-500.0,0.00043367,120,"2026-01-27T20:25:28.630",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800392,1769545528695,-500.0,0.00043367,90,"2026-01-27T20:25:28.695",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800393,1769545528759,-500.0,0.00043367,120,"2026-01-27T20:25:28.759",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800394,1769545528826,-500.0,0.00043367,90,"2026-01-27T20:25:28.826",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800395,1769545528890,-500.0,0.00043367,90,"2026-01-27T20:25:28.890",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800396,1769545528955,-601.65,0.00043367,90,"2026-01-27T20:25:28.955",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800397,1769545529021,-500.0,0.00043367,120,"2026-01-27T20:25:29.021",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800398,1769545529086,-504.05289457,0.00043367,120,"2026-01-27T20:25:29.086",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800399,1769545529152,-524.82832096,0.00043367,120,"2026-01-27T20:25:29.152",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800400,1769545529218,-500.0,0.00043367,120,"2026-01-27T20:25:29.218",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800401,1769545529282,-500.0,0.00043367,120,"2026-01-27T20:25:29.282",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800402,1769545529346,-500.0,0.00043367,120,"2026-01-27T20:25:29.346",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800403,1769545529407,-585.17,0.00043367,120,"2026-01-27T20:25:29.407",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800404,1769545529470,-500.0,0.00043367,120,"2026-01-27T20:25:29.470",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800405,1769545529533,-512.52519335,0.00043367,120,"2026-01-27T20:25:29.533",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800406,1769545529598,-500.0,0.00043367,120,"2026-01-27T20:25:29.598",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800407,1769545529662,-585.17,0.00043367,120,"2026-01-27T20:25:29.662",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800408,1769545529727,-500.0,0.00043367,120,"2026-01-27T20:25:29.727",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800409,1769545529791,-368.2,0.00043367,120,"2026-01-27T20:25:29.791",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800410,1769545529857,-585.17,0.00043367,120,"2026-01-27T20:25:29.857",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800411,1769545529921,-500.0,0.00043367,120,"2026-01-27T20:25:29.921",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800412,1769545529984,-500.0,0.00043367,120,"2026-01-27T20:25:29.984",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800413,1769545530050,-585.17,0.00043367,120,"2026-01-27T20:25:30.050",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800414,1769545530113,-585.17,0.00043367,120,"2026-01-27T20:25:30.113",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800415,1769545530176,-500.0,0.00043367,120,"2026-01-27T20:25:30.176",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800416,1769545530240,-585.17,0.00043367,120,"2026-01-27T20:25:30.240",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800417,1769545530306,-585.17,0.00043367,120,"2026-01-27T20:25:30.306",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800418,1769545530367,-585.17,0.00043367,120,"2026-01-27T20:25:30.367",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800419,1769545530429,-500.0,0.00043367,120,"2026-01-27T20:25:30.429",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800420,1769545530491,-500.0,0.00043367,120,"2026-01-27T20:25:30.491",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800421,1769545530555,-500.0,0.00043367,120,"2026-01-27T20:25:30.555",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800422,1769545530630,-509.63075895,0.00043367,120,"2026-01-27T20:25:30.630",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800423,1769545530697,-585.17,0.00043367,120,"2026-01-27T20:25:30.697",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800424,1769545530763,-585.17,0.00043367,120,"2026-01-27T20:25:30.763",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800425,1769545530829,-500.0,0.00043367,120,"2026-01-27T20:25:30.829",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800426,1769545530895,-585.17,0.00043367,120,"2026-01-27T20:25:30.895",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800427,1769545530963,-500.0,0.00043367,120,"2026-01-27T20:25:30.963",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800428,1769545531030,-585.17,0.00043367,120,"2026-01-27T20:25:31.030",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800429,1769545531095,-414.49300115,0.00043367,120,"2026-01-27T20:25:31.095",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800430,1769545531160,-500.0,0.00043367,120,"2026-01-27T20:25:31.160",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800431,1769545531223,-585.17,0.00043367,120,"2026-01-27T20:25:31.223",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800432,1769545531288,-585.17,0.00043367,120,"2026-01-27T20:25:31.288",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800433,1769545531355,-500.0,0.00043367,120,"2026-01-27T20:25:31.355",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800434,1769545531416,-585.17,0.00043367,120,"2026-01-27T20:25:31.416",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800435,1769545531478,-585.17,0.00043367,120,"2026-01-27T20:25:31.478",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800436,1769545531540,-500.0,0.00043367,120,"2026-01-27T20:25:31.540",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800437,1769545531606,-585.17,0.00043367,120,"2026-01-27T20:25:31.606",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800438,1769545531672,-500.0,0.00043367,120,"2026-01-27T20:25:31.672",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800439,1769545531737,-585.17,0.00043367,120,"2026-01-27T20:25:31.737",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800440,1769545531803,-585.17,0.00043367,120,"2026-01-27T20:25:31.803",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800441,1769545531867,-585.17,0.00043367,120,"2026-01-27T20:25:31.867",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800442,1769545531931,-585.17,0.00043367,120,"2026-01-27T20:25:31.931",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800443,1769545531994,-500.0,0.00043367,120,"2026-01-27T20:25:31.994",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800444,1769545532057,-585.17,0.00043367,120,"2026-01-27T20:25:32.057",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800445,1769545532120,-500.0,0.00043367,120,"2026-01-27T20:25:32.120",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800446,1769545532182,-500.0,0.00043367,120,"2026-01-27T20:25:32.182",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800447,1769545532247,-585.17,0.00043367,120,"2026-01-27T20:25:32.247",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800448,1769545532310,-505.61913648,0.00043367,120,"2026-01-27T20:25:32.310",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800449,1769545532385,-585.37,0.00043367,120,"2026-01-27T20:25:32.385",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800450,1769545532450,-500.0,0.00043367,120,"2026-01-27T20:25:32.450",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800451,1769545532510,-500.0,0.00043367,120,"2026-01-27T20:25:32.510",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800452,1769545532575,-500.0,0.00043367,120,"2026-01-27T20:25:32.575",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800453,1769545532926,-500.0,0.00043367,120,"2026-01-27T20:25:32.926",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800454,1769545532990,-500.0,0.00043367,120,"2026-01-27T20:25:32.990",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800455,1769545533057,-514.63198068,0.00043367,120,"2026-01-27T20:25:33.057",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800456,1769545533125,-500.0,0.00043367,120,"2026-01-27T20:25:33.125",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800457,1769545533189,-500.0,0.00043367,120,"2026-01-27T20:25:33.189",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800458,1769545533256,-500.0,0.00043367,120,"2026-01-27T20:25:33.256",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800459,1769545533320,-500.0,0.00043367,120,"2026-01-27T20:25:33.320",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800460,1769545533382,-500.0,0.00043367,120,"2026-01-27T20:25:33.382",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800461,1769545533448,-500.0,0.00043367,120,"2026-01-27T20:25:33.448",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800462,1769545533513,-500.0,0.00043367,120,"2026-01-27T20:25:33.513",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800463,1769545533583,-500.0,0.00043367,120,"2026-01-27T20:25:33.583",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800464,1769545533649,-500.0,0.00043367,120,"2026-01-27T20:25:33.649",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800465,1769545533714,-500.0,0.00043367,120,"2026-01-27T20:25:33.714",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800466,1769545533779,-500.0,0.00043367,120,"2026-01-27T20:25:33.779",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800467,1769545533846,-513.93914392,0.00043367,120,"2026-01-27T20:25:33.846",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800468,1769545533912,-500.0,0.00043367,120,"2026-01-27T20:25:33.912",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800469,1769545533983,-508.00879657,0.00043367,120,"2026-01-27T20:25:33.983",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800470,1769545534064,-500.0,0.00043367,120,"2026-01-27T20:25:34.064",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800471,1769545534128,-500.0,0.00043367,120,"2026-01-27T20:25:34.128",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800472,1769545534191,-500.0,0.00043367,120,"2026-01-27T20:25:34.191",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800473,1769545534259,-500.0,0.00043367,120,"2026-01-27T20:25:34.259",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800474,1769545534322,-500.0,0.00043367,120,"2026-01-27T20:25:34.322",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800475,1769545534390,-500.0,0.00043367,120,"2026-01-27T20:25:34.390",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800476,1769545534452,-500.0,0.00043367,120,"2026-01-27T20:25:34.452",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800477,1769545534515,-500.0,0.00043367,120,"2026-01-27T20:25:34.515",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800478,1769545534577,-512.42687272,0.00043367,120,"2026-01-27T20:25:34.577",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800479,1769545534644,-500.0,0.00043367,120,"2026-01-27T20:25:34.644",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800480,1769545534709,-500.0,0.00043367,120,"2026-01-27T20:25:34.709",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800481,1769545534777,-500.0,0.00043367,120,"2026-01-27T20:25:34.777",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800482,1769545534843,-500.0,0.00043367,120,"2026-01-27T20:25:34.843",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800483,1769545534909,-500.0,0.00043367,120,"2026-01-27T20:25:34.909",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800484,1769545534973,-500.0,0.00043367,120,"2026-01-27T20:25:34.973",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800485,1769545535038,-500.0,0.00043367,120,"2026-01-27T20:25:35.038",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800486,1769545535104,-500.0,0.00043367,120,"2026-01-27T20:25:35.104",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800487,1769545535171,-560.84,0.00043367,120,"2026-01-27T20:25:35.171",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800488,1769545535234,-500.0,0.00043367,120,"2026-01-27T20:25:35.234",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800489,1769545535298,-500.0,0.00043367,120,"2026-01-27T20:25:35.298",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800490,1769545535367,-500.0,0.00043367,120,"2026-01-27T20:25:35.367",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800491,1769545535431,-500.0,0.00043367,120,"2026-01-27T20:25:35.431",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800492,1769545535495,-500.0,0.00043367,120,"2026-01-27T20:25:35.495",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800493,1769545535561,-500.0,0.00043367,120,"2026-01-27T20:25:35.561",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800494,1769545535629,-179.67797355,0.00043367,120,"2026-01-27T20:25:35.629",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800495,1769545535694,-500.0,0.00043367,120,"2026-01-27T20:25:35.694",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800496,1769545535760,-520.80050675,0.00043367,120,"2026-01-27T20:25:35.760",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800497,1769545535830,-397.38257761,0.00043367,120,"2026-01-27T20:25:35.830",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800498,1769545535896,-500.0,0.00043367,120,"2026-01-27T20:25:35.896",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800499,1769545535963,-500.0,0.00043367,120,"2026-01-27T20:25:35.963",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800500,1769545536029,-500.0,0.00043367,120,"2026-01-27T20:25:36.029",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800501,1769545536094,-500.0,0.00043367,120,"2026-01-27T20:25:36.094",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800502,1769545536159,-508.41655411,0.00043367,120,"2026-01-27T20:25:36.159",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800503,1769545536224,-500.0,0.00043367,120,"2026-01-27T20:25:36.224",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800504,1769545536290,-500.0,0.00043367,120,"2026-01-27T20:25:36.290",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800505,1769545536358,-500.0,0.00043367,120,"2026-01-27T20:25:36.358",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800506,1769545536423,-500.0,0.00043367,120,"2026-01-27T20:25:36.423",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800507,1769545536487,-500.0,0.00043367,120,"2026-01-27T20:25:36.487",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800508,1769545536551,-500.0,0.00043367,120,"2026-01-27T20:25:36.551",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800509,1769545536615,-508.09464507,0.00043367,120,"2026-01-27T20:25:36.615",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800510,1769545536678,-534.72055439,0.00043367,120,"2026-01-27T20:25:36.678",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800511,1769545536743,-500.0,0.00043367,120,"2026-01-27T20:25:36.743",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800512,1769545536813,-500.0,0.00043367,120,"2026-01-27T20:25:36.813",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800513,1769545536881,-500.0,0.00043367,120,"2026-01-27T20:25:36.881",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800514,1769545536947,-500.0,0.00043367,120,"2026-01-27T20:25:36.947",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800515,1769545537012,-504.02644454,0.00043367,120,"2026-01-27T20:25:37.012",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800516,1769545537078,-500.0,0.00043367,120,"2026-01-27T20:25:37.078",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800517,1769545537142,-331.94,0.00043367,120,"2026-01-27T20:25:37.142",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800518,1769545537203,-500.0,0.00043367,120,"2026-01-27T20:25:37.203",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800519,1769545537270,-487.14700145,0.00043367,120,"2026-01-27T20:25:37.270",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800520,1769545537334,-530.68,0.00043367,120,"2026-01-27T20:25:37.334",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800521,1769545537398,-500.0,0.00043367,120,"2026-01-27T20:25:37.398",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800522,1769545537461,-321.34246307,0.00043367,120,"2026-01-27T20:25:37.461",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800523,1769545537525,-500.0,0.00043367,120,"2026-01-27T20:25:37.525",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800524,1769545537589,-173.87541658,0.00043367,120,"2026-01-27T20:25:37.589",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800525,1769545537652,-500.0,0.00043367,120,"2026-01-27T20:25:37.652",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800526,1769545537717,-500.0,0.00043367,120,"2026-01-27T20:25:37.717",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800527,1769545537783,-500.0,0.00043367,120,"2026-01-27T20:25:37.783",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800528,1769545537849,-506.89902523,0.00043367,120,"2026-01-27T20:25:37.849",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800529,1769545537913,-500.0,0.00043367,120,"2026-01-27T20:25:37.913",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800530,1769545537976,-532.35161392,0.00043367,120,"2026-01-27T20:25:37.976",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800531,1769545538038,-203.98401908,0.00043367,120,"2026-01-27T20:25:38.038",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800532,1769545538104,-500.0,0.00043367,120,"2026-01-27T20:25:38.104",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800533,1769545538170,-500.0,0.00043367,120,"2026-01-27T20:25:38.170",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800534,1769545538235,-506.04679029,0.00043367,120,"2026-01-27T20:25:38.235",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800535,1769545538303,-500.0,0.00043367,120,"2026-01-27T20:25:38.303",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800536,1769545538369,-500.0,0.00043367,120,"2026-01-27T20:25:38.369",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800537,1769545538435,-512.89460457,0.00043367,120,"2026-01-27T20:25:38.435",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800538,1769545538501,-500.0,0.00043367,120,"2026-01-27T20:25:38.501",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800539,1769545538565,-519.5,0.00043367,120,"2026-01-27T20:25:38.565",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800540,1769545538632,-500.0,0.00043367,120,"2026-01-27T20:25:38.632",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800541,1769545538708,-500.0,0.00043367,120,"2026-01-27T20:25:38.708",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800542,1769545538777,-500.0,0.00043367,120,"2026-01-27T20:25:38.777",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800543,1769545538845,-500.0,0.00043367,120,"2026-01-27T20:25:38.845",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800544,1769545538912,-500.0,0.00043367,120,"2026-01-27T20:25:38.912",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800545,1769545538979,-500.0,0.00043367,120,"2026-01-27T20:25:38.979",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800546,1769545539043,-550.84211377,0.00043367,120,"2026-01-27T20:25:39.043",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800547,1769545539110,-290.61373783,0.00043367,120,"2026-01-27T20:25:39.110",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800548,1769545539535,-500.0,0.00043367,120,"2026-01-27T20:25:39.535",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800549,1769545539597,-503.25675932,0.00043367,120,"2026-01-27T20:25:39.597",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800550,1769545539660,-500.0,0.00043367,120,"2026-01-27T20:25:39.660",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800551,1769545539729,-500.0,0.00043367,120,"2026-01-27T20:25:39.729",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800552,1769545539796,-500.0,0.00043367,120,"2026-01-27T20:25:39.796",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800553,1769545539863,-157.82,0.00043367,120,"2026-01-27T20:25:39.863",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800554,1769545539930,-500.0,0.00043367,120,"2026-01-27T20:25:39.930",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800555,1769545539993,-500.0,0.00043367,120,"2026-01-27T20:25:39.993",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800556,1769545540058,-500.0,0.00043367,60,"2026-01-27T20:25:40.058",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800557,1769545540121,-500.0,0.00043367,120,"2026-01-27T20:25:40.121",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800558,1769545540184,-500.0,0.00043367,120,"2026-01-27T20:25:40.184",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800559,1769545540246,-500.0,0.00043367,120,"2026-01-27T20:25:40.246",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800560,1769545540310,-500.0,0.00043367,120,"2026-01-27T20:25:40.310",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800561,1769545540377,-510.85367174,0.00043367,120,"2026-01-27T20:25:40.377",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800562,1769545540450,-500.0,0.00043367,120,"2026-01-27T20:25:40.450",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800563,1769545540511,-500.0,0.00043367,120,"2026-01-27T20:25:40.511",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800564,1769545540573,-500.0,0.00043367,120,"2026-01-27T20:25:40.573",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800565,1769545540640,-500.0,0.00043367,120,"2026-01-27T20:25:40.640",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800566,1769545540705,-500.0,0.00043367,120,"2026-01-27T20:25:40.705",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800567,1769545540768,-156.38419115,0.00043367,120,"2026-01-27T20:25:40.768",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800568,1769545540832,-504.87499501,0.00043367,120,"2026-01-27T20:25:40.832",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800569,1769545540894,-500.0,0.00043367,120,"2026-01-27T20:25:40.894",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800570,1769545540957,-217.59,0.00043367,120,"2026-01-27T20:25:40.957",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800571,1769545541019,-500.0,0.00043367,120,"2026-01-27T20:25:41.019",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800572,1769545541080,-500.0,0.00043367,120,"2026-01-27T20:25:41.080",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800573,1769545541141,-500.0,0.00043367,120,"2026-01-27T20:25:41.141",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800574,1769545541204,-500.0,0.00043367,120,"2026-01-27T20:25:41.204",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800575,1769545541265,-500.0,0.00043367,120,"2026-01-27T20:25:41.265",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800576,1769545541328,-505.54116165,0.00043367,120,"2026-01-27T20:25:41.328",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800577,1769545541390,-500.0,0.00043367,120,"2026-01-27T20:25:41.390",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800578,1769545541453,-176.5065754,0.00043367,120,"2026-01-27T20:25:41.453",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800579,1769545541514,-500.0,0.00043367,120,"2026-01-27T20:25:41.514",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800580,1769545541579,-500.0,0.00043367,120,"2026-01-27T20:25:41.579",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800581,1769545541648,-500.0,0.00043367,120,"2026-01-27T20:25:41.648",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800582,1769545541714,-500.0,0.00043367,120,"2026-01-27T20:25:41.714",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800583,1769545541780,-155.85,0.00043367,120,"2026-01-27T20:25:41.780",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800584,1769545541849,-500.0,0.00043367,120,"2026-01-27T20:25:41.849",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800585,1769545541915,-500.0,0.00043367,120,"2026-01-27T20:25:41.915",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800586,1769545541980,-504.86484963,0.00043367,120,"2026-01-27T20:25:41.980",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800587,1769545542045,-500.0,0.00043367,120,"2026-01-27T20:25:42.045",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800588,1769545542110,-466.91642018,0.00043367,120,"2026-01-27T20:25:42.110",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800589,1769545542175,-500.0,0.00043367,120,"2026-01-27T20:25:42.175",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800590,1769545542237,-521.60627733,0.00043367,120,"2026-01-27T20:25:42.237",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800591,1769545542301,-500.0,0.00043367,120,"2026-01-27T20:25:42.301",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800592,1769545542365,-500.0,0.00043367,120,"2026-01-27T20:25:42.365",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800593,1769545542427,-500.0,0.00043367,120,"2026-01-27T20:25:42.427",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800594,1769545542486,-500.0,0.00043367,120,"2026-01-27T20:25:42.486",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800595,1769545542543,-500.0,0.00043367,120,"2026-01-27T20:25:42.543",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800596,1769545542607,-500.0,0.00043367,120,"2026-01-27T20:25:42.607",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800597,1769545542674,-504.31303899,0.00043367,120,"2026-01-27T20:25:42.674",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800598,1769545542737,-500.0,0.00043367,120,"2026-01-27T20:25:42.737",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800599,1769545542799,-500.0,0.00043367,120,"2026-01-27T20:25:42.799",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800600,1769545542863,-537.47963004,0.00043367,120,"2026-01-27T20:25:42.863",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800601,1769545542927,-214.1549177,0.00043367,120,"2026-01-27T20:25:42.927",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800602,1769545542990,-500.0,0.00043367,120,"2026-01-27T20:25:42.990",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800603,1769545543055,-175.01990281,0.00043367,120,"2026-01-27T20:25:43.055",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800604,1769545543119,-500.0,0.00043367,120,"2026-01-27T20:25:43.119",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800605,1769545543181,-516.75719208,0.00043367,120,"2026-01-27T20:25:43.181",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800606,1769545543243,-500.0,0.00043367,120,"2026-01-27T20:25:43.243",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800607,1769545543305,-512.670852,0.00043367,120,"2026-01-27T20:25:43.305",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800608,1769545543367,-500.0,0.00043367,120,"2026-01-27T20:25:43.367",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800609,1769545543427,-500.0,0.00043367,120,"2026-01-27T20:25:43.427",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800610,1769545543489,-500.0,0.00043367,120,"2026-01-27T20:25:43.489",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800611,1769545543550,-500.0,0.00043367,120,"2026-01-27T20:25:43.550",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800612,1769545543612,-502.7330263,0.00043367,120,"2026-01-27T20:25:43.612",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800613,1769545543674,-500.0,0.00043367,120,"2026-01-27T20:25:43.674",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800614,1769545543736,-500.0,0.00043367,120,"2026-01-27T20:25:43.736",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800615,1769545543797,-552.81450017,0.00043367,120,"2026-01-27T20:25:43.797",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800616,1769545543857,-500.0,0.00043367,120,"2026-01-27T20:25:43.857",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800617,1769545543917,-500.0,0.00043367,120,"2026-01-27T20:25:43.917",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800618,1769545543979,-190.16,0.00043367,120,"2026-01-27T20:25:43.979",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800619,1769545544039,-500.0,0.00043367,120,"2026-01-27T20:25:44.039",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800620,1769545544101,-500.0,0.00043367,120,"2026-01-27T20:25:44.101",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800621,1769545544160,-500.0,0.00043367,120,"2026-01-27T20:25:44.160",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800622,1769545544220,-579.5,0.00043367,120,"2026-01-27T20:25:44.220",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800623,1769545544282,-507.67519651,0.00043367,120,"2026-01-27T20:25:44.282",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800624,1769545544344,-500.0,0.00043367,120,"2026-01-27T20:25:44.344",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800625,1769545544404,-500.0,0.00043367,30,"2026-01-27T20:25:44.404",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800626,1769545544466,-450.0,0.00043367,120,"2026-01-27T20:25:44.466",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800627,1769545544528,-500.0,0.00043367,120,"2026-01-27T20:25:44.528",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800628,1769545544590,-500.0,0.00043367,120,"2026-01-27T20:25:44.590",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800629,1769545544652,-500.0,0.00043367,30,"2026-01-27T20:25:44.652",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800630,1769545544715,-500.0,0.00043367,30,"2026-01-27T20:25:44.715",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800631,1769545544777,-500.0,0.00043367,30,"2026-01-27T20:25:44.777",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800632,1769545544843,-500.0,0.00043367,120,"2026-01-27T20:25:44.843",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800633,1769545544906,-500.0,0.00043367,30,"2026-01-27T20:25:44.906",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800634,1769545544969,-500.0,0.00043367,120,"2026-01-27T20:25:44.969",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800635,1769545545031,-526.56,0.00043367,30,"2026-01-27T20:25:45.031",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800636,1769545545092,-500.0,0.00043367,120,"2026-01-27T20:25:45.092",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800637,1769545545153,-379.86,0.00043367,120,"2026-01-27T20:25:45.153",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800638,1769545545215,-500.0,0.00043367,120,"2026-01-27T20:25:45.215",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800639,1769545545275,-500.0,0.00043367,120,"2026-01-27T20:25:45.275",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800640,1769545545338,-500.0,0.00043367,120,"2026-01-27T20:25:45.338",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800641,1769545545399,-500.0,0.00043367,120,"2026-01-27T20:25:45.399",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800642,1769545545462,-500.0,0.00043367,120,"2026-01-27T20:25:45.462",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800643,1769545545813,-500.0,0.00043367,120,"2026-01-27T20:25:45.813",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800644,1769545545875,-500.0,0.00043367,120,"2026-01-27T20:25:45.875",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800645,1769545545942,-505.32,0.00043367,120,"2026-01-27T20:25:45.942",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800646,1769545546006,-500.0,0.00043367,120,"2026-01-27T20:25:46.006",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800647,1769545546068,-500.0,0.00043367,120,"2026-01-27T20:25:46.068",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800648,1769545546129,-500.0,0.00043367,120,"2026-01-27T20:25:46.129",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800649,1769545546191,-512.96298137,0.00043367,120,"2026-01-27T20:25:46.191",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800650,1769545546254,-500.0,0.00043367,120,"2026-01-27T20:25:46.254",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800651,1769545546317,-500.0,0.00043367,120,"2026-01-27T20:25:46.317",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800652,1769545546377,-500.0,0.00043367,120,"2026-01-27T20:25:46.377",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800653,1769545546438,-255.81535261,0.00043367,120,"2026-01-27T20:25:46.438",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800654,1769545546498,-500.0,0.00043367,120,"2026-01-27T20:25:46.498",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800655,1769545546559,-500.0,0.00043367,120,"2026-01-27T20:25:46.559",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800656,1769545546621,-500.0,0.00043367,120,"2026-01-27T20:25:46.621",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800657,1769545546684,-500.0,0.00043367,120,"2026-01-27T20:25:46.684",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800658,1769545546747,-500.0,0.00043367,120,"2026-01-27T20:25:46.747",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800659,1769545546810,-500.0,0.00043367,120,"2026-01-27T20:25:46.810",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800660,1769545546875,-500.0,0.00043367,120,"2026-01-27T20:25:46.875",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800661,1769545546937,-500.0,0.00043367,120,"2026-01-27T20:25:46.937",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800662,1769545546999,-529.27036071,0.00043367,120,"2026-01-27T20:25:46.999",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800663,1769545547062,-500.0,0.00043367,120,"2026-01-27T20:25:47.062",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800664,1769545547124,-505.37393283,0.00043367,120,"2026-01-27T20:25:47.124",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800665,1769545547187,-500.0,0.00043367,120,"2026-01-27T20:25:47.187",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800666,1769545547252,-500.0,0.00043367,120,"2026-01-27T20:25:47.252",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800667,1769545547315,-500.0,0.00043367,120,"2026-01-27T20:25:47.315",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800668,1769545547380,-516.61,0.00043367,120,"2026-01-27T20:25:47.380",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800669,1769545547445,-500.0,0.00043367,120,"2026-01-27T20:25:47.445",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800670,1769545547509,-500.0,0.00043367,120,"2026-01-27T20:25:47.509",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800671,1769545547575,-500.0,0.00043367,120,"2026-01-27T20:25:47.575",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800672,1769545547640,-500.0,0.00043367,120,"2026-01-27T20:25:47.640",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800673,1769545547704,-500.0,0.00043367,120,"2026-01-27T20:25:47.704",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800674,1769545547765,-280.79105079,0.00043367,120,"2026-01-27T20:25:47.765",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800675,1769545547831,-500.0,0.00043367,120,"2026-01-27T20:25:47.831",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800676,1769545547895,-500.0,0.00043367,120,"2026-01-27T20:25:47.895",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800677,1769545547959,-524.8,0.00043367,120,"2026-01-27T20:25:47.959",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800678,1769545548022,-500.0,0.00043367,120,"2026-01-27T20:25:48.022",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800679,1769545548087,-500.0,0.00043367,120,"2026-01-27T20:25:48.087",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800680,1769545548154,-500.0,0.00043367,120,"2026-01-27T20:25:48.154",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800681,1769545548220,-500.0,0.00043367,120,"2026-01-27T20:25:48.220",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800682,1769545548283,-500.0,0.00043367,120,"2026-01-27T20:25:48.283",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800683,1769545548347,-500.0,0.00043367,120,"2026-01-27T20:25:48.347",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800684,1769545548417,-500.0,0.00043367,120,"2026-01-27T20:25:48.417",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800685,1769545548498,-500.0,0.00043367,120,"2026-01-27T20:25:48.498",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800686,1769545548560,-500.0,0.00043367,120,"2026-01-27T20:25:48.560",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800687,1769545548622,-500.0,0.00043367,120,"2026-01-27T20:25:48.622",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800688,1769545548683,-500.0,0.00043367,120,"2026-01-27T20:25:48.683",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800689,1769545548756,-500.0,0.00043367,120,"2026-01-27T20:25:48.756",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800690,1769545548822,-500.0,0.00043367,120,"2026-01-27T20:25:48.822",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800691,1769545548885,-500.0,0.00043367,120,"2026-01-27T20:25:48.885",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800692,1769545548947,-477.56748735,0.00043367,120,"2026-01-27T20:25:48.947",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800693,1769545549007,-179.48,0.00043367,120,"2026-01-27T20:25:49.007",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800694,1769545549070,-500.0,0.00043367,120,"2026-01-27T20:25:49.070",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800695,1769545549132,-500.0,0.00043367,120,"2026-01-27T20:25:49.132",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800696,1769545549195,-529.02634133,0.00043367,120,"2026-01-27T20:25:49.195",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800697,1769545549260,-500.0,0.00043367,120,"2026-01-27T20:25:49.260",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800698,1769545549323,-500.0,0.00043367,120,"2026-01-27T20:25:49.323",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800699,1769545549385,-198.16240838,0.00043367,120,"2026-01-27T20:25:49.385",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800700,1769545549447,-500.0,0.00043367,120,"2026-01-27T20:25:49.447",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800701,1769545549509,-500.0,0.00043367,120,"2026-01-27T20:25:49.509",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800702,1769545549570,-500.0,0.00043367,120,"2026-01-27T20:25:49.570",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800703,1769545549635,-500.0,0.00043367,120,"2026-01-27T20:25:49.635",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800704,1769545549698,-500.0,0.00043367,120,"2026-01-27T20:25:49.698",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800705,1769545549765,-500.0,0.00043367,120,"2026-01-27T20:25:49.765",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800706,1769545549829,-505.80500563,0.00043367,120,"2026-01-27T20:25:49.829",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800707,1769545549891,-500.0,0.00043367,60,"2026-01-27T20:25:49.891",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800708,1769545549953,-526.59306669,0.00043367,120,"2026-01-27T20:25:49.953",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800709,1769545550018,-500.0,0.00043367,120,"2026-01-27T20:25:50.018",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800710,1769545550083,-500.0,0.00043367,120,"2026-01-27T20:25:50.083",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800711,1769545550148,-500.0,0.00043367,120,"2026-01-27T20:25:50.148",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800712,1769545550215,-500.0,0.00043367,120,"2026-01-27T20:25:50.215",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800713,1769545550284,-500.0,0.00043367,120,"2026-01-27T20:25:50.284",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800714,1769545550348,-500.0,0.00043367,120,"2026-01-27T20:25:50.348",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800715,1769545550412,-500.0,0.00043367,120,"2026-01-27T20:25:50.412",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800716,1769545550474,-500.0,0.00043367,120,"2026-01-27T20:25:50.474",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800717,1769545550538,-500.0,0.00043367,120,"2026-01-27T20:25:50.538",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800718,1769545550600,-500.0,0.00043367,120,"2026-01-27T20:25:50.600",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800719,1769545550663,-205.95,0.00043367,120,"2026-01-27T20:25:50.663",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800720,1769545550729,-500.0,0.00043367,120,"2026-01-27T20:25:50.729",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800721,1769545550790,-500.0,0.00043367,120,"2026-01-27T20:25:50.790",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800722,1769545550857,-325.06390477,0.00043367,120,"2026-01-27T20:25:50.857",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800723,1769545550922,-514.71207911,0.00043367,120,"2026-01-27T20:25:50.922",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800724,1769545550985,-500.0,0.00043367,120,"2026-01-27T20:25:50.985",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800725,1769545551050,-500.0,0.00043367,120,"2026-01-27T20:25:51.050",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800726,1769545551115,-500.0,0.00043367,120,"2026-01-27T20:25:51.115",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800727,1769545551178,-500.0,0.00043367,120,"2026-01-27T20:25:51.178",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800728,1769545551240,-504.50028818,0.00043367,120,"2026-01-27T20:25:51.240",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800729,1769545551305,-500.0,0.00043367,120,"2026-01-27T20:25:51.305",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800730,1769545551366,-500.0,0.00043367,120,"2026-01-27T20:25:51.366",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800731,1769545551426,-519.20817409,0.00043367,120,"2026-01-27T20:25:51.426",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800732,1769545551487,-500.0,0.00043367,120,"2026-01-27T20:25:51.487",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800733,1769545551551,-500.0,0.00043367,120,"2026-01-27T20:25:51.551",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800734,1769545551617,-500.0,0.00043367,120,"2026-01-27T20:25:51.617",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800735,1769545551681,-500.0,0.00043367,120,"2026-01-27T20:25:51.681",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800736,1769545551745,-519.78828116,0.00043367,120,"2026-01-27T20:25:51.745",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800737,1769545551811,-500.0,0.00043367,120,"2026-01-27T20:25:51.811",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800738,1769545552292,-500.0,0.00043367,120,"2026-01-27T20:25:52.292",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800739,1769545552356,-500.0,0.00043367,120,"2026-01-27T20:25:52.356",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800740,1769545552420,-500.0,0.00043367,120,"2026-01-27T20:25:52.420",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800741,1769545552483,-500.0,0.00043367,120,"2026-01-27T20:25:52.483",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800742,1769545552547,-500.0,0.00043367,120,"2026-01-27T20:25:52.547",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800743,1769545552610,-504.56,0.00043367,120,"2026-01-27T20:25:52.610",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800744,1769545552674,-500.0,0.00043367,120,"2026-01-27T20:25:52.674",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800745,1769545552741,-500.0,0.00043367,120,"2026-01-27T20:25:52.741",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800746,1769545552815,-153.08,0.00043367,120,"2026-01-27T20:25:52.815",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800747,1769545552883,-457.99854961,0.00043367,120,"2026-01-27T20:25:52.883",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800748,1769545552948,-500.0,0.00043367,120,"2026-01-27T20:25:52.948",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800749,1769545553014,-500.0,0.00043367,120,"2026-01-27T20:25:53.014",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800750,1769545553082,-504.66901824,0.00043367,120,"2026-01-27T20:25:53.082",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800751,1769545553151,-520.2,0.00043367,120,"2026-01-27T20:25:53.151",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800752,1769545553217,-500.0,0.00043367,120,"2026-01-27T20:25:53.217",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800753,1769545553282,-500.0,0.00043367,120,"2026-01-27T20:25:53.282",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800754,1769545553351,-454.67061342,0.00043367,120,"2026-01-27T20:25:53.351",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800755,1769545553415,-500.0,0.00043367,120,"2026-01-27T20:25:53.415",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800756,1769545553481,-500.0,0.00043367,120,"2026-01-27T20:25:53.481",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800757,1769545553547,-500.0,0.00043367,120,"2026-01-27T20:25:53.547",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800758,1769545553619,-210.76171935,0.00043367,120,"2026-01-27T20:25:53.619",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800759,1769545553686,-500.0,0.00043367,120,"2026-01-27T20:25:53.686",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800760,1769545553753,-258.48,0.00043367,120,"2026-01-27T20:25:53.753",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800761,1769545553820,-500.0,0.00043367,120,"2026-01-27T20:25:53.820",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800762,1769545553886,-500.0,0.00043367,120,"2026-01-27T20:25:53.886",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800763,1769545553951,-500.0,0.00043367,120,"2026-01-27T20:25:53.951",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800764,1769545554017,-500.0,0.00043367,120,"2026-01-27T20:25:54.017",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800765,1769545554082,-525.07454717,0.00043367,120,"2026-01-27T20:25:54.082",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800766,1769545554149,-500.0,0.00043367,120,"2026-01-27T20:25:54.149",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800767,1769545554214,-500.0,0.00043367,120,"2026-01-27T20:25:54.214",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800768,1769545554277,-500.0,0.00043367,120,"2026-01-27T20:25:54.277",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800769,1769545554341,-500.0,0.00043367,120,"2026-01-27T20:25:54.341",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800770,1769545554403,-500.0,0.00043367,120,"2026-01-27T20:25:54.403",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800771,1769545554466,-500.0,0.00043367,120,"2026-01-27T20:25:54.466",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800772,1769545554528,-500.0,0.00043367,120,"2026-01-27T20:25:54.528",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800773,1769545554591,-500.0,0.00043367,120,"2026-01-27T20:25:54.591",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800774,1769545554657,-524.70366986,0.00043367,120,"2026-01-27T20:25:54.657",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800775,1769545554721,-500.0,0.00043367,120,"2026-01-27T20:25:54.721",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800776,1769545554785,-502.35820863,0.00043367,120,"2026-01-27T20:25:54.785",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800777,1769545554851,-502.41209435,0.00043367,120,"2026-01-27T20:25:54.851",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800778,1769545554922,-500.0,0.00043367,120,"2026-01-27T20:25:54.922",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800779,1769545554988,-516.77281284,0.00043367,120,"2026-01-27T20:25:54.988",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800780,1769545555052,-205.50218566,0.00043367,120,"2026-01-27T20:25:55.052",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800781,1769545555119,-500.0,0.00043367,120,"2026-01-27T20:25:55.119",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800782,1769545555183,-500.0,0.00043367,120,"2026-01-27T20:25:55.183",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800783,1769545555246,-500.0,0.00043367,120,"2026-01-27T20:25:55.246",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800784,1769545555310,-500.0,0.00043367,120,"2026-01-27T20:25:55.310",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800785,1769545555373,-153.23,0.00043367,120,"2026-01-27T20:25:55.373",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800786,1769545555437,-500.0,0.00043367,120,"2026-01-27T20:25:55.437",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800787,1769545555500,-549.03652545,0.00043367,120,"2026-01-27T20:25:55.500",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800788,1769545555569,-500.0,0.00043367,120,"2026-01-27T20:25:55.569",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800789,1769545555634,-500.0,0.00043367,120,"2026-01-27T20:25:55.634",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800790,1769545555699,-500.0,0.00043367,120,"2026-01-27T20:25:55.699",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800791,1769545555765,-500.0,0.00043367,120,"2026-01-27T20:25:55.765",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800792,1769545555832,-500.0,0.00043367,120,"2026-01-27T20:25:55.832",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800793,1769545555904,-303.35009562,0.00043367,120,"2026-01-27T20:25:55.904",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800794,1769545555983,-500.0,0.00043367,120,"2026-01-27T20:25:55.983",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800795,1769545556063,-500.0,0.00043367,120,"2026-01-27T20:25:56.063",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800796,1769545556129,-500.0,0.00043367,120,"2026-01-27T20:25:56.129",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800797,1769545556197,-530.32513828,0.00043367,120,"2026-01-27T20:25:56.197",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800798,1769545556270,-500.0,0.00043367,120,"2026-01-27T20:25:56.270",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800799,1769545556356,-229.78,0.00043367,120,"2026-01-27T20:25:56.356",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800800,1769545556440,-505.1401928,0.00043367,120,"2026-01-27T20:25:56.440",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800801,1769545556506,-500.0,0.00043367,120,"2026-01-27T20:25:56.506",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800802,1769545556572,-500.0,0.00043367,120,"2026-01-27T20:25:56.572",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800803,1769545556638,-500.0,0.00043367,120,"2026-01-27T20:25:56.638",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800804,1769545556698,-500.0,0.00043367,120,"2026-01-27T20:25:56.698",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800805,1769545556764,-500.0,0.00043367,120,"2026-01-27T20:25:56.764",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800806,1769545556831,-500.0,0.00043367,120,"2026-01-27T20:25:56.831",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800807,1769545556895,-521.9342579,0.00043367,120,"2026-01-27T20:25:56.895",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800808,1769545556959,-523.01495618,0.00043367,120,"2026-01-27T20:25:56.959",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800809,1769545557022,-500.0,0.00043367,120,"2026-01-27T20:25:57.022",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800810,1769545557085,-504.82799295,0.00043367,120,"2026-01-27T20:25:57.085",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800811,1769545557150,-500.0,0.00043367,120,"2026-01-27T20:25:57.150",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800812,1769545557220,-500.0,0.00043367,120,"2026-01-27T20:25:57.220",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800813,1769545557285,-500.0,0.00043367,120,"2026-01-27T20:25:57.285",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800814,1769545557349,-447.61047544,0.00043367,120,"2026-01-27T20:25:57.349",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800815,1769545557412,-500.0,0.00043367,120,"2026-01-27T20:25:57.412",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800816,1769545557476,-500.0,0.00043367,120,"2026-01-27T20:25:57.476",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800817,1769545557540,-500.0,0.00043367,120,"2026-01-27T20:25:57.540",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800818,1769545557605,-500.0,0.00043367,120,"2026-01-27T20:25:57.605",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800819,1769545557670,-504.33246031,0.00043367,120,"2026-01-27T20:25:57.670",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800820,1769545557734,-500.0,0.00043367,120,"2026-01-27T20:25:57.734",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800821,1769545557801,-500.0,0.00043367,120,"2026-01-27T20:25:57.801",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800822,1769545557868,-500.0,0.00043367,120,"2026-01-27T20:25:57.868",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800823,1769545557936,-500.0,0.00043367,120,"2026-01-27T20:25:57.936",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800824,1769545557999,-522.70213123,0.00043367,120,"2026-01-27T20:25:57.999",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800825,1769545558062,-500.0,0.00043367,120,"2026-01-27T20:25:58.062",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800826,1769545558126,-509.10837968,0.00043367,120,"2026-01-27T20:25:58.126",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800827,1769545558189,-500.0,0.00043367,120,"2026-01-27T20:25:58.189",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800828,1769545558253,-504.69105051,0.00043367,120,"2026-01-27T20:25:58.253",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800829,1769545558317,-500.0,0.00043367,120,"2026-01-27T20:25:58.317",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800830,1769545558380,-500.0,0.00043367,120,"2026-01-27T20:25:58.380",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800831,1769545558445,-500.0,0.00043367,120,"2026-01-27T20:25:58.445",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800832,1769545558509,-500.0,0.00043367,120,"2026-01-27T20:25:58.509",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800833,1769545558795,-412.76,0.00043367,120,"2026-01-27T20:25:58.795",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800834,1769545558861,-510.98792448,0.00043367,120,"2026-01-27T20:25:58.861",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800835,1769545558926,-500.0,0.00043367,120,"2026-01-27T20:25:58.926",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800836,1769545558995,-500.0,0.00043367,120,"2026-01-27T20:25:58.995",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800837,1769545559059,-500.0,0.00043367,120,"2026-01-27T20:25:59.059",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800838,1769545559125,-500.0,0.00043367,120,"2026-01-27T20:25:59.125",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800839,1769545559191,-500.0,0.00043367,120,"2026-01-27T20:25:59.191",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800840,1769545559257,-397.24,0.00043367,120,"2026-01-27T20:25:59.257",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800841,1769545559334,-518.36265004,0.00043367,120,"2026-01-27T20:25:59.334",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800843,1769545559400,-500.35988739,0.00043367,120,"2026-01-27T20:25:59.400",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800844,1769545559470,-500.0,0.00043367,120,"2026-01-27T20:25:59.470",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800845,1769545559534,-500.0,0.00043367,120,"2026-01-27T20:25:59.534",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800846,1769545559601,-507.87939913,0.00043367,120,"2026-01-27T20:25:59.601",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800847,1769545559669,-500.0,0.00043367,120,"2026-01-27T20:25:59.669",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800848,1769545559737,-357.5,0.00043367,120,"2026-01-27T20:25:59.737",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800849,1769545559804,-538.71498107,0.00043367,120,"2026-01-27T20:25:59.804",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800850,1769545559870,-500.0,0.00043367,120,"2026-01-27T20:25:59.870",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800851,1769545559934,-513.1442915,0.00043367,120,"2026-01-27T20:25:59.934",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800852,1769545559999,-194.16,0.00043367,120,"2026-01-27T20:25:59.999",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800853,1769545560066,-517.29240635,0.00043367,120,"2026-01-27T20:26:00.066",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800854,1769545560140,-502.67062841,0.00043367,120,"2026-01-27T20:26:00.140",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800855,1769545560207,-500.0,0.00043367,120,"2026-01-27T20:26:00.207",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800856,1769545560278,-500.0,0.00043367,120,"2026-01-27T20:26:00.278",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800857,1769545560352,-506.20579636,0.00043367,120,"2026-01-27T20:26:00.352",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800858,1769545560417,-500.0,0.00043367,120,"2026-01-27T20:26:00.417",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800859,1769545560482,-500.0,0.00043367,120,"2026-01-27T20:26:00.482",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800860,1769545560545,-500.0,0.00043367,120,"2026-01-27T20:26:00.545",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800861,1769545560611,-514.37866007,0.00043367,120,"2026-01-27T20:26:00.611",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800862,1769545560675,-500.0,0.00043367,120,"2026-01-27T20:26:00.675",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800863,1769545560741,-500.0,0.00043367,120,"2026-01-27T20:26:00.741",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800864,1769545560807,-500.0,0.00043367,120,"2026-01-27T20:26:00.807",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800865,1769545560873,-506.44746984,0.00043367,120,"2026-01-27T20:26:00.873",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800866,1769545560939,-500.0,0.00043367,120,"2026-01-27T20:26:00.939",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800867,1769545560999,-178.31648411,0.00043367,120,"2026-01-27T20:26:00.999",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800868,1769545561063,-500.0,0.00043367,120,"2026-01-27T20:26:01.063",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800869,1769545561127,-500.0,0.00043367,120,"2026-01-27T20:26:01.127",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800870,1769545561192,-500.0,0.00043367,120,"2026-01-27T20:26:01.192",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800871,1769545561255,-500.0,0.00043367,120,"2026-01-27T20:26:01.255",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800872,1769545561318,-565.42,0.00043367,120,"2026-01-27T20:26:01.318",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800873,1769545561385,-500.0,0.00043367,120,"2026-01-27T20:26:01.385",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800874,1769545561448,-500.0,0.00043367,120,"2026-01-27T20:26:01.448",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800875,1769545561512,-500.0,0.00043367,120,"2026-01-27T20:26:01.512",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800876,1769545561576,-500.0,0.00043367,120,"2026-01-27T20:26:01.576",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800877,1769545561641,-500.0,0.00043367,120,"2026-01-27T20:26:01.641",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800878,1769545561706,-500.0,0.00043367,120,"2026-01-27T20:26:01.706",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800879,1769545561770,-265.21258199,0.00043367,120,"2026-01-27T20:26:01.770",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800880,1769545561835,-500.0,0.00043367,120,"2026-01-27T20:26:01.835",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800881,1769545561901,-289.45891233,0.00043367,120,"2026-01-27T20:26:01.901",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800882,1769545561967,-500.0,0.00043367,120,"2026-01-27T20:26:01.967",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800883,1769545562032,-518.02288487,0.00043367,120,"2026-01-27T20:26:02.032",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800884,1769545562097,-512.22948097,0.00043367,120,"2026-01-27T20:26:02.097",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800885,1769545562161,-500.0,0.00043367,120,"2026-01-27T20:26:02.161",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800886,1769545562224,-509.90422526,0.00043367,120,"2026-01-27T20:26:02.224",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800887,1769545562288,-500.0,0.00043367,120,"2026-01-27T20:26:02.288",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800888,1769545562359,-500.0,0.00043367,120,"2026-01-27T20:26:02.359",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800889,1769545562427,-500.0,0.00043367,120,"2026-01-27T20:26:02.427",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800890,1769545562492,-523.08590979,0.00043367,120,"2026-01-27T20:26:02.492",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800891,1769545562554,-500.0,0.00043367,120,"2026-01-27T20:26:02.554",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800892,1769545562617,-505.68967548,0.00043367,120,"2026-01-27T20:26:02.617",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800893,1769545562681,-514.64213522,0.00043367,120,"2026-01-27T20:26:02.681",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800894,1769545562744,-543.6810454,0.00043367,120,"2026-01-27T20:26:02.744",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800895,1769545562808,-500.0,0.00043367,120,"2026-01-27T20:26:02.808",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800896,1769545562875,-500.0,0.00043367,120,"2026-01-27T20:26:02.875",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800897,1769545562940,-277.04231517,0.00043367,120,"2026-01-27T20:26:02.940",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800898,1769545563003,-500.0,0.00043367,120,"2026-01-27T20:26:03.003",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800899,1769545563067,-500.0,0.00043367,120,"2026-01-27T20:26:03.067",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800900,1769545563134,-500.0,0.00043367,120,"2026-01-27T20:26:03.134",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800901,1769545563201,-546.83,0.00043367,120,"2026-01-27T20:26:03.201",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800902,1769545563273,-500.0,0.00043367,120,"2026-01-27T20:26:03.273",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800903,1769545563341,-500.0,0.00043367,120,"2026-01-27T20:26:03.341",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800904,1769545563407,-500.0,0.00043367,120,"2026-01-27T20:26:03.407",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800905,1769545563472,-500.0,0.00043367,120,"2026-01-27T20:26:03.472",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800906,1769545563537,-516.26419092,0.00043367,120,"2026-01-27T20:26:03.537",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800907,1769545563604,-500.0,0.00043367,120,"2026-01-27T20:26:03.604",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800908,1769545563668,-500.0,0.00043367,120,"2026-01-27T20:26:03.668",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800909,1769545563734,-507.32923423,0.00043367,120,"2026-01-27T20:26:03.734",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800910,1769545563801,-514.41424084,0.00043367,120,"2026-01-27T20:26:03.801",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800911,1769545563872,-500.0,0.00043367,120,"2026-01-27T20:26:03.872",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800912,1769545563939,-367.84798414,0.00043367,120,"2026-01-27T20:26:03.939",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800913,1769545564007,-500.0,0.00043367,120,"2026-01-27T20:26:04.007",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800914,1769545564076,-500.0,0.00043367,120,"2026-01-27T20:26:04.076",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800915,1769545564141,-500.0,0.00043367,120,"2026-01-27T20:26:04.141",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800916,1769545564221,-344.31505399,0.00043367,120,"2026-01-27T20:26:04.221",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800917,1769545564282,-500.0,0.00043367,120,"2026-01-27T20:26:04.282",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800918,1769545564345,-500.0,0.00043367,120,"2026-01-27T20:26:04.345",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800919,1769545564409,-524.38259115,0.00043367,120,"2026-01-27T20:26:04.409",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800920,1769545564476,-500.0,0.00043367,120,"2026-01-27T20:26:04.476",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800921,1769545564541,-500.0,0.00043367,120,"2026-01-27T20:26:04.541",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800922,1769545564605,-500.0,0.00043367,120,"2026-01-27T20:26:04.605",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800923,1769545564669,-206.72042357,0.00043367,120,"2026-01-27T20:26:04.669",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800924,1769545564736,-500.0,0.00043367,120,"2026-01-27T20:26:04.736",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800925,1769545564802,-289.33087637,0.00043367,120,"2026-01-27T20:26:04.802",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800926,1769545564867,-500.0,0.00043367,120,"2026-01-27T20:26:04.867",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800927,1769545564932,-510.02672982,0.00043367,120,"2026-01-27T20:26:04.932",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800928,1769545565008,-517.48146727,0.00043367,120,"2026-01-27T20:26:05.008",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800929,1769545565076,-500.0,0.00043367,120,"2026-01-27T20:26:05.076",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800930,1769545565598,-493.69147354,0.00043367,120,"2026-01-27T20:26:05.598",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800931,1769545565665,-500.0,0.00043367,120,"2026-01-27T20:26:05.665",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800932,1769545565731,-539.87325467,0.00043367,120,"2026-01-27T20:26:05.731",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800933,1769545565811,-527.3,0.00043367,120,"2026-01-27T20:26:05.811",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800934,1769545565879,-513.16216621,0.00043367,120,"2026-01-27T20:26:05.879",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800935,1769545565946,-500.0,0.00043367,120,"2026-01-27T20:26:05.946",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800936,1769545566014,-500.0,0.00043367,120,"2026-01-27T20:26:06.014",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800937,1769545566082,-500.0,0.00043367,120,"2026-01-27T20:26:06.082",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800938,1769545566149,-510.78612401,0.00043367,120,"2026-01-27T20:26:06.149",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800939,1769545566216,-500.0,0.00043367,120,"2026-01-27T20:26:06.216",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800940,1769545566285,-504.91893348,0.00043367,120,"2026-01-27T20:26:06.285",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800941,1769545566349,-511.59569339,0.00043367,120,"2026-01-27T20:26:06.349",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800942,1769545566412,-519.91113284,0.00043367,120,"2026-01-27T20:26:06.412",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800943,1769545566478,-500.0,0.00043367,120,"2026-01-27T20:26:06.478",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800944,1769545566543,-552.60659309,0.00043367,120,"2026-01-27T20:26:06.543",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800945,1769545566607,-498.70132814,0.00043367,120,"2026-01-27T20:26:06.607",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800946,1769545566673,-509.99196905,0.00043367,120,"2026-01-27T20:26:06.673",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800947,1769545566737,-500.0,0.00043367,120,"2026-01-27T20:26:06.737",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800948,1769545566806,-506.98432828,0.00043367,120,"2026-01-27T20:26:06.806",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800949,1769545566871,-500.0,0.00043367,120,"2026-01-27T20:26:06.871",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800950,1769545566935,-516.32852486,0.00043367,120,"2026-01-27T20:26:06.935",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800951,1769545567003,-500.0,0.00043367,120,"2026-01-27T20:26:07.003",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800952,1769545567070,-500.0,0.00043367,120,"2026-01-27T20:26:07.070",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800953,1769545567137,-500.0,0.00043367,120,"2026-01-27T20:26:07.137",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800954,1769545567201,-500.0,0.00043367,120,"2026-01-27T20:26:07.201",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800955,1769545567268,-500.0,0.00043367,120,"2026-01-27T20:26:07.268",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800956,1769545567337,-500.0,0.00043367,120,"2026-01-27T20:26:07.337",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800957,1769545567404,-523.08360949,0.00043367,120,"2026-01-27T20:26:07.404",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800958,1769545567469,-500.0,0.00043367,120,"2026-01-27T20:26:07.469",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800959,1769545567535,-520.54135952,0.00043367,120,"2026-01-27T20:26:07.535",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800960,1769545567599,-500.0,0.00043367,120,"2026-01-27T20:26:07.599",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800961,1769545567665,-514.87144914,0.00043367,120,"2026-01-27T20:26:07.665",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800962,1769545567732,-500.0,0.00043367,120,"2026-01-27T20:26:07.732",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800963,1769545567798,-511.18414412,0.00043367,120,"2026-01-27T20:26:07.798",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800964,1769545567867,-500.0,0.00043367,120,"2026-01-27T20:26:07.867",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800965,1769545567933,-500.0,0.00043367,120,"2026-01-27T20:26:07.933",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800966,1769545567998,-500.0,0.00043367,120,"2026-01-27T20:26:07.998",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800967,1769545568065,-549.06376299,0.00043367,120,"2026-01-27T20:26:08.065",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800968,1769545568132,-506.25997129,0.00043367,120,"2026-01-27T20:26:08.132",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800969,1769545568197,-512.87110879,0.00043367,120,"2026-01-27T20:26:08.197",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800970,1769545568268,-500.0,0.00043367,120,"2026-01-27T20:26:08.268",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800971,1769545568335,-500.0,0.00043367,120,"2026-01-27T20:26:08.335",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800972,1769545568400,-500.0,0.00043367,120,"2026-01-27T20:26:08.400",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800973,1769545568466,-500.0,0.00043367,120,"2026-01-27T20:26:08.466",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800974,1769545568532,-522.25082932,0.00043367,120,"2026-01-27T20:26:08.532",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800975,1769545568600,-500.0,0.00043367,120,"2026-01-27T20:26:08.600",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800976,1769545568709,-500.0,0.00043367,120,"2026-01-27T20:26:08.709",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800977,1769545568824,-500.0,0.00043367,120,"2026-01-27T20:26:08.824",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800978,1769545568955,-500.0,0.00043367,120,"2026-01-27T20:26:08.955",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800979,1769545569073,-533.39420374,0.00043367,120,"2026-01-27T20:26:09.073",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800980,1769545569185,-500.0,0.00043367,120,"2026-01-27T20:26:09.185",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800981,1769545569292,-532.53943913,0.00043367,120,"2026-01-27T20:26:09.292",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800982,1769545569401,-500.0,0.00043367,120,"2026-01-27T20:26:09.401",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800983,1769545569502,-500.0,0.00043367,120,"2026-01-27T20:26:09.502",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800984,1769545569601,-500.0,0.00043367,120,"2026-01-27T20:26:09.601",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800985,1769545569700,-500.0,0.00043367,120,"2026-01-27T20:26:09.700",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800986,1769545569798,-500.0,0.00043367,120,"2026-01-27T20:26:09.798",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800987,1769545569894,-500.0,0.00043367,120,"2026-01-27T20:26:09.894",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800988,1769545569989,-511.64257913,0.00043367,120,"2026-01-27T20:26:09.989",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800989,1769545570087,-500.0,0.00043367,120,"2026-01-27T20:26:10.087",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800990,1769545570182,-500.0,0.00043367,120,"2026-01-27T20:26:10.182",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800991,1769545570278,-525.9440283,0.00043367,120,"2026-01-27T20:26:10.278",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800992,1769545570373,-500.0,0.00043367,120,"2026-01-27T20:26:10.373",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800993,1769545570466,-310.0,0.00043367,120,"2026-01-27T20:26:10.466",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800994,1769545570561,-515.28263647,0.00043367,120,"2026-01-27T20:26:10.561",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800995,1769545570684,-500.0,0.00043367,120,"2026-01-27T20:26:10.684",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800996,1769545570791,-500.0,0.00043367,120,"2026-01-27T20:26:10.791",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800997,1769545570892,-500.0,0.00043367,120,"2026-01-27T20:26:10.892",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800998,1769545570988,-500.0,0.00043367,120,"2026-01-27T20:26:10.988",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403800999,1769545571084,-500.0,0.00043367,120,"2026-01-27T20:26:11.084",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801000,1769545571195,-500.0,0.00043367,120,"2026-01-27T20:26:11.195",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801001,1769545571308,-500.0,0.00043367,120,"2026-01-27T20:26:11.308",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801002,1769545571410,-500.0,0.00043367,120,"2026-01-27T20:26:11.410",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801003,1769545571505,-500.0,0.00043367,120,"2026-01-27T20:26:11.505",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801004,1769545571599,-468.38231055,0.00043367,120,"2026-01-27T20:26:11.599",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801005,1769545571706,-508.63108217,0.00043367,120,"2026-01-27T20:26:11.706",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801006,1769545571815,-500.0,0.00043367,120,"2026-01-27T20:26:11.815",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801007,1769545571914,-517.16993632,0.00043367,120,"2026-01-27T20:26:11.914",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801008,1769545572023,-522.65420689,0.00043367,120,"2026-01-27T20:26:12.023",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801009,1769545572116,-500.0,0.00043367,120,"2026-01-27T20:26:12.116",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801010,1769545572222,-500.0,0.00043367,120,"2026-01-27T20:26:12.222",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801011,1769545572322,-500.0,0.00043367,120,"2026-01-27T20:26:12.322",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801012,1769545572418,-523.33334245,0.00043367,120,"2026-01-27T20:26:12.418",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801013,1769545572508,-500.0,0.00043367,120,"2026-01-27T20:26:12.508",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801014,1769545572597,-509.7755782,0.00043367,120,"2026-01-27T20:26:12.597",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801015,1769545572684,-500.0,0.00043367,120,"2026-01-27T20:26:12.684",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801016,1769545572774,-500.0,0.00043367,120,"2026-01-27T20:26:12.774",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801017,1769545572858,-512.67501253,0.00043367,120,"2026-01-27T20:26:12.858",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801018,1769545572942,-450.0,0.00043367,120,"2026-01-27T20:26:12.942",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801019,1769545573030,-500.0,0.00043367,120,"2026-01-27T20:26:13.030",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801020,1769545573117,-500.0,0.00043367,120,"2026-01-27T20:26:13.117",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801021,1769545573203,-514.20173397,0.00043367,120,"2026-01-27T20:26:13.203",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801022,1769545573295,-500.0,0.00043367,120,"2026-01-27T20:26:13.295",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801023,1769545573394,-407.97347204,0.00043367,120,"2026-01-27T20:26:13.394",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801024,1769545573490,-500.0,0.00043367,120,"2026-01-27T20:26:13.490",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801025,1769545573594,-500.0,0.00043367,120,"2026-01-27T20:26:13.594",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801026,1769545573696,-508.86116151,0.00043367,120,"2026-01-27T20:26:13.696",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801027,1769545573794,-500.0,0.00043367,120,"2026-01-27T20:26:13.794",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801028,1769545573899,-512.46731718,0.00043367,120,"2026-01-27T20:26:13.899",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801029,1769545573972,-500.0,0.00043367,120,"2026-01-27T20:26:13.972",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801030,1769545574037,-507.11222747,0.00043367,120,"2026-01-27T20:26:14.037",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801031,1769545574100,-500.0,0.00043367,120,"2026-01-27T20:26:14.100",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801032,1769545574163,-191.01827277,0.00043367,120,"2026-01-27T20:26:14.163",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801033,1769545574227,-534.85566973,0.00043367,120,"2026-01-27T20:26:14.227",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801034,1769545574292,-500.0,0.00043367,120,"2026-01-27T20:26:14.292",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801035,1769545574731,-527.17466536,0.00043367,120,"2026-01-27T20:26:14.731",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801036,1769545574807,-526.94656333,0.00043367,120,"2026-01-27T20:26:14.807",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801037,1769545574872,-500.0,0.00043367,120,"2026-01-27T20:26:14.872",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801038,1769545574938,-515.66923364,0.00043367,120,"2026-01-27T20:26:14.938",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801039,1769545575003,-500.0,0.00043367,120,"2026-01-27T20:26:15.003",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801040,1769545575066,-500.0,0.00043367,120,"2026-01-27T20:26:15.066",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801041,1769545575128,-509.50250114,0.00043367,120,"2026-01-27T20:26:15.128",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801042,1769545575192,-507.17253567,0.00043367,120,"2026-01-27T20:26:15.192",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801043,1769545575264,-500.0,0.00043367,120,"2026-01-27T20:26:15.264",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801044,1769545575337,-502.54680994,0.00043367,120,"2026-01-27T20:26:15.337",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801045,1769545575400,-500.0,0.00043367,120,"2026-01-27T20:26:15.400",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801046,1769545575463,-500.0,0.00043367,120,"2026-01-27T20:26:15.463",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801047,1769545575529,-553.09109756,0.00043367,120,"2026-01-27T20:26:15.529",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801048,1769545575594,-540.70327656,0.00043367,120,"2026-01-27T20:26:15.594",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801049,1769545575660,-500.0,0.00043367,120,"2026-01-27T20:26:15.660",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801050,1769545575723,-500.0,0.00043367,120,"2026-01-27T20:26:15.723",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801051,1769545575787,-500.0,0.00043367,120,"2026-01-27T20:26:15.787",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801052,1769545575851,-500.0,0.00043367,120,"2026-01-27T20:26:15.851",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801053,1769545575918,-506.82357225,0.00043367,120,"2026-01-27T20:26:15.918",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801054,1769545575982,-502.67549702,0.00043367,120,"2026-01-27T20:26:15.982",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801055,1769545576047,-500.0,0.00043367,120,"2026-01-27T20:26:16.047",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801056,1769545576111,-500.0,0.00043367,120,"2026-01-27T20:26:16.111",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801057,1769545576176,-500.0,0.00043367,120,"2026-01-27T20:26:16.176",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801058,1769545576242,-513.40621369,0.00043367,120,"2026-01-27T20:26:16.242",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801059,1769545576305,-500.0,0.00043367,120,"2026-01-27T20:26:16.305",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801060,1769545576370,-527.2748919,0.00043367,120,"2026-01-27T20:26:16.370",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801061,1769545576431,-500.0,0.00043367,120,"2026-01-27T20:26:16.431",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801062,1769545576493,-502.73193352,0.00043367,120,"2026-01-27T20:26:16.493",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801063,1769545576556,-500.0,0.00043367,120,"2026-01-27T20:26:16.556",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801064,1769545576619,-500.0,0.00043367,120,"2026-01-27T20:26:16.619",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801065,1769545576685,-500.0,0.00043367,120,"2026-01-27T20:26:16.685",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801066,1769545576751,-500.0,0.00043367,120,"2026-01-27T20:26:16.751",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801067,1769545576815,-502.50481772,0.00043367,120,"2026-01-27T20:26:16.815",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801068,1769545576880,-500.0,0.00043367,120,"2026-01-27T20:26:16.880",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801069,1769545576948,-500.0,0.00043367,120,"2026-01-27T20:26:16.948",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801070,1769545577014,-331.18,0.00043367,120,"2026-01-27T20:26:17.014",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801071,1769545577080,-515.55964184,0.00043367,120,"2026-01-27T20:26:17.080",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801072,1769545577145,-502.39668994,0.00043367,120,"2026-01-27T20:26:17.145",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801073,1769545577210,-500.0,0.00043367,120,"2026-01-27T20:26:17.210",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801074,1769545577278,-500.0,0.00043367,120,"2026-01-27T20:26:17.278",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801075,1769545577344,-513.62629474,0.00043367,120,"2026-01-27T20:26:17.344",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801076,1769545577410,-546.65436624,0.00043367,120,"2026-01-27T20:26:17.410",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801077,1769545577474,-500.0,0.00043367,120,"2026-01-27T20:26:17.474",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801078,1769545577538,-500.0,0.00043367,120,"2026-01-27T20:26:17.538",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801079,1769545577604,-500.0,0.00043367,120,"2026-01-27T20:26:17.604",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801080,1769545577670,-500.0,0.00043367,120,"2026-01-27T20:26:17.670",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801081,1769545577738,-500.0,0.00043367,120,"2026-01-27T20:26:17.738",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801082,1769545577806,-548.88090509,0.00043367,120,"2026-01-27T20:26:17.806",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801083,1769545577871,-500.0,0.00043367,60,"2026-01-27T20:26:17.871",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801084,1769545577936,-539.96627018,0.00043367,60,"2026-01-27T20:26:17.936",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801085,1769545578002,-500.0,0.00043367,120,"2026-01-27T20:26:18.002",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801086,1769545578073,-515.94752701,0.00043367,120,"2026-01-27T20:26:18.073",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801087,1769545578138,-519.48908297,0.00043367,120,"2026-01-27T20:26:18.138",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801088,1769545578203,-250.0,0.00043367,120,"2026-01-27T20:26:18.203",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801089,1769545578268,-500.0,0.00043367,120,"2026-01-27T20:26:18.268",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801090,1769545578333,-513.666709,0.00043367,120,"2026-01-27T20:26:18.333",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801091,1769545578399,-500.0,0.00043367,120,"2026-01-27T20:26:18.399",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801092,1769545578464,-508.0802588,0.00043367,120,"2026-01-27T20:26:18.464",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801093,1769545578530,-500.0,0.00043367,120,"2026-01-27T20:26:18.530",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801094,1769545578594,-554.2027763,0.00043367,120,"2026-01-27T20:26:18.594",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801095,1769545578662,-500.0,0.00043367,120,"2026-01-27T20:26:18.662",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801096,1769545578727,-500.0,0.00043367,120,"2026-01-27T20:26:18.727",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801097,1769545578792,-508.08116886,0.00043367,120,"2026-01-27T20:26:18.792",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801098,1769545578858,-506.7177059,0.00043367,120,"2026-01-27T20:26:18.858",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801099,1769545578924,-505.42378578,0.00043367,120,"2026-01-27T20:26:18.924",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801100,1769545578990,-501.69782855,0.00043367,120,"2026-01-27T20:26:18.990",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801101,1769545579054,-500.0,0.00043367,120,"2026-01-27T20:26:19.054",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801102,1769545579117,-503.49232398,0.00043367,120,"2026-01-27T20:26:19.117",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801103,1769545579183,-500.0,0.00043367,120,"2026-01-27T20:26:19.183",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801104,1769545579248,-543.4110094,0.00043367,120,"2026-01-27T20:26:19.248",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801105,1769545579316,-500.0,0.00043367,120,"2026-01-27T20:26:19.316",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801106,1769545579380,-500.0,0.00043367,120,"2026-01-27T20:26:19.380",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801107,1769545579442,-500.0,0.00043367,120,"2026-01-27T20:26:19.442",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801108,1769545579505,-500.0,0.00043367,120,"2026-01-27T20:26:19.505",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801109,1769545579569,-500.0,0.00043367,120,"2026-01-27T20:26:19.569",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801110,1769545579632,-514.30939888,0.00043367,120,"2026-01-27T20:26:19.632",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801111,1769545579695,-502.89899828,0.00043367,120,"2026-01-27T20:26:19.695",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801112,1769545579761,-500.0,0.00043367,120,"2026-01-27T20:26:19.761",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801113,1769545579824,-505.62104911,0.00043367,120,"2026-01-27T20:26:19.824",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801114,1769545579890,-530.05809367,0.00043367,120,"2026-01-27T20:26:19.890",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801115,1769545579952,-500.0,0.00043367,120,"2026-01-27T20:26:19.952",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801116,1769545580016,-500.0,0.00043367,120,"2026-01-27T20:26:20.016",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801117,1769545580081,-500.0,0.00043367,120,"2026-01-27T20:26:20.081",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801118,1769545580145,-560.16,0.00043367,120,"2026-01-27T20:26:20.145",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801119,1769545580208,-339.07266475,0.00043367,120,"2026-01-27T20:26:20.208",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801120,1769545580273,-510.65760385,0.00043367,120,"2026-01-27T20:26:20.273",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801121,1769545580337,-500.0,0.00043367,120,"2026-01-27T20:26:20.337",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801122,1769545580401,-538.41961271,0.00043367,120,"2026-01-27T20:26:20.401",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801123,1769545580462,-500.0,0.00043367,120,"2026-01-27T20:26:20.462",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801124,1769545580525,-506.77842878,0.00043367,120,"2026-01-27T20:26:20.525",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801125,1769545580589,-500.0,0.00043367,120,"2026-01-27T20:26:20.589",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801126,1769545580895,-500.0,0.00043367,120,"2026-01-27T20:26:20.895",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801127,1769545580959,-500.0,0.00043367,120,"2026-01-27T20:26:20.959",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801128,1769545581022,-509.25638236,0.00043367,120,"2026-01-27T20:26:21.022",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801129,1769545581087,-500.56391184,0.00043367,120,"2026-01-27T20:26:21.087",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801130,1769545581151,-500.0,0.00043367,120,"2026-01-27T20:26:21.151",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801131,1769545581215,-500.0,0.00043367,120,"2026-01-27T20:26:21.215",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801132,1769545581281,-539.71180148,0.00043367,120,"2026-01-27T20:26:21.281",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801133,1769545581347,-500.0,0.00043367,120,"2026-01-27T20:26:21.347",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801134,1769545581413,-500.0,0.00043367,120,"2026-01-27T20:26:21.413",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801135,1769545581477,-500.0,0.00043367,120,"2026-01-27T20:26:21.477",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801136,1769545581541,-500.0,0.00043367,120,"2026-01-27T20:26:21.541",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801137,1769545581604,-500.0,0.00043367,120,"2026-01-27T20:26:21.604",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801138,1769545581668,-500.0,0.00043367,120,"2026-01-27T20:26:21.668",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801139,1769545581731,-463.89105518,0.00043367,120,"2026-01-27T20:26:21.731",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801140,1769545581797,-518.7932796,0.00043367,120,"2026-01-27T20:26:21.797",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801141,1769545581862,-500.0,0.00043367,120,"2026-01-27T20:26:21.862",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801142,1769545581927,-500.0,0.00043367,120,"2026-01-27T20:26:21.927",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801143,1769545581990,-252.12418338,0.00043367,120,"2026-01-27T20:26:21.990",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801144,1769545582056,-500.0,0.00043367,120,"2026-01-27T20:26:22.056",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801145,1769545582119,-508.08014663,0.00043367,120,"2026-01-27T20:26:22.119",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801146,1769545582187,-500.0,0.00043367,120,"2026-01-27T20:26:22.187",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801147,1769545582251,-500.0,0.00043367,120,"2026-01-27T20:26:22.251",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801148,1769545582316,-500.0,0.00043367,120,"2026-01-27T20:26:22.316",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801149,1769545582379,-500.0,0.00043367,120,"2026-01-27T20:26:22.379",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801150,1769545582442,-525.32835967,0.00043367,120,"2026-01-27T20:26:22.442",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801151,1769545582504,-500.0,0.00043367,120,"2026-01-27T20:26:22.504",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801152,1769545582568,-500.0,0.00043367,120,"2026-01-27T20:26:22.568",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801153,1769545582632,-500.0,0.00043367,120,"2026-01-27T20:26:22.632",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801154,1769545582697,-515.50155249,0.00043367,120,"2026-01-27T20:26:22.697",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801155,1769545582763,-506.5389294,0.00043367,120,"2026-01-27T20:26:22.763",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801156,1769545582829,-500.0,0.00043367,120,"2026-01-27T20:26:22.829",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801157,1769545582893,-500.0,0.00043367,120,"2026-01-27T20:26:22.893",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801158,1769545582957,-500.0,0.00043367,120,"2026-01-27T20:26:22.957",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801159,1769545583021,-523.56770839,0.00043367,120,"2026-01-27T20:26:23.021",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801160,1769545583090,-500.0,0.00043367,120,"2026-01-27T20:26:23.090",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801161,1769545583158,-519.23399266,0.00043367,120,"2026-01-27T20:26:23.158",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801162,1769545583249,-500.0,0.00043367,120,"2026-01-27T20:26:23.249",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801163,1769545583318,-257.9666133,0.00043367,120,"2026-01-27T20:26:23.318",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801164,1769545583390,-500.0,0.00043367,120,"2026-01-27T20:26:23.390",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801165,1769545583458,-500.0,0.00043367,120,"2026-01-27T20:26:23.458",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801166,1769545583525,-500.0,0.00043367,120,"2026-01-27T20:26:23.525",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801167,1769545583593,-542.87731327,0.00043367,120,"2026-01-27T20:26:23.593",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801168,1769545583662,-534.15421531,0.00043367,120,"2026-01-27T20:26:23.662",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801169,1769545583730,-500.0,0.00043367,120,"2026-01-27T20:26:23.730",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801170,1769545583799,-500.0,0.00043367,120,"2026-01-27T20:26:23.799",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801171,1769545583867,-500.0,0.00043367,120,"2026-01-27T20:26:23.867",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801172,1769545583938,-171.45,0.00043367,120,"2026-01-27T20:26:23.938",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801173,1769545584005,-161.59042351,0.00043367,120,"2026-01-27T20:26:24.005",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801174,1769545584076,-500.0,0.00043367,120,"2026-01-27T20:26:24.076",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801175,1769545584157,-500.0,0.00043367,120,"2026-01-27T20:26:24.157",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801176,1769545584228,-505.2046602,0.00043367,120,"2026-01-27T20:26:24.228",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801177,1769545584299,-500.0,0.00043367,120,"2026-01-27T20:26:24.299",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801178,1769545584367,-500.0,0.00043367,120,"2026-01-27T20:26:24.367",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801179,1769545584435,-544.07319009,0.00043367,120,"2026-01-27T20:26:24.435",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801180,1769545584503,-500.0,0.00043367,120,"2026-01-27T20:26:24.503",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801181,1769545584571,-505.71221225,0.00043367,120,"2026-01-27T20:26:24.571",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801182,1769545584639,-526.88636573,0.00043367,120,"2026-01-27T20:26:24.639",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801183,1769545584708,-500.0,0.00043367,120,"2026-01-27T20:26:24.708",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801184,1769545584777,-539.94954862,0.00043367,120,"2026-01-27T20:26:24.777",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801185,1769545584847,-500.0,0.00043367,120,"2026-01-27T20:26:24.847",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801186,1769545584916,-500.0,0.00043367,120,"2026-01-27T20:26:24.916",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801187,1769545584985,-500.0,0.00043367,120,"2026-01-27T20:26:24.985",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801188,1769545585061,-500.0,0.00043367,120,"2026-01-27T20:26:25.061",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801189,1769545585130,-461.79876822,0.00043367,120,"2026-01-27T20:26:25.130",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801190,1769545585199,-500.0,0.00043367,120,"2026-01-27T20:26:25.199",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801191,1769545585269,-513.42717138,0.00043367,120,"2026-01-27T20:26:25.269",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801192,1769545585337,-500.0,0.00043367,60,"2026-01-27T20:26:25.337",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801193,1769545585408,-500.0,0.00043367,60,"2026-01-27T20:26:25.408",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801194,1769545585479,-506.56011205,0.00043367,60,"2026-01-27T20:26:25.479",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801195,1769545585549,-500.0,0.00043367,120,"2026-01-27T20:26:25.549",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801196,1769545585619,-532.07104117,0.00043367,120,"2026-01-27T20:26:25.619",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801197,1769545585690,-500.0,0.00043367,120,"2026-01-27T20:26:25.690",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801198,1769545585759,-500.0,0.00043367,120,"2026-01-27T20:26:25.759",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801199,1769545585829,-154.50123321,0.00043367,120,"2026-01-27T20:26:25.829",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801200,1769545585898,-500.74742519,0.00043367,120,"2026-01-27T20:26:25.898",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801201,1769545585966,-519.72,0.00043367,120,"2026-01-27T20:26:25.966",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801202,1769545586041,-500.0,0.00043367,120,"2026-01-27T20:26:26.041",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801203,1769545586110,-500.0,0.00043367,120,"2026-01-27T20:26:26.110",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801204,1769545586178,-500.0,0.00043367,120,"2026-01-27T20:26:26.178",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801205,1769545586245,-500.0,0.00043367,120,"2026-01-27T20:26:26.245",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801206,1769545586311,-500.0,0.00043367,120,"2026-01-27T20:26:26.311",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801207,1769545586373,-500.0,0.00043367,120,"2026-01-27T20:26:26.373",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801208,1769545586437,-500.0,0.00043367,120,"2026-01-27T20:26:26.437",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801209,1769545586502,-512.72634593,0.00043367,120,"2026-01-27T20:26:26.502",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801210,1769545586567,-500.0,0.00043367,120,"2026-01-27T20:26:26.567",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801211,1769545586632,-550.42708735,0.00043367,120,"2026-01-27T20:26:26.632",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801212,1769545586698,-500.0,0.00043367,120,"2026-01-27T20:26:26.698",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801213,1769545586765,-500.0,0.00043367,120,"2026-01-27T20:26:26.765",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801214,1769545586831,-500.0,0.00043367,120,"2026-01-27T20:26:26.831",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801215,1769545586897,-500.0,0.00043367,120,"2026-01-27T20:26:26.897",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801216,1769545586965,-547.40588962,0.00043367,120,"2026-01-27T20:26:26.965",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801217,1769545587037,-500.0,0.00043367,120,"2026-01-27T20:26:27.037",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801218,1769545587104,-500.0,0.00043367,120,"2026-01-27T20:26:27.104",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801219,1769545587171,-536.07281146,0.00043367,120,"2026-01-27T20:26:27.171",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801220,1769545587237,-500.0,0.00043367,120,"2026-01-27T20:26:27.237",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801221,1769545587707,-500.0,0.00043367,120,"2026-01-27T20:26:27.707",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801222,1769545587780,-502.16554932,0.00043367,120,"2026-01-27T20:26:27.780",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801223,1769545587848,-500.0,0.00043367,120,"2026-01-27T20:26:27.848",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801224,1769545587913,-500.0,0.00043367,120,"2026-01-27T20:26:27.913",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801225,1769545587981,-500.0,0.00043367,120,"2026-01-27T20:26:27.981",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801226,1769545588045,-554.47339882,0.00043367,120,"2026-01-27T20:26:28.045",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801227,1769545588111,-540.41626254,0.00043367,120,"2026-01-27T20:26:28.111",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801228,1769545588176,-510.84201815,0.00043367,120,"2026-01-27T20:26:28.176",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801229,1769545588243,-500.0,0.00043367,120,"2026-01-27T20:26:28.243",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801230,1769545588307,-500.0,0.00043367,120,"2026-01-27T20:26:28.307",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801231,1769545588374,-500.0,0.00043367,120,"2026-01-27T20:26:28.374",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801232,1769545588437,-500.0,0.00043367,120,"2026-01-27T20:26:28.437",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801233,1769545588502,-500.0,0.00043367,120,"2026-01-27T20:26:28.502",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801234,1769545588585,-500.0,0.00043367,120,"2026-01-27T20:26:28.585",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801235,1769545588649,-500.0,0.00043367,120,"2026-01-27T20:26:28.649",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801236,1769545588712,-500.0,0.00043367,120,"2026-01-27T20:26:28.712",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801237,1769545588777,-530.07588358,0.00043367,120,"2026-01-27T20:26:28.777",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801238,1769545588841,-500.0,0.00043367,120,"2026-01-27T20:26:28.841",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801239,1769545588904,-532.69218196,0.00043367,120,"2026-01-27T20:26:28.904",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801240,1769545588968,-393.49282095,0.00043367,120,"2026-01-27T20:26:28.968",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801241,1769545589032,-500.0,0.00043367,120,"2026-01-27T20:26:29.032",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801242,1769545589097,-500.0,0.00043367,120,"2026-01-27T20:26:29.097",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801243,1769545589162,-531.13655575,0.00043367,120,"2026-01-27T20:26:29.162",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801244,1769545589227,-500.0,0.00043367,120,"2026-01-27T20:26:29.227",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801245,1769545589291,-500.0,0.00043367,120,"2026-01-27T20:26:29.291",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801246,1769545589354,-500.0,0.00043367,120,"2026-01-27T20:26:29.354",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801247,1769545589419,-252.23242576,0.00043367,120,"2026-01-27T20:26:29.419",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801248,1769545589482,-500.0,0.00043367,120,"2026-01-27T20:26:29.482",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801249,1769545589545,-500.0,0.00043367,120,"2026-01-27T20:26:29.545",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801250,1769545589609,-515.56820871,0.00043367,120,"2026-01-27T20:26:29.609",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801251,1769545589673,-500.0,0.00043367,120,"2026-01-27T20:26:29.673",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801252,1769545589738,-502.03215398,0.00043367,120,"2026-01-27T20:26:29.738",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801253,1769545589805,-500.0,0.00043367,120,"2026-01-27T20:26:29.805",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801254,1769545589870,-500.0,0.00043367,120,"2026-01-27T20:26:29.870",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801255,1769545589937,-500.0,0.00043367,120,"2026-01-27T20:26:29.937",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801256,1769545590001,-511.51705439,0.00043367,120,"2026-01-27T20:26:30.001",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801257,1769545590066,-541.08886123,0.00043367,120,"2026-01-27T20:26:30.066",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801258,1769545590131,-500.0,0.00043367,120,"2026-01-27T20:26:30.131",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801259,1769545590198,-500.0,0.00043367,120,"2026-01-27T20:26:30.198",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801260,1769545590266,-500.0,0.00043367,120,"2026-01-27T20:26:30.266",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801261,1769545590330,-500.0,0.00043367,120,"2026-01-27T20:26:30.330",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801262,1769545590398,-500.0,0.00043367,120,"2026-01-27T20:26:30.398",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801263,1769545590460,-512.73,0.00043367,120,"2026-01-27T20:26:30.460",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801264,1769545590525,-500.0,0.00043367,120,"2026-01-27T20:26:30.525",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801265,1769545590589,-511.16960868,0.00043367,120,"2026-01-27T20:26:30.589",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801266,1769545590653,-526.61678498,0.00043367,120,"2026-01-27T20:26:30.653",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801267,1769545590715,-543.6243623,0.00043367,120,"2026-01-27T20:26:30.715",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801268,1769545590778,-500.0,0.00043367,120,"2026-01-27T20:26:30.778",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801269,1769545590846,-500.0,0.00043367,120,"2026-01-27T20:26:30.846",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801270,1769545590908,-500.0,0.00043367,120,"2026-01-27T20:26:30.908",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801271,1769545590969,-509.60956802,0.00043367,120,"2026-01-27T20:26:30.969",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801272,1769545591031,-500.0,0.00043367,120,"2026-01-27T20:26:31.031",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801273,1769545591095,-500.0,0.00043367,120,"2026-01-27T20:26:31.095",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801274,1769545591156,-500.0,0.00043367,120,"2026-01-27T20:26:31.156",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801275,1769545591221,-500.0,0.00043367,120,"2026-01-27T20:26:31.221",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801276,1769545591283,-500.0,0.00043367,120,"2026-01-27T20:26:31.283",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801277,1769545591346,-407.8,0.00043367,120,"2026-01-27T20:26:31.346",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801278,1769545591409,-500.0,0.00043367,120,"2026-01-27T20:26:31.409",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801279,1769545591471,-500.0,0.00043367,120,"2026-01-27T20:26:31.471",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801280,1769545591533,-507.05168294,0.00043367,120,"2026-01-27T20:26:31.533",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801281,1769545591602,-530.04426757,0.00043367,120,"2026-01-27T20:26:31.602",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801282,1769545591666,-500.0,0.00043367,120,"2026-01-27T20:26:31.666",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801283,1769545591731,-500.0,0.00043367,120,"2026-01-27T20:26:31.731",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801284,1769545591793,-500.0,0.00043367,120,"2026-01-27T20:26:31.793",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801285,1769545591856,-500.0,0.00043367,120,"2026-01-27T20:26:31.856",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801286,1769545591919,-500.0,0.00043367,120,"2026-01-27T20:26:31.919",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801287,1769545591982,-540.17234903,0.00043367,120,"2026-01-27T20:26:31.982",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801288,1769545592047,-544.3670403,0.00043367,120,"2026-01-27T20:26:32.047",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801289,1769545592110,-500.0,0.00043367,120,"2026-01-27T20:26:32.110",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801290,1769545592171,-500.0,0.00043367,120,"2026-01-27T20:26:32.171",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801291,1769545592235,-515.46171006,0.00043367,120,"2026-01-27T20:26:32.235",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801292,1769545592302,-500.0,0.00043367,120,"2026-01-27T20:26:32.302",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801293,1769545592364,-500.0,0.00043367,120,"2026-01-27T20:26:32.364",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801294,1769545592426,-500.0,0.00043367,120,"2026-01-27T20:26:32.426",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801295,1769545592488,-502.53376017,0.00043367,120,"2026-01-27T20:26:32.488",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801296,1769545592552,-501.72917844,0.00043367,120,"2026-01-27T20:26:32.552",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801297,1769545592613,-500.0,0.00043367,120,"2026-01-27T20:26:32.613",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801298,1769545592679,-500.0,0.00043367,120,"2026-01-27T20:26:32.679",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801299,1769545592743,-500.0,0.00043367,120,"2026-01-27T20:26:32.743",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801300,1769545592810,-500.0,0.00043367,120,"2026-01-27T20:26:32.810",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801301,1769545592875,-500.0,0.00043367,120,"2026-01-27T20:26:32.875",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801302,1769545592940,-500.0,0.00043367,120,"2026-01-27T20:26:32.940",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801303,1769545593005,-500.0,0.00043367,120,"2026-01-27T20:26:33.005",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801304,1769545593070,-488.26052271,0.00043367,120,"2026-01-27T20:26:33.070",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801305,1769545593135,-561.26618086,0.00043367,120,"2026-01-27T20:26:33.135",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801306,1769545593200,-504.56741224,0.00043367,120,"2026-01-27T20:26:33.200",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801307,1769545593263,-500.0,0.00043367,120,"2026-01-27T20:26:33.263",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801308,1769545593325,-297.60237196,0.00043367,120,"2026-01-27T20:26:33.325",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801309,1769545593386,-500.0,0.00043367,120,"2026-01-27T20:26:33.386",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801310,1769545593448,-500.0,0.00043367,120,"2026-01-27T20:26:33.448",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801311,1769545593511,-500.0,0.00043367,120,"2026-01-27T20:26:33.511",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801312,1769545593574,-500.0,0.00043367,120,"2026-01-27T20:26:33.574",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801313,1769545593638,-500.0,0.00043367,120,"2026-01-27T20:26:33.638",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801314,1769545593703,-500.0,0.00043367,120,"2026-01-27T20:26:33.703",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801315,1769545593777,-534.72481602,0.00043367,120,"2026-01-27T20:26:33.777",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801316,1769545594084,-554.63042666,0.00043367,120,"2026-01-27T20:26:34.084",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801317,1769545594147,-500.0,0.00043367,120,"2026-01-27T20:26:34.147",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801318,1769545594209,-500.0,0.00043367,120,"2026-01-27T20:26:34.209",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801319,1769545594276,-500.0,0.00043367,120,"2026-01-27T20:26:34.276",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801320,1769545594338,-526.40952129,0.00043367,120,"2026-01-27T20:26:34.338",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801321,1769545594405,-500.0,0.00043367,120,"2026-01-27T20:26:34.405",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801322,1769545594469,-500.0,0.00043367,120,"2026-01-27T20:26:34.469",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801323,1769545594531,-500.0,0.00043367,120,"2026-01-27T20:26:34.531",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801324,1769545594596,-219.8957851,0.00043367,120,"2026-01-27T20:26:34.596",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801325,1769545594663,-500.0,0.00043367,120,"2026-01-27T20:26:34.663",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801326,1769545594726,-544.44874423,0.00043367,120,"2026-01-27T20:26:34.726",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801327,1769545594791,-500.0,0.00043367,120,"2026-01-27T20:26:34.791",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801328,1769545594853,-500.0,0.00043367,120,"2026-01-27T20:26:34.853",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801329,1769545594917,-507.77612593,0.00043367,120,"2026-01-27T20:26:34.917",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801330,1769545594982,-500.0,0.00043367,120,"2026-01-27T20:26:34.982",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801331,1769545595047,-500.0,0.00043367,120,"2026-01-27T20:26:35.047",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801332,1769545595109,-500.0,0.00043367,120,"2026-01-27T20:26:35.109",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801333,1769545595171,-500.0,0.00043367,60,"2026-01-27T20:26:35.171",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801334,1769545595234,-500.0,0.00043367,120,"2026-01-27T20:26:35.234",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801335,1769545595299,-500.0,0.00043367,120,"2026-01-27T20:26:35.299",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801336,1769545595360,-500.0,0.00043367,60,"2026-01-27T20:26:35.360",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801337,1769545595423,-500.0,0.00043367,120,"2026-01-27T20:26:35.423",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801338,1769545595486,-500.0,0.00043367,60,"2026-01-27T20:26:35.486",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801339,1769545595548,-544.56488867,0.00043367,120,"2026-01-27T20:26:35.548",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801340,1769545595610,-534.03503736,0.00043367,60,"2026-01-27T20:26:35.610",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801341,1769545595675,-500.0,0.00043367,120,"2026-01-27T20:26:35.675",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801342,1769545595736,-520.83417646,0.00043367,120,"2026-01-27T20:26:35.736",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801343,1769545595801,-500.0,0.00043367,90,"2026-01-27T20:26:35.801",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801344,1769545595864,-509.74639105,0.00043367,120,"2026-01-27T20:26:35.864",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801345,1769545595928,-500.0,0.00043367,90,"2026-01-27T20:26:35.928",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801346,1769545595991,-553.33750816,0.00043367,90,"2026-01-27T20:26:35.991",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801347,1769545596053,-500.0,0.00043367,120,"2026-01-27T20:26:36.053",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801348,1769545596116,-500.0,0.00043367,120,"2026-01-27T20:26:36.116",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801349,1769545596179,-500.0,0.00043367,120,"2026-01-27T20:26:36.179",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801350,1769545596240,-292.67930146,0.00043367,120,"2026-01-27T20:26:36.240",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801351,1769545596303,-505.53401563,0.00043367,120,"2026-01-27T20:26:36.303",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801352,1769545596366,-500.0,0.00043367,120,"2026-01-27T20:26:36.366",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801353,1769545596427,-514.32517731,0.00043367,120,"2026-01-27T20:26:36.427",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801354,1769545596490,-469.14608578,0.00043367,120,"2026-01-27T20:26:36.490",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801355,1769545596552,-500.0,0.00043367,120,"2026-01-27T20:26:36.552",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801356,1769545596617,-500.0,0.00043367,120,"2026-01-27T20:26:36.617",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801357,1769545596682,-511.84278022,0.00043367,120,"2026-01-27T20:26:36.682",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801358,1769545596750,-500.0,0.00043367,120,"2026-01-27T20:26:36.750",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801359,1769545596818,-500.0,0.00043367,120,"2026-01-27T20:26:36.818",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801360,1769545596886,-500.0,0.00043367,120,"2026-01-27T20:26:36.886",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801361,1769545596952,-500.0,0.00043367,120,"2026-01-27T20:26:36.952",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801362,1769545597017,-506.80104598,0.00043367,120,"2026-01-27T20:26:37.017",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801363,1769545597081,-435.80793503,0.00043367,120,"2026-01-27T20:26:37.081",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801364,1769545597145,-500.0,0.00043367,120,"2026-01-27T20:26:37.145",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801365,1769545597209,-500.0,0.00043367,30,"2026-01-27T20:26:37.209",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801366,1769545597274,-500.0,0.00043367,30,"2026-01-27T20:26:37.274",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801367,1769545597338,-500.0,0.00043367,120,"2026-01-27T20:26:37.338",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801368,1769545597401,-527.73803603,0.00043367,30,"2026-01-27T20:26:37.401",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801369,1769545597464,-194.34342937,0.00043367,120,"2026-01-27T20:26:37.464",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801370,1769545597526,-220.79916494,0.00043367,120,"2026-01-27T20:26:37.526",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801371,1769545597589,-530.50552034,0.00043367,120,"2026-01-27T20:26:37.589",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801372,1769545597653,-500.0,0.00043367,120,"2026-01-27T20:26:37.653",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801373,1769545597719,-500.0,0.00043367,120,"2026-01-27T20:26:37.719",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801374,1769545597783,-500.0,0.00043367,120,"2026-01-27T20:26:37.783",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801375,1769545597845,-554.66,0.00043367,120,"2026-01-27T20:26:37.845",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801376,1769545597908,-500.0,0.00043367,120,"2026-01-27T20:26:37.908",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801377,1769545597973,-560.71094761,0.00043367,120,"2026-01-27T20:26:37.973",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801378,1769545598042,-508.29943863,0.00043367,120,"2026-01-27T20:26:38.042",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801379,1769545598108,-500.0,0.00043367,120,"2026-01-27T20:26:38.108",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801380,1769545598177,-500.0,0.00043367,120,"2026-01-27T20:26:38.177",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801381,1769545598252,-500.0,0.00043367,120,"2026-01-27T20:26:38.252",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801382,1769545598314,-511.14832713,0.00043367,120,"2026-01-27T20:26:38.314",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801383,1769545598376,-560.24217889,0.00043367,120,"2026-01-27T20:26:38.376",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801384,1769545598440,-358.85435223,0.00043367,120,"2026-01-27T20:26:38.440",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801385,1769545598502,-517.19,0.00043367,120,"2026-01-27T20:26:38.502",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801386,1769545598564,-500.0,0.00043367,120,"2026-01-27T20:26:38.564",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801387,1769545598632,-500.0,0.00043367,120,"2026-01-27T20:26:38.632",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801388,1769545598699,-500.0,0.00043367,120,"2026-01-27T20:26:38.699",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801389,1769545598765,-500.0,0.00043367,120,"2026-01-27T20:26:38.765",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801390,1769545598830,-354.46715261,0.00043367,120,"2026-01-27T20:26:38.830",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801391,1769545598894,-500.0,0.00043367,120,"2026-01-27T20:26:38.894",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801392,1769545598958,-500.0,0.00043367,120,"2026-01-27T20:26:38.958",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801393,1769545599024,-279.47,0.00043367,120,"2026-01-27T20:26:39.024",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801394,1769545599088,-534.95969511,0.00043367,120,"2026-01-27T20:26:39.088",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801395,1769545599153,-500.0,0.00043367,120,"2026-01-27T20:26:39.153",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801396,1769545599220,-534.08578401,0.00043367,120,"2026-01-27T20:26:39.220",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801397,1769545599283,-500.0,0.00043367,120,"2026-01-27T20:26:39.283",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801398,1769545599346,-500.0,0.00043367,120,"2026-01-27T20:26:39.346",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801399,1769545599410,-506.90055594,0.00043367,120,"2026-01-27T20:26:39.410",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801400,1769545599471,-500.0,0.00043367,120,"2026-01-27T20:26:39.471",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801401,1769545599533,-512.47168598,0.00043367,120,"2026-01-27T20:26:39.533",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801402,1769545599595,-500.0,0.00043367,120,"2026-01-27T20:26:39.595",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801403,1769545599659,-500.0,0.00043367,120,"2026-01-27T20:26:39.659",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801404,1769545599723,-500.0,0.00043367,120,"2026-01-27T20:26:39.723",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801405,1769545599786,-535.60299827,0.00043367,120,"2026-01-27T20:26:39.786",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801406,1769545599852,-500.0,0.00043367,120,"2026-01-27T20:26:39.852",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801407,1769545599917,-449.67312618,0.00043367,120,"2026-01-27T20:26:39.917",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801408,1769545599981,-500.0,0.00043367,120,"2026-01-27T20:26:39.981",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801409,1769545600045,-181.08153017,0.00043367,120,"2026-01-27T20:26:40.045",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801410,1769545600107,-500.0,0.00043367,120,"2026-01-27T20:26:40.107",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801411,1769545600450,-500.0,0.00043367,120,"2026-01-27T20:26:40.450",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801412,1769545600514,-500.0,0.00043367,120,"2026-01-27T20:26:40.514",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801413,1769545600575,-11141.52,0.00043367,30,"2026-01-27T20:26:40.575",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801414,1769545600638,-505.32726931,0.00043367,120,"2026-01-27T20:26:40.638",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801415,1769545600700,-500.0,0.00043367,120,"2026-01-27T20:26:40.700",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801416,1769545600766,-500.0,0.00043367,120,"2026-01-27T20:26:40.766",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801417,1769545600829,-157.94,0.00043367,120,"2026-01-27T20:26:40.829",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801418,1769545600893,-500.0,0.00043367,120,"2026-01-27T20:26:40.893",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801419,1769545600958,-500.0,0.00043367,120,"2026-01-27T20:26:40.958",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801420,1769545601022,-554.980149,0.00043367,120,"2026-01-27T20:26:41.022",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801421,1769545601086,-500.0,0.00043367,120,"2026-01-27T20:26:41.086",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801422,1769545601149,-500.0,0.00043367,120,"2026-01-27T20:26:41.149",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801423,1769545601212,-531.67037929,0.00043367,120,"2026-01-27T20:26:41.212",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801424,1769545601277,-500.0,0.00043367,120,"2026-01-27T20:26:41.277",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801425,1769545601342,-500.0,0.00043367,120,"2026-01-27T20:26:41.342",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801426,1769545601406,-500.0,0.00043367,120,"2026-01-27T20:26:41.406",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801427,1769545601469,-523.5346926,0.00043367,120,"2026-01-27T20:26:41.469",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801428,1769545601533,-509.55963959,0.00043367,120,"2026-01-27T20:26:41.533",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801429,1769545601596,-500.0,0.00043367,120,"2026-01-27T20:26:41.596",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801430,1769545601662,-500.0,0.00043367,120,"2026-01-27T20:26:41.662",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801431,1769545601727,-184.1,0.00043367,120,"2026-01-27T20:26:41.727",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801432,1769545601793,-500.0,0.00043367,120,"2026-01-27T20:26:41.793",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801433,1769545601859,-500.0,0.00043367,120,"2026-01-27T20:26:41.859",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801434,1769545601923,-508.78483318,0.00043367,120,"2026-01-27T20:26:41.923",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801435,1769545601987,-500.0,0.00043367,120,"2026-01-27T20:26:41.987",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801436,1769545602055,-528.64576386,0.00043367,120,"2026-01-27T20:26:42.055",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801437,1769545602120,-500.0,0.00043367,120,"2026-01-27T20:26:42.120",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801438,1769545602183,-500.0,0.00043367,120,"2026-01-27T20:26:42.183",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801439,1769545602246,-573.84635256,0.00043367,120,"2026-01-27T20:26:42.246",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801440,1769545602309,-500.0,0.00043367,120,"2026-01-27T20:26:42.309",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801441,1769545602371,-500.0,0.00043367,120,"2026-01-27T20:26:42.371",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801442,1769545602433,-507.88896557,0.00043367,120,"2026-01-27T20:26:42.433",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801443,1769545602495,-500.0,0.00043367,120,"2026-01-27T20:26:42.495",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801444,1769545602565,-550.81942922,0.00043367,120,"2026-01-27T20:26:42.565",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801445,1769545602636,-434.44831433,0.00043367,120,"2026-01-27T20:26:42.636",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801446,1769545602700,-500.0,0.00043367,120,"2026-01-27T20:26:42.700",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801447,1769545602764,-500.0,0.00043367,120,"2026-01-27T20:26:42.764",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801448,1769545602830,-515.56965755,0.00043367,120,"2026-01-27T20:26:42.830",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801449,1769545602897,-532.88536851,0.00043367,120,"2026-01-27T20:26:42.897",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801450,1769545602963,-500.0,0.00043367,120,"2026-01-27T20:26:42.963",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801451,1769545603027,-545.19807159,0.00043367,120,"2026-01-27T20:26:43.027",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801452,1769545603092,-500.0,0.00043367,120,"2026-01-27T20:26:43.092",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801453,1769545603160,-500.0,0.00043367,120,"2026-01-27T20:26:43.160",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801454,1769545603225,-507.20982846,0.00043367,120,"2026-01-27T20:26:43.225",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801455,1769545603293,-514.80025813,0.00043367,120,"2026-01-27T20:26:43.293",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801456,1769545603358,-500.0,0.00043367,120,"2026-01-27T20:26:43.358",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801457,1769545603422,-507.41271283,0.00043367,120,"2026-01-27T20:26:43.422",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801458,1769545603486,-500.0,0.00043367,120,"2026-01-27T20:26:43.486",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801459,1769545603560,-548.59439571,0.00043367,120,"2026-01-27T20:26:43.560",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801460,1769545603628,-500.0,0.00043367,120,"2026-01-27T20:26:43.628",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801461,1769545603695,-500.0,0.00043367,120,"2026-01-27T20:26:43.695",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801462,1769545603760,-544.26973964,0.00043367,120,"2026-01-27T20:26:43.760",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801463,1769545603829,-500.0,0.00043367,120,"2026-01-27T20:26:43.829",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801464,1769545603893,-556.42510667,0.00043367,120,"2026-01-27T20:26:43.893",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801465,1769545603958,-500.0,0.00043367,120,"2026-01-27T20:26:43.958",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801466,1769545604025,-500.0,0.00043367,120,"2026-01-27T20:26:44.025",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801467,1769545604089,-515.56292341,0.00043367,120,"2026-01-27T20:26:44.089",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801468,1769545604153,-500.0,0.00043367,120,"2026-01-27T20:26:44.153",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801469,1769545604218,-500.0,0.00043367,120,"2026-01-27T20:26:44.218",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801470,1769545604285,-500.0,0.00043367,120,"2026-01-27T20:26:44.285",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801471,1769545604353,-500.0,0.00043367,120,"2026-01-27T20:26:44.353",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801472,1769545604419,-500.0,0.00043367,120,"2026-01-27T20:26:44.419",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801473,1769545604488,-558.559575,0.00043367,120,"2026-01-27T20:26:44.488",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801474,1769545604552,-500.0,0.00043367,120,"2026-01-27T20:26:44.552",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801475,1769545604625,-187.99608974,0.00043367,120,"2026-01-27T20:26:44.625",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801476,1769545604691,-500.0,0.00043367,120,"2026-01-27T20:26:44.691",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801477,1769545604758,-504.84007228,0.00043367,120,"2026-01-27T20:26:44.758",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801478,1769545604824,-506.11080879,0.00043367,120,"2026-01-27T20:26:44.824",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801479,1769545604892,-500.0,0.00043367,120,"2026-01-27T20:26:44.892",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801480,1769545604959,-500.0,0.00043367,120,"2026-01-27T20:26:44.959",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801481,1769545605026,-500.0,0.00043367,120,"2026-01-27T20:26:45.026",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801482,1769545605092,-500.0,0.00043367,120,"2026-01-27T20:26:45.092",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801483,1769545605158,-500.0,0.00043367,120,"2026-01-27T20:26:45.158",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801484,1769545605226,-500.0,0.00043367,120,"2026-01-27T20:26:45.226",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801485,1769545605287,-523.52450387,0.00043367,120,"2026-01-27T20:26:45.287",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801486,1769545605356,-500.0,0.00043367,120,"2026-01-27T20:26:45.356",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801487,1769545605420,-500.0,0.00043367,120,"2026-01-27T20:26:45.420",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801488,1769545605492,-500.0,0.00043367,120,"2026-01-27T20:26:45.492",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801489,1769545605557,-500.0,0.00043367,120,"2026-01-27T20:26:45.557",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801490,1769545605622,-500.0,0.00043367,120,"2026-01-27T20:26:45.622",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801491,1769545605688,-530.83176117,0.00043367,120,"2026-01-27T20:26:45.688",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801492,1769545605753,-500.0,0.00043367,120,"2026-01-27T20:26:45.753",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801493,1769545605821,-500.0,0.00043367,120,"2026-01-27T20:26:45.821",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801494,1769545605887,-500.0,0.00043367,120,"2026-01-27T20:26:45.887",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801495,1769545605953,-525.19455473,0.00043367,120,"2026-01-27T20:26:45.953",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801496,1769545606019,-536.76495487,0.00043367,120,"2026-01-27T20:26:46.019",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801497,1769545606083,-547.16816815,0.00043367,120,"2026-01-27T20:26:46.083",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801498,1769545606149,-500.0,0.00043367,120,"2026-01-27T20:26:46.149",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801499,1769545606211,-500.0,0.00043367,120,"2026-01-27T20:26:46.211",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801500,1769545606280,-500.0,0.00043367,120,"2026-01-27T20:26:46.280",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801501,1769545606343,-533.92976888,0.00043367,120,"2026-01-27T20:26:46.343",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801502,1769545606407,-500.0,0.00043367,120,"2026-01-27T20:26:46.407",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801503,1769545606477,-500.0,0.00043367,120,"2026-01-27T20:26:46.477",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801504,1769545606541,-521.08291716,0.00043367,120,"2026-01-27T20:26:46.541",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801505,1769545606606,-500.0,0.00043367,120,"2026-01-27T20:26:46.606",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801506,1769545607114,-548.95306675,0.00043367,120,"2026-01-27T20:26:47.114",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801507,1769545607182,-500.0,0.00043367,120,"2026-01-27T20:26:47.182",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801508,1769545607247,-500.0,0.00043367,120,"2026-01-27T20:26:47.247",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801509,1769545607314,-500.0,0.00043367,120,"2026-01-27T20:26:47.314",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801510,1769545607390,-508.89948653,0.00043367,120,"2026-01-27T20:26:47.390",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801511,1769545607459,-500.0,0.00043367,120,"2026-01-27T20:26:47.459",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801512,1769545607525,-520.10246298,0.00043367,120,"2026-01-27T20:26:47.525",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801513,1769545607591,-500.0,0.00043367,120,"2026-01-27T20:26:47.591",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801514,1769545607657,-500.0,0.00043367,120,"2026-01-27T20:26:47.657",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801515,1769545607725,-547.24164773,0.00043367,120,"2026-01-27T20:26:47.725",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801516,1769545607792,-500.0,0.00043367,120,"2026-01-27T20:26:47.792",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801517,1769545607858,-500.0,0.00043367,120,"2026-01-27T20:26:47.858",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801518,1769545607924,-524.16807316,0.00043367,120,"2026-01-27T20:26:47.924",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801519,1769545607989,-513.7655444,0.00043367,120,"2026-01-27T20:26:47.989",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801520,1769545608055,-500.0,0.00043367,120,"2026-01-27T20:26:48.055",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801521,1769545608120,-500.0,0.00043367,120,"2026-01-27T20:26:48.120",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801522,1769545608186,-546.70572787,0.00043367,120,"2026-01-27T20:26:48.186",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801523,1769545608256,-523.17971735,0.00043367,60,"2026-01-27T20:26:48.256",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801524,1769545608323,-500.0,0.00043367,120,"2026-01-27T20:26:48.323",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801525,1769545608388,-500.0,0.00043367,120,"2026-01-27T20:26:48.388",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801526,1769545608453,-500.0,0.00043367,120,"2026-01-27T20:26:48.453",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801527,1769545608519,-500.0,0.00043367,120,"2026-01-27T20:26:48.519",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801528,1769545608584,-583.98,0.00043367,120,"2026-01-27T20:26:48.584",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801529,1769545608651,-500.0,0.00043367,120,"2026-01-27T20:26:48.651",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801530,1769545608716,-500.0,0.00043367,120,"2026-01-27T20:26:48.716",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801531,1769545608782,-500.0,0.00043367,120,"2026-01-27T20:26:48.782",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801532,1769545608854,-500.0,0.00043367,120,"2026-01-27T20:26:48.854",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801533,1769545608921,-189.83519346,0.00043367,120,"2026-01-27T20:26:48.921",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801534,1769545608986,-504.817868,0.00043367,120,"2026-01-27T20:26:48.986",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801535,1769545609055,-500.0,0.00043367,120,"2026-01-27T20:26:49.055",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801536,1769545609122,-500.0,0.00043367,120,"2026-01-27T20:26:49.122",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801537,1769545609188,-500.0,0.00043367,120,"2026-01-27T20:26:49.188",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801538,1769545609252,-217.59,0.00043367,120,"2026-01-27T20:26:49.252",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801539,1769545609319,-500.0,0.00043367,120,"2026-01-27T20:26:49.319",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801540,1769545609387,-500.0,0.00043367,120,"2026-01-27T20:26:49.387",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801541,1769545609452,-500.0,0.00043367,120,"2026-01-27T20:26:49.452",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801542,1769545609517,-150.2,0.00043367,120,"2026-01-27T20:26:49.517",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801543,1769545609585,-505.75832544,0.00043367,120,"2026-01-27T20:26:49.585",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801544,1769545609654,-500.0,0.00043367,120,"2026-01-27T20:26:49.654",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801545,1769545609722,-522.94999224,0.00043367,120,"2026-01-27T20:26:49.722",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801546,1769545609793,-523.62583156,0.00043367,120,"2026-01-27T20:26:49.793",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801547,1769545609860,-500.0,0.00043367,120,"2026-01-27T20:26:49.860",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801548,1769545609929,-500.0,0.00043367,120,"2026-01-27T20:26:49.929",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801549,1769545610001,-500.0,0.00043367,120,"2026-01-27T20:26:50.001",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801550,1769545610074,-500.0,0.00043367,120,"2026-01-27T20:26:50.074",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801551,1769545610145,-475.12262535,0.00043367,120,"2026-01-27T20:26:50.145",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801552,1769545610212,-517.53900329,0.00043367,120,"2026-01-27T20:26:50.212",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801553,1769545610282,-500.0,0.00043367,120,"2026-01-27T20:26:50.282",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801554,1769545610347,-500.0,0.00043367,120,"2026-01-27T20:26:50.347",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801555,1769545610414,-500.0,0.00043367,120,"2026-01-27T20:26:50.414",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801556,1769545610479,-513.30671527,0.00043367,120,"2026-01-27T20:26:50.479",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801557,1769545610546,-500.0,0.00043367,120,"2026-01-27T20:26:50.546",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801558,1769545610613,-500.0,0.00043367,120,"2026-01-27T20:26:50.613",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801559,1769545610679,-500.0,0.00043367,120,"2026-01-27T20:26:50.679",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801560,1769545610753,-500.0,0.00043367,120,"2026-01-27T20:26:50.753",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801561,1769545610822,-500.0,0.00043367,120,"2026-01-27T20:26:50.822",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801562,1769545610891,-500.0,0.00043367,120,"2026-01-27T20:26:50.891",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801563,1769545610957,-500.0,0.00043367,120,"2026-01-27T20:26:50.957",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801564,1769545611022,-500.0,0.00043367,120,"2026-01-27T20:26:51.022",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801565,1769545611089,-500.0,0.00043367,120,"2026-01-27T20:26:51.089",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801566,1769545611156,-160.66294715,0.00043367,120,"2026-01-27T20:26:51.156",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801567,1769545611221,-500.0,0.00043367,120,"2026-01-27T20:26:51.221",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801568,1769545611290,-500.0,0.00043367,120,"2026-01-27T20:26:51.290",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801569,1769545611354,-513.31159352,0.00043367,120,"2026-01-27T20:26:51.354",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801570,1769545611419,-500.0,0.00043367,120,"2026-01-27T20:26:51.419",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801571,1769545611483,-500.0,0.00043367,120,"2026-01-27T20:26:51.483",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801572,1769545611548,-539.75083299,0.00043367,120,"2026-01-27T20:26:51.548",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801573,1769545611614,-500.0,0.00043367,120,"2026-01-27T20:26:51.614",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801574,1769545611684,-247.02599257,0.00043367,120,"2026-01-27T20:26:51.684",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801575,1769545611752,-500.0,0.00043367,120,"2026-01-27T20:26:51.752",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801576,1769545611818,-198.02964677,0.00043367,120,"2026-01-27T20:26:51.818",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801577,1769545611883,-555.02600162,0.00043367,120,"2026-01-27T20:26:51.883",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801578,1769545611948,-500.0,0.00043367,120,"2026-01-27T20:26:51.948",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801579,1769545612014,-500.0,0.00043367,120,"2026-01-27T20:26:52.014",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801580,1769545612080,-327.65575171,0.00043367,120,"2026-01-27T20:26:52.080",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801581,1769545612147,-369.65968036,0.00043367,120,"2026-01-27T20:26:52.147",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801582,1769545612210,-500.0,0.00043367,120,"2026-01-27T20:26:52.210",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801583,1769545612274,-500.0,0.00043367,120,"2026-01-27T20:26:52.274",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801584,1769545612337,-510.02749127,0.00043367,120,"2026-01-27T20:26:52.337",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801585,1769545612400,-501.17474193,0.00043367,120,"2026-01-27T20:26:52.400",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801586,1769545612464,-500.0,0.00043367,120,"2026-01-27T20:26:52.464",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801587,1769545612527,-171.18500836,0.00043367,120,"2026-01-27T20:26:52.527",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801588,1769545612592,-537.35775194,0.00043367,120,"2026-01-27T20:26:52.592",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801589,1769545612659,-500.0,0.00043367,120,"2026-01-27T20:26:52.659",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801590,1769545612726,-500.0,0.00043367,120,"2026-01-27T20:26:52.726",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801591,1769545612790,-500.0,0.00043367,120,"2026-01-27T20:26:52.790",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801592,1769545612855,-500.0,0.00043367,120,"2026-01-27T20:26:52.855",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801593,1769545612923,-500.0,0.00043367,120,"2026-01-27T20:26:52.923",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801594,1769545612986,-500.0,0.00043367,120,"2026-01-27T20:26:52.986",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801595,1769545613050,-366.55089578,0.00043367,120,"2026-01-27T20:26:53.050",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801596,1769545613116,-505.5634986,0.00043367,120,"2026-01-27T20:26:53.116",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801597,1769545613182,-500.0,0.00043367,120,"2026-01-27T20:26:53.182",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801598,1769545613248,-190.51942098,0.00043367,120,"2026-01-27T20:26:53.248",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801599,1769545613314,-505.39379834,0.00043367,120,"2026-01-27T20:26:53.314",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801600,1769545613378,-500.0,0.00043367,120,"2026-01-27T20:26:53.378",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801601,1769545613858,-500.0,0.00043367,120,"2026-01-27T20:26:53.858",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801602,1769545613925,-230.64309932,0.00043367,120,"2026-01-27T20:26:53.925",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801603,1769545613990,-512.98617841,0.00043367,120,"2026-01-27T20:26:53.990",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801604,1769545614056,-517.91722596,0.00043367,120,"2026-01-27T20:26:54.056",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801605,1769545614123,-500.0,0.00043367,120,"2026-01-27T20:26:54.123",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801606,1769545614189,-500.0,0.00043367,120,"2026-01-27T20:26:54.189",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801607,1769545614253,-500.0,0.00043367,120,"2026-01-27T20:26:54.253",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801608,1769545614316,-503.6675721,0.00043367,120,"2026-01-27T20:26:54.316",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801609,1769545614379,-329.64685988,0.00043367,120,"2026-01-27T20:26:54.379",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801610,1769545614445,-429.05379643,0.00043367,120,"2026-01-27T20:26:54.445",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801611,1769545614507,-500.0,0.00043367,120,"2026-01-27T20:26:54.507",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801612,1769545614571,-516.72863816,0.00043367,120,"2026-01-27T20:26:54.571",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801613,1769545614635,-500.0,0.00043367,120,"2026-01-27T20:26:54.635",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801614,1769545614700,-500.0,0.00043367,120,"2026-01-27T20:26:54.700",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801615,1769545614767,-500.0,0.00043367,120,"2026-01-27T20:26:54.767",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801616,1769545614840,-500.0,0.00043367,120,"2026-01-27T20:26:54.840",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801617,1769545614906,-515.53916045,0.00043367,120,"2026-01-27T20:26:54.906",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801618,1769545614971,-543.84351114,0.00043367,120,"2026-01-27T20:26:54.971",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801619,1769545615038,-500.0,0.00043367,120,"2026-01-27T20:26:55.038",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801620,1769545615103,-544.92100577,0.00043367,120,"2026-01-27T20:26:55.103",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801621,1769545615171,-500.0,0.00043367,120,"2026-01-27T20:26:55.171",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801622,1769545615238,-504.85893534,0.00043367,120,"2026-01-27T20:26:55.238",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801623,1769545615305,-500.0,0.00043367,120,"2026-01-27T20:26:55.305",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801624,1769545615370,-500.0,0.00043367,120,"2026-01-27T20:26:55.370",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801625,1769545615438,-500.0,0.00043367,120,"2026-01-27T20:26:55.438",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801626,1769545615503,-500.0,0.00043367,120,"2026-01-27T20:26:55.503",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801627,1769545615571,-163.60962925,0.00043367,120,"2026-01-27T20:26:55.571",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801628,1769545615637,-500.0,0.00043367,120,"2026-01-27T20:26:55.637",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801629,1769545615702,-500.0,0.00043367,120,"2026-01-27T20:26:55.702",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801630,1769545615769,-523.66055479,0.00043367,120,"2026-01-27T20:26:55.769",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801631,1769545615835,-500.0,0.00043367,120,"2026-01-27T20:26:55.835",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801632,1769545615900,-517.13050088,0.00043367,120,"2026-01-27T20:26:55.900",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801633,1769545615973,-500.0,0.00043367,120,"2026-01-27T20:26:55.973",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801634,1769545616038,-500.0,0.00043367,120,"2026-01-27T20:26:56.038",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801635,1769545616104,-553.06956327,0.00043367,120,"2026-01-27T20:26:56.104",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801636,1769545616169,-500.0,0.00043367,120,"2026-01-27T20:26:56.169",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801637,1769545616240,-206.99352285,0.00043367,120,"2026-01-27T20:26:56.240",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801638,1769545616307,-513.13682842,0.00043367,120,"2026-01-27T20:26:56.307",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801639,1769545616373,-245.01764983,0.00043367,120,"2026-01-27T20:26:56.373",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801640,1769545616436,-487.63398477,0.00043367,120,"2026-01-27T20:26:56.436",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801641,1769545616500,-343.57567435,0.00043367,120,"2026-01-27T20:26:56.500",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801642,1769545616566,-500.0,0.00043367,120,"2026-01-27T20:26:56.566",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801643,1769545616632,-539.02762594,0.00043367,120,"2026-01-27T20:26:56.632",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801644,1769545616697,-500.0,0.00043367,120,"2026-01-27T20:26:56.697",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801645,1769545616762,-500.0,0.00043367,120,"2026-01-27T20:26:56.762",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801646,1769545616829,-500.0,0.00043367,120,"2026-01-27T20:26:56.829",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801647,1769545616896,-500.0,0.00043367,120,"2026-01-27T20:26:56.896",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801648,1769545616963,-517.37949958,0.00043367,120,"2026-01-27T20:26:56.963",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801649,1769545617029,-506.71623336,0.00043367,120,"2026-01-27T20:26:57.029",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801650,1769545617094,-500.0,0.00043367,120,"2026-01-27T20:26:57.094",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801651,1769545617158,-500.0,0.00043367,120,"2026-01-27T20:26:57.158",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801652,1769545617223,-500.0,0.00043367,120,"2026-01-27T20:26:57.223",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801653,1769545617292,-500.0,0.00043367,120,"2026-01-27T20:26:57.292",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801654,1769545617358,-565.3801343,0.00043367,120,"2026-01-27T20:26:57.358",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801655,1769545617426,-501.62195266,0.00043367,120,"2026-01-27T20:26:57.426",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801656,1769545617492,-500.0,0.00043367,120,"2026-01-27T20:26:57.492",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801657,1769545617558,-500.0,0.00043367,120,"2026-01-27T20:26:57.558",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801658,1769545617624,-500.0,0.00043367,120,"2026-01-27T20:26:57.624",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801659,1769545617691,-500.0,0.00043367,120,"2026-01-27T20:26:57.691",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801660,1769545617756,-500.0,0.00043367,120,"2026-01-27T20:26:57.756",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801661,1769545617823,-381.94112501,0.00043367,120,"2026-01-27T20:26:57.823",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801662,1769545617887,-500.0,0.00043367,120,"2026-01-27T20:26:57.887",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801663,1769545617952,-506.66191838,0.00043367,120,"2026-01-27T20:26:57.952",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801664,1769545618018,-516.7613112,0.00043367,120,"2026-01-27T20:26:58.018",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801665,1769545618096,-500.0,0.00043367,120,"2026-01-27T20:26:58.096",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801666,1769545618159,-513.73376064,0.00043367,120,"2026-01-27T20:26:58.159",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801667,1769545618223,-534.09641816,0.00043367,120,"2026-01-27T20:26:58.223",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801668,1769545618291,-500.0,0.00043367,120,"2026-01-27T20:26:58.291",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801669,1769545618356,-536.34068741,0.00043367,120,"2026-01-27T20:26:58.356",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801670,1769545618422,-500.0,0.00043367,120,"2026-01-27T20:26:58.422",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801671,1769545618486,-500.0,0.00043367,120,"2026-01-27T20:26:58.486",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801672,1769545618552,-500.0,0.00043367,120,"2026-01-27T20:26:58.552",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801673,1769545618619,-511.21735949,0.00043367,120,"2026-01-27T20:26:58.619",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801674,1769545618687,-500.0,0.00043367,120,"2026-01-27T20:26:58.687",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801675,1769545618751,-501.72294745,0.00043367,120,"2026-01-27T20:26:58.751",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801676,1769545618824,-508.40166009,0.00043367,120,"2026-01-27T20:26:58.824",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801677,1769545618888,-511.45183803,0.00043367,120,"2026-01-27T20:26:58.888",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801678,1769545618953,-500.0,0.00043367,120,"2026-01-27T20:26:58.953",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801679,1769545619017,-500.0,0.00043367,120,"2026-01-27T20:26:59.017",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801680,1769545619082,-515.43369904,0.00043367,120,"2026-01-27T20:26:59.082",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801681,1769545619151,-500.0,0.00043367,120,"2026-01-27T20:26:59.151",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801682,1769545619217,-500.0,0.00043367,120,"2026-01-27T20:26:59.217",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801683,1769545619287,-500.0,0.00043367,120,"2026-01-27T20:26:59.287",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801684,1769545619353,-500.0,0.00043367,120,"2026-01-27T20:26:59.353",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801685,1769545619414,-517.01919227,0.00043367,120,"2026-01-27T20:26:59.414",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801686,1769545619477,-500.0,0.00043367,120,"2026-01-27T20:26:59.477",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801687,1769545619541,-205.95,0.00043367,120,"2026-01-27T20:26:59.541",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801688,1769545619605,-500.0,0.00043367,120,"2026-01-27T20:26:59.605",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801689,1769545619671,-500.0,0.00043367,120,"2026-01-27T20:26:59.671",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801690,1769545619737,-500.0,0.00043367,120,"2026-01-27T20:26:59.737",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801691,1769545619801,-553.2618984,0.00043367,120,"2026-01-27T20:26:59.801",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801692,1769545619869,-533.80889527,0.00043367,120,"2026-01-27T20:26:59.869",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801693,1769545619936,-500.0,0.00043367,120,"2026-01-27T20:26:59.936",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801694,1769545620000,-500.0,0.00043367,120,"2026-01-27T20:27:00.000",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801695,1769545620066,-528.97160678,0.00043367,120,"2026-01-27T20:27:00.066",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801696,1769545620497,-500.0,0.00043367,120,"2026-01-27T20:27:00.497",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801697,1769545620564,-500.0,0.00043367,120,"2026-01-27T20:27:00.564",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801698,1769545620630,-500.0,0.00043367,120,"2026-01-27T20:27:00.630",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801699,1769545620694,-500.0,0.00043367,120,"2026-01-27T20:27:00.694",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801700,1769545620757,-509.73910116,0.00043367,120,"2026-01-27T20:27:00.757",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801701,1769545620819,-238.75236803,0.00043367,120,"2026-01-27T20:27:00.819",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801702,1769545620881,-348.75985396,0.00043367,120,"2026-01-27T20:27:00.881",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801703,1769545620945,-500.0,0.00043367,120,"2026-01-27T20:27:00.945",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801704,1769545621008,-500.0,0.00043367,120,"2026-01-27T20:27:01.008",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801705,1769545621071,-500.0,0.00043367,120,"2026-01-27T20:27:01.071",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801706,1769545621135,-525.85116438,0.00043367,120,"2026-01-27T20:27:01.135",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801707,1769545621198,-500.0,0.00043367,120,"2026-01-27T20:27:01.198",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801708,1769545621265,-500.0,0.00043367,120,"2026-01-27T20:27:01.265",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801709,1769545621328,-500.0,0.00043367,120,"2026-01-27T20:27:01.328",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801710,1769545621394,-549.86506737,0.00043367,120,"2026-01-27T20:27:01.394",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801711,1769545621458,-500.0,0.00043367,120,"2026-01-27T20:27:01.458",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801712,1769545621536,-500.0,0.00043367,120,"2026-01-27T20:27:01.536",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801713,1769545621615,-508.44654335,0.00043367,120,"2026-01-27T20:27:01.615",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801714,1769545621680,-508.63999779,0.00043367,120,"2026-01-27T20:27:01.680",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801715,1769545621744,-514.85219848,0.00043367,120,"2026-01-27T20:27:01.744",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801716,1769545621816,-500.0,0.00043367,120,"2026-01-27T20:27:01.816",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801717,1769545621884,-500.0,0.00043367,120,"2026-01-27T20:27:01.884",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801718,1769545621949,-500.0,0.00043367,120,"2026-01-27T20:27:01.949",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801719,1769545622014,-500.0,0.00043367,120,"2026-01-27T20:27:02.014",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801720,1769545622079,-504.48017638,0.00043367,120,"2026-01-27T20:27:02.079",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801721,1769545622143,-560.66151203,0.00043367,120,"2026-01-27T20:27:02.143",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801722,1769545622207,-500.0,0.00043367,60,"2026-01-27T20:27:02.207",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801723,1769545622272,-353.36670621,0.00043367,120,"2026-01-27T20:27:02.272",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801724,1769545622339,-500.0,0.00043367,60,"2026-01-27T20:27:02.339",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801725,1769545622402,-500.0,0.00043367,60,"2026-01-27T20:27:02.402",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801726,1769545622465,-569.78930603,0.00043367,60,"2026-01-27T20:27:02.465",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801727,1769545622527,-500.0,0.00043367,120,"2026-01-27T20:27:02.527",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801728,1769545622591,-500.0,0.00043367,120,"2026-01-27T20:27:02.591",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801729,1769545622655,-500.0,0.00043367,120,"2026-01-27T20:27:02.655",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801730,1769545622718,-500.0,0.00043367,120,"2026-01-27T20:27:02.718",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801731,1769545622783,-355.80411145,0.00043367,120,"2026-01-27T20:27:02.783",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801732,1769545622849,-500.0,0.00043367,120,"2026-01-27T20:27:02.849",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801733,1769545622929,-500.0,0.00043367,120,"2026-01-27T20:27:02.929",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801734,1769545623005,-500.0,0.00043367,120,"2026-01-27T20:27:03.005",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801735,1769545623071,-500.0,0.00043367,120,"2026-01-27T20:27:03.071",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801736,1769545623135,-500.0,0.00043367,120,"2026-01-27T20:27:03.135",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801737,1769545623199,-500.0,0.00043367,120,"2026-01-27T20:27:03.199",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801738,1769545623264,-500.0,0.00043367,120,"2026-01-27T20:27:03.264",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801739,1769545623329,-500.0,0.00043367,120,"2026-01-27T20:27:03.329",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801740,1769545623394,-510.51643322,0.00043367,120,"2026-01-27T20:27:03.394",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801741,1769545623457,-537.29137729,0.00043367,120,"2026-01-27T20:27:03.457",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801742,1769545623520,-202.45842153,0.00043367,120,"2026-01-27T20:27:03.520",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801743,1769545623585,-553.59109522,0.00043367,120,"2026-01-27T20:27:03.585",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801744,1769545623650,-551.81829921,0.00043367,120,"2026-01-27T20:27:03.650",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801745,1769545623716,-500.0,0.00043367,120,"2026-01-27T20:27:03.716",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801746,1769545623780,-500.0,0.00043367,120,"2026-01-27T20:27:03.780",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801747,1769545623846,-500.0,0.00043367,120,"2026-01-27T20:27:03.846",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801748,1769545623912,-516.89346373,0.00043367,120,"2026-01-27T20:27:03.912",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801749,1769545623978,-500.0,0.00043367,120,"2026-01-27T20:27:03.978",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801750,1769545624043,-500.0,0.00043367,120,"2026-01-27T20:27:04.043",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801751,1769545624107,-500.0,0.00043367,120,"2026-01-27T20:27:04.107",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801752,1769545624173,-546.29463006,0.00043367,120,"2026-01-27T20:27:04.173",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801753,1769545624240,-500.0,0.00043367,120,"2026-01-27T20:27:04.240",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801754,1769545624305,-511.23073921,0.00043367,120,"2026-01-27T20:27:04.305",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801755,1769545624370,-505.88638904,0.00043367,120,"2026-01-27T20:27:04.370",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801756,1769545624437,-296.1270334,0.00043367,120,"2026-01-27T20:27:04.437",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801757,1769545624500,-500.0,0.00043367,120,"2026-01-27T20:27:04.500",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801758,1769545624565,-500.0,0.00043367,120,"2026-01-27T20:27:04.565",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801759,1769545624630,-500.0,0.00043367,120,"2026-01-27T20:27:04.630",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801760,1769545624696,-508.81597097,0.00043367,120,"2026-01-27T20:27:04.696",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801761,1769545624763,-505.61768269,0.00043367,120,"2026-01-27T20:27:04.763",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801762,1769545624830,-500.0,0.00043367,120,"2026-01-27T20:27:04.830",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801763,1769545624897,-500.0,0.00043367,120,"2026-01-27T20:27:04.897",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801764,1769545624967,-462.31036714,0.00043367,120,"2026-01-27T20:27:04.967",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801765,1769545625036,-515.28056009,0.00043367,120,"2026-01-27T20:27:05.036",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801766,1769545625105,-214.91657264,0.00043367,120,"2026-01-27T20:27:05.105",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801767,1769545625175,-500.0,0.00043367,90,"2026-01-27T20:27:05.175",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801768,1769545625241,-500.0,0.00043367,120,"2026-01-27T20:27:05.241",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801769,1769545625311,-500.0,0.00043367,90,"2026-01-27T20:27:05.311",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801770,1769545625378,-503.86453341,0.00043367,120,"2026-01-27T20:27:05.378",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801771,1769545625443,-500.0,0.00043367,120,"2026-01-27T20:27:05.443",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801772,1769545625509,-203.82073528,0.00043367,120,"2026-01-27T20:27:05.509",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801773,1769545625573,-500.0,0.00043367,120,"2026-01-27T20:27:05.573",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801774,1769545625639,-540.45694957,0.00043367,120,"2026-01-27T20:27:05.639",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801775,1769545625706,-502.38349826,0.00043367,120,"2026-01-27T20:27:05.706",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801776,1769545625773,-500.0,0.00043367,120,"2026-01-27T20:27:05.773",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801777,1769545625842,-500.0,0.00043367,120,"2026-01-27T20:27:05.842",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801778,1769545625907,-500.0,0.00043367,120,"2026-01-27T20:27:05.907",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801779,1769545625969,-542.93909548,0.00043367,90,"2026-01-27T20:27:05.969",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801780,1769545626034,-525.74048298,0.00043367,120,"2026-01-27T20:27:06.034",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801781,1769545626101,-153.95116681,0.00043367,30,"2026-01-27T20:27:06.101",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801782,1769545626166,-524.41741765,0.00043367,120,"2026-01-27T20:27:06.166",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801783,1769545626234,-171.46637596,0.00043367,120,"2026-01-27T20:27:06.234",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801784,1769545626298,-500.0,0.00043367,120,"2026-01-27T20:27:06.298",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801785,1769545626364,-539.28762701,0.00043367,120,"2026-01-27T20:27:06.364",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801786,1769545626430,-500.0,0.00043367,120,"2026-01-27T20:27:06.430",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801787,1769545626494,-261.98693063,0.00043367,120,"2026-01-27T20:27:06.494",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801788,1769545626559,-500.0,0.00043367,120,"2026-01-27T20:27:06.559",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801789,1769545626623,-500.0,0.00043367,120,"2026-01-27T20:27:06.623",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801790,1769545626689,-535.34579662,0.00043367,120,"2026-01-27T20:27:06.689",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801791,1769545627041,-500.0,0.00043367,120,"2026-01-27T20:27:07.041",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801792,1769545627107,-545.87405726,0.00043367,120,"2026-01-27T20:27:07.107",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801793,1769545627174,-500.0,0.00043367,120,"2026-01-27T20:27:07.174",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801794,1769545627240,-500.0,0.00043367,120,"2026-01-27T20:27:07.240",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801795,1769545627305,-500.0,0.00043367,120,"2026-01-27T20:27:07.305",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801796,1769545627370,-500.0,0.00043367,120,"2026-01-27T20:27:07.370",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801797,1769545627434,-500.0,0.00043367,120,"2026-01-27T20:27:07.434",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801798,1769545627498,-500.0,0.00043367,120,"2026-01-27T20:27:07.498",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801799,1769545627562,-500.0,0.00043367,120,"2026-01-27T20:27:07.562",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801800,1769545627627,-500.0,0.00043367,120,"2026-01-27T20:27:07.627",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801801,1769545627694,-500.0,0.00043367,120,"2026-01-27T20:27:07.694",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801802,1769545627760,-500.0,0.00043367,120,"2026-01-27T20:27:07.760",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801803,1769545627828,-500.0,0.00043367,120,"2026-01-27T20:27:07.828",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801804,1769545627892,-503.87859194,0.00043367,120,"2026-01-27T20:27:07.892",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801805,1769545627955,-646.96497855,0.00043367,120,"2026-01-27T20:27:07.955",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801806,1769545628020,-540.59328571,0.00043367,120,"2026-01-27T20:27:08.020",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801807,1769545628085,-500.0,0.00043367,120,"2026-01-27T20:27:08.085",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801808,1769545628151,-522.07420195,0.00043367,120,"2026-01-27T20:27:08.151",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801809,1769545628219,-500.0,0.00043367,120,"2026-01-27T20:27:08.219",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801810,1769545628293,-500.0,0.00043367,120,"2026-01-27T20:27:08.293",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801811,1769545628360,-608.06339422,0.00043367,120,"2026-01-27T20:27:08.360",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801812,1769545628427,-500.0,0.00043367,120,"2026-01-27T20:27:08.427",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801813,1769545628493,-521.80251181,0.00043367,120,"2026-01-27T20:27:08.493",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801814,1769545628558,-352.53227512,0.00043367,120,"2026-01-27T20:27:08.558",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801815,1769545628626,-500.0,0.00043367,120,"2026-01-27T20:27:08.626",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801816,1769545628694,-438.63280934,0.00043367,120,"2026-01-27T20:27:08.694",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801817,1769545628760,-533.44690326,0.00043367,120,"2026-01-27T20:27:08.760",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801818,1769545628827,-500.0,0.00043367,120,"2026-01-27T20:27:08.827",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801819,1769545628891,-517.0061815,0.00043367,120,"2026-01-27T20:27:08.891",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801820,1769545628961,-500.0,0.00043367,120,"2026-01-27T20:27:08.961",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801821,1769545629027,-500.0,0.00043367,120,"2026-01-27T20:27:09.027",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801822,1769545629093,-240.35229253,0.00043367,120,"2026-01-27T20:27:09.093",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801823,1769545629158,-524.82994068,0.00043367,120,"2026-01-27T20:27:09.158",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801824,1769545629222,-500.0,0.00043367,120,"2026-01-27T20:27:09.222",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801825,1769545629294,-500.0,0.00043367,120,"2026-01-27T20:27:09.294",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801826,1769545629360,-525.77517035,0.00043367,120,"2026-01-27T20:27:09.360",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801827,1769545629425,-500.0,0.00043367,120,"2026-01-27T20:27:09.425",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801828,1769545629489,-504.30854238,0.00043367,120,"2026-01-27T20:27:09.489",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801829,1769545629552,-504.09861874,0.00043367,120,"2026-01-27T20:27:09.552",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801830,1769545629616,-511.71629073,0.00043367,120,"2026-01-27T20:27:09.616",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801831,1769545629688,-500.0,0.00043367,120,"2026-01-27T20:27:09.688",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801832,1769545629752,-507.0993788,0.00043367,120,"2026-01-27T20:27:09.752",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801833,1769545629817,-502.48024122,0.00043367,120,"2026-01-27T20:27:09.817",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801834,1769545629883,-500.0,0.00043367,120,"2026-01-27T20:27:09.883",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801835,1769545629949,-500.0,0.00043367,120,"2026-01-27T20:27:09.949",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801836,1769545630012,-500.0,0.00043367,120,"2026-01-27T20:27:10.012",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801837,1769545630074,-537.34651116,0.00043367,120,"2026-01-27T20:27:10.074",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801838,1769545630139,-500.0,0.00043367,120,"2026-01-27T20:27:10.139",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801839,1769545630198,-500.0,0.00043367,120,"2026-01-27T20:27:10.198",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801840,1769545630260,-527.16180773,0.00043367,120,"2026-01-27T20:27:10.260",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801841,1769545630324,-423.46083487,0.00043367,120,"2026-01-27T20:27:10.324",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801842,1769545630388,-500.0,0.00043367,120,"2026-01-27T20:27:10.388",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801843,1769545630451,-500.0,0.00043367,120,"2026-01-27T20:27:10.451",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801844,1769545630515,-506.73435851,0.00043367,120,"2026-01-27T20:27:10.515",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801845,1769545630578,-538.74312064,0.00043367,120,"2026-01-27T20:27:10.578",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801846,1769545630642,-376.57864576,0.00043367,120,"2026-01-27T20:27:10.642",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801847,1769545630708,-500.0,0.00043367,120,"2026-01-27T20:27:10.708",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801848,1769545630771,-500.0,0.00043367,120,"2026-01-27T20:27:10.771",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801849,1769545630835,-547.83522736,0.00043367,120,"2026-01-27T20:27:10.835",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801850,1769545630898,-505.9591417,0.00043367,120,"2026-01-27T20:27:10.898",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801851,1769545630962,-500.0,0.00043367,120,"2026-01-27T20:27:10.962",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801852,1769545631026,-532.98244543,0.00043367,120,"2026-01-27T20:27:11.026",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801853,1769545631090,-500.0,0.00043367,120,"2026-01-27T20:27:11.090",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801854,1769545631153,-500.0,0.00043367,120,"2026-01-27T20:27:11.153",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801855,1769545631216,-504.89270784,0.00043367,120,"2026-01-27T20:27:11.216",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801856,1769545631280,-500.0,0.00043367,120,"2026-01-27T20:27:11.280",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801857,1769545631341,-545.20903912,0.00043367,120,"2026-01-27T20:27:11.341",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801858,1769545631415,-500.0,0.00043367,120,"2026-01-27T20:27:11.415",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801859,1769545631479,-517.66803601,0.00043367,120,"2026-01-27T20:27:11.479",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801860,1769545631541,-500.0,0.00043367,120,"2026-01-27T20:27:11.541",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801861,1769545631605,-500.0,0.00043367,120,"2026-01-27T20:27:11.605",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801862,1769545631671,-543.49790789,0.00043367,120,"2026-01-27T20:27:11.671",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801863,1769545631737,-500.0,0.00043367,120,"2026-01-27T20:27:11.737",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801864,1769545631802,-500.0,0.00043367,120,"2026-01-27T20:27:11.802",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801865,1769545631867,-223.16157647,0.00043367,120,"2026-01-27T20:27:11.867",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801866,1769545631932,-500.0,0.00043367,120,"2026-01-27T20:27:11.932",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801867,1769545631996,-511.20373353,0.00043367,120,"2026-01-27T20:27:11.996",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801868,1769545632059,-500.0,0.00043367,120,"2026-01-27T20:27:12.059",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801869,1769545632123,-174.44779601,0.00043367,120,"2026-01-27T20:27:12.123",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801870,1769545632187,-511.53635104,0.00043367,120,"2026-01-27T20:27:12.187",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801871,1769545632250,-500.0,0.00043367,120,"2026-01-27T20:27:12.250",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801872,1769545632316,-500.0,0.00043367,120,"2026-01-27T20:27:12.316",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801873,1769545632379,-500.0,0.00043367,120,"2026-01-27T20:27:12.379",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801874,1769545632443,-500.0,0.00043367,120,"2026-01-27T20:27:12.443",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801875,1769545632507,-185.27764555,0.00043367,120,"2026-01-27T20:27:12.507",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801876,1769545632575,-500.0,0.00043367,120,"2026-01-27T20:27:12.575",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801877,1769545632641,-326.72288006,0.00043367,120,"2026-01-27T20:27:12.641",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801878,1769545632705,-525.88366834,0.00043367,120,"2026-01-27T20:27:12.705",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801879,1769545632771,-295.10694113,0.00043367,120,"2026-01-27T20:27:12.771",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801880,1769545632837,-511.60474082,0.00043367,120,"2026-01-27T20:27:12.837",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801881,1769545632905,-228.69657264,0.00043367,120,"2026-01-27T20:27:12.905",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801882,1769545632969,-500.0,0.00043367,120,"2026-01-27T20:27:12.969",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801883,1769545633035,-228.69657264,0.00043367,120,"2026-01-27T20:27:13.035",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801884,1769545633098,-500.0,0.00043367,120,"2026-01-27T20:27:13.098",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801885,1769545633161,-500.0,0.00043367,120,"2026-01-27T20:27:13.161",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801886,1769545633575,-228.69657264,0.00043367,120,"2026-01-27T20:27:13.575",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801887,1769545633643,-552.27606468,0.00043367,120,"2026-01-27T20:27:13.643",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801888,1769545633712,-500.0,0.00043367,120,"2026-01-27T20:27:13.712",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801889,1769545633779,-562.28,0.00043367,120,"2026-01-27T20:27:13.779",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801890,1769545633843,-500.0,0.00043367,120,"2026-01-27T20:27:13.843",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801891,1769545633908,-500.0,0.00043367,120,"2026-01-27T20:27:13.908",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801892,1769545633974,-500.0,0.00043367,120,"2026-01-27T20:27:13.974",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801893,1769545634040,-500.0,0.00043367,120,"2026-01-27T20:27:14.040",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801894,1769545634103,-504.38856243,0.00043367,120,"2026-01-27T20:27:14.103",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801895,1769545634167,-502.43212763,0.00043367,120,"2026-01-27T20:27:14.167",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801896,1769545634230,-202.80226508,0.00043367,120,"2026-01-27T20:27:14.230",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801897,1769545634297,-500.0,0.00043367,120,"2026-01-27T20:27:14.297",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801898,1769545634363,-500.0,0.00043367,120,"2026-01-27T20:27:14.363",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801899,1769545634427,-500.0,0.00043367,120,"2026-01-27T20:27:14.427",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801900,1769545634492,-524.90349918,0.00043367,120,"2026-01-27T20:27:14.492",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801901,1769545634556,-521.8773285,0.00043367,120,"2026-01-27T20:27:14.556",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801902,1769545634624,-500.0,0.00043367,120,"2026-01-27T20:27:14.624",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801903,1769545634695,-500.0,0.00043367,120,"2026-01-27T20:27:14.695",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801904,1769545634761,-500.0,0.00043367,120,"2026-01-27T20:27:14.761",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801905,1769545634827,-500.0,0.00043367,120,"2026-01-27T20:27:14.827",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801906,1769545634894,-270.34918973,0.00043367,120,"2026-01-27T20:27:14.894",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801907,1769545634960,-540.07222489,0.00043367,120,"2026-01-27T20:27:14.960",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801908,1769545635028,-500.0,0.00043367,120,"2026-01-27T20:27:15.028",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801909,1769545635096,-229.1394594,0.00043367,120,"2026-01-27T20:27:15.096",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801910,1769545635162,-518.02881332,0.00043367,120,"2026-01-27T20:27:15.162",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801911,1769545635225,-500.0,0.00043367,120,"2026-01-27T20:27:15.225",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801912,1769545635298,-519.70335983,0.00043367,120,"2026-01-27T20:27:15.298",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801913,1769545635365,-500.0,0.00043367,120,"2026-01-27T20:27:15.365",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801914,1769545635432,-500.0,0.00043367,120,"2026-01-27T20:27:15.432",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801915,1769545635496,-500.0,0.00043367,120,"2026-01-27T20:27:15.496",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801916,1769545635560,-500.0,0.00043367,120,"2026-01-27T20:27:15.560",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801917,1769545635625,-558.61563534,0.00043367,120,"2026-01-27T20:27:15.625",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801918,1769545635691,-518.7025381,0.00043367,120,"2026-01-27T20:27:15.691",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801919,1769545635760,-510.00970933,0.00043367,120,"2026-01-27T20:27:15.760",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801920,1769545635833,-500.0,0.00043367,120,"2026-01-27T20:27:15.833",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801921,1769545635900,-500.0,0.00043367,120,"2026-01-27T20:27:15.900",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801922,1769545635970,-500.0,0.00043367,120,"2026-01-27T20:27:15.970",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801923,1769545636036,-500.0,0.00043367,120,"2026-01-27T20:27:16.036",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801924,1769545636103,-551.35879688,0.00043367,120,"2026-01-27T20:27:16.103",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801925,1769545636171,-500.0,0.00043367,120,"2026-01-27T20:27:16.171",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801926,1769545636239,-500.0,0.00043367,120,"2026-01-27T20:27:16.239",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801927,1769545636315,-535.56743508,0.00043367,120,"2026-01-27T20:27:16.315",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801928,1769545636387,-500.0,0.00043367,120,"2026-01-27T20:27:16.387",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801929,1769545636452,-500.0,0.00043367,120,"2026-01-27T20:27:16.452",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801930,1769545636518,-533.38325715,0.00043367,120,"2026-01-27T20:27:16.518",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801931,1769545636587,-203.95738933,0.00043367,120,"2026-01-27T20:27:16.587",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801932,1769545636654,-500.0,0.00043367,120,"2026-01-27T20:27:16.654",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801933,1769545636721,-500.0,0.00043367,120,"2026-01-27T20:27:16.721",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801934,1769545636787,-500.0,0.00043367,120,"2026-01-27T20:27:16.787",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801935,1769545636852,-500.0,0.00043367,120,"2026-01-27T20:27:16.852",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801936,1769545636918,-523.40749008,0.00043367,120,"2026-01-27T20:27:16.918",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801937,1769545636983,-500.0,0.00043367,120,"2026-01-27T20:27:16.983",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801938,1769545637049,-500.0,0.00043367,120,"2026-01-27T20:27:17.049",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801939,1769545637115,-500.0,0.00043367,120,"2026-01-27T20:27:17.115",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801940,1769545637181,-528.53341638,0.00043367,120,"2026-01-27T20:27:17.181",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801941,1769545637252,-500.0,0.00043367,120,"2026-01-27T20:27:17.252",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801942,1769545637319,-500.0,0.00043367,120,"2026-01-27T20:27:17.319",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801943,1769545637385,-500.0,0.00043367,120,"2026-01-27T20:27:17.385",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801944,1769545637451,-500.0,0.00043367,120,"2026-01-27T20:27:17.451",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801945,1769545637517,-500.0,0.00043367,120,"2026-01-27T20:27:17.517",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801946,1769545637583,-555.30029351,0.00043367,120,"2026-01-27T20:27:17.583",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801947,1769545637651,-500.0,0.00043367,120,"2026-01-27T20:27:17.651",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801948,1769545637723,-551.7509073,0.00043367,120,"2026-01-27T20:27:17.723",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801949,1769545637793,-500.0,0.00043367,120,"2026-01-27T20:27:17.793",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801950,1769545637863,-500.0,0.00043367,120,"2026-01-27T20:27:17.863",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801951,1769545637931,-500.0,0.00043367,120,"2026-01-27T20:27:17.931",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801952,1769545637999,-500.0,0.00043367,120,"2026-01-27T20:27:17.999",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801953,1769545638067,-500.0,0.00043367,120,"2026-01-27T20:27:18.067",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801954,1769545638135,-512.24278858,0.00043367,120,"2026-01-27T20:27:18.135",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801955,1769545638200,-526.28617501,0.00043367,120,"2026-01-27T20:27:18.200",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801956,1769545638264,-500.0,0.00043367,120,"2026-01-27T20:27:18.264",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801957,1769545638328,-500.0,0.00043367,120,"2026-01-27T20:27:18.328",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801958,1769545638391,-500.0,0.00043367,120,"2026-01-27T20:27:18.391",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801959,1769545638455,-500.0,0.00043367,120,"2026-01-27T20:27:18.455",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801960,1769545638518,-500.0,0.00043367,120,"2026-01-27T20:27:18.518",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801961,1769545638582,-300.76197519,0.00043367,120,"2026-01-27T20:27:18.582",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801962,1769545638648,-500.0,0.00043367,120,"2026-01-27T20:27:18.648",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801963,1769545638714,-500.0,0.00043367,120,"2026-01-27T20:27:18.714",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801964,1769545638780,-500.0,0.00043367,120,"2026-01-27T20:27:18.780",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801965,1769545638845,-500.0,0.00043367,120,"2026-01-27T20:27:18.845",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801966,1769545638911,-500.0,0.00043367,120,"2026-01-27T20:27:18.911",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801967,1769545638976,-502.67718033,0.00043367,120,"2026-01-27T20:27:18.976",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801968,1769545639041,-505.66208167,0.00043367,120,"2026-01-27T20:27:19.041",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801969,1769545639108,-356.41979743,0.00043367,120,"2026-01-27T20:27:19.108",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801970,1769545639172,-500.0,0.00043367,120,"2026-01-27T20:27:19.172",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801971,1769545639240,-554.39544415,0.00043367,120,"2026-01-27T20:27:19.240",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801972,1769545639304,-500.0,0.00043367,120,"2026-01-27T20:27:19.304",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801973,1769545639372,-500.0,0.00043367,120,"2026-01-27T20:27:19.372",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801974,1769545639439,-500.0,0.00043367,120,"2026-01-27T20:27:19.439",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801975,1769545639502,-500.0,0.00043367,120,"2026-01-27T20:27:19.502",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801976,1769545639565,-500.0,0.00043367,120,"2026-01-27T20:27:19.565",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801977,1769545639630,-500.0,0.00043367,120,"2026-01-27T20:27:19.630",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801978,1769545639696,-500.0,0.00043367,120,"2026-01-27T20:27:19.696",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801979,1769545639761,-500.0,0.00043367,120,"2026-01-27T20:27:19.761",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801980,1769545639826,-500.0,0.00043367,120,"2026-01-27T20:27:19.826",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801981,1769545640188,-532.00973883,0.00043367,120,"2026-01-27T20:27:20.188",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801982,1769545640284,-510.58108528,0.00043367,120,"2026-01-27T20:27:20.284",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801983,1769545640347,-500.0,0.00043367,120,"2026-01-27T20:27:20.347",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801984,1769545640410,-500.0,0.00043367,120,"2026-01-27T20:27:20.410",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801985,1769545640474,-500.0,0.00043367,120,"2026-01-27T20:27:20.474",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801986,1769545640539,-568.5370657,0.00043367,120,"2026-01-27T20:27:20.539",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801987,1769545640604,-529.71047035,0.00043367,120,"2026-01-27T20:27:20.604",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801988,1769545640669,-503.85558926,0.00043367,120,"2026-01-27T20:27:20.669",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801989,1769545640734,-500.0,0.00043367,120,"2026-01-27T20:27:20.734",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801990,1769545640798,-500.0,0.00043367,120,"2026-01-27T20:27:20.798",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801991,1769545640865,-500.0,0.00043367,120,"2026-01-27T20:27:20.865",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801992,1769545640939,-517.40848044,0.00043367,120,"2026-01-27T20:27:20.939",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801993,1769545641011,-500.0,0.00043367,120,"2026-01-27T20:27:21.011",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801994,1769545641080,-514.1872478,0.00043367,120,"2026-01-27T20:27:21.080",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801995,1769545641145,-500.0,0.00043367,120,"2026-01-27T20:27:21.145",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801996,1769545641210,-500.0,0.00043367,120,"2026-01-27T20:27:21.210",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801997,1769545641275,-500.0,0.00043367,120,"2026-01-27T20:27:21.275",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801998,1769545641342,-500.0,0.00043367,120,"2026-01-27T20:27:21.342",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403801999,1769545641407,-500.0,0.00043367,120,"2026-01-27T20:27:21.407",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802000,1769545641472,-500.0,0.00043367,120,"2026-01-27T20:27:21.472",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802001,1769545641538,-562.52036427,0.00043367,120,"2026-01-27T20:27:21.538",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802002,1769545641605,-500.0,0.00043367,120,"2026-01-27T20:27:21.605",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802003,1769545641672,-542.17820675,0.00043367,120,"2026-01-27T20:27:21.672",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802004,1769545641740,-500.0,0.00043367,120,"2026-01-27T20:27:21.740",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802005,1769545641810,-502.27539996,0.00043367,120,"2026-01-27T20:27:21.810",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802006,1769545641893,-500.0,0.00043367,120,"2026-01-27T20:27:21.893",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802007,1769545641971,-500.0,0.00043367,120,"2026-01-27T20:27:21.971",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802008,1769545642042,-526.93875548,0.00043367,120,"2026-01-27T20:27:22.042",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802009,1769545642113,-500.0,0.00043367,120,"2026-01-27T20:27:22.113",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802010,1769545642188,-500.0,0.00043367,120,"2026-01-27T20:27:22.188",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802011,1769545642261,-512.65136706,0.00043367,120,"2026-01-27T20:27:22.261",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802012,1769545642330,-500.0,0.00043367,120,"2026-01-27T20:27:22.330",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802013,1769545642399,-500.0,0.00043367,120,"2026-01-27T20:27:22.399",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802014,1769545642468,-500.0,0.00043367,120,"2026-01-27T20:27:22.468",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802015,1769545642535,-181.71498142,0.00043367,120,"2026-01-27T20:27:22.535",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802016,1769545642606,-525.66730644,0.00043367,120,"2026-01-27T20:27:22.606",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802017,1769545642674,-500.0,0.00043367,120,"2026-01-27T20:27:22.674",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802018,1769545642743,-500.0,0.00043367,120,"2026-01-27T20:27:22.743",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802019,1769545642812,-507.76273304,0.00043367,120,"2026-01-27T20:27:22.812",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802020,1769545642881,-501.61757743,0.00043367,120,"2026-01-27T20:27:22.881",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802021,1769545642955,-534.08279136,0.00043367,120,"2026-01-27T20:27:22.955",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802022,1769545643025,-500.0,0.00043367,120,"2026-01-27T20:27:23.025",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802023,1769545643095,-500.0,0.00043367,120,"2026-01-27T20:27:23.095",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802024,1769545643164,-500.0,0.00043367,120,"2026-01-27T20:27:23.164",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802025,1769545643237,-510.3923294,0.00043367,120,"2026-01-27T20:27:23.237",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802026,1769545643306,-500.0,0.00043367,120,"2026-01-27T20:27:23.306",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802027,1769545643374,-500.0,0.00043367,120,"2026-01-27T20:27:23.374",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802028,1769545643447,-262.89803311,0.00043367,120,"2026-01-27T20:27:23.447",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802029,1769545643515,-500.0,0.00043367,120,"2026-01-27T20:27:23.515",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802030,1769545643583,-286.02888692,0.00043367,120,"2026-01-27T20:27:23.583",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802031,1769545643651,-500.0,0.00043367,120,"2026-01-27T20:27:23.651",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802032,1769545643721,-517.37885797,0.00043367,120,"2026-01-27T20:27:23.721",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802033,1769545643790,-500.0,0.00043367,120,"2026-01-27T20:27:23.790",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802034,1769545643862,-500.0,0.00043367,120,"2026-01-27T20:27:23.862",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802035,1769545643935,-500.0,0.00043367,120,"2026-01-27T20:27:23.935",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802036,1769545644005,-500.0,0.00043367,120,"2026-01-27T20:27:24.005",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802037,1769545644074,-500.0,0.00043367,120,"2026-01-27T20:27:24.074",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802038,1769545644141,-500.0,0.00043367,120,"2026-01-27T20:27:24.141",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802039,1769545644207,-500.0,0.00043367,120,"2026-01-27T20:27:24.207",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802040,1769545644274,-520.45,0.00043367,120,"2026-01-27T20:27:24.274",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802041,1769545644346,-528.11233407,0.00043367,120,"2026-01-27T20:27:24.346",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802042,1769545644410,-500.0,0.00043367,120,"2026-01-27T20:27:24.410",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802043,1769545644474,-513.22481448,0.00043367,120,"2026-01-27T20:27:24.474",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802044,1769545644539,-354.29439182,0.00043367,120,"2026-01-27T20:27:24.539",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802045,1769545644605,-500.0,0.00043367,120,"2026-01-27T20:27:24.605",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802046,1769545644671,-505.22741263,0.00043367,120,"2026-01-27T20:27:24.671",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802047,1769545644744,-500.0,0.00043367,120,"2026-01-27T20:27:24.744",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802048,1769545644818,-209.10465811,0.00043367,120,"2026-01-27T20:27:24.818",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802049,1769545644889,-500.0,0.00043367,120,"2026-01-27T20:27:24.889",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802050,1769545644956,-500.0,0.00043367,120,"2026-01-27T20:27:24.956",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802051,1769545645022,-507.40207329,0.00043367,120,"2026-01-27T20:27:25.022",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802052,1769545645088,-500.0,0.00043367,120,"2026-01-27T20:27:25.088",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802053,1769545645155,-500.0,0.00043367,120,"2026-01-27T20:27:25.155",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802054,1769545645221,-439.12898255,0.00043367,120,"2026-01-27T20:27:25.221",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802055,1769545645289,-502.95255672,0.00043367,120,"2026-01-27T20:27:25.289",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802056,1769545645357,-500.0,0.00043367,120,"2026-01-27T20:27:25.357",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802057,1769545645422,-500.0,0.00043367,120,"2026-01-27T20:27:25.422",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802058,1769545645488,-500.0,0.00043367,120,"2026-01-27T20:27:25.488",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802059,1769545645553,-500.0,0.00043367,120,"2026-01-27T20:27:25.553",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802060,1769545645618,-500.0,0.00043367,120,"2026-01-27T20:27:25.618",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802061,1769545645683,-500.0,0.00043367,120,"2026-01-27T20:27:25.683",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802062,1769545645752,-564.46197938,0.00043367,120,"2026-01-27T20:27:25.752",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802063,1769545645819,-537.1774205,0.00043367,120,"2026-01-27T20:27:25.819",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802064,1769545645887,-500.83922803,0.00043367,120,"2026-01-27T20:27:25.887",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802065,1769545645953,-500.0,0.00043367,120,"2026-01-27T20:27:25.953",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802066,1769545646020,-500.0,0.00043367,120,"2026-01-27T20:27:26.020",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802067,1769545646087,-500.0,0.00043367,120,"2026-01-27T20:27:26.087",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802068,1769545646152,-507.14114852,0.00043367,120,"2026-01-27T20:27:26.152",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802069,1769545646218,-228.26980844,0.00043367,120,"2026-01-27T20:27:26.218",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802070,1769545646284,-231.8892,0.00043367,120,"2026-01-27T20:27:26.284",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802071,1769545646347,-500.0,0.00043367,120,"2026-01-27T20:27:26.347",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802072,1769545646412,-500.0,0.00043367,120,"2026-01-27T20:27:26.412",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802073,1769545646476,-530.17601465,0.00043367,120,"2026-01-27T20:27:26.476",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802074,1769545646540,-362.43953393,0.00043367,120,"2026-01-27T20:27:26.540",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802075,1769545646606,-500.0,0.00043367,120,"2026-01-27T20:27:26.606",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802076,1769545646672,-500.0,0.00043367,120,"2026-01-27T20:27:26.672",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802077,1769545647018,-500.0,0.00043367,120,"2026-01-27T20:27:27.018",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802078,1769545647083,-500.0,0.00043367,120,"2026-01-27T20:27:27.083",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802079,1769545647150,-536.59936568,0.00043367,120,"2026-01-27T20:27:27.150",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802080,1769545647218,-500.0,0.00043367,120,"2026-01-27T20:27:27.218",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802081,1769545647286,-500.0,0.00043367,120,"2026-01-27T20:27:27.286",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802082,1769545647351,-503.05192167,0.00043367,120,"2026-01-27T20:27:27.351",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802083,1769545647416,-500.0,0.00043367,120,"2026-01-27T20:27:27.416",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802084,1769545647480,-503.07205369,0.00043367,120,"2026-01-27T20:27:27.480",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802085,1769545647546,-500.0,0.00043367,120,"2026-01-27T20:27:27.546",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802086,1769545647612,-500.0,0.00043367,120,"2026-01-27T20:27:27.612",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802087,1769545647679,-502.87093129,0.00043367,120,"2026-01-27T20:27:27.679",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802088,1769545647745,-510.36988434,0.00043367,120,"2026-01-27T20:27:27.745",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802089,1769545647811,-519.71901438,0.00043367,120,"2026-01-27T20:27:27.811",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802090,1769545647876,-504.94191605,0.00043367,120,"2026-01-27T20:27:27.876",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802091,1769545647947,-500.0,0.00043367,120,"2026-01-27T20:27:27.947",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802092,1769545648015,-500.0,0.00043367,120,"2026-01-27T20:27:28.015",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802093,1769545648084,-500.0,0.00043367,120,"2026-01-27T20:27:28.084",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802094,1769545648148,-500.0,0.00043367,120,"2026-01-27T20:27:28.148",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802095,1769545648216,-500.0,0.00043367,120,"2026-01-27T20:27:28.216",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802096,1769545648282,-500.0,0.00043367,120,"2026-01-27T20:27:28.282",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802097,1769545648346,-500.0,0.00043367,120,"2026-01-27T20:27:28.346",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802098,1769545648409,-500.0,0.00043367,120,"2026-01-27T20:27:28.409",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802099,1769545648473,-512.92016887,0.00043367,120,"2026-01-27T20:27:28.473",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802100,1769545648536,-535.19303618,0.00043367,120,"2026-01-27T20:27:28.536",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802101,1769545648600,-500.0,0.00043367,120,"2026-01-27T20:27:28.600",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802102,1769545648663,-500.0,0.00043367,120,"2026-01-27T20:27:28.663",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802103,1769545648728,-533.70005087,0.00043367,120,"2026-01-27T20:27:28.728",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802104,1769545648795,-500.0,0.00043367,120,"2026-01-27T20:27:28.795",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802105,1769545648859,-500.0,0.00043367,120,"2026-01-27T20:27:28.859",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802106,1769545648921,-500.0,0.00043367,120,"2026-01-27T20:27:28.921",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802107,1769545648986,-512.24640557,0.00043367,120,"2026-01-27T20:27:28.986",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802108,1769545649052,-500.0,0.00043367,120,"2026-01-27T20:27:29.052",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802109,1769545649116,-500.0,0.00043367,120,"2026-01-27T20:27:29.116",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802110,1769545649180,-500.0,0.00043367,120,"2026-01-27T20:27:29.180",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802111,1769545649245,-509.31229271,0.00043367,120,"2026-01-27T20:27:29.245",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802112,1769545649308,-500.0,0.00043367,120,"2026-01-27T20:27:29.308",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802113,1769545649374,-500.0,0.00043367,120,"2026-01-27T20:27:29.374",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802114,1769545649439,-533.35471982,0.00043367,120,"2026-01-27T20:27:29.439",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802115,1769545649504,-500.0,0.00043367,120,"2026-01-27T20:27:29.504",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802116,1769545649567,-500.0,0.00043367,120,"2026-01-27T20:27:29.567",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802117,1769545649631,-545.53228831,0.00043367,120,"2026-01-27T20:27:29.631",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802118,1769545649695,-500.0,0.00043367,120,"2026-01-27T20:27:29.695",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802119,1769545649760,-500.0,0.00043367,120,"2026-01-27T20:27:29.760",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802120,1769545649826,-500.0,0.00043367,120,"2026-01-27T20:27:29.826",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802121,1769545649893,-500.0,0.00043367,120,"2026-01-27T20:27:29.893",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802122,1769545649958,-500.0,0.00043367,120,"2026-01-27T20:27:29.958",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802123,1769545650022,-500.0,0.00043367,120,"2026-01-27T20:27:30.022",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802124,1769545650087,-500.0,0.00043367,120,"2026-01-27T20:27:30.087",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802125,1769545650153,-512.77902743,0.00043367,120,"2026-01-27T20:27:30.153",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802126,1769545650218,-526.57305243,0.00043367,120,"2026-01-27T20:27:30.218",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802127,1769545650283,-500.0,0.00043367,120,"2026-01-27T20:27:30.283",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802128,1769545650346,-500.0,0.00043367,120,"2026-01-27T20:27:30.346",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802129,1769545650410,-500.0,0.00043367,120,"2026-01-27T20:27:30.410",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802130,1769545650473,-500.0,0.00043367,120,"2026-01-27T20:27:30.473",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802131,1769545650537,-500.0,0.00043367,120,"2026-01-27T20:27:30.537",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802132,1769545650601,-500.0,0.00043367,120,"2026-01-27T20:27:30.601",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802133,1769545650664,-500.0,0.00043367,120,"2026-01-27T20:27:30.664",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802134,1769545650728,-508.80350917,0.00043367,120,"2026-01-27T20:27:30.728",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802135,1769545650794,-513.02898633,0.00043367,120,"2026-01-27T20:27:30.794",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802136,1769545650858,-500.0,0.00043367,120,"2026-01-27T20:27:30.858",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802137,1769545650921,-500.0,0.00043367,120,"2026-01-27T20:27:30.921",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802138,1769545650991,-500.0,0.00043367,120,"2026-01-27T20:27:30.991",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802139,1769545651058,-506.38821743,0.00043367,120,"2026-01-27T20:27:31.058",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802140,1769545651125,-500.0,0.00043367,120,"2026-01-27T20:27:31.125",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802141,1769545651190,-500.0,0.00043367,120,"2026-01-27T20:27:31.190",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802142,1769545651258,-500.0,0.00043367,120,"2026-01-27T20:27:31.258",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802143,1769545651321,-530.23748492,0.00043367,120,"2026-01-27T20:27:31.321",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802144,1769545651382,-500.0,0.00043367,120,"2026-01-27T20:27:31.382",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802145,1769545651447,-500.0,0.00043367,120,"2026-01-27T20:27:31.447",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802146,1769545651509,-509.09808742,0.00043367,120,"2026-01-27T20:27:31.509",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802147,1769545651572,-500.0,0.00043367,120,"2026-01-27T20:27:31.572",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802148,1769545651636,-500.0,0.00043367,120,"2026-01-27T20:27:31.636",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802149,1769545651702,-500.0,0.00043367,120,"2026-01-27T20:27:31.702",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802150,1769545651768,-522.54532869,0.00043367,120,"2026-01-27T20:27:31.768",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802151,1769545651832,-500.0,0.00043367,120,"2026-01-27T20:27:31.832",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802152,1769545651900,-502.37706025,0.00043367,120,"2026-01-27T20:27:31.900",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802153,1769545651969,-500.0,0.00043367,120,"2026-01-27T20:27:31.969",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802154,1769545652034,-500.0,0.00043367,120,"2026-01-27T20:27:32.034",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802155,1769545652097,-500.0,0.00043367,120,"2026-01-27T20:27:32.097",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802156,1769545652159,-500.0,0.00043367,120,"2026-01-27T20:27:32.159",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802157,1769545652223,-500.0,0.00043367,120,"2026-01-27T20:27:32.223",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802158,1769545652292,-500.0,0.00043367,120,"2026-01-27T20:27:32.292",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802159,1769545652355,-500.0,0.00043367,120,"2026-01-27T20:27:32.355",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802160,1769545652419,-517.78071587,0.00043367,120,"2026-01-27T20:27:32.419",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802161,1769545652487,-506.95083749,0.00043367,120,"2026-01-27T20:27:32.487",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802162,1769545652556,-500.0,0.00043367,120,"2026-01-27T20:27:32.556",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802163,1769545652620,-500.0,0.00043367,120,"2026-01-27T20:27:32.620",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802164,1769545652685,-500.0,0.00043367,120,"2026-01-27T20:27:32.685",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802165,1769545652752,-280.20472572,0.00043367,120,"2026-01-27T20:27:32.752",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802166,1769545652820,-500.0,0.00043367,120,"2026-01-27T20:27:32.820",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802167,1769545652888,-500.0,0.00043367,120,"2026-01-27T20:27:32.888",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802168,1769545652955,-500.0,0.00043367,120,"2026-01-27T20:27:32.955",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802169,1769545653020,-500.0,0.00043367,120,"2026-01-27T20:27:33.020",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802170,1769545653086,-500.0,0.00043367,120,"2026-01-27T20:27:33.086",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802171,1769545653152,-508.84550508,0.00043367,120,"2026-01-27T20:27:33.152",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802172,1769545653462,-500.0,0.00043367,120,"2026-01-27T20:27:33.462",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802173,1769545653530,-500.0,0.00043367,120,"2026-01-27T20:27:33.530",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802174,1769545653598,-500.0,0.00043367,120,"2026-01-27T20:27:33.598",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802175,1769545653671,-500.0,0.00043367,120,"2026-01-27T20:27:33.671",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802176,1769545653742,-500.0,0.00043367,120,"2026-01-27T20:27:33.742",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802177,1769545653813,-500.0,0.00043367,120,"2026-01-27T20:27:33.813",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802178,1769545653881,-500.0,0.00043367,120,"2026-01-27T20:27:33.881",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802179,1769545653950,-500.0,0.00043367,120,"2026-01-27T20:27:33.950",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802180,1769545654018,-240.64833808,0.00043367,120,"2026-01-27T20:27:34.018",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802181,1769545654086,-508.37251908,0.00043367,120,"2026-01-27T20:27:34.086",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802182,1769545654152,-543.09372515,0.00043367,120,"2026-01-27T20:27:34.152",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802183,1769545654216,-500.0,0.00043367,120,"2026-01-27T20:27:34.216",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802184,1769545654282,-500.0,0.00043367,120,"2026-01-27T20:27:34.282",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802185,1769545654349,-506.16583693,0.00043367,120,"2026-01-27T20:27:34.349",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802186,1769545654415,-500.0,0.00043367,120,"2026-01-27T20:27:34.415",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802187,1769545654479,-500.0,0.00043367,120,"2026-01-27T20:27:34.479",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802188,1769545654543,-500.0,0.00043367,120,"2026-01-27T20:27:34.543",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802189,1769545654609,-500.0,0.00043367,120,"2026-01-27T20:27:34.609",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802190,1769545654672,-500.0,0.00043367,120,"2026-01-27T20:27:34.672",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802191,1769545654738,-500.0,0.00043367,120,"2026-01-27T20:27:34.738",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802192,1769545654804,-500.0,0.00043367,120,"2026-01-27T20:27:34.804",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802193,1769545654867,-500.0,0.00043367,120,"2026-01-27T20:27:34.867",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802194,1769545654931,-515.45341098,0.00043367,120,"2026-01-27T20:27:34.931",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802195,1769545654997,-246.83616051,0.00043367,120,"2026-01-27T20:27:34.997",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802196,1769545655063,-500.0,0.00043367,120,"2026-01-27T20:27:35.063",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802197,1769545655126,-500.0,0.00043367,120,"2026-01-27T20:27:35.126",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802198,1769545655190,-500.0,0.00043367,120,"2026-01-27T20:27:35.190",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802199,1769545655254,-500.0,0.00043367,120,"2026-01-27T20:27:35.254",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802200,1769545655321,-178.93633664,0.00043367,120,"2026-01-27T20:27:35.321",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802201,1769545655386,-197.79525632,0.00043367,120,"2026-01-27T20:27:35.386",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802202,1769545655453,-528.57146531,0.00043367,120,"2026-01-27T20:27:35.453",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802203,1769545655520,-500.0,0.00043367,120,"2026-01-27T20:27:35.520",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802204,1769545655587,-414.29702956,0.00043367,120,"2026-01-27T20:27:35.587",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802205,1769545655653,-500.0,0.00043367,120,"2026-01-27T20:27:35.653",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802206,1769545655718,-500.0,0.00043367,120,"2026-01-27T20:27:35.718",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802207,1769545655785,-500.0,0.00043367,120,"2026-01-27T20:27:35.785",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802208,1769545655850,-500.0,0.00043367,120,"2026-01-27T20:27:35.850",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802209,1769545655916,-444.04173914,0.00043367,120,"2026-01-27T20:27:35.916",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802210,1769545655982,-525.25911743,0.00043367,120,"2026-01-27T20:27:35.982",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802211,1769545656049,-500.0,0.00043367,120,"2026-01-27T20:27:36.049",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802212,1769545656115,-500.0,0.00043367,120,"2026-01-27T20:27:36.115",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802213,1769545656180,-500.0,0.00043367,120,"2026-01-27T20:27:36.180",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802214,1769545656248,-500.0,0.00043367,120,"2026-01-27T20:27:36.248",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802215,1769545656314,-500.0,0.00043367,120,"2026-01-27T20:27:36.314",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802216,1769545656378,-500.0,0.00043367,120,"2026-01-27T20:27:36.378",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802217,1769545656441,-500.0,0.00043367,120,"2026-01-27T20:27:36.441",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802218,1769545656504,-500.0,0.00043367,120,"2026-01-27T20:27:36.504",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802219,1769545656569,-500.0,0.00043367,120,"2026-01-27T20:27:36.569",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802220,1769545656635,-500.0,0.00043367,120,"2026-01-27T20:27:36.635",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802221,1769545656702,-500.0,0.00043367,120,"2026-01-27T20:27:36.702",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802222,1769545656767,-500.0,0.00043367,120,"2026-01-27T20:27:36.767",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802223,1769545656832,-550.69229169,0.00043367,120,"2026-01-27T20:27:36.832",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802224,1769545656896,-500.0,0.00043367,120,"2026-01-27T20:27:36.896",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802225,1769545656963,-379.73547355,0.00043367,120,"2026-01-27T20:27:36.963",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802226,1769545657029,-500.0,0.00043367,120,"2026-01-27T20:27:37.029",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802227,1769545657096,-500.0,0.00043367,120,"2026-01-27T20:27:37.096",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802228,1769545657163,-546.31775644,0.00043367,120,"2026-01-27T20:27:37.163",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802229,1769545657227,-500.0,0.00043367,120,"2026-01-27T20:27:37.227",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802230,1769545657296,-500.0,0.00043367,120,"2026-01-27T20:27:37.296",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802231,1769545657359,-500.0,0.00043367,120,"2026-01-27T20:27:37.359",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802232,1769545657423,-500.0,0.00043367,120,"2026-01-27T20:27:37.423",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802233,1769545657487,-505.04817678,0.00043367,120,"2026-01-27T20:27:37.487",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802234,1769545657551,-500.0,0.00043367,120,"2026-01-27T20:27:37.551",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802235,1769545657614,-500.0,0.00043367,120,"2026-01-27T20:27:37.614",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802236,1769545657678,-500.0,0.00043367,120,"2026-01-27T20:27:37.678",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802237,1769545657746,-513.49645097,0.00043367,120,"2026-01-27T20:27:37.746",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802238,1769545657812,-500.0,0.00043367,120,"2026-01-27T20:27:37.812",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802239,1769545657879,-500.0,0.00043367,120,"2026-01-27T20:27:37.879",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802240,1769545657943,-500.0,0.00043367,120,"2026-01-27T20:27:37.943",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802241,1769545658010,-500.0,0.00043367,120,"2026-01-27T20:27:38.010",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802242,1769545658078,-500.0,0.00043367,120,"2026-01-27T20:27:38.078",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802243,1769545658145,-617.76262908,0.00043367,120,"2026-01-27T20:27:38.145",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802244,1769545658214,-500.0,0.00043367,120,"2026-01-27T20:27:38.214",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802245,1769545658289,-516.05606649,0.00043367,120,"2026-01-27T20:27:38.289",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802246,1769545658355,-500.0,0.00043367,120,"2026-01-27T20:27:38.355",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802247,1769545658422,-506.04963768,0.00043367,120,"2026-01-27T20:27:38.422",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802248,1769545658490,-500.0,0.00043367,120,"2026-01-27T20:27:38.490",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802249,1769545658557,-500.0,0.00043367,120,"2026-01-27T20:27:38.557",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802250,1769545658625,-500.0,0.00043367,120,"2026-01-27T20:27:38.625",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802251,1769545658694,-500.0,0.00043367,120,"2026-01-27T20:27:38.694",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802252,1769545658762,-500.0,0.00043367,120,"2026-01-27T20:27:38.762",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802253,1769545658830,-186.8854104,0.00043367,120,"2026-01-27T20:27:38.830",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802254,1769545658897,-500.0,0.00043367,120,"2026-01-27T20:27:38.897",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802255,1769545658964,-198.62407667,0.00043367,120,"2026-01-27T20:27:38.964",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802256,1769545659030,-500.0,0.00043367,120,"2026-01-27T20:27:39.030",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802257,1769545659096,-500.0,0.00043367,120,"2026-01-27T20:27:39.096",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802258,1769545659165,-500.0,0.00043367,120,"2026-01-27T20:27:39.165",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802259,1769545659232,-500.0,0.00043367,120,"2026-01-27T20:27:39.232",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802260,1769545659302,-541.66138947,0.00043367,120,"2026-01-27T20:27:39.302",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802261,1769545659368,-500.0,0.00043367,120,"2026-01-27T20:27:39.368",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802262,1769545659435,-500.0,0.00043367,120,"2026-01-27T20:27:39.435",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802263,1769545659503,-500.0,0.00043367,120,"2026-01-27T20:27:39.503",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802264,1769545659571,-500.0,0.00043367,120,"2026-01-27T20:27:39.571",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802265,1769545659641,-517.28868905,0.00043367,120,"2026-01-27T20:27:39.641",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802266,1769545659712,-510.01026276,0.00043367,120,"2026-01-27T20:27:39.712",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802267,1769545660016,-500.0,0.00043367,120,"2026-01-27T20:27:40.016",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802268,1769545660085,-176.93665355,0.00043367,120,"2026-01-27T20:27:40.085",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802269,1769545660157,-500.0,0.00043367,120,"2026-01-27T20:27:40.157",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802270,1769545660227,-511.05028843,0.00043367,120,"2026-01-27T20:27:40.227",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802271,1769545660304,-500.0,0.00043367,120,"2026-01-27T20:27:40.304",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802272,1769545660374,-500.0,0.00043367,120,"2026-01-27T20:27:40.374",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802273,1769545660441,-500.0,0.00043367,120,"2026-01-27T20:27:40.441",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802274,1769545660507,-517.54104384,0.00043367,120,"2026-01-27T20:27:40.507",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802275,1769545660575,-500.0,0.00043367,120,"2026-01-27T20:27:40.575",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802276,1769545660642,-500.0,0.00043367,120,"2026-01-27T20:27:40.642",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802277,1769545660714,-532.40682334,0.00043367,120,"2026-01-27T20:27:40.714",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802278,1769545660785,-500.0,0.00043367,120,"2026-01-27T20:27:40.785",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802279,1769545660854,-514.46642585,0.00043367,120,"2026-01-27T20:27:40.854",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802280,1769545660923,-500.0,0.00043367,120,"2026-01-27T20:27:40.923",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802281,1769545660987,-500.0,0.00043367,120,"2026-01-27T20:27:40.987",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802282,1769545661052,-500.0,0.00043367,120,"2026-01-27T20:27:41.052",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802283,1769545661116,-203.51354617,0.00043367,120,"2026-01-27T20:27:41.116",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802284,1769545661180,-500.0,0.00043367,120,"2026-01-27T20:27:41.180",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802285,1769545661246,-500.0,0.00043367,120,"2026-01-27T20:27:41.246",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802286,1769545661313,-500.0,0.00043367,120,"2026-01-27T20:27:41.313",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802287,1769545661375,-522.88782488,0.00043367,120,"2026-01-27T20:27:41.375",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802288,1769545661438,-500.0,0.00043367,120,"2026-01-27T20:27:41.438",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802289,1769545661503,-500.0,0.00043367,120,"2026-01-27T20:27:41.503",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802290,1769545661569,-500.0,0.00043367,120,"2026-01-27T20:27:41.569",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802291,1769545661633,-500.0,0.00043367,120,"2026-01-27T20:27:41.633",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802292,1769545661698,-508.33042699,0.00043367,120,"2026-01-27T20:27:41.698",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802293,1769545661764,-500.0,0.00043367,120,"2026-01-27T20:27:41.764",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802294,1769545661828,-500.0,0.00043367,120,"2026-01-27T20:27:41.828",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802295,1769545661895,-500.0,0.00043367,120,"2026-01-27T20:27:41.895",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802296,1769545661962,-500.0,0.00043367,120,"2026-01-27T20:27:41.962",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802297,1769545662028,-500.0,0.00043367,120,"2026-01-27T20:27:42.028",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802298,1769545662095,-292.41873913,0.00043367,120,"2026-01-27T20:27:42.095",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802299,1769545662160,-500.0,0.00043367,120,"2026-01-27T20:27:42.160",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802300,1769545662225,-532.02619486,0.00043367,120,"2026-01-27T20:27:42.225",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802301,1769545662290,-500.0,0.00043367,120,"2026-01-27T20:27:42.290",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802302,1769545662354,-500.0,0.00043367,120,"2026-01-27T20:27:42.354",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802303,1769545662419,-500.0,0.00043367,120,"2026-01-27T20:27:42.419",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802304,1769545662482,-500.0,0.00043367,120,"2026-01-27T20:27:42.482",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802305,1769545662546,-500.0,0.00043367,120,"2026-01-27T20:27:42.546",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802306,1769545662621,-500.0,0.00043367,120,"2026-01-27T20:27:42.621",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802307,1769545662689,-500.0,0.00043367,120,"2026-01-27T20:27:42.689",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802308,1769545662755,-500.0,0.00043367,120,"2026-01-27T20:27:42.755",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802309,1769545662823,-214.24315838,0.00043367,120,"2026-01-27T20:27:42.823",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802310,1769545662890,-500.0,0.00043367,120,"2026-01-27T20:27:42.890",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802311,1769545662957,-500.0,0.00043367,120,"2026-01-27T20:27:42.957",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802312,1769545663024,-535.54632814,0.00043367,120,"2026-01-27T20:27:43.024",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802313,1769545663091,-554.10510617,0.00043367,120,"2026-01-27T20:27:43.091",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802314,1769545663164,-187.76100915,0.00043367,120,"2026-01-27T20:27:43.164",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802315,1769545663235,-500.0,0.00043367,120,"2026-01-27T20:27:43.235",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802316,1769545663306,-500.0,0.00043367,120,"2026-01-27T20:27:43.306",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802317,1769545663376,-500.0,0.00043367,120,"2026-01-27T20:27:43.376",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802318,1769545663442,-500.0,0.00043367,120,"2026-01-27T20:27:43.442",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802319,1769545663508,-533.01224282,0.00043367,120,"2026-01-27T20:27:43.508",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802320,1769545663575,-500.0,0.00043367,120,"2026-01-27T20:27:43.575",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802321,1769545663651,-503.73759413,0.00043367,120,"2026-01-27T20:27:43.651",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802322,1769545663722,-500.0,0.00043367,120,"2026-01-27T20:27:43.722",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802323,1769545663793,-500.0,0.00043367,120,"2026-01-27T20:27:43.793",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802324,1769545663864,-500.0,0.00043367,120,"2026-01-27T20:27:43.864",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802325,1769545663934,-526.1185532,0.00043367,120,"2026-01-27T20:27:43.934",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802326,1769545664003,-500.0,0.00043367,120,"2026-01-27T20:27:44.003",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802327,1769545664075,-500.0,0.00043367,120,"2026-01-27T20:27:44.075",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802328,1769545664147,-500.0,0.00043367,120,"2026-01-27T20:27:44.147",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802329,1769545664224,-500.0,0.00043367,120,"2026-01-27T20:27:44.224",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802330,1769545664302,-529.52404944,0.00043367,120,"2026-01-27T20:27:44.302",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802331,1769545664370,-500.0,0.00043367,120,"2026-01-27T20:27:44.370",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802332,1769545664437,-500.0,0.00043367,120,"2026-01-27T20:27:44.437",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802333,1769545664503,-296.22866814,0.00043367,120,"2026-01-27T20:27:44.503",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802334,1769545664570,-500.0,0.00043367,120,"2026-01-27T20:27:44.570",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802335,1769545664637,-500.0,0.00043367,120,"2026-01-27T20:27:44.637",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802336,1769545664706,-500.0,0.00043367,120,"2026-01-27T20:27:44.706",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802337,1769545664781,-500.0,0.00043367,120,"2026-01-27T20:27:44.781",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802338,1769545664850,-241.03383296,0.00043367,120,"2026-01-27T20:27:44.850",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802339,1769545664919,-500.0,0.00043367,120,"2026-01-27T20:27:44.919",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802340,1769545664985,-500.0,0.00043367,120,"2026-01-27T20:27:44.985",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802341,1769545665054,-500.0,0.00043367,120,"2026-01-27T20:27:45.054",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802342,1769545665124,-500.0,0.00043367,120,"2026-01-27T20:27:45.124",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802343,1769545665194,-213.72978394,0.00043367,120,"2026-01-27T20:27:45.194",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802344,1769545665260,-502.95171235,0.00043367,120,"2026-01-27T20:27:45.260",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802345,1769545665331,-347.89056052,0.00043367,120,"2026-01-27T20:27:45.331",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802346,1769545665398,-505.0132448,0.00043367,120,"2026-01-27T20:27:45.398",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802347,1769545665465,-237.77210977,0.00043367,120,"2026-01-27T20:27:45.465",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802348,1769545665531,-246.63571744,0.00043367,120,"2026-01-27T20:27:45.531",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802349,1769545665598,-500.0,0.00043367,120,"2026-01-27T20:27:45.598",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802350,1769545665665,-175.34066063,0.00043367,120,"2026-01-27T20:27:45.665",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802351,1769545665730,-500.0,0.00043367,120,"2026-01-27T20:27:45.730",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802352,1769545665803,-500.0,0.00043367,120,"2026-01-27T20:27:45.803",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802353,1769545665871,-500.0,0.00043367,120,"2026-01-27T20:27:45.871",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802354,1769545665941,-500.0,0.00043367,120,"2026-01-27T20:27:45.941",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802355,1769545666007,-514.92960844,0.00043367,120,"2026-01-27T20:27:46.007",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802356,1769545666074,-500.0,0.00043367,120,"2026-01-27T20:27:46.074",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802357,1769545666142,-512.97625644,0.00043367,120,"2026-01-27T20:27:46.142",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802358,1769545666210,-500.0,0.00043367,120,"2026-01-27T20:27:46.210",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802359,1769545666278,-500.0,0.00043367,120,"2026-01-27T20:27:46.278",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802360,1769545666347,-544.63369733,0.00043367,120,"2026-01-27T20:27:46.347",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802361,1769545666413,-500.0,0.00043367,120,"2026-01-27T20:27:46.413",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802362,1769545666917,-500.0,0.00043367,120,"2026-01-27T20:27:46.917",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802363,1769545666986,-505.85641194,0.00043367,120,"2026-01-27T20:27:46.986",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802364,1769545667053,-500.0,0.00043367,120,"2026-01-27T20:27:47.053",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802365,1769545667121,-500.0,0.00043367,120,"2026-01-27T20:27:47.121",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802366,1769545667189,-500.0,0.00043367,120,"2026-01-27T20:27:47.189",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802367,1769545667259,-430.91884943,0.00043367,120,"2026-01-27T20:27:47.259",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802368,1769545667327,-500.0,0.00043367,120,"2026-01-27T20:27:47.327",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802369,1769545667406,-500.0,0.00043367,120,"2026-01-27T20:27:47.406",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802370,1769545667480,-505.90896506,0.00043367,120,"2026-01-27T20:27:47.480",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802371,1769545667548,-500.0,0.00043367,120,"2026-01-27T20:27:47.548",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802372,1769545667616,-500.0,0.00043367,120,"2026-01-27T20:27:47.616",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802373,1769545667685,-500.0,0.00043367,120,"2026-01-27T20:27:47.685",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802374,1769545667754,-500.0,0.00043367,120,"2026-01-27T20:27:47.754",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802375,1769545667823,-500.0,0.00043367,120,"2026-01-27T20:27:47.823",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802376,1769545667891,-500.0,0.00043367,120,"2026-01-27T20:27:47.891",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802377,1769545667959,-506.15273252,0.00043367,120,"2026-01-27T20:27:47.959",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802378,1769545668029,-503.16220357,0.00043367,120,"2026-01-27T20:27:48.029",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802379,1769545668098,-500.0,0.00043367,120,"2026-01-27T20:27:48.098",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802380,1769545668169,-318.40032874,0.00043367,120,"2026-01-27T20:27:48.169",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802381,1769545668239,-500.0,0.00043367,120,"2026-01-27T20:27:48.239",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802382,1769545668314,-500.0,0.00043367,120,"2026-01-27T20:27:48.314",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802383,1769545668383,-524.56238385,0.00043367,120,"2026-01-27T20:27:48.383",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802384,1769545668457,-314.09753854,0.00043367,120,"2026-01-27T20:27:48.457",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802385,1769545668528,-239.69311989,0.00043367,120,"2026-01-27T20:27:48.528",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802386,1769545668596,-500.0,0.00043367,120,"2026-01-27T20:27:48.596",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802387,1769545668665,-500.0,0.00043367,120,"2026-01-27T20:27:48.665",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802388,1769545668734,-548.80177854,0.00043367,120,"2026-01-27T20:27:48.734",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802389,1769545668803,-500.0,0.00043367,120,"2026-01-27T20:27:48.803",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802390,1769545668872,-541.39105957,0.00043367,120,"2026-01-27T20:27:48.872",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802391,1769545668948,-382.40514299,0.00043367,120,"2026-01-27T20:27:48.948",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802392,1769545669018,-500.0,0.00043367,120,"2026-01-27T20:27:49.018",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802393,1769545669091,-500.0,0.00043367,120,"2026-01-27T20:27:49.091",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802394,1769545669162,-500.0,0.00043367,120,"2026-01-27T20:27:49.162",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802395,1769545669232,-500.0,0.00043367,120,"2026-01-27T20:27:49.232",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802396,1769545669305,-416.1017313,0.00043367,120,"2026-01-27T20:27:49.305",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802397,1769545669371,-500.0,0.00043367,120,"2026-01-27T20:27:49.371",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802398,1769545669438,-500.0,0.00043367,120,"2026-01-27T20:27:49.438",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802399,1769545669505,-500.0,0.00043367,120,"2026-01-27T20:27:49.505",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802400,1769545669573,-508.72254884,0.00043367,120,"2026-01-27T20:27:49.573",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802401,1769545669641,-500.0,0.00043367,120,"2026-01-27T20:27:49.641",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802402,1769545669711,-500.0,0.00043367,120,"2026-01-27T20:27:49.711",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802403,1769545669778,-500.0,0.00043367,120,"2026-01-27T20:27:49.778",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802404,1769545669847,-500.0,0.00043367,120,"2026-01-27T20:27:49.847",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802405,1769545669916,-500.0,0.00043367,120,"2026-01-27T20:27:49.916",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802406,1769545669990,-500.0,0.00043367,120,"2026-01-27T20:27:49.990",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802407,1769545670058,-500.0,0.00043367,120,"2026-01-27T20:27:50.058",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802408,1769545670126,-500.0,0.00043367,120,"2026-01-27T20:27:50.126",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802409,1769545670196,-512.21583308,0.00043367,120,"2026-01-27T20:27:50.196",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802410,1769545670264,-500.0,0.00043367,120,"2026-01-27T20:27:50.264",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802411,1769545670333,-507.27293614,0.00043367,120,"2026-01-27T20:27:50.333",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802412,1769545670403,-357.68657063,0.00043367,120,"2026-01-27T20:27:50.403",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802413,1769545670472,-500.0,0.00043367,120,"2026-01-27T20:27:50.472",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802414,1769545670539,-500.0,0.00043367,120,"2026-01-27T20:27:50.539",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802415,1769545670606,-500.0,0.00043367,120,"2026-01-27T20:27:50.606",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802416,1769545670676,-500.0,0.00043367,120,"2026-01-27T20:27:50.676",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802417,1769545670744,-500.0,0.00043367,120,"2026-01-27T20:27:50.744",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802418,1769545670813,-500.0,0.00043367,120,"2026-01-27T20:27:50.813",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802419,1769545670881,-184.22505752,0.00043367,120,"2026-01-27T20:27:50.881",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802420,1769545670955,-500.0,0.00043367,120,"2026-01-27T20:27:50.955",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802421,1769545671022,-500.0,0.00043367,120,"2026-01-27T20:27:51.022",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802422,1769545671090,-500.0,0.00043367,120,"2026-01-27T20:27:51.090",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802423,1769545671157,-500.0,0.00043367,120,"2026-01-27T20:27:51.157",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802424,1769545671225,-247.50978634,0.00043367,120,"2026-01-27T20:27:51.225",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802425,1769545671293,-500.0,0.00043367,120,"2026-01-27T20:27:51.293",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802426,1769545671360,-500.0,0.00043367,120,"2026-01-27T20:27:51.360",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802427,1769545671428,-500.0,0.00043367,120,"2026-01-27T20:27:51.428",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802428,1769545671493,-500.0,0.00043367,120,"2026-01-27T20:27:51.493",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802429,1769545671560,-500.0,0.00043367,120,"2026-01-27T20:27:51.560",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802430,1769545671627,-515.15329563,0.00043367,120,"2026-01-27T20:27:51.627",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802431,1769545671695,-500.0,0.00043367,120,"2026-01-27T20:27:51.695",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802432,1769545671763,-500.0,0.00043367,120,"2026-01-27T20:27:51.763",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802433,1769545671832,-201.24487927,0.00043367,120,"2026-01-27T20:27:51.832",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802434,1769545671900,-517.04067949,0.00043367,120,"2026-01-27T20:27:51.900",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802435,1769545671974,-471.00625918,0.00043367,120,"2026-01-27T20:27:51.974",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802436,1769545672042,-500.0,0.00043367,120,"2026-01-27T20:27:52.042",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802437,1769545672110,-500.0,0.00043367,120,"2026-01-27T20:27:52.110",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802438,1769545672177,-500.0,0.00043367,120,"2026-01-27T20:27:52.177",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802439,1769545672244,-500.0,0.00043367,120,"2026-01-27T20:27:52.244",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802440,1769545672314,-500.0,0.00043367,120,"2026-01-27T20:27:52.314",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802441,1769545672382,-500.0,0.00043367,120,"2026-01-27T20:27:52.382",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802442,1769545672449,-500.0,0.00043367,120,"2026-01-27T20:27:52.449",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802443,1769545672517,-555.97037224,0.00043367,120,"2026-01-27T20:27:52.517",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802444,1769545672586,-504.52279077,0.00043367,120,"2026-01-27T20:27:52.586",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802445,1769545672653,-500.0,0.00043367,120,"2026-01-27T20:27:52.653",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802446,1769545672723,-554.52586029,0.00043367,120,"2026-01-27T20:27:52.723",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802447,1769545672791,-500.0,0.00043367,120,"2026-01-27T20:27:52.791",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802448,1769545672858,-500.0,0.00043367,120,"2026-01-27T20:27:52.858",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802449,1769545672924,-291.80447122,0.00043367,120,"2026-01-27T20:27:52.924",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802450,1769545672992,-513.16639393,0.00043367,120,"2026-01-27T20:27:52.992",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802451,1769545673064,-542.72895295,0.00043367,120,"2026-01-27T20:27:53.064",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802452,1769545673132,-500.0,0.00043367,120,"2026-01-27T20:27:53.132",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802453,1769545673200,-500.0,0.00043367,120,"2026-01-27T20:27:53.200",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802454,1769545673267,-500.0,0.00043367,120,"2026-01-27T20:27:53.267",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802455,1769545673337,-530.15040722,0.00043367,120,"2026-01-27T20:27:53.337",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802456,1769545673403,-500.0,0.00043367,120,"2026-01-27T20:27:53.403",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802457,1769545673922,-500.0,0.00043367,120,"2026-01-27T20:27:53.922",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802458,1769545673991,-500.0,0.00043367,120,"2026-01-27T20:27:53.991",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802459,1769545674065,-542.11416387,0.00043367,120,"2026-01-27T20:27:54.065",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802460,1769545674132,-513.54385471,0.00043367,120,"2026-01-27T20:27:54.132",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802461,1769545674201,-500.0,0.00043367,120,"2026-01-27T20:27:54.201",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802462,1769545674267,-171.10151708,0.00043367,120,"2026-01-27T20:27:54.267",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802463,1769545674333,-500.0,0.00043367,120,"2026-01-27T20:27:54.333",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802464,1769545674398,-500.0,0.00043367,120,"2026-01-27T20:27:54.398",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802465,1769545674463,-500.0,0.00043367,120,"2026-01-27T20:27:54.463",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802466,1769545674528,-500.0,0.00043367,120,"2026-01-27T20:27:54.528",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802467,1769545674594,-500.0,0.00043367,120,"2026-01-27T20:27:54.594",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802468,1769545674661,-500.0,0.00043367,120,"2026-01-27T20:27:54.661",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802469,1769545674730,-500.0,0.00043367,120,"2026-01-27T20:27:54.730",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802470,1769545674799,-505.99245716,0.00043367,120,"2026-01-27T20:27:54.799",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802471,1769545674870,-500.0,0.00043367,120,"2026-01-27T20:27:54.870",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802472,1769545674939,-500.0,0.00043367,120,"2026-01-27T20:27:54.939",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802473,1769545675007,-500.0,0.00043367,120,"2026-01-27T20:27:55.007",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802474,1769545675074,-502.61862077,0.00043367,120,"2026-01-27T20:27:55.074",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802475,1769545675143,-500.0,0.00043367,120,"2026-01-27T20:27:55.143",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802476,1769545675214,-217.30601798,0.00043367,120,"2026-01-27T20:27:55.214",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802477,1769545675280,-500.0,0.00043367,120,"2026-01-27T20:27:55.280",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802478,1769545675346,-500.0,0.00043367,120,"2026-01-27T20:27:55.346",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802479,1769545675412,-500.0,0.00043367,120,"2026-01-27T20:27:55.412",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802480,1769545675478,-500.0,0.00043367,120,"2026-01-27T20:27:55.478",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802481,1769545675543,-500.0,0.00043367,120,"2026-01-27T20:27:55.543",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802482,1769545675608,-500.0,0.00043367,120,"2026-01-27T20:27:55.608",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802483,1769545675675,-522.42610831,0.00043367,120,"2026-01-27T20:27:55.675",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802484,1769545675740,-500.0,0.00043367,120,"2026-01-27T20:27:55.740",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802485,1769545675808,-500.0,0.00043367,120,"2026-01-27T20:27:55.808",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802486,1769545675878,-153.06630915,0.00043367,120,"2026-01-27T20:27:55.878",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802487,1769545675946,-471.86275282,0.00043367,120,"2026-01-27T20:27:55.946",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802488,1769545676013,-549.01745054,0.00043367,120,"2026-01-27T20:27:56.013",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802489,1769545676079,-500.0,0.00043367,120,"2026-01-27T20:27:56.079",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802490,1769545676146,-500.0,0.00043367,120,"2026-01-27T20:27:56.146",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802491,1769545676213,-500.0,0.00043367,120,"2026-01-27T20:27:56.213",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802492,1769545676279,-514.36862036,0.00043367,120,"2026-01-27T20:27:56.279",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802493,1769545676343,-500.0,0.00043367,120,"2026-01-27T20:27:56.343",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802494,1769545676406,-525.31767269,0.00043367,120,"2026-01-27T20:27:56.406",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802495,1769545676471,-500.0,0.00043367,120,"2026-01-27T20:27:56.471",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802496,1769545676536,-500.0,0.00043367,120,"2026-01-27T20:27:56.536",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802497,1769545676602,-500.0,0.00043367,120,"2026-01-27T20:27:56.602",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802498,1769545676669,-500.0,0.00043367,120,"2026-01-27T20:27:56.669",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802499,1769545676737,-500.0,0.00043367,120,"2026-01-27T20:27:56.737",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802500,1769545676805,-500.0,0.00043367,120,"2026-01-27T20:27:56.805",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802501,1769545676872,-500.0,0.00043367,120,"2026-01-27T20:27:56.872",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802502,1769545676940,-520.47580003,0.00043367,120,"2026-01-27T20:27:56.940",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802503,1769545677007,-500.0,0.00043367,120,"2026-01-27T20:27:57.007",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802504,1769545677076,-500.0,0.00043367,120,"2026-01-27T20:27:57.076",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802505,1769545677142,-507.43647351,0.00043367,120,"2026-01-27T20:27:57.142",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802506,1769545677209,-500.0,0.00043367,120,"2026-01-27T20:27:57.209",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802507,1769545677275,-500.0,0.00043367,120,"2026-01-27T20:27:57.275",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802508,1769545677339,-500.0,0.00043367,120,"2026-01-27T20:27:57.339",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802509,1769545677404,-500.0,0.00043367,120,"2026-01-27T20:27:57.404",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802510,1769545677469,-500.0,0.00043367,120,"2026-01-27T20:27:57.469",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802511,1769545677535,-479.26610638,0.00043367,120,"2026-01-27T20:27:57.535",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802512,1769545677599,-583.31934374,0.00043367,120,"2026-01-27T20:27:57.599",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802513,1769545677665,-502.79054536,0.00043367,120,"2026-01-27T20:27:57.665",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802514,1769545677731,-500.0,0.00043367,120,"2026-01-27T20:27:57.731",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802515,1769545677796,-500.0,0.00043367,120,"2026-01-27T20:27:57.796",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802516,1769545677864,-195.21031802,0.00043367,120,"2026-01-27T20:27:57.864",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802517,1769545677930,-500.0,0.00043367,120,"2026-01-27T20:27:57.930",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802518,1769545677996,-500.0,0.00043367,120,"2026-01-27T20:27:57.996",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802519,1769545678060,-500.0,0.00043367,120,"2026-01-27T20:27:58.060",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802520,1769545678126,-500.0,0.00043367,120,"2026-01-27T20:27:58.126",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802521,1769545678192,-222.58116365,0.00043367,120,"2026-01-27T20:27:58.192",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802522,1769545678257,-540.80367879,0.00043367,120,"2026-01-27T20:27:58.257",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802523,1769545678322,-500.0,0.00043367,120,"2026-01-27T20:27:58.322",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802524,1769545678389,-500.0,0.00043367,120,"2026-01-27T20:27:58.389",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802525,1769545678455,-223.36781896,0.00043367,120,"2026-01-27T20:27:58.455",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802526,1769545678520,-500.0,0.00043367,120,"2026-01-27T20:27:58.520",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802527,1769545678583,-500.0,0.00043367,120,"2026-01-27T20:27:58.583",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802528,1769545678647,-154.21517076,0.00043367,120,"2026-01-27T20:27:58.647",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802529,1769545678712,-500.0,0.00043367,120,"2026-01-27T20:27:58.712",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802530,1769545678780,-500.0,0.00043367,120,"2026-01-27T20:27:58.780",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802531,1769545678845,-500.0,0.00043367,120,"2026-01-27T20:27:58.845",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802532,1769545678910,-522.60616227,0.00043367,120,"2026-01-27T20:27:58.910",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802533,1769545678975,-500.0,0.00043367,120,"2026-01-27T20:27:58.975",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802534,1769545679041,-500.0,0.00043367,120,"2026-01-27T20:27:59.041",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802535,1769545679106,-500.0,0.00043367,120,"2026-01-27T20:27:59.106",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802536,1769545679172,-500.0,0.00043367,120,"2026-01-27T20:27:59.172",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802537,1769545679237,-500.0,0.00043367,120,"2026-01-27T20:27:59.237",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802538,1769545679303,-500.0,0.00043367,120,"2026-01-27T20:27:59.303",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802539,1769545679367,-500.0,0.00043367,120,"2026-01-27T20:27:59.367",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802540,1769545679432,-500.0,0.00043367,120,"2026-01-27T20:27:59.432",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802541,1769545679498,-500.0,0.00043367,120,"2026-01-27T20:27:59.498",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802542,1769545679566,-500.0,0.00043367,120,"2026-01-27T20:27:59.566",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802543,1769545679631,-220.76141704,0.00043367,120,"2026-01-27T20:27:59.631",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802544,1769545679697,-500.0,0.00043367,120,"2026-01-27T20:27:59.697",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802545,1769545679765,-570.58268539,0.00043367,120,"2026-01-27T20:27:59.765",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802546,1769545679833,-518.87047686,0.00043367,120,"2026-01-27T20:27:59.833",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802547,1769545679899,-500.0,0.00043367,120,"2026-01-27T20:27:59.899",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802548,1769545679964,-500.0,0.00043367,120,"2026-01-27T20:27:59.964",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802549,1769545680030,-500.0,0.00043367,120,"2026-01-27T20:28:00.030",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802550,1769545680102,-500.0,0.00043367,120,"2026-01-27T20:28:00.102",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802551,1769545680171,-500.0,0.00043367,120,"2026-01-27T20:28:00.171",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802552,1769545680574,-518.40126149,0.00043367,120,"2026-01-27T20:28:00.574",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802553,1769545680641,-500.0,0.00043367,120,"2026-01-27T20:28:00.641",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802554,1769545680710,-532.09208598,0.00043367,120,"2026-01-27T20:28:00.710",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802555,1769545680786,-515.72133239,0.00043367,120,"2026-01-27T20:28:00.786",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802556,1769545680855,-6482.74772481,0.00043367,30,"2026-01-27T20:28:00.855",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802557,1769545680925,-500.0,0.00043367,120,"2026-01-27T20:28:00.925",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802558,1769545680993,-500.0,0.00043367,120,"2026-01-27T20:28:00.993",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802559,1769545681062,-500.0,0.00043367,120,"2026-01-27T20:28:01.062",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802560,1769545681131,-239.56579436,0.00043367,120,"2026-01-27T20:28:01.131",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802561,1769545681197,-500.0,0.00043367,120,"2026-01-27T20:28:01.197",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802562,1769545681267,-514.13994044,0.00043367,120,"2026-01-27T20:28:01.267",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802563,1769545681335,-500.0,0.00043367,120,"2026-01-27T20:28:01.335",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802564,1769545681406,-543.56271743,0.00043367,120,"2026-01-27T20:28:01.406",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802565,1769545681475,-281.54599429,0.00043367,120,"2026-01-27T20:28:01.475",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802566,1769545681544,-500.0,0.00043367,120,"2026-01-27T20:28:01.544",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802567,1769545681612,-500.0,0.00043367,120,"2026-01-27T20:28:01.612",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802568,1769545681685,-500.0,0.00043367,120,"2026-01-27T20:28:01.685",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802569,1769545681759,-500.0,0.00043367,120,"2026-01-27T20:28:01.759",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802570,1769545681829,-500.0,0.00043367,120,"2026-01-27T20:28:01.829",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802571,1769545681898,-500.0,0.00043367,120,"2026-01-27T20:28:01.898",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802572,1769545681967,-500.0,0.00043367,120,"2026-01-27T20:28:01.967",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802573,1769545682035,-500.0,0.00043367,120,"2026-01-27T20:28:02.035",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802574,1769545682103,-500.0,0.00043367,120,"2026-01-27T20:28:02.103",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802575,1769545682171,-500.0,0.00043367,120,"2026-01-27T20:28:02.171",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802576,1769545682241,-500.0,0.00043367,120,"2026-01-27T20:28:02.241",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802577,1769545682318,-530.55330559,0.00043367,120,"2026-01-27T20:28:02.318",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802578,1769545682387,-532.50466088,0.00043367,120,"2026-01-27T20:28:02.387",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802579,1769545682455,-500.0,0.00043367,120,"2026-01-27T20:28:02.455",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802580,1769545682522,-500.0,0.00043367,120,"2026-01-27T20:28:02.522",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802581,1769545682589,-500.0,0.00043367,120,"2026-01-27T20:28:02.589",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802582,1769545682657,-500.0,0.00043367,120,"2026-01-27T20:28:02.657",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802583,1769545682728,-265.76020613,0.00043367,60,"2026-01-27T20:28:02.728",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802584,1769545682797,-500.0,0.00043367,120,"2026-01-27T20:28:02.797",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802585,1769545682867,-459.45712905,0.00043367,120,"2026-01-27T20:28:02.867",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802586,1769545682935,-500.0,0.00043367,120,"2026-01-27T20:28:02.935",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802587,1769545683001,-516.04748824,0.00043367,120,"2026-01-27T20:28:03.001",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802588,1769545683072,-500.0,0.00043367,120,"2026-01-27T20:28:03.072",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802589,1769545683140,-500.0,0.00043367,120,"2026-01-27T20:28:03.140",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802590,1769545683209,-500.0,0.00043367,120,"2026-01-27T20:28:03.209",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802591,1769545683279,-507.13119734,0.00043367,120,"2026-01-27T20:28:03.279",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802592,1769545683349,-500.0,0.00043367,120,"2026-01-27T20:28:03.349",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802593,1769545683417,-512.96037478,0.00043367,120,"2026-01-27T20:28:03.417",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802594,1769545683490,-518.57044817,0.00043367,120,"2026-01-27T20:28:03.490",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802595,1769545683561,-500.0,0.00043367,120,"2026-01-27T20:28:03.561",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802596,1769545683626,-500.0,0.00043367,120,"2026-01-27T20:28:03.626",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802597,1769545683698,-500.0,0.00043367,120,"2026-01-27T20:28:03.698",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802598,1769545683770,-500.0,0.00043367,120,"2026-01-27T20:28:03.770",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802599,1769545683840,-500.0,0.00043367,120,"2026-01-27T20:28:03.840",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802600,1769545683909,-500.0,0.00043367,120,"2026-01-27T20:28:03.909",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802601,1769545683977,-500.0,0.00043367,120,"2026-01-27T20:28:03.977",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802602,1769545684045,-500.0,0.00043367,120,"2026-01-27T20:28:04.045",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802603,1769545684114,-500.0,0.00043367,120,"2026-01-27T20:28:04.114",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802604,1769545684183,-521.80839535,0.00043367,120,"2026-01-27T20:28:04.183",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802605,1769545684249,-500.0,0.00043367,120,"2026-01-27T20:28:04.249",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802606,1769545684318,-529.88533782,0.00043367,120,"2026-01-27T20:28:04.318",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802607,1769545684388,-500.0,0.00043367,120,"2026-01-27T20:28:04.388",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802608,1769545684454,-500.0,0.00043367,120,"2026-01-27T20:28:04.454",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802609,1769545684522,-500.0,0.00043367,120,"2026-01-27T20:28:04.522",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802610,1769545684590,-500.0,0.00043367,120,"2026-01-27T20:28:04.590",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802611,1769545684658,-505.03263886,0.00043367,120,"2026-01-27T20:28:04.658",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802612,1769545684726,-500.0,0.00043367,120,"2026-01-27T20:28:04.726",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802613,1769545684794,-160.33146459,0.00043367,120,"2026-01-27T20:28:04.794",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802614,1769545684861,-500.0,0.00043367,120,"2026-01-27T20:28:04.861",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802615,1769545684930,-500.0,0.00043367,120,"2026-01-27T20:28:04.930",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802616,1769545684998,-500.0,0.00043367,120,"2026-01-27T20:28:04.998",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802617,1769545685063,-500.0,0.00043367,120,"2026-01-27T20:28:05.063",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802618,1769545685128,-167.54459379,0.00043367,120,"2026-01-27T20:28:05.128",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802619,1769545685195,-500.0,0.00043367,120,"2026-01-27T20:28:05.195",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802620,1769545685265,-500.0,0.00043367,120,"2026-01-27T20:28:05.265",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802621,1769545685334,-500.0,0.00043367,120,"2026-01-27T20:28:05.334",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802622,1769545685400,-500.0,0.00043367,120,"2026-01-27T20:28:05.400",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802623,1769545685465,-500.0,0.00043367,120,"2026-01-27T20:28:05.465",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802624,1769545685532,-504.95073652,0.00043367,120,"2026-01-27T20:28:05.532",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802625,1769545685600,-155.54687034,0.00043367,120,"2026-01-27T20:28:05.600",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802626,1769545685674,-500.0,0.00043367,120,"2026-01-27T20:28:05.674",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802627,1769545685744,-500.0,0.00043367,120,"2026-01-27T20:28:05.744",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802628,1769545685815,-500.0,0.00043367,120,"2026-01-27T20:28:05.815",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802629,1769545685887,-500.0,0.00043367,120,"2026-01-27T20:28:05.887",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802630,1769545685957,-530.77419486,0.00043367,120,"2026-01-27T20:28:05.957",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802631,1769545686027,-500.0,0.00043367,120,"2026-01-27T20:28:06.027",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802632,1769545686096,-500.0,0.00043367,120,"2026-01-27T20:28:06.096",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802633,1769545686164,-515.06507689,0.00043367,120,"2026-01-27T20:28:06.164",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802634,1769545686235,-500.0,0.00043367,120,"2026-01-27T20:28:06.235",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802635,1769545686302,-500.0,0.00043367,120,"2026-01-27T20:28:06.302",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802636,1769545686371,-500.0,0.00043367,120,"2026-01-27T20:28:06.371",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802637,1769545686439,-538.15005431,0.00043367,120,"2026-01-27T20:28:06.439",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802638,1769545686507,-500.0,0.00043367,120,"2026-01-27T20:28:06.507",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802639,1769545686575,-500.0,0.00043367,120,"2026-01-27T20:28:06.575",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802640,1769545686646,-500.0,0.00043367,120,"2026-01-27T20:28:06.646",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802641,1769545686716,-500.0,0.00043367,120,"2026-01-27T20:28:06.716",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802642,1769545686791,-500.0,0.00043367,120,"2026-01-27T20:28:06.791",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802643,1769545686871,-508.89948361,0.00043367,120,"2026-01-27T20:28:06.871",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802644,1769545686946,-541.61988732,0.00043367,120,"2026-01-27T20:28:06.946",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802645,1769545687018,-500.0,0.00043367,120,"2026-01-27T20:28:07.018",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802646,1769545687092,-500.0,0.00043367,120,"2026-01-27T20:28:07.092",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802647,1769545687420,-500.0,0.00043367,120,"2026-01-27T20:28:07.420",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802648,1769545687488,-500.0,0.00043367,120,"2026-01-27T20:28:07.488",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802649,1769545687557,-500.0,0.00043367,120,"2026-01-27T20:28:07.557",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802650,1769545687623,-500.0,0.00043367,120,"2026-01-27T20:28:07.623",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802651,1769545687691,-500.0,0.00043367,120,"2026-01-27T20:28:07.691",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802652,1769545687758,-507.4964559,0.00043367,120,"2026-01-27T20:28:07.758",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802653,1769545687825,-500.0,0.00043367,120,"2026-01-27T20:28:07.825",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802654,1769545687892,-500.0,0.00043367,120,"2026-01-27T20:28:07.892",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802655,1769545687956,-500.0,0.00043367,120,"2026-01-27T20:28:07.956",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802656,1769545688025,-500.0,0.00043367,120,"2026-01-27T20:28:08.025",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802657,1769545688094,-500.0,0.00043367,120,"2026-01-27T20:28:08.094",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802658,1769545688162,-500.0,0.00043367,120,"2026-01-27T20:28:08.162",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802659,1769545688233,-500.0,0.00043367,120,"2026-01-27T20:28:08.233",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802660,1769545688308,-504.32959239,0.00043367,120,"2026-01-27T20:28:08.308",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802661,1769545688379,-504.23006804,0.00043367,120,"2026-01-27T20:28:08.379",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802662,1769545688449,-500.0,0.00043367,120,"2026-01-27T20:28:08.449",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802663,1769545688517,-514.77581483,0.00043367,120,"2026-01-27T20:28:08.517",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802664,1769545688585,-500.0,0.00043367,120,"2026-01-27T20:28:08.585",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802665,1769545688654,-500.0,0.00043367,120,"2026-01-27T20:28:08.654",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802666,1769545688721,-515.94621475,0.00043367,120,"2026-01-27T20:28:08.721",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802667,1769545688789,-528.83376675,0.00043367,120,"2026-01-27T20:28:08.789",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802668,1769545688856,-500.0,0.00043367,120,"2026-01-27T20:28:08.856",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802669,1769545688924,-500.0,0.00043367,120,"2026-01-27T20:28:08.924",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802670,1769545688992,-500.0,0.00043367,120,"2026-01-27T20:28:08.992",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802671,1769545689061,-500.0,0.00043367,120,"2026-01-27T20:28:09.061",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802672,1769545689128,-500.0,0.00043367,120,"2026-01-27T20:28:09.128",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802673,1769545689194,-500.0,0.00043367,120,"2026-01-27T20:28:09.194",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802674,1769545689260,-500.0,0.00043367,120,"2026-01-27T20:28:09.260",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802675,1769545689325,-538.61929878,0.00043367,120,"2026-01-27T20:28:09.325",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802676,1769545689390,-500.0,0.00043367,120,"2026-01-27T20:28:09.390",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802677,1769545689454,-500.0,0.00043367,120,"2026-01-27T20:28:09.454",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802678,1769545689517,-500.0,0.00043367,120,"2026-01-27T20:28:09.517",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802679,1769545689582,-500.0,0.00043367,120,"2026-01-27T20:28:09.582",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802680,1769545689646,-500.0,0.00043367,120,"2026-01-27T20:28:09.646",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802681,1769545689710,-500.0,0.00043367,120,"2026-01-27T20:28:09.710",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802682,1769545689776,-500.0,0.00043367,120,"2026-01-27T20:28:09.776",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802683,1769545689839,-500.0,0.00043367,120,"2026-01-27T20:28:09.839",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802684,1769545689906,-500.0,0.00043367,120,"2026-01-27T20:28:09.906",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802685,1769545689971,-500.0,0.00043367,120,"2026-01-27T20:28:09.971",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802686,1769545690035,-500.0,0.00043367,120,"2026-01-27T20:28:10.035",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802687,1769545690098,-442.61294604,0.00043367,120,"2026-01-27T20:28:10.098",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802688,1769545690164,-456.32197138,0.00043367,120,"2026-01-27T20:28:10.164",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802689,1769545690229,-500.0,0.00043367,120,"2026-01-27T20:28:10.229",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802690,1769545690294,-511.35691149,0.00043367,120,"2026-01-27T20:28:10.294",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802691,1769545690356,-503.16327449,0.00043367,120,"2026-01-27T20:28:10.356",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802692,1769545690420,-500.0,0.00043367,120,"2026-01-27T20:28:10.420",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802693,1769545690486,-500.0,0.00043367,120,"2026-01-27T20:28:10.486",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802694,1769545690549,-500.0,0.00043367,120,"2026-01-27T20:28:10.549",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802695,1769545690613,-500.0,0.00043367,120,"2026-01-27T20:28:10.613",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802696,1769545690676,-500.0,0.00043367,120,"2026-01-27T20:28:10.676",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802697,1769545690739,-500.0,0.00043367,120,"2026-01-27T20:28:10.739",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802698,1769545690803,-500.0,0.00043367,120,"2026-01-27T20:28:10.803",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802699,1769545690866,-500.0,0.00043367,120,"2026-01-27T20:28:10.866",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802700,1769545690930,-500.0,0.00043367,120,"2026-01-27T20:28:10.930",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802701,1769545690994,-500.0,0.00043367,120,"2026-01-27T20:28:10.994",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802702,1769545691058,-500.0,0.00043367,120,"2026-01-27T20:28:11.058",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802703,1769545691124,-500.0,0.00043367,120,"2026-01-27T20:28:11.124",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802704,1769545691188,-500.0,0.00043367,120,"2026-01-27T20:28:11.188",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802705,1769545691254,-500.0,0.00043367,120,"2026-01-27T20:28:11.254",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802706,1769545691316,-500.0,0.00043367,120,"2026-01-27T20:28:11.316",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802707,1769545691379,-500.0,0.00043367,120,"2026-01-27T20:28:11.379",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802708,1769545691446,-500.0,0.00043367,120,"2026-01-27T20:28:11.446",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802709,1769545691509,-500.0,0.00043367,120,"2026-01-27T20:28:11.509",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802710,1769545691573,-500.0,0.00043367,120,"2026-01-27T20:28:11.573",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802711,1769545691638,-505.03460459,0.00043367,120,"2026-01-27T20:28:11.638",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802712,1769545691702,-500.0,0.00043367,120,"2026-01-27T20:28:11.702",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802713,1769545691765,-500.0,0.00043367,120,"2026-01-27T20:28:11.765",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802714,1769545691832,-535.76776914,0.00043367,120,"2026-01-27T20:28:11.832",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802715,1769545691897,-500.0,0.00043367,120,"2026-01-27T20:28:11.897",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802716,1769545691962,-500.0,0.00043367,120,"2026-01-27T20:28:11.962",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802717,1769545692027,-500.0,0.00043367,120,"2026-01-27T20:28:12.027",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802718,1769545692090,-500.0,0.00043367,120,"2026-01-27T20:28:12.090",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802719,1769545692152,-500.0,0.00043367,120,"2026-01-27T20:28:12.152",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802720,1769545692214,-500.0,0.00043367,120,"2026-01-27T20:28:12.214",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802721,1769545692276,-514.29841686,0.00043367,120,"2026-01-27T20:28:12.276",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802722,1769545692339,-500.0,0.00043367,120,"2026-01-27T20:28:12.339",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802723,1769545692403,-500.0,0.00043367,120,"2026-01-27T20:28:12.403",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802724,1769545692464,-500.0,0.00043367,120,"2026-01-27T20:28:12.464",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802725,1769545692526,-500.0,0.00043367,120,"2026-01-27T20:28:12.526",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802726,1769545692604,-500.0,0.00043367,120,"2026-01-27T20:28:12.604",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802727,1769545692669,-500.0,0.00043367,120,"2026-01-27T20:28:12.669",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802728,1769545692733,-250.0,0.00043367,120,"2026-01-27T20:28:12.733",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802729,1769545692797,-342.60562166,0.00043367,120,"2026-01-27T20:28:12.797",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802730,1769545692862,-500.0,0.00043367,120,"2026-01-27T20:28:12.862",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802731,1769545692927,-500.0,0.00043367,120,"2026-01-27T20:28:12.927",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802732,1769545692991,-500.0,0.00043367,120,"2026-01-27T20:28:12.991",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802733,1769545693057,-500.0,0.00043367,120,"2026-01-27T20:28:13.057",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802734,1769545693125,-500.0,0.00043367,120,"2026-01-27T20:28:13.125",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802735,1769545693190,-500.0,0.00043367,120,"2026-01-27T20:28:13.190",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802736,1769545693252,-500.0,0.00043367,120,"2026-01-27T20:28:13.252",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802737,1769545693317,-500.0,0.00043367,120,"2026-01-27T20:28:13.317",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802738,1769545693381,-500.0,0.00043367,120,"2026-01-27T20:28:13.381",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802739,1769545693443,-500.0,0.00043367,120,"2026-01-27T20:28:13.443",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802740,1769545693506,-500.0,0.00043367,120,"2026-01-27T20:28:13.506",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802741,1769545693573,-500.0,0.00043367,120,"2026-01-27T20:28:13.573",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802742,1769545694022,-500.0,0.00043367,120,"2026-01-27T20:28:14.022",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802743,1769545694084,-500.0,0.00043367,120,"2026-01-27T20:28:14.084",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802744,1769545694146,-500.0,0.00043367,120,"2026-01-27T20:28:14.146",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802745,1769545694211,-507.58490699,0.00043367,120,"2026-01-27T20:28:14.211",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802746,1769545694274,-193.94070806,0.00043367,120,"2026-01-27T20:28:14.274",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802747,1769545694336,-173.33670958,0.00043367,120,"2026-01-27T20:28:14.336",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802748,1769545694399,-500.0,0.00043367,120,"2026-01-27T20:28:14.399",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802749,1769545694462,-500.0,0.00043367,120,"2026-01-27T20:28:14.462",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802750,1769545694524,-500.0,0.00043367,120,"2026-01-27T20:28:14.524",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802751,1769545694592,-509.85884868,0.00043367,120,"2026-01-27T20:28:14.592",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802752,1769545694655,-500.0,0.00043367,120,"2026-01-27T20:28:14.655",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802753,1769545694719,-500.0,0.00043367,120,"2026-01-27T20:28:14.719",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802754,1769545694783,-500.0,0.00043367,120,"2026-01-27T20:28:14.783",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802755,1769545694850,-500.0,0.00043367,120,"2026-01-27T20:28:14.850",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802756,1769545694917,-500.0,0.00043367,120,"2026-01-27T20:28:14.917",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802757,1769545694984,-514.43939231,0.00043367,120,"2026-01-27T20:28:14.984",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802758,1769545695049,-500.0,0.00043367,120,"2026-01-27T20:28:15.049",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802759,1769545695113,-500.0,0.00043367,120,"2026-01-27T20:28:15.113",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802760,1769545695176,-500.0,0.00043367,120,"2026-01-27T20:28:15.176",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802761,1769545695241,-500.0,0.00043367,120,"2026-01-27T20:28:15.241",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802762,1769545695304,-500.0,0.00043367,120,"2026-01-27T20:28:15.304",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802763,1769545695366,-500.0,0.00043367,120,"2026-01-27T20:28:15.366",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802764,1769545695432,-500.0,0.00043367,120,"2026-01-27T20:28:15.432",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802765,1769545695493,-526.72495252,0.00043367,120,"2026-01-27T20:28:15.493",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802766,1769545695560,-225.29696652,0.00043367,120,"2026-01-27T20:28:15.560",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802767,1769545695623,-526.01,0.00043367,120,"2026-01-27T20:28:15.623",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802768,1769545695689,-508.64794718,0.00043367,120,"2026-01-27T20:28:15.689",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802769,1769545695754,-526.01,0.00043367,120,"2026-01-27T20:28:15.754",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802770,1769545695820,-526.01,0.00043367,120,"2026-01-27T20:28:15.820",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802771,1769545695886,-526.01,0.00043367,120,"2026-01-27T20:28:15.886",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802772,1769545695952,-526.01,0.00043367,120,"2026-01-27T20:28:15.952",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802773,1769545696015,-526.01,0.00043367,120,"2026-01-27T20:28:16.015",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802774,1769545696084,-500.0,0.00043367,120,"2026-01-27T20:28:16.084",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802775,1769545696148,-526.01,0.00043367,120,"2026-01-27T20:28:16.148",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802776,1769545696214,-500.0,0.00043367,120,"2026-01-27T20:28:16.214",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802777,1769545696278,-500.0,0.00043367,120,"2026-01-27T20:28:16.278",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802778,1769545696342,-526.01,0.00043367,120,"2026-01-27T20:28:16.342",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802779,1769545696406,-500.0,0.00043367,120,"2026-01-27T20:28:16.406",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802780,1769545696471,-500.0,0.00043367,120,"2026-01-27T20:28:16.471",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802781,1769545696536,-526.01,0.00043367,120,"2026-01-27T20:28:16.536",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802782,1769545696606,-542.47099659,0.00043367,120,"2026-01-27T20:28:16.606",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802783,1769545696671,-526.01,0.00043367,120,"2026-01-27T20:28:16.671",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802784,1769545696741,-500.0,0.00043367,120,"2026-01-27T20:28:16.741",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802785,1769545696808,-526.01,0.00043367,120,"2026-01-27T20:28:16.808",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802786,1769545696875,-500.0,0.00043367,120,"2026-01-27T20:28:16.875",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802787,1769545696941,-526.01,0.00043367,120,"2026-01-27T20:28:16.941",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802788,1769545697006,-500.0,0.00043367,120,"2026-01-27T20:28:17.006",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802789,1769545697073,-526.01,0.00043367,120,"2026-01-27T20:28:17.073",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802790,1769545697152,-500.0,0.00043367,120,"2026-01-27T20:28:17.152",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802791,1769545697217,-526.01,0.00043367,120,"2026-01-27T20:28:17.217",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802792,1769545697281,-393.17714014,0.00043367,120,"2026-01-27T20:28:17.281",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802793,1769545697345,-500.0,0.00043367,120,"2026-01-27T20:28:17.345",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802794,1769545697408,-500.0,0.00043367,120,"2026-01-27T20:28:17.408",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802795,1769545697472,-526.01,0.00043367,120,"2026-01-27T20:28:17.472",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802796,1769545697536,-582.89481229,0.00043367,120,"2026-01-27T20:28:17.536",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802797,1769545697603,-500.0,0.00043367,120,"2026-01-27T20:28:17.603",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802798,1769545697669,-500.0,0.00043367,120,"2026-01-27T20:28:17.669",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802799,1769545697739,-526.01,0.00043367,120,"2026-01-27T20:28:17.739",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802800,1769545697806,-500.0,0.00043367,120,"2026-01-27T20:28:17.806",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802801,1769545697874,-500.0,0.00043367,120,"2026-01-27T20:28:17.874",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802802,1769545697939,-526.01,0.00043367,120,"2026-01-27T20:28:17.939",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802803,1769545698003,-500.0,0.00043367,120,"2026-01-27T20:28:18.003",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802804,1769545698066,-526.01,0.00043367,120,"2026-01-27T20:28:18.066",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802805,1769545698127,-500.0,0.00043367,120,"2026-01-27T20:28:18.127",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802806,1769545698188,-526.01,0.00043367,120,"2026-01-27T20:28:18.188",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802807,1769545698252,-500.0,0.00043367,120,"2026-01-27T20:28:18.252",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802808,1769545698321,-526.01,0.00043367,120,"2026-01-27T20:28:18.321",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802809,1769545698385,-342.46458059,0.00043367,120,"2026-01-27T20:28:18.385",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802810,1769545698445,-500.0,0.00043367,120,"2026-01-27T20:28:18.445",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802811,1769545698507,-526.01,0.00043367,120,"2026-01-27T20:28:18.507",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802812,1769545698568,-506.95741049,0.00043367,120,"2026-01-27T20:28:18.568",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802813,1769545698630,-500.0,0.00043367,120,"2026-01-27T20:28:18.630",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802814,1769545698692,-526.01,0.00043367,120,"2026-01-27T20:28:18.692",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802815,1769545698755,-500.0,0.00043367,120,"2026-01-27T20:28:18.755",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802816,1769545698819,-500.0,0.00043367,120,"2026-01-27T20:28:18.819",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802817,1769545698882,-526.01,0.00043367,120,"2026-01-27T20:28:18.882",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802818,1769545698944,-500.0,0.00043367,120,"2026-01-27T20:28:18.944",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802819,1769545699006,-501.5748878,0.00043367,120,"2026-01-27T20:28:19.006",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802820,1769545699068,-526.1527907,0.00043367,120,"2026-01-27T20:28:19.068",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802821,1769545699130,-500.0,0.00043367,120,"2026-01-27T20:28:19.130",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802822,1769545699192,-500.0,0.00043367,120,"2026-01-27T20:28:19.192",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802823,1769545699258,-506.63255308,0.00043367,120,"2026-01-27T20:28:19.258",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802824,1769545699320,-500.0,0.00043367,120,"2026-01-27T20:28:19.320",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802825,1769545699384,-500.0,0.00043367,120,"2026-01-27T20:28:19.384",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802826,1769545699448,-500.0,0.00043367,120,"2026-01-27T20:28:19.448",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802827,1769545699511,-500.0,0.00043367,120,"2026-01-27T20:28:19.511",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802828,1769545699576,-515.61397584,0.00043367,120,"2026-01-27T20:28:19.576",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802829,1769545699640,-500.0,0.00043367,120,"2026-01-27T20:28:19.640",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802830,1769545699708,-500.0,0.00043367,120,"2026-01-27T20:28:19.708",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802831,1769545699773,-500.0,0.00043367,120,"2026-01-27T20:28:19.773",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802832,1769545699838,-500.0,0.00043367,120,"2026-01-27T20:28:19.838",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802833,1769545699903,-500.0,0.00043367,120,"2026-01-27T20:28:19.903",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802834,1769545699966,-500.0,0.00043367,120,"2026-01-27T20:28:19.966",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802835,1769545700030,-506.35680462,0.00043367,120,"2026-01-27T20:28:20.030",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802836,1769545700092,-500.0,0.00043367,120,"2026-01-27T20:28:20.092",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802837,1769545700159,-500.0,0.00043367,120,"2026-01-27T20:28:20.159",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802838,1769545700526,-500.0,0.00043367,120,"2026-01-27T20:28:20.526",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802839,1769545700591,-183.54875386,0.00043367,120,"2026-01-27T20:28:20.591",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802840,1769545700654,-500.0,0.00043367,120,"2026-01-27T20:28:20.654",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802841,1769545700718,-500.0,0.00043367,120,"2026-01-27T20:28:20.718",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802842,1769545700783,-500.0,0.00043367,120,"2026-01-27T20:28:20.783",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802843,1769545700848,-500.0,0.00043367,120,"2026-01-27T20:28:20.848",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802844,1769545700917,-402.06754703,0.00043367,120,"2026-01-27T20:28:20.917",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802845,1769545700986,-500.0,0.00043367,120,"2026-01-27T20:28:20.986",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802846,1769545701050,-581.60480276,0.00043367,120,"2026-01-27T20:28:21.050",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802847,1769545701115,-500.0,0.00043367,120,"2026-01-27T20:28:21.115",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802848,1769545701179,-500.0,0.00043367,120,"2026-01-27T20:28:21.179",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802849,1769545701244,-500.0,0.00043367,120,"2026-01-27T20:28:21.244",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802850,1769545701311,-500.0,0.00043367,120,"2026-01-27T20:28:21.311",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802851,1769545701375,-506.88550886,0.00043367,120,"2026-01-27T20:28:21.375",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802852,1769545701441,-500.0,0.00043367,120,"2026-01-27T20:28:21.441",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802853,1769545701505,-500.0,0.00043367,120,"2026-01-27T20:28:21.505",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802854,1769545701571,-500.0,0.00043367,120,"2026-01-27T20:28:21.571",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802855,1769545701637,-502.56970197,0.00043367,120,"2026-01-27T20:28:21.637",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802856,1769545701704,-500.0,0.00043367,120,"2026-01-27T20:28:21.704",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802857,1769545701769,-500.0,0.00043367,120,"2026-01-27T20:28:21.769",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802858,1769545701835,-501.42440896,0.00043367,120,"2026-01-27T20:28:21.835",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802859,1769545701907,-215.91523904,0.00043367,120,"2026-01-27T20:28:21.907",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802860,1769545701976,-614.58,0.00043367,120,"2026-01-27T20:28:21.976",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802861,1769545702044,-614.58,0.00043367,120,"2026-01-27T20:28:22.044",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802862,1769545702111,-614.58,0.00043367,120,"2026-01-27T20:28:22.111",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802863,1769545702178,-614.58,0.00043367,120,"2026-01-27T20:28:22.178",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802864,1769545702245,-614.58,0.00043367,120,"2026-01-27T20:28:22.245",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802865,1769545702314,-500.0,0.00043367,120,"2026-01-27T20:28:22.314",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802866,1769545702383,-614.58,0.00043367,120,"2026-01-27T20:28:22.383",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802867,1769545702448,-500.0,0.00043367,120,"2026-01-27T20:28:22.448",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802868,1769545702513,-500.0,0.00043367,120,"2026-01-27T20:28:22.513",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802869,1769545702576,-500.0,0.00043367,120,"2026-01-27T20:28:22.576",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802870,1769545702642,-500.0,0.00043367,120,"2026-01-27T20:28:22.642",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802871,1769545702707,-509.60186891,0.00043367,120,"2026-01-27T20:28:22.707",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802872,1769545702772,-614.58,0.00043367,120,"2026-01-27T20:28:22.772",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802873,1769545702844,-500.0,0.00043367,120,"2026-01-27T20:28:22.844",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802874,1769545702909,-614.58,0.00043367,120,"2026-01-27T20:28:22.909",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802875,1769545702975,-614.58,0.00043367,120,"2026-01-27T20:28:22.975",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802876,1769545703042,-544.45816851,0.00043367,120,"2026-01-27T20:28:23.042",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802877,1769545703106,-500.0,0.00043367,120,"2026-01-27T20:28:23.106",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802878,1769545703171,-614.58,0.00043367,120,"2026-01-27T20:28:23.171",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802879,1769545703237,-614.58,0.00043367,120,"2026-01-27T20:28:23.237",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802880,1769545703306,-614.58,0.00043367,120,"2026-01-27T20:28:23.306",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802881,1769545703369,-509.59896485,0.00043367,120,"2026-01-27T20:28:23.369",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802882,1769545703436,-614.58,0.00043367,120,"2026-01-27T20:28:23.436",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802883,1769545703501,-614.58,0.00043367,120,"2026-01-27T20:28:23.501",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802884,1769545703568,-614.58,0.00043367,120,"2026-01-27T20:28:23.568",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802885,1769545703635,-614.58,0.00043367,120,"2026-01-27T20:28:23.635",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802886,1769545703703,-614.58,0.00043367,120,"2026-01-27T20:28:23.703",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802887,1769545703772,-500.0,0.00043367,120,"2026-01-27T20:28:23.772",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802888,1769545703844,-500.0,0.00043367,120,"2026-01-27T20:28:23.844",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802889,1769545703910,-614.58,0.00043367,120,"2026-01-27T20:28:23.910",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802890,1769545703977,-500.0,0.00043367,120,"2026-01-27T20:28:23.977",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802891,1769545704045,-500.0,0.00043367,120,"2026-01-27T20:28:24.045",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802892,1769545704112,-614.58,0.00043367,120,"2026-01-27T20:28:24.112",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802893,1769545704179,-500.0,0.00043367,120,"2026-01-27T20:28:24.179",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802894,1769545704247,-500.0,0.00043367,120,"2026-01-27T20:28:24.247",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802895,1769545704314,-500.0,0.00043367,120,"2026-01-27T20:28:24.314",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802896,1769545704379,-614.58,0.00043367,120,"2026-01-27T20:28:24.379",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802897,1769545704443,-500.0,0.00043367,120,"2026-01-27T20:28:24.443",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802898,1769545704506,-500.0,0.00043367,120,"2026-01-27T20:28:24.506",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802899,1769545704572,-500.0,0.00043367,120,"2026-01-27T20:28:24.572",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802900,1769545704639,-614.58,0.00043367,120,"2026-01-27T20:28:24.639",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802901,1769545704704,-500.0,0.00043367,120,"2026-01-27T20:28:24.704",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802902,1769545704774,-500.0,0.00043367,120,"2026-01-27T20:28:24.774",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802903,1769545704842,-614.58,0.00043367,120,"2026-01-27T20:28:24.842",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802904,1769545704909,-534.76218902,0.00043367,120,"2026-01-27T20:28:24.909",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802905,1769545704975,-500.0,0.00043367,120,"2026-01-27T20:28:24.975",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802906,1769545705042,-614.58,0.00043367,120,"2026-01-27T20:28:25.042",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802907,1769545705108,-500.0,0.00043367,120,"2026-01-27T20:28:25.108",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802908,1769545705173,-614.59556309,0.00043367,120,"2026-01-27T20:28:25.173",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802909,1769545705241,-500.0,0.00043367,120,"2026-01-27T20:28:25.241",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802910,1769545705310,-519.46857728,0.00043367,120,"2026-01-27T20:28:25.310",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802911,1769545705374,-504.99681024,0.00043367,120,"2026-01-27T20:28:25.374",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802912,1769545705437,-500.0,0.00043367,120,"2026-01-27T20:28:25.437",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802913,1769545705501,-500.0,0.00043367,120,"2026-01-27T20:28:25.501",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802914,1769545705564,-500.0,0.00043367,120,"2026-01-27T20:28:25.564",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802915,1769545705627,-500.0,0.00043367,120,"2026-01-27T20:28:25.627",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802916,1769545705693,-500.0,0.00043367,120,"2026-01-27T20:28:25.693",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802917,1769545705757,-500.0,0.00043367,120,"2026-01-27T20:28:25.757",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802918,1769545705824,-500.0,0.00043367,120,"2026-01-27T20:28:25.824",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802919,1769545705889,-500.0,0.00043367,120,"2026-01-27T20:28:25.889",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802920,1769545705954,-500.0,0.00043367,120,"2026-01-27T20:28:25.954",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802921,1769545706018,-500.0,0.00043367,120,"2026-01-27T20:28:26.018",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802922,1769545706082,-500.0,0.00043367,120,"2026-01-27T20:28:26.082",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802923,1769545706146,-500.0,0.00043367,120,"2026-01-27T20:28:26.146",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802924,1769545706210,-500.0,0.00043367,120,"2026-01-27T20:28:26.210",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802925,1769545706275,-500.0,0.00043367,120,"2026-01-27T20:28:26.275",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802926,1769545706340,-500.0,0.00043367,120,"2026-01-27T20:28:26.340",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802927,1769545706404,-500.0,0.00043367,120,"2026-01-27T20:28:26.404",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802928,1769545706470,-500.0,0.00043367,120,"2026-01-27T20:28:26.470",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802929,1769545706534,-500.0,0.00043367,120,"2026-01-27T20:28:26.534",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802930,1769545706603,-500.0,0.00043367,120,"2026-01-27T20:28:26.603",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802931,1769545706669,-500.0,0.00043367,120,"2026-01-27T20:28:26.669",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802932,1769545706737,-500.0,0.00043367,120,"2026-01-27T20:28:26.737",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802933,1769545707105,-500.0,0.00043367,120,"2026-01-27T20:28:27.105",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802934,1769545707170,-500.0,0.00043367,120,"2026-01-27T20:28:27.170",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802935,1769545707234,-393.96966553,0.00043367,120,"2026-01-27T20:28:27.234",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802936,1769545707299,-514.3,0.00043367,120,"2026-01-27T20:28:27.299",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802937,1769545707362,-500.0,0.00043367,120,"2026-01-27T20:28:27.362",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802938,1769545707424,-500.0,0.00043367,120,"2026-01-27T20:28:27.424",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802939,1769545707488,-500.0,0.00043367,120,"2026-01-27T20:28:27.488",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802940,1769545707552,-500.0,0.00043367,120,"2026-01-27T20:28:27.552",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802941,1769545707615,-500.0,0.00043367,120,"2026-01-27T20:28:27.615",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802942,1769545707680,-500.0,0.00043367,120,"2026-01-27T20:28:27.680",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802943,1769545707745,-500.0,0.00043367,120,"2026-01-27T20:28:27.745",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802944,1769545707810,-500.0,0.00043367,120,"2026-01-27T20:28:27.810",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802945,1769545707874,-500.64482034,0.00043367,120,"2026-01-27T20:28:27.874",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802946,1769545707939,-500.0,0.00043367,120,"2026-01-27T20:28:27.939",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802947,1769545708005,-500.0,0.00043367,120,"2026-01-27T20:28:28.005",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802948,1769545708071,-500.0,0.00043367,120,"2026-01-27T20:28:28.071",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802949,1769545708134,-500.0,0.00043367,120,"2026-01-27T20:28:28.134",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802950,1769545708202,-530.08625167,0.00043367,120,"2026-01-27T20:28:28.202",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802951,1769545708267,-500.0,0.00043367,120,"2026-01-27T20:28:28.267",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802952,1769545708327,-500.0,0.00043367,120,"2026-01-27T20:28:28.327",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802953,1769545708390,-500.0,0.00043367,120,"2026-01-27T20:28:28.390",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802954,1769545708455,-500.0,0.00043367,120,"2026-01-27T20:28:28.455",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802955,1769545708516,-530.99670923,0.00043367,120,"2026-01-27T20:28:28.516",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802956,1769545708579,-500.0,0.00043367,120,"2026-01-27T20:28:28.579",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802957,1769545708642,-500.0,0.00043367,120,"2026-01-27T20:28:28.642",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802958,1769545708707,-500.0,0.00043367,120,"2026-01-27T20:28:28.707",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802959,1769545708771,-500.0,0.00043367,120,"2026-01-27T20:28:28.771",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802960,1769545708837,-500.0,0.00043367,120,"2026-01-27T20:28:28.837",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802961,1769545708901,-161.46995011,0.00043367,120,"2026-01-27T20:28:28.901",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802962,1769545708964,-500.0,0.00043367,120,"2026-01-27T20:28:28.964",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802963,1769545709026,-500.0,0.00043367,120,"2026-01-27T20:28:29.026",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802964,1769545709088,-500.0,0.00043367,120,"2026-01-27T20:28:29.088",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802965,1769545709151,-506.8433982,0.00043367,120,"2026-01-27T20:28:29.151",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802966,1769545709213,-500.0,0.00043367,120,"2026-01-27T20:28:29.213",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802967,1769545709273,-500.0,0.00043367,120,"2026-01-27T20:28:29.273",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802968,1769545709333,-500.0,0.00043367,120,"2026-01-27T20:28:29.333",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802969,1769545709395,-500.0,0.00043367,120,"2026-01-27T20:28:29.395",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802970,1769545709458,-500.0,0.00043367,120,"2026-01-27T20:28:29.458",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802971,1769545709520,-545.713442,0.00043367,120,"2026-01-27T20:28:29.520",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802972,1769545709586,-500.0,0.00043367,120,"2026-01-27T20:28:29.586",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802973,1769545709650,-500.0,0.00043367,120,"2026-01-27T20:28:29.650",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802974,1769545709714,-500.0,0.00043367,120,"2026-01-27T20:28:29.714",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802975,1769545709780,-500.0,0.00043367,120,"2026-01-27T20:28:29.780",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802976,1769545709844,-500.0,0.00043367,120,"2026-01-27T20:28:29.844",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802977,1769545709908,-500.0,0.00043367,120,"2026-01-27T20:28:29.908",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802978,1769545709973,-500.0,0.00043367,120,"2026-01-27T20:28:29.973",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802979,1769545710038,-520.94337835,0.00043367,120,"2026-01-27T20:28:30.038",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802980,1769545710104,-500.0,0.00043367,120,"2026-01-27T20:28:30.104",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802981,1769545710166,-500.0,0.00043367,120,"2026-01-27T20:28:30.166",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802982,1769545710230,-500.0,0.00043367,120,"2026-01-27T20:28:30.230",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802983,1769545710296,-500.0,0.00043367,120,"2026-01-27T20:28:30.296",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802984,1769545710359,-516.06050747,0.00043367,120,"2026-01-27T20:28:30.359",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802985,1769545710421,-500.0,0.00043367,120,"2026-01-27T20:28:30.421",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802986,1769545710482,-500.0,0.00043367,120,"2026-01-27T20:28:30.482",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802987,1769545710544,-500.0,0.00043367,120,"2026-01-27T20:28:30.544",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802988,1769545710607,-500.0,0.00043367,120,"2026-01-27T20:28:30.607",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802989,1769545710670,-500.0,0.00043367,120,"2026-01-27T20:28:30.670",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802990,1769545710735,-500.0,0.00043367,120,"2026-01-27T20:28:30.735",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802991,1769545710799,-528.34192614,0.00043367,120,"2026-01-27T20:28:30.799",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802992,1769545710861,-500.0,0.00043367,120,"2026-01-27T20:28:30.861",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802993,1769545710926,-371.9,0.00043367,120,"2026-01-27T20:28:30.926",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802994,1769545710995,-500.0,0.00043367,120,"2026-01-27T20:28:30.995",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802995,1769545711056,-500.0,0.00043367,120,"2026-01-27T20:28:31.056",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802996,1769545711119,-408.43969913,0.00043367,120,"2026-01-27T20:28:31.119",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802997,1769545711181,-500.0,0.00043367,120,"2026-01-27T20:28:31.181",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802998,1769545711243,-500.0,0.00043367,120,"2026-01-27T20:28:31.243",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403802999,1769545711309,-500.0,0.00043367,120,"2026-01-27T20:28:31.309",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803000,1769545711372,-500.0,0.00043367,120,"2026-01-27T20:28:31.372",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803001,1769545711436,-500.0,0.00043367,120,"2026-01-27T20:28:31.436",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803002,1769545711498,-500.0,0.00043367,120,"2026-01-27T20:28:31.498",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803003,1769545711559,-500.0,0.00043367,120,"2026-01-27T20:28:31.559",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803004,1769545711621,-500.0,0.00043367,120,"2026-01-27T20:28:31.621",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803005,1769545711686,-500.0,0.00043367,120,"2026-01-27T20:28:31.686",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803006,1769545711753,-500.0,0.00043367,120,"2026-01-27T20:28:31.753",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803007,1769545711824,-500.0,0.00043367,120,"2026-01-27T20:28:31.824",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803008,1769545711888,-501.42087743,0.00043367,120,"2026-01-27T20:28:31.888",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803009,1769545711953,-206.89217857,0.00043367,120,"2026-01-27T20:28:31.953",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803010,1769545712022,-500.0,0.00043367,120,"2026-01-27T20:28:32.022",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803011,1769545712090,-500.0,0.00043367,120,"2026-01-27T20:28:32.090",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803012,1769545712156,-500.0,0.00043367,120,"2026-01-27T20:28:32.156",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803013,1769545712220,-500.0,0.00043367,120,"2026-01-27T20:28:32.220",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803014,1769545712283,-500.0,0.00043367,120,"2026-01-27T20:28:32.283",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803015,1769545712348,-511.02504469,0.00043367,120,"2026-01-27T20:28:32.348",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803016,1769545712412,-500.0,0.00043367,120,"2026-01-27T20:28:32.412",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803017,1769545712477,-500.0,0.00043367,120,"2026-01-27T20:28:32.477",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803018,1769545712544,-500.0,0.00043367,120,"2026-01-27T20:28:32.544",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803019,1769545712610,-511.1310836,0.00043367,120,"2026-01-27T20:28:32.610",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803020,1769545712679,-500.0,0.00043367,120,"2026-01-27T20:28:32.679",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803021,1769545712743,-500.0,0.00043367,120,"2026-01-27T20:28:32.743",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803022,1769545712808,-500.0,0.00043367,120,"2026-01-27T20:28:32.808",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803023,1769545712873,-500.0,0.00043367,120,"2026-01-27T20:28:32.873",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803024,1769545712935,-500.0,0.00043367,120,"2026-01-27T20:28:32.935",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803025,1769545712999,-500.0,0.00043367,120,"2026-01-27T20:28:32.999",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803026,1769545713064,-500.0,0.00043367,120,"2026-01-27T20:28:33.064",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803027,1769545713366,-500.0,0.00043367,120,"2026-01-27T20:28:33.366",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803028,1769545713433,-500.0,0.00043367,120,"2026-01-27T20:28:33.433",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803029,1769545713500,-500.0,0.00043367,120,"2026-01-27T20:28:33.500",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803030,1769545713564,-450.0,0.00043367,120,"2026-01-27T20:28:33.564",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803031,1769545713633,-500.0,0.00043367,120,"2026-01-27T20:28:33.633",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803032,1769545713698,-500.0,0.00043367,120,"2026-01-27T20:28:33.698",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803033,1769545713763,-500.0,0.00043367,120,"2026-01-27T20:28:33.763",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803034,1769545713829,-500.0,0.00043367,120,"2026-01-27T20:28:33.829",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803035,1769545713896,-500.0,0.00043367,120,"2026-01-27T20:28:33.896",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803036,1769545713962,-500.0,0.00043367,120,"2026-01-27T20:28:33.962",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803037,1769545714028,-500.0,0.00043367,120,"2026-01-27T20:28:34.028",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803038,1769545714092,-500.0,0.00043367,120,"2026-01-27T20:28:34.092",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803039,1769545714157,-500.0,0.00043367,120,"2026-01-27T20:28:34.157",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803040,1769545714220,-500.0,0.00043367,120,"2026-01-27T20:28:34.220",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803041,1769545714284,-500.0,0.00043367,120,"2026-01-27T20:28:34.284",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803042,1769545714350,-518.85163086,0.00043367,120,"2026-01-27T20:28:34.350",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803043,1769545714414,-500.0,0.00043367,120,"2026-01-27T20:28:34.414",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803044,1769545714476,-350.65830216,0.00043367,120,"2026-01-27T20:28:34.476",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803045,1769545714541,-500.0,0.00043367,120,"2026-01-27T20:28:34.541",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803046,1769545714605,-500.0,0.00043367,120,"2026-01-27T20:28:34.605",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803047,1769545714669,-500.0,0.00043367,120,"2026-01-27T20:28:34.669",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803048,1769545714735,-500.0,0.00043367,120,"2026-01-27T20:28:34.735",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803049,1769545714801,-500.0,0.00043367,120,"2026-01-27T20:28:34.801",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803050,1769545714865,-500.0,0.00043367,120,"2026-01-27T20:28:34.865",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803051,1769545714930,-500.0,0.00043367,120,"2026-01-27T20:28:34.930",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803052,1769545714993,-500.0,0.00043367,120,"2026-01-27T20:28:34.993",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803053,1769545715057,-500.0,0.00043367,120,"2026-01-27T20:28:35.057",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803054,1769545715120,-500.0,0.00043367,120,"2026-01-27T20:28:35.120",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803055,1769545715183,-500.0,0.00043367,120,"2026-01-27T20:28:35.183",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803056,1769545715245,-500.0,0.00043367,120,"2026-01-27T20:28:35.245",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803057,1769545715312,-500.0,0.00043367,120,"2026-01-27T20:28:35.312",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803058,1769545715376,-509.36395255,0.00043367,120,"2026-01-27T20:28:35.376",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803059,1769545715439,-521.73744555,0.00043367,120,"2026-01-27T20:28:35.439",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803060,1769545715502,-500.0,0.00043367,120,"2026-01-27T20:28:35.502",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803061,1769545715566,-500.0,0.00043367,120,"2026-01-27T20:28:35.566",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803062,1769545715630,-377.49977307,0.00043367,120,"2026-01-27T20:28:35.630",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803063,1769545715694,-500.0,0.00043367,120,"2026-01-27T20:28:35.694",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803064,1769545715758,-500.0,0.00043367,120,"2026-01-27T20:28:35.758",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803065,1769545715821,-500.0,0.00043367,120,"2026-01-27T20:28:35.821",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803066,1769545715888,-500.0,0.00043367,120,"2026-01-27T20:28:35.888",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803067,1769545715953,-470.13762761,0.00043367,120,"2026-01-27T20:28:35.953",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803068,1769545716020,-500.0,0.00043367,120,"2026-01-27T20:28:36.020",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803069,1769545716082,-500.0,0.00043367,120,"2026-01-27T20:28:36.082",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803070,1769545716148,-500.0,0.00043367,120,"2026-01-27T20:28:36.148",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803071,1769545716211,-370.77339786,0.00043367,120,"2026-01-27T20:28:36.211",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803072,1769545716273,-500.0,0.00043367,120,"2026-01-27T20:28:36.273",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803073,1769545716368,-500.0,0.00043367,120,"2026-01-27T20:28:36.368",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803074,1769545716477,-500.0,0.00043367,120,"2026-01-27T20:28:36.477",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803075,1769545716581,-500.0,0.00043367,120,"2026-01-27T20:28:36.581",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803076,1769545716683,-500.0,0.00043367,120,"2026-01-27T20:28:36.683",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803077,1769545716777,-500.0,0.00043367,120,"2026-01-27T20:28:36.777",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803078,1769545716873,-500.0,0.00043367,120,"2026-01-27T20:28:36.873",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803079,1769545716970,-500.0,0.00043367,120,"2026-01-27T20:28:36.970",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803080,1769545717067,-500.0,0.00043367,120,"2026-01-27T20:28:37.067",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803081,1769545717161,-500.0,0.00043367,120,"2026-01-27T20:28:37.161",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803082,1769545717254,-500.0,0.00043367,120,"2026-01-27T20:28:37.254",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803083,1769545717350,-500.0,0.00043367,120,"2026-01-27T20:28:37.350",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803084,1769545717443,-500.0,0.00043367,120,"2026-01-27T20:28:37.443",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803085,1769545717539,-500.0,0.00043367,120,"2026-01-27T20:28:37.539",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803086,1769545717633,-516.6198713,0.00043367,120,"2026-01-27T20:28:37.633",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803087,1769545717728,-410.8,0.00043367,120,"2026-01-27T20:28:37.728",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803088,1769545717827,-500.0,0.00043367,120,"2026-01-27T20:28:37.827",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803089,1769545717921,-533.90531896,0.00043367,120,"2026-01-27T20:28:37.921",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803090,1769545718015,-500.0,0.00043367,120,"2026-01-27T20:28:38.015",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803091,1769545718111,-500.0,0.00043367,120,"2026-01-27T20:28:38.111",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803092,1769545718209,-153.96,0.00043367,120,"2026-01-27T20:28:38.209",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803093,1769545718307,-500.0,0.00043367,120,"2026-01-27T20:28:38.307",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803094,1769545718402,-500.0,0.00043367,120,"2026-01-27T20:28:38.402",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803095,1769545718497,-500.0,0.00043367,120,"2026-01-27T20:28:38.497",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803096,1769545718597,-500.0,0.00043367,120,"2026-01-27T20:28:38.597",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803097,1769545718698,-500.0,0.00043367,120,"2026-01-27T20:28:38.698",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803098,1769545718798,-500.0,0.00043367,120,"2026-01-27T20:28:38.798",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803099,1769545718896,-502.80350403,0.00043367,120,"2026-01-27T20:28:38.896",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803100,1769545718990,-500.0,0.00043367,120,"2026-01-27T20:28:38.990",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803101,1769545719088,-500.0,0.00043367,120,"2026-01-27T20:28:39.088",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803102,1769545719183,-500.0,0.00043367,120,"2026-01-27T20:28:39.183",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803103,1769545719277,-500.0,0.00043367,120,"2026-01-27T20:28:39.277",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803104,1769545719367,-500.0,0.00043367,120,"2026-01-27T20:28:39.367",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803105,1769545719453,-500.0,0.00043367,120,"2026-01-27T20:28:39.453",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803106,1769545719542,-500.0,0.00043367,120,"2026-01-27T20:28:39.542",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803107,1769545719628,-500.0,0.00043367,120,"2026-01-27T20:28:39.628",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803108,1769545719729,-500.0,0.00043367,120,"2026-01-27T20:28:39.729",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803109,1769545719817,-500.0,0.00043367,120,"2026-01-27T20:28:39.817",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803110,1769545719906,-500.0,0.00043367,120,"2026-01-27T20:28:39.906",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803111,1769545719993,-500.0,0.00043367,120,"2026-01-27T20:28:39.993",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803112,1769545720081,-500.0,0.00043367,120,"2026-01-27T20:28:40.081",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803113,1769545720172,-500.0,0.00043367,120,"2026-01-27T20:28:40.172",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803114,1769545720261,-500.0,0.00043367,120,"2026-01-27T20:28:40.261",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803115,1769545720344,-500.0,0.00043367,120,"2026-01-27T20:28:40.344",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803116,1769545720435,-500.0,0.00043367,120,"2026-01-27T20:28:40.435",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803117,1769545720516,-414.7676982,0.00043367,120,"2026-01-27T20:28:40.516",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803118,1769545720600,-500.0,0.00043367,120,"2026-01-27T20:28:40.600",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803119,1769545720689,-500.0,0.00043367,120,"2026-01-27T20:28:40.689",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803120,1769545720785,-500.0,0.00043367,120,"2026-01-27T20:28:40.785",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803121,1769545720882,-500.0,0.00043367,120,"2026-01-27T20:28:40.882",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803122,1769545720975,-500.0,0.00043367,120,"2026-01-27T20:28:40.975",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803123,1769545721073,-500.0,0.00043367,120,"2026-01-27T20:28:41.073",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803124,1769545721169,-500.0,0.00043367,120,"2026-01-27T20:28:41.169",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803125,1769545721274,-500.0,0.00043367,120,"2026-01-27T20:28:41.274",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803126,1769545721345,-500.0,0.00043367,120,"2026-01-27T20:28:41.345",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803127,1769545721409,-509.03957779,0.00043367,120,"2026-01-27T20:28:41.409",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803128,1769545721756,-208.25616907,0.00043367,120,"2026-01-27T20:28:41.756",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803129,1769545721829,-487.2,0.00043367,120,"2026-01-27T20:28:41.829",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803130,1769545721893,-500.0,0.00043367,120,"2026-01-27T20:28:41.893",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803131,1769545721958,-483.26357788,0.00043367,120,"2026-01-27T20:28:41.958",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803132,1769545722024,-211.32,0.00043367,120,"2026-01-27T20:28:42.024",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803133,1769545722088,-500.0,0.00043367,120,"2026-01-27T20:28:42.088",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803134,1769545722151,-500.0,0.00043367,120,"2026-01-27T20:28:42.151",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803135,1769545722215,-500.0,0.00043367,120,"2026-01-27T20:28:42.215",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803136,1769545722278,-500.0,0.00043367,120,"2026-01-27T20:28:42.278",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803137,1769545722341,-500.0,0.00043367,120,"2026-01-27T20:28:42.341",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803138,1769545722403,-500.0,0.00043367,120,"2026-01-27T20:28:42.403",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803139,1769545722466,-500.0,0.00043367,120,"2026-01-27T20:28:42.466",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803140,1769545722528,-500.0,0.00043367,120,"2026-01-27T20:28:42.528",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803141,1769545722591,-500.0,0.00043367,120,"2026-01-27T20:28:42.591",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803142,1769545722654,-500.0,0.00043367,120,"2026-01-27T20:28:42.654",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803143,1769545722719,-500.0,0.00043367,120,"2026-01-27T20:28:42.719",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803144,1769545722785,-500.0,0.00043367,120,"2026-01-27T20:28:42.785",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803145,1769545722850,-500.0,0.00043367,120,"2026-01-27T20:28:42.850",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803146,1769545722914,-500.0,0.00043367,120,"2026-01-27T20:28:42.914",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803147,1769545722978,-532.72295875,0.00043367,120,"2026-01-27T20:28:42.978",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803148,1769545723042,-500.0,0.00043367,120,"2026-01-27T20:28:43.042",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803149,1769545723107,-500.0,0.00043367,120,"2026-01-27T20:28:43.107",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803150,1769545723170,-500.0,0.00043367,120,"2026-01-27T20:28:43.170",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803151,1769545723233,-454.9802926,0.00043367,120,"2026-01-27T20:28:43.233",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803152,1769545723297,-500.0,0.00043367,120,"2026-01-27T20:28:43.297",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803153,1769545723361,-290.90213075,0.00043367,120,"2026-01-27T20:28:43.361",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803154,1769545723422,-500.0,0.00043367,120,"2026-01-27T20:28:43.422",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803155,1769545723485,-500.0,0.00043367,120,"2026-01-27T20:28:43.485",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803156,1769545723552,-500.0,0.00043367,120,"2026-01-27T20:28:43.552",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803157,1769545723614,-500.0,0.00043367,120,"2026-01-27T20:28:43.614",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803158,1769545723680,-500.0,0.00043367,120,"2026-01-27T20:28:43.680",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803159,1769545723748,-500.0,0.00043367,120,"2026-01-27T20:28:43.748",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803160,1769545723811,-500.0,0.00043367,120,"2026-01-27T20:28:43.811",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803161,1769545723876,-500.0,0.00043367,120,"2026-01-27T20:28:43.876",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803162,1769545723942,-500.0,0.00043367,120,"2026-01-27T20:28:43.942",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803163,1769545724009,-500.0,0.00043367,120,"2026-01-27T20:28:44.009",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803164,1769545724072,-500.0,0.00043367,120,"2026-01-27T20:28:44.072",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803165,1769545724136,-510.87024635,0.00043367,120,"2026-01-27T20:28:44.136",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803166,1769545724199,-500.0,0.00043367,120,"2026-01-27T20:28:44.199",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803167,1769545724263,-500.0,0.00043367,120,"2026-01-27T20:28:44.263",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803168,1769545724328,-500.0,0.00043367,120,"2026-01-27T20:28:44.328",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803169,1769545724391,-500.0,0.00043367,120,"2026-01-27T20:28:44.391",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803170,1769545724453,-500.0,0.00043367,120,"2026-01-27T20:28:44.453",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803171,1769545724518,-500.0,0.00043367,120,"2026-01-27T20:28:44.518",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803172,1769545724583,-544.3940341,0.00043367,120,"2026-01-27T20:28:44.583",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803173,1769545724647,-500.0,0.00043367,120,"2026-01-27T20:28:44.647",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803174,1769545724711,-500.0,0.00043367,120,"2026-01-27T20:28:44.711",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803175,1769545724775,-561.87148951,0.00043367,120,"2026-01-27T20:28:44.775",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803176,1769545724841,-500.0,0.00043367,120,"2026-01-27T20:28:44.841",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803177,1769545724905,-500.0,0.00043367,120,"2026-01-27T20:28:44.905",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803178,1769545724969,-500.0,0.00043367,120,"2026-01-27T20:28:44.969",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803179,1769545725036,-500.0,0.00043367,120,"2026-01-27T20:28:45.036",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803180,1769545725104,-506.84475664,0.00043367,120,"2026-01-27T20:28:45.104",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803181,1769545725169,-500.0,0.00043367,120,"2026-01-27T20:28:45.169",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803182,1769545725234,-500.0,0.00043367,120,"2026-01-27T20:28:45.234",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803183,1769545725298,-500.0,0.00043367,120,"2026-01-27T20:28:45.298",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803184,1769545725364,-500.0,0.00043367,120,"2026-01-27T20:28:45.364",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803185,1769545725428,-500.0,0.00043367,120,"2026-01-27T20:28:45.428",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803186,1769545725493,-500.0,0.00043367,120,"2026-01-27T20:28:45.493",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803187,1769545725557,-518.83603545,0.00043367,120,"2026-01-27T20:28:45.557",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803188,1769545725622,-500.0,0.00043367,120,"2026-01-27T20:28:45.622",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803190,1769545725686,-500.0,0.00043367,120,"2026-01-27T20:28:45.686",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803191,1769545725750,-500.0,0.00043367,120,"2026-01-27T20:28:45.750",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803192,1769545725816,-500.0,0.00043367,120,"2026-01-27T20:28:45.816",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803193,1769545725882,-500.0,0.00043367,120,"2026-01-27T20:28:45.882",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803194,1769545725948,-500.0,0.00043367,120,"2026-01-27T20:28:45.948",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803195,1769545726014,-500.0,0.00043367,120,"2026-01-27T20:28:46.014",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803196,1769545726079,-500.0,0.00043367,120,"2026-01-27T20:28:46.079",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803197,1769545726146,-500.0,0.00043367,120,"2026-01-27T20:28:46.146",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803198,1769545726210,-500.0,0.00043367,120,"2026-01-27T20:28:46.210",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803199,1769545726277,-500.0,0.00043367,120,"2026-01-27T20:28:46.277",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803200,1769545726353,-500.0,0.00043367,120,"2026-01-27T20:28:46.353",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803201,1769545726431,-500.0,0.00043367,120,"2026-01-27T20:28:46.431",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803202,1769545726508,-500.0,0.00043367,120,"2026-01-27T20:28:46.508",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803203,1769545726587,-500.0,0.00043367,120,"2026-01-27T20:28:46.587",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803204,1769545726655,-453.76759632,0.00043367,120,"2026-01-27T20:28:46.655",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803205,1769545726721,-500.0,0.00043367,120,"2026-01-27T20:28:46.721",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803206,1769545726787,-500.0,0.00043367,120,"2026-01-27T20:28:46.787",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803207,1769545726852,-500.0,0.00043367,120,"2026-01-27T20:28:46.852",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803208,1769545726933,-532.59330022,0.00043367,120,"2026-01-27T20:28:46.933",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803209,1769545726998,-500.0,0.00043367,120,"2026-01-27T20:28:46.998",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803210,1769545727063,-500.0,0.00043367,120,"2026-01-27T20:28:47.063",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803211,1769545727128,-500.0,0.00043367,120,"2026-01-27T20:28:47.128",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803212,1769545727193,-500.0,0.00043367,120,"2026-01-27T20:28:47.193",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803213,1769545727257,-500.0,0.00043367,120,"2026-01-27T20:28:47.257",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803214,1769545727324,-500.0,0.00043367,120,"2026-01-27T20:28:47.324",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803215,1769545727388,-511.3317691,0.00043367,120,"2026-01-27T20:28:47.388",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803216,1769545727452,-500.0,0.00043367,120,"2026-01-27T20:28:47.452",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803217,1769545727516,-235.06,0.00043367,120,"2026-01-27T20:28:47.516",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803218,1769545727580,-200.62857001,0.00043367,120,"2026-01-27T20:28:47.580",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803219,1769545727644,-500.0,0.00043367,120,"2026-01-27T20:28:47.644",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803220,1769545728061,-500.0,0.00043367,120,"2026-01-27T20:28:48.061",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803221,1769545728129,-500.0,0.00043367,120,"2026-01-27T20:28:48.129",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803222,1769545728194,-356.35011265,0.00043367,120,"2026-01-27T20:28:48.194",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803223,1769545728266,-500.0,0.00043367,120,"2026-01-27T20:28:48.266",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803224,1769545728335,-549.03253795,0.00043367,120,"2026-01-27T20:28:48.335",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803225,1769545728400,-500.0,0.00043367,120,"2026-01-27T20:28:48.400",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803226,1769545728464,-513.81994461,0.00043367,120,"2026-01-27T20:28:48.464",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803227,1769545728531,-500.0,0.00043367,120,"2026-01-27T20:28:48.531",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803228,1769545728596,-500.0,0.00043367,120,"2026-01-27T20:28:48.596",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803229,1769545728660,-500.0,0.00043367,120,"2026-01-27T20:28:48.660",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803230,1769545728725,-500.0,0.00043367,120,"2026-01-27T20:28:48.725",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803231,1769545728790,-513.03729784,0.00043367,120,"2026-01-27T20:28:48.790",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803232,1769545728855,-500.0,0.00043367,120,"2026-01-27T20:28:48.855",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803233,1769545728920,-500.0,0.00043367,120,"2026-01-27T20:28:48.920",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803234,1769545728989,-500.0,0.00043367,120,"2026-01-27T20:28:48.989",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803235,1769545729057,-500.0,0.00043367,120,"2026-01-27T20:28:49.057",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803236,1769545729122,-500.0,0.00043367,120,"2026-01-27T20:28:49.122",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803237,1769545729187,-500.0,0.00043367,120,"2026-01-27T20:28:49.187",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803238,1769545729251,-500.0,0.00043367,120,"2026-01-27T20:28:49.251",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803239,1769545729321,-500.0,0.00043367,120,"2026-01-27T20:28:49.321",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803240,1769545729387,-379.65,0.00043367,120,"2026-01-27T20:28:49.387",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803241,1769545729454,-504.6348408,0.00043367,120,"2026-01-27T20:28:49.454",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803242,1769545729521,-500.0,0.00043367,120,"2026-01-27T20:28:49.521",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803243,1769545729588,-500.0,0.00043367,120,"2026-01-27T20:28:49.588",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803244,1769545729658,-296.28373616,0.00043367,120,"2026-01-27T20:28:49.658",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803245,1769545729728,-500.0,0.00043367,120,"2026-01-27T20:28:49.728",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803246,1769545729798,-207.17108742,0.00043367,120,"2026-01-27T20:28:49.798",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803247,1769545729867,-500.0,0.00043367,120,"2026-01-27T20:28:49.867",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803248,1769545729936,-500.0,0.00043367,120,"2026-01-27T20:28:49.936",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803249,1769545730010,-518.71146038,0.00043367,120,"2026-01-27T20:28:50.010",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803250,1769545730078,-500.0,0.00043367,120,"2026-01-27T20:28:50.078",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803251,1769545730144,-500.0,0.00043367,120,"2026-01-27T20:28:50.144",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803252,1769545730210,-500.0,0.00043367,120,"2026-01-27T20:28:50.210",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803253,1769545730275,-500.0,0.00043367,120,"2026-01-27T20:28:50.275",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803254,1769545730340,-500.0,0.00043367,120,"2026-01-27T20:28:50.340",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803255,1769545730406,-500.0,0.00043367,120,"2026-01-27T20:28:50.406",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803256,1769545730471,-500.0,0.00043367,120,"2026-01-27T20:28:50.471",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803257,1769545730538,-280.49429115,0.00043367,120,"2026-01-27T20:28:50.538",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803258,1769545730602,-500.0,0.00043367,120,"2026-01-27T20:28:50.602",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803259,1769545730669,-500.0,0.00043367,120,"2026-01-27T20:28:50.669",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803260,1769545730735,-500.0,0.00043367,120,"2026-01-27T20:28:50.735",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803261,1769545730802,-321.1,0.00043367,120,"2026-01-27T20:28:50.802",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803262,1769545730870,-500.0,0.00043367,120,"2026-01-27T20:28:50.870",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803263,1769545730941,-500.0,0.00043367,120,"2026-01-27T20:28:50.941",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803264,1769545731013,-500.0,0.00043367,90,"2026-01-27T20:28:51.013",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803265,1769545731079,-500.0,0.00043367,120,"2026-01-27T20:28:51.079",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803266,1769545731145,-500.0,0.00043367,120,"2026-01-27T20:28:51.145",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803267,1769545731212,-500.0,0.00043367,120,"2026-01-27T20:28:51.212",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803268,1769545731276,-500.0,0.00043367,90,"2026-01-27T20:28:51.276",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803269,1769545731340,-500.0,0.00043367,120,"2026-01-27T20:28:51.340",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803270,1769545731403,-500.0,0.00043367,120,"2026-01-27T20:28:51.403",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803271,1769545731468,-500.0,0.00043367,120,"2026-01-27T20:28:51.468",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803272,1769545731535,-500.0,0.00043367,120,"2026-01-27T20:28:51.535",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803273,1769545731601,-215.52304253,0.00043367,90,"2026-01-27T20:28:51.601",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803274,1769545731666,-500.0,0.00043367,120,"2026-01-27T20:28:51.666",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803275,1769545731731,-517.77708994,0.00043367,120,"2026-01-27T20:28:51.731",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803278,1769545731797,-500.0,0.00043367,120,"2026-01-27T20:28:51.797",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803279,1769545731865,-500.0,0.00043367,120,"2026-01-27T20:28:51.865",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803280,1769545731932,-500.0,0.00043367,120,"2026-01-27T20:28:51.932",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803281,1769545732007,-500.0,0.00043367,120,"2026-01-27T20:28:52.007",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803282,1769545732078,-159.58,0.00043367,120,"2026-01-27T20:28:52.078",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803283,1769545732142,-444.9602699,0.00043367,120,"2026-01-27T20:28:52.142",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803284,1769545732209,-513.72130282,0.00043367,120,"2026-01-27T20:28:52.209",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803285,1769545732273,-500.0,0.00043367,120,"2026-01-27T20:28:52.273",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803286,1769545732338,-500.0,0.00043367,120,"2026-01-27T20:28:52.338",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803287,1769545732403,-500.0,0.00043367,120,"2026-01-27T20:28:52.403",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803288,1769545732465,-500.0,0.00043367,120,"2026-01-27T20:28:52.465",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803289,1769545732530,-500.0,0.00043367,120,"2026-01-27T20:28:52.530",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803290,1769545732594,-500.0,0.00043367,120,"2026-01-27T20:28:52.594",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803291,1769545732659,-500.0,0.00043367,120,"2026-01-27T20:28:52.659",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803292,1769545732724,-500.0,0.00043367,120,"2026-01-27T20:28:52.724",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803293,1769545732790,-500.0,0.00043367,120,"2026-01-27T20:28:52.790",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803294,1769545732856,-500.0,0.00043367,120,"2026-01-27T20:28:52.856",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803295,1769545732923,-500.0,0.00043367,120,"2026-01-27T20:28:52.923",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803296,1769545732994,-241.63889859,0.00043367,120,"2026-01-27T20:28:52.994",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803297,1769545733063,-550.43353712,0.00043367,120,"2026-01-27T20:28:53.063",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803298,1769545733132,-500.0,0.00043367,120,"2026-01-27T20:28:53.132",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803299,1769545733200,-500.0,0.00043367,120,"2026-01-27T20:28:53.200",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803300,1769545733268,-277.72,0.00043367,120,"2026-01-27T20:28:53.268",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803301,1769545733333,-500.0,0.00043367,120,"2026-01-27T20:28:53.333",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803302,1769545733397,-500.0,0.00043367,120,"2026-01-27T20:28:53.397",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803303,1769545733460,-500.0,0.00043367,120,"2026-01-27T20:28:53.460",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803304,1769545733525,-500.0,0.00043367,120,"2026-01-27T20:28:53.525",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803305,1769545733590,-500.0,0.00043367,120,"2026-01-27T20:28:53.590",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803306,1769545733657,-500.0,0.00043367,120,"2026-01-27T20:28:53.657",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803307,1769545733723,-500.0,0.00043367,120,"2026-01-27T20:28:53.723",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803308,1769545733789,-500.0,0.00043367,120,"2026-01-27T20:28:53.789",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803309,1769545733856,-500.0,0.00043367,120,"2026-01-27T20:28:53.856",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803310,1769545733926,-503.816155,0.00043367,120,"2026-01-27T20:28:53.926",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803311,1769545733993,-339.46265183,0.00043367,120,"2026-01-27T20:28:53.993",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803312,1769545734060,-522.11012477,0.00043367,120,"2026-01-27T20:28:54.060",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803313,1769545734127,-500.0,0.00043367,120,"2026-01-27T20:28:54.127",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803314,1769545734194,-500.0,0.00043367,120,"2026-01-27T20:28:54.194",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803315,1769545734263,-500.0,0.00043367,120,"2026-01-27T20:28:54.263",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803316,1769545734331,-259.88519419,0.00043367,120,"2026-01-27T20:28:54.331",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803317,1769545734788,-507.22245491,0.00043367,120,"2026-01-27T20:28:54.788",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803318,1769545734861,-500.0,0.00043367,120,"2026-01-27T20:28:54.861",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803319,1769545734927,-514.73718885,0.00043367,120,"2026-01-27T20:28:54.927",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803320,1769545734994,-500.0,0.00043367,120,"2026-01-27T20:28:54.994",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803321,1769545735061,-500.0,0.00043367,120,"2026-01-27T20:28:55.061",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803322,1769545735125,-500.0,0.00043367,120,"2026-01-27T20:28:55.125",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803323,1769545735189,-500.0,0.00043367,120,"2026-01-27T20:28:55.189",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803324,1769545735252,-500.0,0.00043367,120,"2026-01-27T20:28:55.252",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803325,1769545735319,-500.0,0.00043367,120,"2026-01-27T20:28:55.319",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803326,1769545735386,-510.4609473,0.00043367,120,"2026-01-27T20:28:55.386",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803327,1769545735450,-500.0,0.00043367,120,"2026-01-27T20:28:55.450",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803328,1769545735515,-500.0,0.00043367,120,"2026-01-27T20:28:55.515",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803329,1769545735581,-306.27298531,0.00043367,120,"2026-01-27T20:28:55.581",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803330,1769545735646,-500.0,0.00043367,120,"2026-01-27T20:28:55.646",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803331,1769545735714,-500.0,0.00043367,120,"2026-01-27T20:28:55.714",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803332,1769545735780,-500.0,0.00043367,120,"2026-01-27T20:28:55.780",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803333,1769545735846,-500.0,0.00043367,120,"2026-01-27T20:28:55.846",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803334,1769545735911,-500.0,0.00043367,120,"2026-01-27T20:28:55.911",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803335,1769545735976,-500.0,0.00043367,120,"2026-01-27T20:28:55.976",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803336,1769545736042,-500.0,0.00043367,120,"2026-01-27T20:28:56.042",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803337,1769545736106,-500.0,0.00043367,120,"2026-01-27T20:28:56.106",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803338,1769545736169,-500.0,0.00043367,120,"2026-01-27T20:28:56.169",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803339,1769545736233,-513.11876602,0.00043367,120,"2026-01-27T20:28:56.233",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803340,1769545736296,-500.0,0.00043367,120,"2026-01-27T20:28:56.296",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803341,1769545736361,-500.0,0.00043367,120,"2026-01-27T20:28:56.361",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803342,1769545736424,-500.0,0.00043367,120,"2026-01-27T20:28:56.424",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803343,1769545736491,-500.0,0.00043367,120,"2026-01-27T20:28:56.491",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803344,1769545736556,-500.0,0.00043367,120,"2026-01-27T20:28:56.556",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803345,1769545736621,-171.52,0.00043367,120,"2026-01-27T20:28:56.621",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803346,1769545736687,-500.0,0.00043367,120,"2026-01-27T20:28:56.687",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803347,1769545736753,-500.0,0.00043367,120,"2026-01-27T20:28:56.753",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803348,1769545736819,-500.0,0.00043367,120,"2026-01-27T20:28:56.819",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803349,1769545736884,-506.66623445,0.00043367,120,"2026-01-27T20:28:56.884",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803350,1769545736949,-500.0,0.00043367,120,"2026-01-27T20:28:56.949",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803351,1769545737015,-500.0,0.00043367,120,"2026-01-27T20:28:57.015",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803352,1769545737082,-500.0,0.00043367,120,"2026-01-27T20:28:57.082",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803353,1769545737147,-500.0,0.00043367,120,"2026-01-27T20:28:57.147",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803354,1769545737212,-500.0,0.00043367,120,"2026-01-27T20:28:57.212",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803355,1769545737276,-500.0,0.00043367,120,"2026-01-27T20:28:57.276",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803356,1769545737340,-500.0,0.00043367,120,"2026-01-27T20:28:57.340",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803357,1769545737404,-269.7855747,0.00043367,120,"2026-01-27T20:28:57.404",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803358,1769545737468,-500.0,0.00043367,120,"2026-01-27T20:28:57.468",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803359,1769545737531,-500.0,0.00043367,120,"2026-01-27T20:28:57.531",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803360,1769545737596,-500.0,0.00043367,120,"2026-01-27T20:28:57.596",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803361,1769545737660,-500.0,0.00043367,120,"2026-01-27T20:28:57.660",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803362,1769545737725,-387.5,0.00043367,120,"2026-01-27T20:28:57.725",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803363,1769545737791,-500.0,0.00043367,120,"2026-01-27T20:28:57.791",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803364,1769545737860,-500.0,0.00043367,120,"2026-01-27T20:28:57.860",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803365,1769545737930,-536.67175929,0.00043367,120,"2026-01-27T20:28:57.930",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803366,1769545738000,-485.38,0.00043367,120,"2026-01-27T20:28:58.000",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803367,1769545738068,-500.0,0.00043367,120,"2026-01-27T20:28:58.068",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803368,1769545738136,-500.0,0.00043367,120,"2026-01-27T20:28:58.136",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803369,1769545738207,-500.0,0.00043367,120,"2026-01-27T20:28:58.207",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803370,1769545738276,-334.07531951,0.00043367,120,"2026-01-27T20:28:58.276",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803371,1769545738344,-500.0,0.00043367,120,"2026-01-27T20:28:58.344",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803372,1769545738412,-524.44621854,0.00043367,120,"2026-01-27T20:28:58.412",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803373,1769545738480,-500.0,0.00043367,30,"2026-01-27T20:28:58.480",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803374,1769545738550,-500.0,0.00043367,60,"2026-01-27T20:28:58.550",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803375,1769545738617,-500.0,0.00043367,120,"2026-01-27T20:28:58.617",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803376,1769545738682,-500.0,0.00043367,30,"2026-01-27T20:28:58.682",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803377,1769545738749,-168.51,0.00043367,120,"2026-01-27T20:28:58.749",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803378,1769545738815,-500.0,0.00043367,60,"2026-01-27T20:28:58.815",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803379,1769545738879,-500.0,0.00043367,120,"2026-01-27T20:28:58.879",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803380,1769545738945,-500.0,0.00043367,120,"2026-01-27T20:28:58.945",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803381,1769545739009,-500.0,0.00043367,120,"2026-01-27T20:28:59.009",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803382,1769545739075,-518.39104538,0.00043367,30,"2026-01-27T20:28:59.075",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803383,1769545739138,-500.0,0.00043367,60,"2026-01-27T20:28:59.138",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803384,1769545739198,-500.0,0.00043367,120,"2026-01-27T20:28:59.198",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803385,1769545739262,-504.98545656,0.00043367,120,"2026-01-27T20:28:59.262",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803386,1769545739326,-276.15979447,0.00043367,60,"2026-01-27T20:28:59.326",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803387,1769545739389,-500.0,0.00043367,120,"2026-01-27T20:28:59.389",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803388,1769545739450,-530.15545063,0.00043367,120,"2026-01-27T20:28:59.450",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803389,1769545739511,-500.0,0.00043367,120,"2026-01-27T20:28:59.511",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803390,1769545739572,-500.0,0.00043367,120,"2026-01-27T20:28:59.572",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803391,1769545739636,-500.0,0.00043367,120,"2026-01-27T20:28:59.636",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803392,1769545739699,-500.0,0.00043367,120,"2026-01-27T20:28:59.699",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803393,1769545739764,-500.0,0.00043367,120,"2026-01-27T20:28:59.764",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803394,1769545739829,-500.0,0.00043367,120,"2026-01-27T20:28:59.829",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803395,1769545739894,-500.0,0.00043367,120,"2026-01-27T20:28:59.894",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803396,1769545739957,-500.0,0.00043367,120,"2026-01-27T20:28:59.957",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803397,1769545740021,-514.95224712,0.00043367,120,"2026-01-27T20:29:00.021",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803398,1769545740084,-202.32184589,0.00043367,120,"2026-01-27T20:29:00.084",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803399,1769545740149,-534.3401767,0.00043367,120,"2026-01-27T20:29:00.149",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803400,1769545740213,-500.0,0.00043367,120,"2026-01-27T20:29:00.213",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803401,1769545740279,-500.0,0.00043367,120,"2026-01-27T20:29:00.279",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803402,1769545740338,-500.0,0.00043367,120,"2026-01-27T20:29:00.338",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803403,1769545740405,-500.0,0.00043367,120,"2026-01-27T20:29:00.405",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803404,1769545740473,-500.0,0.00043367,120,"2026-01-27T20:29:00.473",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803405,1769545740538,-500.0,0.00043367,120,"2026-01-27T20:29:00.538",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803406,1769545740600,-500.0,0.00043367,120,"2026-01-27T20:29:00.600",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803407,1769545740664,-500.0,0.00043367,120,"2026-01-27T20:29:00.664",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803408,1769545740727,-500.0,0.00043367,120,"2026-01-27T20:29:00.727",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803409,1769545740792,-197.32,0.00043367,120,"2026-01-27T20:29:00.792",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803410,1769545740857,-500.0,0.00043367,120,"2026-01-27T20:29:00.857",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803411,1769545740921,-500.0,0.00043367,120,"2026-01-27T20:29:00.921",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803412,1769545741188,-506.93342025,0.00043367,120,"2026-01-27T20:29:01.188",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803413,1769545741279,-500.0,0.00043367,120,"2026-01-27T20:29:01.279",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803414,1769545741342,-500.0,0.00043367,120,"2026-01-27T20:29:01.342",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803415,1769545741404,-252.43382981,0.00043367,120,"2026-01-27T20:29:01.404",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803416,1769545741467,-514.66505871,0.00043367,120,"2026-01-27T20:29:01.467",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803417,1769545741527,-531.9963915,0.00043367,120,"2026-01-27T20:29:01.527",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803418,1769545741590,-500.0,0.00043367,120,"2026-01-27T20:29:01.590",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803419,1769545741651,-500.0,0.00043367,120,"2026-01-27T20:29:01.651",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803420,1769545741716,-500.0,0.00043367,120,"2026-01-27T20:29:01.716",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803421,1769545741780,-500.0,0.00043367,120,"2026-01-27T20:29:01.780",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803422,1769545741842,-500.0,0.00043367,120,"2026-01-27T20:29:01.842",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803423,1769545741906,-500.0,0.00043367,120,"2026-01-27T20:29:01.906",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803424,1769545741973,-500.0,0.00043367,120,"2026-01-27T20:29:01.973",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803425,1769545742034,-503.4293592,0.00043367,120,"2026-01-27T20:29:02.034",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803426,1769545742098,-500.0,0.00043367,120,"2026-01-27T20:29:02.098",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803427,1769545742160,-500.0,0.00043367,120,"2026-01-27T20:29:02.160",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803428,1769545742224,-500.0,0.00043367,120,"2026-01-27T20:29:02.224",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803429,1769545742288,-541.84668545,0.00043367,120,"2026-01-27T20:29:02.288",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803430,1769545742357,-500.0,0.00043367,120,"2026-01-27T20:29:02.357",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803431,1769545742421,-506.02951763,0.00043367,120,"2026-01-27T20:29:02.421",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803432,1769545742487,-500.0,0.00043367,120,"2026-01-27T20:29:02.487",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803433,1769545742553,-500.0,0.00043367,120,"2026-01-27T20:29:02.553",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803434,1769545742617,-500.0,0.00043367,120,"2026-01-27T20:29:02.617",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803435,1769545742681,-500.0,0.00043367,120,"2026-01-27T20:29:02.681",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803436,1769545742745,-500.0,0.00043367,120,"2026-01-27T20:29:02.745",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803437,1769545742813,-500.0,0.00043367,120,"2026-01-27T20:29:02.813",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803438,1769545742878,-500.0,0.00043367,120,"2026-01-27T20:29:02.878",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803439,1769545742943,-418.78089952,0.00043367,120,"2026-01-27T20:29:02.943",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803440,1769545743004,-500.0,0.00043367,120,"2026-01-27T20:29:03.004",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803441,1769545743070,-510.22788031,0.00043367,120,"2026-01-27T20:29:03.070",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803442,1769545743139,-500.0,0.00043367,120,"2026-01-27T20:29:03.139",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803443,1769545743206,-500.0,0.00043367,120,"2026-01-27T20:29:03.206",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803444,1769545743271,-500.0,0.00043367,120,"2026-01-27T20:29:03.271",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803445,1769545743338,-301.91174598,0.00043367,120,"2026-01-27T20:29:03.338",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803446,1769545743404,-500.0,0.00043367,120,"2026-01-27T20:29:03.404",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803447,1769545743466,-500.0,0.00043367,120,"2026-01-27T20:29:03.466",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803448,1769545743531,-500.0,0.00043367,120,"2026-01-27T20:29:03.531",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803449,1769545743595,-507.90108353,0.00043367,120,"2026-01-27T20:29:03.595",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803450,1769545743660,-500.0,0.00043367,120,"2026-01-27T20:29:03.660",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803451,1769545743726,-538.27634549,0.00043367,120,"2026-01-27T20:29:03.726",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803452,1769545743792,-500.0,0.00043367,120,"2026-01-27T20:29:03.792",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803453,1769545743857,-500.0,0.00043367,120,"2026-01-27T20:29:03.857",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803454,1769545743921,-500.0,0.00043367,120,"2026-01-27T20:29:03.921",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803455,1769545743986,-500.0,0.00043367,120,"2026-01-27T20:29:03.986",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803456,1769545744052,-500.0,0.00043367,120,"2026-01-27T20:29:04.052",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803457,1769545744114,-500.0,0.00043367,120,"2026-01-27T20:29:04.114",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803458,1769545744180,-500.0,0.00043367,120,"2026-01-27T20:29:04.180",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803459,1769545744245,-500.0,0.00043367,120,"2026-01-27T20:29:04.245",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803460,1769545744313,-500.0,0.00043367,120,"2026-01-27T20:29:04.313",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803461,1769545744377,-500.0,0.00043367,120,"2026-01-27T20:29:04.377",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803462,1769545744439,-394.2727388,0.00043367,120,"2026-01-27T20:29:04.439",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803463,1769545744502,-500.0,0.00043367,120,"2026-01-27T20:29:04.502",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803464,1769545744567,-500.0,0.00043367,120,"2026-01-27T20:29:04.567",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803465,1769545744632,-518.03552237,0.00043367,120,"2026-01-27T20:29:04.632",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803466,1769545744695,-500.0,0.00043367,120,"2026-01-27T20:29:04.695",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803467,1769545744759,-500.0,0.00043367,120,"2026-01-27T20:29:04.759",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803468,1769545744824,-500.0,0.00043367,120,"2026-01-27T20:29:04.824",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803469,1769545744888,-500.0,0.00043367,120,"2026-01-27T20:29:04.888",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803470,1769545744951,-500.0,0.00043367,120,"2026-01-27T20:29:04.951",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803471,1769545745015,-500.0,0.00043367,120,"2026-01-27T20:29:05.015",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803472,1769545745083,-500.0,0.00043367,120,"2026-01-27T20:29:05.083",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803473,1769545745148,-500.0,0.00043367,120,"2026-01-27T20:29:05.148",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803474,1769545745212,-500.0,0.00043367,120,"2026-01-27T20:29:05.212",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803475,1769545745276,-386.26582908,0.00043367,120,"2026-01-27T20:29:05.276",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803476,1769545745340,-500.0,0.00043367,120,"2026-01-27T20:29:05.340",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803477,1769545745403,-500.0,0.00043367,120,"2026-01-27T20:29:05.403",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803478,1769545745467,-500.0,0.00043367,120,"2026-01-27T20:29:05.467",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803479,1769545745531,-500.0,0.00043367,120,"2026-01-27T20:29:05.531",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803480,1769545745598,-500.0,0.00043367,120,"2026-01-27T20:29:05.598",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803481,1769545745663,-512.33577801,0.00043367,120,"2026-01-27T20:29:05.663",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803482,1769545745727,-500.0,0.00043367,120,"2026-01-27T20:29:05.727",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803483,1769545745791,-500.0,0.00043367,120,"2026-01-27T20:29:05.791",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803484,1769545745856,-340.23608743,0.00043367,120,"2026-01-27T20:29:05.856",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803485,1769545745920,-500.0,0.00043367,120,"2026-01-27T20:29:05.920",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803486,1769545745983,-534.28447951,0.00043367,120,"2026-01-27T20:29:05.983",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803487,1769545746046,-500.0,0.00043367,120,"2026-01-27T20:29:06.046",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803488,1769545746108,-500.0,0.00043367,120,"2026-01-27T20:29:06.108",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803489,1769545746181,-500.0,0.00043367,120,"2026-01-27T20:29:06.181",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803490,1769545746249,-500.0,0.00043367,120,"2026-01-27T20:29:06.249",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803491,1769545746314,-500.0,0.00043367,120,"2026-01-27T20:29:06.314",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803492,1769545746378,-477.77441767,0.00043367,120,"2026-01-27T20:29:06.378",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803493,1769545746441,-500.0,0.00043367,120,"2026-01-27T20:29:06.441",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803494,1769545746504,-500.0,0.00043367,120,"2026-01-27T20:29:06.504",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803495,1769545746567,-500.0,0.00043367,120,"2026-01-27T20:29:06.567",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803496,1769545746630,-500.0,0.00043367,120,"2026-01-27T20:29:06.630",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803497,1769545746693,-500.0,0.00043367,120,"2026-01-27T20:29:06.693",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803498,1769545746758,-500.0,0.00043367,120,"2026-01-27T20:29:06.758",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803499,1769545746824,-500.0,0.00043367,120,"2026-01-27T20:29:06.824",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803500,1769545746889,-500.0,0.00043367,120,"2026-01-27T20:29:06.889",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803501,1769545746953,-503.23802513,0.00043367,120,"2026-01-27T20:29:06.953",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803502,1769545747019,-507.52507467,0.00043367,120,"2026-01-27T20:29:07.019",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803503,1769545747083,-304.87,0.00043367,120,"2026-01-27T20:29:07.083",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803504,1769545747153,-500.0,0.00043367,120,"2026-01-27T20:29:07.153",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803505,1769545747218,-453.08,0.00043367,120,"2026-01-27T20:29:07.218",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803506,1769545747281,-500.0,0.00043367,120,"2026-01-27T20:29:07.281",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803507,1769545747345,-505.10609259,0.00043367,120,"2026-01-27T20:29:07.345",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803508,1769545747838,-500.0,0.00043367,120,"2026-01-27T20:29:07.838",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803509,1769545747902,-507.83331335,0.00043367,120,"2026-01-27T20:29:07.902",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803510,1769545747966,-465.70977128,0.00043367,120,"2026-01-27T20:29:07.966",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803511,1769545748030,-500.0,0.00043367,120,"2026-01-27T20:29:08.030",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803512,1769545748099,-500.0,0.00043367,120,"2026-01-27T20:29:08.099",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803513,1769545748167,-500.0,0.00043367,120,"2026-01-27T20:29:08.167",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803514,1769545748236,-512.81949099,0.00043367,120,"2026-01-27T20:29:08.236",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803515,1769545748299,-500.0,0.00043367,120,"2026-01-27T20:29:08.299",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803516,1769545748364,-500.0,0.00043367,120,"2026-01-27T20:29:08.364",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803517,1769545748426,-500.0,0.00043367,120,"2026-01-27T20:29:08.426",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803518,1769545748491,-500.0,0.00043367,120,"2026-01-27T20:29:08.491",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803519,1769545748554,-500.0,0.00043367,120,"2026-01-27T20:29:08.554",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803520,1769545748618,-505.62505557,0.00043367,120,"2026-01-27T20:29:08.618",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803521,1769545748685,-506.64364226,0.00043367,120,"2026-01-27T20:29:08.685",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803522,1769545748755,-500.0,0.00043367,120,"2026-01-27T20:29:08.755",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803523,1769545748819,-500.0,0.00043367,120,"2026-01-27T20:29:08.819",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803524,1769545748884,-500.0,0.00043367,120,"2026-01-27T20:29:08.884",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803525,1769545748947,-505.65338346,0.00043367,120,"2026-01-27T20:29:08.947",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803526,1769545749013,-500.0,0.00043367,120,"2026-01-27T20:29:09.013",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803527,1769545749080,-500.0,0.00043367,120,"2026-01-27T20:29:09.080",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803528,1769545749149,-500.0,0.00043367,120,"2026-01-27T20:29:09.149",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803529,1769545749211,-500.0,0.00043367,120,"2026-01-27T20:29:09.211",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803530,1769545749274,-500.0,0.00043367,120,"2026-01-27T20:29:09.274",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803531,1769545749336,-500.0,0.00043367,120,"2026-01-27T20:29:09.336",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803532,1769545749401,-500.0,0.00043367,120,"2026-01-27T20:29:09.401",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803533,1769545749462,-629.02358287,0.00043367,120,"2026-01-27T20:29:09.462",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803534,1769545749523,-500.0,0.00043367,120,"2026-01-27T20:29:09.523",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803535,1769545749588,-500.0,0.00043367,120,"2026-01-27T20:29:09.588",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803536,1769545749655,-500.0,0.00043367,120,"2026-01-27T20:29:09.655",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803537,1769545749728,-526.0274897,0.00043367,120,"2026-01-27T20:29:09.728",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803538,1769545749794,-304.13358258,0.00043367,120,"2026-01-27T20:29:09.794",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803539,1769545749863,-500.0,0.00043367,120,"2026-01-27T20:29:09.863",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803540,1769545749930,-500.0,0.00043367,120,"2026-01-27T20:29:09.930",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803541,1769545749997,-500.0,0.00043367,120,"2026-01-27T20:29:09.997",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803542,1769545750064,-500.0,0.00043367,120,"2026-01-27T20:29:10.064",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803543,1769545750134,-508.49313177,0.00043367,120,"2026-01-27T20:29:10.134",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803544,1769545750198,-553.53289238,0.00043367,120,"2026-01-27T20:29:10.198",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803545,1769545750264,-500.0,0.00043367,120,"2026-01-27T20:29:10.264",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803546,1769545750329,-500.0,0.00043367,120,"2026-01-27T20:29:10.329",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803547,1769545750396,-500.0,0.00043367,120,"2026-01-27T20:29:10.396",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803548,1769545750466,-500.0,0.00043367,120,"2026-01-27T20:29:10.466",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803549,1769545750529,-507.78237719,0.00043367,120,"2026-01-27T20:29:10.529",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803550,1769545750595,-500.0,0.00043367,120,"2026-01-27T20:29:10.595",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803551,1769545750659,-500.0,0.00043367,120,"2026-01-27T20:29:10.659",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803552,1769545750725,-500.0,0.00043367,120,"2026-01-27T20:29:10.725",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803553,1769545750791,-500.0,0.00043367,120,"2026-01-27T20:29:10.791",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803554,1769545750859,-500.0,0.00043367,120,"2026-01-27T20:29:10.859",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803555,1769545750926,-500.0,0.00043367,120,"2026-01-27T20:29:10.926",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803556,1769545751005,-500.0,0.00043367,120,"2026-01-27T20:29:11.005",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803557,1769545751069,-500.0,0.00043367,120,"2026-01-27T20:29:11.069",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803558,1769545751138,-506.91993911,0.00043367,120,"2026-01-27T20:29:11.138",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803559,1769545751203,-500.0,0.00043367,120,"2026-01-27T20:29:11.203",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803560,1769545751269,-500.0,0.00043367,120,"2026-01-27T20:29:11.269",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803561,1769545751332,-500.0,0.00043367,120,"2026-01-27T20:29:11.332",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803562,1769545751399,-500.0,0.00043367,120,"2026-01-27T20:29:11.399",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803563,1769545751461,-500.0,0.00043367,120,"2026-01-27T20:29:11.461",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803564,1769545751527,-500.0,0.00043367,120,"2026-01-27T20:29:11.527",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803565,1769545751595,-500.0,0.00043367,120,"2026-01-27T20:29:11.595",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803566,1769545751673,-500.0,0.00043367,120,"2026-01-27T20:29:11.673",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803567,1769545751751,-528.41165494,0.00043367,120,"2026-01-27T20:29:11.751",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803568,1769545751823,-500.0,0.00043367,120,"2026-01-27T20:29:11.823",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803569,1769545751893,-500.0,0.00043367,120,"2026-01-27T20:29:11.893",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803570,1769545751961,-500.0,0.00043367,120,"2026-01-27T20:29:11.961",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803571,1769545752030,-500.0,0.00043367,120,"2026-01-27T20:29:12.030",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803572,1769545752096,-313.2,0.00043367,120,"2026-01-27T20:29:12.096",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803573,1769545752161,-500.0,0.00043367,120,"2026-01-27T20:29:12.161",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803574,1769545752228,-506.43066367,0.00043367,120,"2026-01-27T20:29:12.228",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803575,1769545752292,-500.0,0.00043367,120,"2026-01-27T20:29:12.292",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803576,1769545752356,-507.06054317,0.00043367,120,"2026-01-27T20:29:12.356",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803577,1769545752419,-500.0,0.00043367,120,"2026-01-27T20:29:12.419",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803578,1769545752480,-500.0,0.00043367,120,"2026-01-27T20:29:12.480",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803579,1769545752542,-500.0,0.00043367,120,"2026-01-27T20:29:12.542",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803580,1769545752604,-505.12349434,0.00043367,120,"2026-01-27T20:29:12.604",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803581,1769545752675,-177.91,0.00043367,120,"2026-01-27T20:29:12.675",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803582,1769545752741,-500.0,0.00043367,120,"2026-01-27T20:29:12.741",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803583,1769545752807,-500.0,0.00043367,120,"2026-01-27T20:29:12.807",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803584,1769545752872,-500.0,0.00043367,120,"2026-01-27T20:29:12.872",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803585,1769545752939,-500.0,0.00043367,120,"2026-01-27T20:29:12.939",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803586,1769545753003,-500.0,0.00043367,120,"2026-01-27T20:29:13.003",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803587,1769545753067,-174.28,0.00043367,120,"2026-01-27T20:29:13.067",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803588,1769545753130,-506.64243706,0.00043367,120,"2026-01-27T20:29:13.130",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803589,1769545753192,-282.66365368,0.00043367,120,"2026-01-27T20:29:13.192",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803590,1769545753254,-500.0,0.00043367,120,"2026-01-27T20:29:13.254",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803591,1769545753317,-500.0,0.00043367,120,"2026-01-27T20:29:13.317",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803592,1769545753378,-516.72731786,0.00043367,120,"2026-01-27T20:29:13.378",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803593,1769545753440,-512.5591891,0.00043367,120,"2026-01-27T20:29:13.440",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803594,1769545753504,-540.85763867,0.00043367,120,"2026-01-27T20:29:13.504",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803595,1769545753568,-527.59033793,0.00043367,120,"2026-01-27T20:29:13.568",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803596,1769545753631,-500.0,0.00043367,120,"2026-01-27T20:29:13.631",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803597,1769545753695,-500.0,0.00043367,120,"2026-01-27T20:29:13.695",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803598,1769545753759,-500.0,0.00043367,120,"2026-01-27T20:29:13.759",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803599,1769545753824,-513.54845378,0.00043367,120,"2026-01-27T20:29:13.824",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803600,1769545753887,-500.0,0.00043367,120,"2026-01-27T20:29:13.887",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803601,1769545753951,-500.0,0.00043367,120,"2026-01-27T20:29:13.951",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803602,1769545754014,-500.0,0.00043367,120,"2026-01-27T20:29:14.014",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803603,1769545754439,-420.73089018,0.00043367,120,"2026-01-27T20:29:14.439",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803604,1769545754502,-500.0,0.00043367,120,"2026-01-27T20:29:14.502",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803605,1769545754564,-500.0,0.00043367,120,"2026-01-27T20:29:14.564",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803606,1769545754627,-500.0,0.00043367,120,"2026-01-27T20:29:14.627",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803607,1769545754690,-500.0,0.00043367,120,"2026-01-27T20:29:14.690",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803608,1769545754754,-500.0,0.00043367,120,"2026-01-27T20:29:14.754",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803609,1769545754818,-504.56451406,0.00043367,120,"2026-01-27T20:29:14.818",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803610,1769545754884,-500.0,0.00043367,120,"2026-01-27T20:29:14.884",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803611,1769545754952,-500.0,0.00043367,120,"2026-01-27T20:29:14.952",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803612,1769545755017,-500.0,0.00043367,120,"2026-01-27T20:29:15.017",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803613,1769545755082,-500.0,0.00043367,120,"2026-01-27T20:29:15.082",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803614,1769545755145,-500.0,0.00043367,120,"2026-01-27T20:29:15.145",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803615,1769545755209,-500.0,0.00043367,120,"2026-01-27T20:29:15.209",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803616,1769545755273,-500.0,0.00043367,120,"2026-01-27T20:29:15.273",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803617,1769545755341,-500.0,0.00043367,120,"2026-01-27T20:29:15.341",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803618,1769545755404,-500.0,0.00043367,120,"2026-01-27T20:29:15.404",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803619,1769545755466,-500.0,0.00043367,120,"2026-01-27T20:29:15.466",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803620,1769545755531,-500.0,0.00043367,120,"2026-01-27T20:29:15.531",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803621,1769545755594,-500.0,0.00043367,120,"2026-01-27T20:29:15.594",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803622,1769545755658,-251.24996983,0.00043367,120,"2026-01-27T20:29:15.658",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803623,1769545755722,-500.0,0.00043367,120,"2026-01-27T20:29:15.722",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803624,1769545755788,-500.0,0.00043367,120,"2026-01-27T20:29:15.788",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803625,1769545755851,-500.0,0.00043367,120,"2026-01-27T20:29:15.851",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803626,1769545755916,-500.0,0.00043367,120,"2026-01-27T20:29:15.916",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803627,1769545755977,-503.66291385,0.00043367,120,"2026-01-27T20:29:15.977",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803628,1769545756041,-500.0,0.00043367,120,"2026-01-27T20:29:16.041",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803629,1769545756106,-500.0,0.00043367,120,"2026-01-27T20:29:16.106",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803630,1769545756168,-500.0,0.00043367,120,"2026-01-27T20:29:16.168",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803631,1769545756232,-564.40123647,0.00043367,120,"2026-01-27T20:29:16.232",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803632,1769545756296,-500.0,0.00043367,120,"2026-01-27T20:29:16.296",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803633,1769545756358,-504.9974378,0.00043367,120,"2026-01-27T20:29:16.358",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803634,1769545756420,-533.62873543,0.00043367,120,"2026-01-27T20:29:16.420",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803635,1769545756483,-247.90432862,0.00043367,60,"2026-01-27T20:29:16.483",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803636,1769545756546,-500.0,0.00043367,120,"2026-01-27T20:29:16.546",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803637,1769545756609,-500.0,0.00043367,120,"2026-01-27T20:29:16.609",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803638,1769545756673,-518.69903266,0.00043367,120,"2026-01-27T20:29:16.673",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803639,1769545756737,-500.0,0.00043367,120,"2026-01-27T20:29:16.737",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803640,1769545756803,-500.0,0.00043367,120,"2026-01-27T20:29:16.803",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803641,1769545756868,-500.0,0.00043367,120,"2026-01-27T20:29:16.868",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803642,1769545756930,-500.0,0.00043367,120,"2026-01-27T20:29:16.930",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803643,1769545756995,-500.0,0.00043367,120,"2026-01-27T20:29:16.995",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803644,1769545757056,-500.0,0.00043367,120,"2026-01-27T20:29:17.056",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803645,1769545757119,-511.78118425,0.00043367,120,"2026-01-27T20:29:17.119",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803646,1769545757181,-513.83455597,0.00043367,120,"2026-01-27T20:29:17.181",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803647,1769545757244,-500.0,0.00043367,120,"2026-01-27T20:29:17.244",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803648,1769545757309,-514.09095048,0.00043367,120,"2026-01-27T20:29:17.309",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803649,1769545757373,-500.0,0.00043367,120,"2026-01-27T20:29:17.373",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803650,1769545757435,-500.0,0.00043367,120,"2026-01-27T20:29:17.435",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803651,1769545757498,-500.0,0.00043367,120,"2026-01-27T20:29:17.498",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803652,1769545757561,-500.0,0.00043367,120,"2026-01-27T20:29:17.561",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803653,1769545757627,-501.02809999,0.00043367,120,"2026-01-27T20:29:17.627",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803654,1769545757691,-500.0,0.00043367,120,"2026-01-27T20:29:17.691",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803655,1769545757755,-500.0,0.00043367,120,"2026-01-27T20:29:17.755",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803656,1769545757868,-500.0,0.00043367,120,"2026-01-27T20:29:17.868",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803657,1769545757978,-500.0,0.00043367,120,"2026-01-27T20:29:17.978",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803658,1769545758082,-500.0,0.00043367,120,"2026-01-27T20:29:18.082",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803659,1769545758177,-535.12154376,0.00043367,120,"2026-01-27T20:29:18.177",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803660,1769545758271,-500.0,0.00043367,120,"2026-01-27T20:29:18.271",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803661,1769545758363,-500.0,0.00043367,120,"2026-01-27T20:29:18.363",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803662,1769545758449,-518.42098939,0.00043367,120,"2026-01-27T20:29:18.449",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803663,1769545758541,-353.63414286,0.00043367,120,"2026-01-27T20:29:18.541",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803664,1769545758634,-500.0,0.00043367,120,"2026-01-27T20:29:18.634",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803665,1769545758733,-500.0,0.00043367,120,"2026-01-27T20:29:18.733",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803666,1769545758828,-206.72104827,0.00043367,120,"2026-01-27T20:29:18.828",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803667,1769545758919,-500.0,0.00043367,120,"2026-01-27T20:29:18.919",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803668,1769545759009,-502.98749082,0.00043367,120,"2026-01-27T20:29:19.009",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803669,1769545759098,-500.0,0.00043367,120,"2026-01-27T20:29:19.098",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803670,1769545759189,-500.0,0.00043367,120,"2026-01-27T20:29:19.189",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803671,1769545759277,-500.0,0.00043367,120,"2026-01-27T20:29:19.277",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803672,1769545759364,-517.63003609,0.00043367,120,"2026-01-27T20:29:19.364",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803673,1769545759452,-505.25161909,0.00043367,120,"2026-01-27T20:29:19.452",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803674,1769545759545,-500.0,0.00043367,120,"2026-01-27T20:29:19.545",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803675,1769545759637,-500.0,0.00043367,120,"2026-01-27T20:29:19.637",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803676,1769545759731,-154.14,0.00043367,120,"2026-01-27T20:29:19.731",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803677,1769545759825,-191.41025537,0.00043367,120,"2026-01-27T20:29:19.825",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803678,1769545759917,-500.0,0.00043367,120,"2026-01-27T20:29:19.917",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803679,1769545760013,-500.0,0.00043367,120,"2026-01-27T20:29:20.013",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803680,1769545760106,-500.0,0.00043367,120,"2026-01-27T20:29:20.106",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803681,1769545760197,-216.60708301,0.00043367,120,"2026-01-27T20:29:20.197",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803682,1769545760290,-540.17630759,0.00043367,120,"2026-01-27T20:29:20.290",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803683,1769545760383,-500.0,0.00043367,120,"2026-01-27T20:29:20.383",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803684,1769545760472,-500.0,0.00043367,120,"2026-01-27T20:29:20.472",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803685,1769545760559,-511.16060717,0.00043367,120,"2026-01-27T20:29:20.559",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803686,1769545760647,-514.50123544,0.00043367,120,"2026-01-27T20:29:20.647",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803687,1769545760733,-500.0,0.00043367,120,"2026-01-27T20:29:20.733",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803688,1769545760822,-500.0,0.00043367,120,"2026-01-27T20:29:20.822",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803689,1769545760907,-500.0,0.00043367,120,"2026-01-27T20:29:20.907",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803690,1769545760995,-500.0,0.00043367,120,"2026-01-27T20:29:20.995",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803691,1769545761083,-500.0,0.00043367,120,"2026-01-27T20:29:21.083",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803692,1769545761166,-500.0,0.00043367,120,"2026-01-27T20:29:21.166",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803693,1769545761249,-486.89770565,0.00043367,120,"2026-01-27T20:29:21.249",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803694,1769545761335,-500.0,0.00043367,120,"2026-01-27T20:29:21.335",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803695,1769545761427,-500.0,0.00043367,120,"2026-01-27T20:29:21.427",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803696,1769545761510,-500.0,0.00043367,120,"2026-01-27T20:29:21.510",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803697,1769545761594,-500.0,0.00043367,120,"2026-01-27T20:29:21.594",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803698,1769545761679,-500.0,0.00043367,120,"2026-01-27T20:29:21.679",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803699,1769545761762,-521.93824706,0.00043367,120,"2026-01-27T20:29:21.762",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803700,1769545761844,-500.0,0.00043367,120,"2026-01-27T20:29:21.844",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803701,1769545761925,-501.80050434,0.00043367,120,"2026-01-27T20:29:21.925",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803702,1769545762006,-500.0,0.00043367,120,"2026-01-27T20:29:22.006",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803703,1769545762089,-500.0,0.00043367,120,"2026-01-27T20:29:22.089",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803704,1769545762170,-500.0,0.00043367,120,"2026-01-27T20:29:22.170",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803705,1769545762249,-500.0,0.00043367,120,"2026-01-27T20:29:22.249",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803706,1769545762342,-500.0,0.00043367,120,"2026-01-27T20:29:22.342",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803707,1769545762434,-500.0,0.00043367,120,"2026-01-27T20:29:22.434",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803708,1769545762526,-500.0,0.00043367,120,"2026-01-27T20:29:22.526",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803709,1769545762619,-500.0,0.00043367,120,"2026-01-27T20:29:22.619",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803710,1769545762727,-500.0,0.00043367,120,"2026-01-27T20:29:22.727",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803711,1769545762831,-500.0,0.00043367,120,"2026-01-27T20:29:22.831",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803712,1769545762943,-500.0,0.00043367,120,"2026-01-27T20:29:22.943",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803713,1769545763272,-394.2059059,0.00043367,120,"2026-01-27T20:29:23.272",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803714,1769545763343,-545.32740536,0.00043367,120,"2026-01-27T20:29:23.343",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803715,1769545763412,-500.0,0.00043367,120,"2026-01-27T20:29:23.412",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803716,1769545763476,-500.0,0.00043367,120,"2026-01-27T20:29:23.476",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803717,1769545763541,-538.77461562,0.00043367,120,"2026-01-27T20:29:23.541",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803718,1769545763603,-500.0,0.00043367,120,"2026-01-27T20:29:23.603",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803719,1769545763666,-500.0,0.00043367,120,"2026-01-27T20:29:23.666",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803720,1769545763735,-500.0,0.00043367,120,"2026-01-27T20:29:23.735",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803721,1769545763803,-513.41645371,0.00043367,120,"2026-01-27T20:29:23.803",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803722,1769545763867,-500.0,0.00043367,120,"2026-01-27T20:29:23.867",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803723,1769545763932,-500.0,0.00043367,120,"2026-01-27T20:29:23.932",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803724,1769545763997,-500.0,0.00043367,120,"2026-01-27T20:29:23.997",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803725,1769545764066,-522.65361405,0.00043367,120,"2026-01-27T20:29:24.066",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803726,1769545764134,-500.0,0.00043367,120,"2026-01-27T20:29:24.134",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803727,1769545764201,-500.0,0.00043367,120,"2026-01-27T20:29:24.201",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803728,1769545764269,-500.0,0.00043367,120,"2026-01-27T20:29:24.269",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803729,1769545764335,-323.77762788,0.00043367,120,"2026-01-27T20:29:24.335",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803730,1769545764401,-506.80686232,0.00043367,120,"2026-01-27T20:29:24.401",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803731,1769545764464,-500.0,0.00043367,120,"2026-01-27T20:29:24.464",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803732,1769545764531,-455.89210082,0.00043367,120,"2026-01-27T20:29:24.531",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803733,1769545764597,-505.49293029,0.00043367,120,"2026-01-27T20:29:24.597",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803734,1769545764662,-500.0,0.00043367,120,"2026-01-27T20:29:24.662",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803735,1769545764729,-500.0,0.00043367,120,"2026-01-27T20:29:24.729",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803736,1769545764798,-500.0,0.00043367,120,"2026-01-27T20:29:24.798",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803737,1769545764865,-500.0,0.00043367,120,"2026-01-27T20:29:24.865",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803738,1769545764933,-500.0,0.00043367,120,"2026-01-27T20:29:24.933",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803739,1769545765000,-500.0,0.00043367,120,"2026-01-27T20:29:25.000",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803740,1769545765067,-500.0,0.00043367,120,"2026-01-27T20:29:25.067",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803741,1769545765135,-500.0,0.00043367,120,"2026-01-27T20:29:25.135",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803742,1769545765201,-511.14400326,0.00043367,120,"2026-01-27T20:29:25.201",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803743,1769545765269,-500.0,0.00043367,120,"2026-01-27T20:29:25.269",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803744,1769545765334,-500.0,0.00043367,120,"2026-01-27T20:29:25.334",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803745,1769545765406,-500.0,0.00043367,120,"2026-01-27T20:29:25.406",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803746,1769545765474,-500.0,0.00043367,120,"2026-01-27T20:29:25.474",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803747,1769545765542,-500.0,0.00043367,120,"2026-01-27T20:29:25.542",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803748,1769545765611,-484.7,0.00043367,120,"2026-01-27T20:29:25.611",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803749,1769545765679,-500.0,0.00043367,120,"2026-01-27T20:29:25.679",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803750,1769545765747,-293.29141694,0.00043367,120,"2026-01-27T20:29:25.747",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803751,1769545765816,-500.0,0.00043367,120,"2026-01-27T20:29:25.816",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803752,1769545765884,-500.0,0.00043367,120,"2026-01-27T20:29:25.884",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803753,1769545765951,-500.0,0.00043367,120,"2026-01-27T20:29:25.951",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803754,1769545766023,-500.0,0.00043367,120,"2026-01-27T20:29:26.023",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803755,1769545766092,-517.82214306,0.00043367,120,"2026-01-27T20:29:26.092",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803756,1769545766161,-510.33129753,0.00043367,120,"2026-01-27T20:29:26.161",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803757,1769545766229,-500.0,0.00043367,120,"2026-01-27T20:29:26.229",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803758,1769545766296,-500.0,0.00043367,120,"2026-01-27T20:29:26.296",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803759,1769545766365,-500.0,0.00043367,120,"2026-01-27T20:29:26.365",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803760,1769545766432,-500.0,0.00043367,120,"2026-01-27T20:29:26.432",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803761,1769545766514,-500.0,0.00043367,120,"2026-01-27T20:29:26.514",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803762,1769545766585,-500.0,0.00043367,120,"2026-01-27T20:29:26.585",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803763,1769545766652,-500.0,0.00043367,120,"2026-01-27T20:29:26.652",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803764,1769545766721,-505.5628958,0.00043367,120,"2026-01-27T20:29:26.721",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803765,1769545766791,-241.8040774,0.00043367,120,"2026-01-27T20:29:26.791",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803766,1769545766860,-500.0,0.00043367,120,"2026-01-27T20:29:26.860",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803767,1769545766929,-500.0,0.00043367,120,"2026-01-27T20:29:26.929",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803768,1769545766998,-500.0,0.00043367,120,"2026-01-27T20:29:26.998",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803769,1769545767067,-500.0,0.00043367,120,"2026-01-27T20:29:27.067",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803770,1769545767136,-512.55848344,0.00043367,120,"2026-01-27T20:29:27.136",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803771,1769545767206,-500.0,0.00043367,120,"2026-01-27T20:29:27.206",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803772,1769545767277,-500.0,0.00043367,120,"2026-01-27T20:29:27.277",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803773,1769545767345,-500.0,0.00043367,120,"2026-01-27T20:29:27.345",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803774,1769545767416,-323.2239295,0.00043367,120,"2026-01-27T20:29:27.416",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803775,1769545767489,-519.6878842,0.00043367,120,"2026-01-27T20:29:27.489",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803776,1769545767556,-500.0,0.00043367,120,"2026-01-27T20:29:27.556",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803777,1769545767623,-500.0,0.00043367,120,"2026-01-27T20:29:27.623",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803778,1769545767690,-500.0,0.00043367,120,"2026-01-27T20:29:27.690",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803779,1769545767757,-500.0,0.00043367,120,"2026-01-27T20:29:27.757",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803780,1769545767825,-500.0,0.00043367,120,"2026-01-27T20:29:27.825",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803781,1769545767891,-500.0,0.00043367,120,"2026-01-27T20:29:27.891",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803782,1769545767958,-500.0,0.00043367,120,"2026-01-27T20:29:27.958",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803783,1769545768025,-500.0,0.00043367,120,"2026-01-27T20:29:28.025",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803784,1769545768094,-500.0,0.00043367,120,"2026-01-27T20:29:28.094",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803785,1769545768162,-500.0,0.00043367,120,"2026-01-27T20:29:28.162",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803786,1769545768228,-511.65002074,0.00043367,120,"2026-01-27T20:29:28.228",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803787,1769545768296,-500.0,0.00043367,120,"2026-01-27T20:29:28.296",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803788,1769545768364,-500.0,0.00043367,120,"2026-01-27T20:29:28.364",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803789,1769545768432,-500.0,0.00043367,120,"2026-01-27T20:29:28.432",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803790,1769545768499,-500.0,0.00043367,120,"2026-01-27T20:29:28.499",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803791,1769545768565,-500.0,0.00043367,120,"2026-01-27T20:29:28.565",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803792,1769545768633,-500.0,0.00043367,120,"2026-01-27T20:29:28.633",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803793,1769545768699,-500.0,0.00043367,120,"2026-01-27T20:29:28.699",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803794,1769545768766,-507.20799225,0.00043367,120,"2026-01-27T20:29:28.766",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803795,1769545768834,-507.624239,0.00043367,120,"2026-01-27T20:29:28.834",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803796,1769545768902,-500.0,0.00043367,120,"2026-01-27T20:29:28.902",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803797,1769545768968,-500.0,0.00043367,120,"2026-01-27T20:29:28.968",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803798,1769545769034,-334.82,0.00043367,120,"2026-01-27T20:29:29.034",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803799,1769545769100,-508.23027039,0.00043367,120,"2026-01-27T20:29:29.100",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803800,1769545769167,-500.0,0.00043367,120,"2026-01-27T20:29:29.167",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803801,1769545769232,-500.0,0.00043367,120,"2026-01-27T20:29:29.232",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803802,1769545769299,-500.0,0.00043367,120,"2026-01-27T20:29:29.299",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803803,1769545769369,-530.62,0.00043367,120,"2026-01-27T20:29:29.369",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803804,1769545769773,-500.0,0.00043367,120,"2026-01-27T20:29:29.773",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803805,1769545769843,-516.7951799,0.00043367,120,"2026-01-27T20:29:29.843",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803806,1769545769908,-500.0,0.00043367,120,"2026-01-27T20:29:29.908",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803807,1769545769975,-500.0,0.00043367,120,"2026-01-27T20:29:29.975",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803808,1769545770042,-500.0,0.00043367,120,"2026-01-27T20:29:30.042",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803809,1769545770114,-500.0,0.00043367,120,"2026-01-27T20:29:30.114",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803810,1769545770190,-500.0,0.00043367,120,"2026-01-27T20:29:30.190",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803811,1769545770260,-500.0,0.00043367,120,"2026-01-27T20:29:30.260",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803812,1769545770329,-163.5835745,0.00043367,120,"2026-01-27T20:29:30.329",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803813,1769545770395,-500.0,0.00043367,120,"2026-01-27T20:29:30.395",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803814,1769545770465,-500.0,0.00043367,120,"2026-01-27T20:29:30.465",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803815,1769545770536,-529.16,0.00043367,120,"2026-01-27T20:29:30.536",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803816,1769545770601,-158.04,0.00043367,120,"2026-01-27T20:29:30.601",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803817,1769545770664,-500.0,0.00043367,120,"2026-01-27T20:29:30.664",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803818,1769545770730,-500.0,0.00043367,120,"2026-01-27T20:29:30.730",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803819,1769545770796,-500.0,0.00043367,120,"2026-01-27T20:29:30.796",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803820,1769545770863,-500.0,0.00043367,120,"2026-01-27T20:29:30.863",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803821,1769545770930,-500.0,0.00043367,120,"2026-01-27T20:29:30.930",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803822,1769545770999,-319.2125143,0.00043367,120,"2026-01-27T20:29:30.999",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803823,1769545771065,-500.0,0.00043367,120,"2026-01-27T20:29:31.065",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803824,1769545771131,-500.0,0.00043367,120,"2026-01-27T20:29:31.131",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803825,1769545771195,-509.59602091,0.00043367,120,"2026-01-27T20:29:31.195",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803826,1769545771264,-500.0,0.00043367,120,"2026-01-27T20:29:31.264",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803827,1769545771331,-500.0,0.00043367,120,"2026-01-27T20:29:31.331",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803828,1769545771394,-500.0,0.00043367,120,"2026-01-27T20:29:31.394",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803829,1769545771458,-500.0,0.00043367,120,"2026-01-27T20:29:31.458",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803830,1769545771522,-513.84432504,0.00043367,120,"2026-01-27T20:29:31.522",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803831,1769545771587,-509.07951174,0.00043367,120,"2026-01-27T20:29:31.587",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803832,1769545771655,-500.0,0.00043367,120,"2026-01-27T20:29:31.655",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803833,1769545771723,-500.0,0.00043367,120,"2026-01-27T20:29:31.723",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803834,1769545771792,-500.0,0.00043367,120,"2026-01-27T20:29:31.792",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803835,1769545771866,-500.0,0.00043367,120,"2026-01-27T20:29:31.866",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803836,1769545771932,-500.0,0.00043367,120,"2026-01-27T20:29:31.932",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803837,1769545772000,-500.0,0.00043367,120,"2026-01-27T20:29:32.000",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803838,1769545772072,-531.93853684,0.00043367,120,"2026-01-27T20:29:32.072",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803839,1769545772138,-500.0,0.00043367,120,"2026-01-27T20:29:32.138",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803840,1769545772203,-500.0,0.00043367,120,"2026-01-27T20:29:32.203",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803841,1769545772273,-500.0,0.00043367,120,"2026-01-27T20:29:32.273",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803842,1769545772340,-501.1454963,0.00043367,120,"2026-01-27T20:29:32.340",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803843,1769545772407,-500.0,0.00043367,120,"2026-01-27T20:29:32.407",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803844,1769545772474,-500.0,0.00043367,120,"2026-01-27T20:29:32.474",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803845,1769545772542,-340.34256706,0.00043367,120,"2026-01-27T20:29:32.542",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803846,1769545772609,-500.0,0.00043367,120,"2026-01-27T20:29:32.609",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803847,1769545772676,-500.0,0.00043367,120,"2026-01-27T20:29:32.676",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803848,1769545772742,-500.0,0.00043367,120,"2026-01-27T20:29:32.742",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803849,1769545772810,-500.0,0.00043367,120,"2026-01-27T20:29:32.810",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803850,1769545772878,-500.0,0.00043367,120,"2026-01-27T20:29:32.878",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803851,1769545772943,-500.0,0.00043367,120,"2026-01-27T20:29:32.943",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803852,1769545773010,-500.0,0.00043367,120,"2026-01-27T20:29:33.010",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803853,1769545773077,-443.47421579,0.00043367,120,"2026-01-27T20:29:33.077",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803854,1769545773145,-500.0,0.00043367,120,"2026-01-27T20:29:33.145",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803855,1769545773217,-500.0,0.00043367,120,"2026-01-27T20:29:33.217",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803856,1769545773283,-500.0,0.00043367,120,"2026-01-27T20:29:33.283",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803857,1769545773350,-500.0,0.00043367,120,"2026-01-27T20:29:33.350",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803858,1769545773417,-494.97766227,0.00043367,120,"2026-01-27T20:29:33.417",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803859,1769545773484,-524.64635315,0.00043367,120,"2026-01-27T20:29:33.484",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803860,1769545773550,-500.0,0.00043367,120,"2026-01-27T20:29:33.550",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803861,1769545773617,-500.0,0.00043367,120,"2026-01-27T20:29:33.617",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803862,1769545773684,-500.0,0.00043367,120,"2026-01-27T20:29:33.684",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803863,1769545773753,-353.24,0.00043367,120,"2026-01-27T20:29:33.753",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803864,1769545773819,-500.0,0.00043367,120,"2026-01-27T20:29:33.819",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803865,1769545773886,-500.0,0.00043367,120,"2026-01-27T20:29:33.886",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803866,1769545773953,-500.0,0.00043367,120,"2026-01-27T20:29:33.953",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803867,1769545774018,-500.0,0.00043367,120,"2026-01-27T20:29:34.018",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803868,1769545774083,-510.07980043,0.00043367,120,"2026-01-27T20:29:34.083",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803869,1769545774151,-500.0,0.00043367,120,"2026-01-27T20:29:34.151",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803870,1769545774218,-337.17610079,0.00043367,120,"2026-01-27T20:29:34.218",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803871,1769545774285,-500.0,0.00043367,120,"2026-01-27T20:29:34.285",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803872,1769545774353,-500.0,0.00043367,120,"2026-01-27T20:29:34.353",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803873,1769545774418,-500.90879984,0.00043367,120,"2026-01-27T20:29:34.418",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803874,1769545774483,-500.0,0.00043367,120,"2026-01-27T20:29:34.483",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803875,1769545774548,-500.0,0.00043367,120,"2026-01-27T20:29:34.548",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803876,1769545774614,-559.95802823,0.00043367,120,"2026-01-27T20:29:34.614",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803877,1769545774678,-500.0,0.00043367,120,"2026-01-27T20:29:34.678",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803878,1769545774742,-500.0,0.00043367,120,"2026-01-27T20:29:34.742",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803879,1769545774810,-500.0,0.00043367,120,"2026-01-27T20:29:34.810",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803880,1769545774876,-501.57586332,0.00043367,120,"2026-01-27T20:29:34.876",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803881,1769545774942,-500.0,0.00043367,120,"2026-01-27T20:29:34.942",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803882,1769545775006,-500.0,0.00043367,120,"2026-01-27T20:29:35.006",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803883,1769545775070,-500.0,0.00043367,120,"2026-01-27T20:29:35.070",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803884,1769545775135,-500.0,0.00043367,120,"2026-01-27T20:29:35.135",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803885,1769545775202,-480.5,0.00043367,120,"2026-01-27T20:29:35.202",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803886,1769545775266,-500.0,0.00043367,120,"2026-01-27T20:29:35.266",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803887,1769545775332,-467.2868068,0.00043367,120,"2026-01-27T20:29:35.332",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803888,1769545775397,-500.0,0.00043367,120,"2026-01-27T20:29:35.397",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803889,1769545775461,-500.0,0.00043367,120,"2026-01-27T20:29:35.461",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803890,1769545775524,-500.0,0.00043367,120,"2026-01-27T20:29:35.524",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803891,1769545775587,-500.0,0.00043367,120,"2026-01-27T20:29:35.587",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803892,1769545775653,-500.0,0.00043367,120,"2026-01-27T20:29:35.653",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803893,1769545775717,-510.89881684,0.00043367,120,"2026-01-27T20:29:35.717",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803894,1769545775782,-538.44971714,0.00043367,120,"2026-01-27T20:29:35.782",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803895,1769545775850,-500.0,0.00043367,120,"2026-01-27T20:29:35.850",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803896,1769545775914,-506.39799915,0.00043367,120,"2026-01-27T20:29:35.914",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803897,1769545775977,-500.0,0.00043367,120,"2026-01-27T20:29:35.977",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803898,1769545776043,-500.0,0.00043367,120,"2026-01-27T20:29:36.043",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803899,1769545776396,-500.0,0.00043367,120,"2026-01-27T20:29:36.396",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803900,1769545776461,-527.80305608,0.00043367,120,"2026-01-27T20:29:36.461",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803901,1769545776524,-500.0,0.00043367,120,"2026-01-27T20:29:36.524",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803902,1769545776592,-500.0,0.00043367,120,"2026-01-27T20:29:36.592",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803903,1769545776655,-500.0,0.00043367,120,"2026-01-27T20:29:36.655",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803904,1769545776720,-500.0,0.00043367,120,"2026-01-27T20:29:36.720",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803905,1769545776786,-500.0,0.00043367,120,"2026-01-27T20:29:36.786",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803906,1769545776851,-500.0,0.00043367,120,"2026-01-27T20:29:36.851",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803907,1769545776917,-500.0,0.00043367,120,"2026-01-27T20:29:36.917",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803908,1769545776984,-342.92972784,0.00043367,120,"2026-01-27T20:29:36.984",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803909,1769545777050,-500.0,0.00043367,120,"2026-01-27T20:29:37.050",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803910,1769545777113,-524.64404649,0.00043367,120,"2026-01-27T20:29:37.113",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803911,1769545777176,-170.16,0.00043367,120,"2026-01-27T20:29:37.176",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803912,1769545777243,-500.0,0.00043367,120,"2026-01-27T20:29:37.243",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803913,1769545777307,-500.0,0.00043367,120,"2026-01-27T20:29:37.307",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803914,1769545777374,-500.0,0.00043367,120,"2026-01-27T20:29:37.374",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803915,1769545777437,-500.0,0.00043367,120,"2026-01-27T20:29:37.437",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803916,1769545777500,-500.0,0.00043367,120,"2026-01-27T20:29:37.500",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803917,1769545777563,-500.0,0.00043367,120,"2026-01-27T20:29:37.563",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803918,1769545777629,-500.0,0.00043367,120,"2026-01-27T20:29:37.629",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803919,1769545777694,-500.0,0.00043367,120,"2026-01-27T20:29:37.694",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803920,1769545777760,-515.22727368,0.00043367,120,"2026-01-27T20:29:37.760",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803921,1769545777825,-500.0,0.00043367,120,"2026-01-27T20:29:37.825",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803922,1769545777891,-538.61,0.00043367,120,"2026-01-27T20:29:37.891",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803923,1769545777957,-500.0,0.00043367,120,"2026-01-27T20:29:37.957",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803924,1769545778021,-500.0,0.00043367,120,"2026-01-27T20:29:38.021",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803925,1769545778087,-500.0,0.00043367,120,"2026-01-27T20:29:38.087",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803926,1769545778152,-500.0,0.00043367,120,"2026-01-27T20:29:38.152",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803927,1769545778217,-500.0,0.00043367,120,"2026-01-27T20:29:38.217",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803928,1769545778281,-500.0,0.00043367,120,"2026-01-27T20:29:38.281",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803929,1769545778346,-500.0,0.00043367,120,"2026-01-27T20:29:38.346",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803930,1769545778410,-503.21477952,0.00043367,120,"2026-01-27T20:29:38.410",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803931,1769545778472,-509.91829444,0.00043367,120,"2026-01-27T20:29:38.472",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803932,1769545778536,-500.0,0.00043367,120,"2026-01-27T20:29:38.536",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803933,1769545778600,-500.0,0.00043367,120,"2026-01-27T20:29:38.600",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803934,1769545778668,-500.0,0.00043367,120,"2026-01-27T20:29:38.668",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803935,1769545778734,-500.0,0.00043367,120,"2026-01-27T20:29:38.734",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803936,1769545778802,-500.0,0.00043367,120,"2026-01-27T20:29:38.802",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803937,1769545778869,-495.99156098,0.00043367,120,"2026-01-27T20:29:38.869",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803938,1769545778938,-500.0,0.00043367,120,"2026-01-27T20:29:38.938",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803939,1769545779004,-500.0,0.00043367,120,"2026-01-27T20:29:39.004",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803940,1769545779070,-500.0,0.00043367,120,"2026-01-27T20:29:39.070",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803941,1769545779134,-500.0,0.00043367,120,"2026-01-27T20:29:39.134",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803942,1769545779198,-500.0,0.00043367,120,"2026-01-27T20:29:39.198",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803943,1769545779262,-449.72,0.00043367,120,"2026-01-27T20:29:39.262",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803944,1769545779327,-508.34679185,0.00043367,120,"2026-01-27T20:29:39.327",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803945,1769545779392,-500.0,0.00043367,120,"2026-01-27T20:29:39.392",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803946,1769545779456,-500.0,0.00043367,120,"2026-01-27T20:29:39.456",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803947,1769545779519,-500.0,0.00043367,120,"2026-01-27T20:29:39.519",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803948,1769545779583,-505.82,0.00043367,120,"2026-01-27T20:29:39.583",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803949,1769545779648,-500.0,0.00043367,120,"2026-01-27T20:29:39.648",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803950,1769545779712,-500.0,0.00043367,120,"2026-01-27T20:29:39.712",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803951,1769545779777,-500.0,0.00043367,120,"2026-01-27T20:29:39.777",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803952,1769545779843,-500.0,0.00043367,120,"2026-01-27T20:29:39.843",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803953,1769545779905,-500.0,0.00043367,120,"2026-01-27T20:29:39.905",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803954,1769545779967,-500.0,0.00043367,120,"2026-01-27T20:29:39.967",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803955,1769545780028,-514.82357679,0.00043367,120,"2026-01-27T20:29:40.028",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803956,1769545780091,-259.78,0.00043367,120,"2026-01-27T20:29:40.091",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803957,1769545780154,-500.0,0.00043367,120,"2026-01-27T20:29:40.154",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803958,1769545780214,-500.0,0.00043367,120,"2026-01-27T20:29:40.214",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803959,1769545780277,-500.0,0.00043367,120,"2026-01-27T20:29:40.277",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803960,1769545780338,-500.0,0.00043367,120,"2026-01-27T20:29:40.338",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803961,1769545780398,-500.0,0.00043367,120,"2026-01-27T20:29:40.398",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803962,1769545780456,-500.0,0.00043367,120,"2026-01-27T20:29:40.456",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803963,1769545780515,-500.0,0.00043367,120,"2026-01-27T20:29:40.515",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803964,1769545780574,-500.0,0.00043367,120,"2026-01-27T20:29:40.574",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803965,1769545780633,-223.27,0.00043367,120,"2026-01-27T20:29:40.633",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803966,1769545780695,-339.43052932,0.00043367,120,"2026-01-27T20:29:40.695",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803967,1769545780756,-500.0,0.00043367,120,"2026-01-27T20:29:40.756",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803968,1769545780819,-500.0,0.00043367,120,"2026-01-27T20:29:40.819",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803969,1769545780883,-500.0,0.00043367,120,"2026-01-27T20:29:40.883",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803970,1769545780948,-500.0,0.00043367,120,"2026-01-27T20:29:40.948",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803971,1769545781012,-500.0,0.00043367,120,"2026-01-27T20:29:41.012",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803972,1769545781074,-521.97649489,0.00043367,120,"2026-01-27T20:29:41.074",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803973,1769545781137,-500.0,0.00043367,120,"2026-01-27T20:29:41.137",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803974,1769545781197,-500.0,0.00043367,120,"2026-01-27T20:29:41.197",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803975,1769545781258,-506.36912791,0.00043367,120,"2026-01-27T20:29:41.258",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803976,1769545781317,-500.0,0.00043367,120,"2026-01-27T20:29:41.317",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803977,1769545781378,-500.0,0.00043367,120,"2026-01-27T20:29:41.378",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803978,1769545781436,-500.0,0.00043367,120,"2026-01-27T20:29:41.436",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803979,1769545781494,-550.12,0.00043367,120,"2026-01-27T20:29:41.494",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803980,1769545781553,-500.0,0.00043367,120,"2026-01-27T20:29:41.553",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803981,1769545781611,-500.0,0.00043367,120,"2026-01-27T20:29:41.611",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803982,1769545781671,-568.84360435,0.00043367,120,"2026-01-27T20:29:41.671",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803983,1769545781732,-500.0,0.00043367,120,"2026-01-27T20:29:41.732",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803984,1769545781798,-500.0,0.00043367,120,"2026-01-27T20:29:41.798",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803985,1769545781864,-500.0,0.00043367,120,"2026-01-27T20:29:41.864",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803986,1769545781930,-500.0,0.00043367,120,"2026-01-27T20:29:41.930",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803987,1769545781991,-500.0,0.00043367,120,"2026-01-27T20:29:41.991",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803988,1769545782055,-500.0,0.00043367,120,"2026-01-27T20:29:42.055",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803989,1769545782120,-500.0,0.00043367,120,"2026-01-27T20:29:42.120",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803990,1769545782182,-500.0,0.00043367,120,"2026-01-27T20:29:42.182",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803991,1769545782245,-500.0,0.00043367,120,"2026-01-27T20:29:42.245",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803992,1769545782306,-500.0,0.00043367,120,"2026-01-27T20:29:42.306",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803993,1769545782370,-500.0,0.00043367,120,"2026-01-27T20:29:42.370",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803994,1769545782721,-500.0,0.00043367,120,"2026-01-27T20:29:42.721",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803995,1769545782784,-500.0,0.00043367,120,"2026-01-27T20:29:42.784",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803996,1769545782851,-274.71813636,0.00043367,120,"2026-01-27T20:29:42.851",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803997,1769545782916,-500.0,0.00043367,120,"2026-01-27T20:29:42.916",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803998,1769545782980,-500.0,0.00043367,120,"2026-01-27T20:29:42.980",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403803999,1769545783044,-500.0,0.00043367,120,"2026-01-27T20:29:43.044",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804000,1769545783109,-516.34441939,0.00043367,120,"2026-01-27T20:29:43.109",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804001,1769545783174,-500.0,0.00043367,120,"2026-01-27T20:29:43.174",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804002,1769545783237,-500.0,0.00043367,120,"2026-01-27T20:29:43.237",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804003,1769545783302,-516.07693438,0.00043367,120,"2026-01-27T20:29:43.302",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804004,1769545783367,-500.0,0.00043367,120,"2026-01-27T20:29:43.367",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804005,1769545783431,-440.94,0.00043367,120,"2026-01-27T20:29:43.431",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804006,1769545783494,-455.04600169,0.00043367,120,"2026-01-27T20:29:43.494",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804007,1769545783556,-509.7996001,0.00043367,120,"2026-01-27T20:29:43.556",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804008,1769545783619,-500.0,0.00043367,120,"2026-01-27T20:29:43.619",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804009,1769545783682,-500.0,0.00043367,120,"2026-01-27T20:29:43.682",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804010,1769545783746,-504.21221303,0.00043367,120,"2026-01-27T20:29:43.746",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804011,1769545783811,-500.0,0.00043367,120,"2026-01-27T20:29:43.811",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804012,1769545783890,-500.0,0.00043367,120,"2026-01-27T20:29:43.890",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804013,1769545783961,-500.0,0.00043367,120,"2026-01-27T20:29:43.961",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804014,1769545784029,-500.0,0.00043367,120,"2026-01-27T20:29:44.029",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804015,1769545784097,-229.3,0.00043367,120,"2026-01-27T20:29:44.097",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804016,1769545784163,-500.0,0.00043367,120,"2026-01-27T20:29:44.163",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804017,1769545784232,-500.0,0.00043367,120,"2026-01-27T20:29:44.232",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804018,1769545784300,-500.0,0.00043367,120,"2026-01-27T20:29:44.300",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804019,1769545784369,-500.0,0.00043367,120,"2026-01-27T20:29:44.369",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804020,1769545784435,-500.0,0.00043367,120,"2026-01-27T20:29:44.435",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804021,1769545784500,-500.0,0.00043367,120,"2026-01-27T20:29:44.500",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804022,1769545784565,-500.0,0.00043367,120,"2026-01-27T20:29:44.565",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804023,1769545784630,-500.0,0.00043367,120,"2026-01-27T20:29:44.630",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804024,1769545784696,-500.0,0.00043367,120,"2026-01-27T20:29:44.696",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804025,1769545784763,-500.0,0.00043367,120,"2026-01-27T20:29:44.763",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804026,1769545784829,-500.0,0.00043367,120,"2026-01-27T20:29:44.829",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804027,1769545784893,-500.0,0.00043367,120,"2026-01-27T20:29:44.893",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804028,1769545784958,-463.48057884,0.00043367,120,"2026-01-27T20:29:44.958",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804029,1769545785023,-170.84,0.00043367,120,"2026-01-27T20:29:45.023",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804030,1769545785092,-514.34822826,0.00043367,120,"2026-01-27T20:29:45.092",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804031,1769545785157,-510.22696098,0.00043367,120,"2026-01-27T20:29:45.157",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804032,1769545785223,-500.0,0.00043367,120,"2026-01-27T20:29:45.223",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804033,1769545785287,-500.0,0.00043367,120,"2026-01-27T20:29:45.287",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804034,1769545785360,-500.0,0.00043367,120,"2026-01-27T20:29:45.360",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804035,1769545785425,-268.5,0.00043367,120,"2026-01-27T20:29:45.425",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804036,1769545785487,-500.0,0.00043367,120,"2026-01-27T20:29:45.487",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804037,1769545785550,-500.0,0.00043367,120,"2026-01-27T20:29:45.550",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804038,1769545785613,-500.0,0.00043367,120,"2026-01-27T20:29:45.613",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804039,1769545785678,-500.0,0.00043367,120,"2026-01-27T20:29:45.678",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804040,1769545785744,-500.0,0.00043367,120,"2026-01-27T20:29:45.744",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804041,1769545785810,-500.0,0.00043367,120,"2026-01-27T20:29:45.810",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804042,1769545785877,-500.0,0.00043367,120,"2026-01-27T20:29:45.877",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804043,1769545785944,-455.54,0.00043367,120,"2026-01-27T20:29:45.944",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804044,1769545786013,-500.0,0.00043367,120,"2026-01-27T20:29:46.013",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804045,1769545786078,-500.0,0.00043367,120,"2026-01-27T20:29:46.078",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804046,1769545786141,-500.0,0.00043367,120,"2026-01-27T20:29:46.141",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804047,1769545786206,-500.0,0.00043367,120,"2026-01-27T20:29:46.206",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804048,1769545786271,-500.0,0.00043367,120,"2026-01-27T20:29:46.271",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804049,1769545786335,-525.47145523,0.00043367,120,"2026-01-27T20:29:46.335",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804050,1769545786397,-500.0,0.00043367,120,"2026-01-27T20:29:46.397",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804051,1769545786458,-496.49635528,0.00043367,120,"2026-01-27T20:29:46.458",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804052,1769545786520,-500.0,0.00043367,120,"2026-01-27T20:29:46.520",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804053,1769545786582,-500.0,0.00043367,120,"2026-01-27T20:29:46.582",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804054,1769545786645,-500.0,0.00043367,120,"2026-01-27T20:29:46.645",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804055,1769545786711,-500.0,0.00043367,60,"2026-01-27T20:29:46.711",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804056,1769545786776,-500.0,0.00043367,120,"2026-01-27T20:29:46.776",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804057,1769545786841,-500.0,0.00043367,120,"2026-01-27T20:29:46.841",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804058,1769545786907,-500.0,0.00043367,120,"2026-01-27T20:29:46.907",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804059,1769545786973,-169.77,0.00043367,60,"2026-01-27T20:29:46.973",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804060,1769545787044,-500.0,0.00043367,120,"2026-01-27T20:29:47.044",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804061,1769545787111,-500.0,0.00043367,120,"2026-01-27T20:29:47.111",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804062,1769545787179,-500.0,0.00043367,120,"2026-01-27T20:29:47.179",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804063,1769545787242,-308.48193073,0.00043367,120,"2026-01-27T20:29:47.242",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804064,1769545787307,-500.0,0.00043367,120,"2026-01-27T20:29:47.307",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804065,1769545787371,-500.0,0.00043367,120,"2026-01-27T20:29:47.371",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804066,1769545787434,-500.0,0.00043367,120,"2026-01-27T20:29:47.434",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804067,1769545787499,-500.0,0.00043367,120,"2026-01-27T20:29:47.499",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804068,1769545787561,-500.0,0.00043367,120,"2026-01-27T20:29:47.561",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804069,1769545787626,-500.0,0.00043367,120,"2026-01-27T20:29:47.626",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804070,1769545787689,-537.53,0.00043367,120,"2026-01-27T20:29:47.689",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804071,1769545787754,-500.0,0.00043367,120,"2026-01-27T20:29:47.754",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804072,1769545787821,-500.0,0.00043367,120,"2026-01-27T20:29:47.821",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804073,1769545787889,-504.99720806,0.00043367,120,"2026-01-27T20:29:47.889",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804074,1769545787957,-500.0,0.00043367,120,"2026-01-27T20:29:47.957",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804075,1769545788026,-500.0,0.00043367,120,"2026-01-27T20:29:48.026",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804076,1769545788094,-500.0,0.00043367,120,"2026-01-27T20:29:48.094",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804077,1769545788159,-500.0,0.00043367,120,"2026-01-27T20:29:48.159",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804078,1769545788224,-500.0,0.00043367,120,"2026-01-27T20:29:48.224",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804079,1769545788288,-500.0,0.00043367,120,"2026-01-27T20:29:48.288",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804080,1769545788356,-170.41,0.00043367,120,"2026-01-27T20:29:48.356",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804081,1769545788424,-500.0,0.00043367,120,"2026-01-27T20:29:48.424",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804082,1769545788484,-500.0,0.00043367,120,"2026-01-27T20:29:48.484",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804083,1769545788545,-505.7732422,0.00043367,120,"2026-01-27T20:29:48.545",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804084,1769545788605,-500.0,0.00043367,120,"2026-01-27T20:29:48.605",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804085,1769545788669,-194.97,0.00043367,120,"2026-01-27T20:29:48.669",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804086,1769545788735,-500.0,0.00043367,120,"2026-01-27T20:29:48.735",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804087,1769545788801,-487.08,0.00043367,120,"2026-01-27T20:29:48.801",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804088,1769545788866,-500.0,0.00043367,120,"2026-01-27T20:29:48.866",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804089,1769545789219,-326.69,0.00043367,120,"2026-01-27T20:29:49.219",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804090,1769545789284,-500.0,0.00043367,120,"2026-01-27T20:29:49.284",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804091,1769545789348,-500.0,0.00043367,120,"2026-01-27T20:29:49.348",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804092,1769545789411,-500.0,0.00043367,120,"2026-01-27T20:29:49.411",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804093,1769545789470,-500.0,0.00043367,120,"2026-01-27T20:29:49.470",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804094,1769545789530,-500.0,0.00043367,120,"2026-01-27T20:29:49.530",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804095,1769545789594,-500.0,0.00043367,120,"2026-01-27T20:29:49.594",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804096,1769545789655,-517.12013762,0.00043367,120,"2026-01-27T20:29:49.655",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804097,1769545789718,-500.0,0.00043367,120,"2026-01-27T20:29:49.718",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804098,1769545789784,-500.0,0.00043367,120,"2026-01-27T20:29:49.784",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804099,1769545789850,-500.0,0.00043367,120,"2026-01-27T20:29:49.850",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804100,1769545789913,-505.04767961,0.00043367,120,"2026-01-27T20:29:49.913",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804101,1769545789979,-500.0,0.00043367,120,"2026-01-27T20:29:49.979",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804102,1769545790046,-500.0,0.00043367,120,"2026-01-27T20:29:50.046",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804103,1769545790112,-500.0,0.00043367,120,"2026-01-27T20:29:50.112",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804104,1769545790173,-500.0,0.00043367,120,"2026-01-27T20:29:50.173",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804105,1769545790234,-500.0,0.00043367,120,"2026-01-27T20:29:50.234",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804106,1769545790296,-245.28,0.00043367,120,"2026-01-27T20:29:50.296",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804107,1769545790359,-532.39771852,0.00043367,120,"2026-01-27T20:29:50.359",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804108,1769545790422,-500.0,0.00043367,120,"2026-01-27T20:29:50.422",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804109,1769545790484,-500.0,0.00043367,120,"2026-01-27T20:29:50.484",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804110,1769545790547,-500.0,0.00043367,120,"2026-01-27T20:29:50.547",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804111,1769545790610,-500.0,0.00043367,120,"2026-01-27T20:29:50.610",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804112,1769545790673,-500.0,0.00043367,120,"2026-01-27T20:29:50.673",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804113,1769545790738,-500.0,0.00043367,120,"2026-01-27T20:29:50.738",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804114,1769545790805,-500.0,0.00043367,120,"2026-01-27T20:29:50.805",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804115,1769545790870,-500.0,0.00043367,120,"2026-01-27T20:29:50.870",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804116,1769545790934,-500.0,0.00043367,120,"2026-01-27T20:29:50.934",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804117,1769545790997,-535.10599913,0.00043367,120,"2026-01-27T20:29:50.997",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804118,1769545791062,-500.0,0.00043367,120,"2026-01-27T20:29:51.062",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804119,1769545791125,-511.31826872,0.00043367,120,"2026-01-27T20:29:51.125",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804120,1769545791187,-500.0,0.00043367,120,"2026-01-27T20:29:51.187",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804121,1769545791248,-500.0,0.00043367,120,"2026-01-27T20:29:51.248",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804122,1769545791309,-500.0,0.00043367,120,"2026-01-27T20:29:51.309",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804123,1769545791372,-500.0,0.00043367,120,"2026-01-27T20:29:51.372",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804124,1769545791436,-500.0,0.00043367,120,"2026-01-27T20:29:51.436",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804125,1769545791500,-500.0,0.00043367,60,"2026-01-27T20:29:51.500",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804126,1769545791560,-543.36507652,0.00043367,120,"2026-01-27T20:29:51.560",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804127,1769545791620,-500.0,0.00043367,120,"2026-01-27T20:29:51.620",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804128,1769545791683,-218.45,0.00043367,120,"2026-01-27T20:29:51.683",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804129,1769545791747,-500.0,0.00043367,60,"2026-01-27T20:29:51.747",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804130,1769545791815,-526.3,0.00043367,120,"2026-01-27T20:29:51.815",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804131,1769545791881,-500.0,0.00043367,60,"2026-01-27T20:29:51.881",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804132,1769545791945,-500.0,0.00043367,60,"2026-01-27T20:29:51.945",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804133,1769545792007,-500.0,0.00043367,60,"2026-01-27T20:29:52.007",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804134,1769545792071,-500.0,0.00043367,60,"2026-01-27T20:29:52.071",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804135,1769545792134,-500.0,0.00043367,60,"2026-01-27T20:29:52.134",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804136,1769545792198,-500.0,0.00043367,120,"2026-01-27T20:29:52.198",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804137,1769545792263,-500.0,0.00043367,60,"2026-01-27T20:29:52.263",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804138,1769545792330,-500.0,0.00043367,120,"2026-01-27T20:29:52.330",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804139,1769545792393,-500.0,0.00043367,120,"2026-01-27T20:29:52.393",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804140,1769545792460,-500.0,0.00043367,120,"2026-01-27T20:29:52.460",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804141,1769545792525,-500.0,0.00043367,60,"2026-01-27T20:29:52.525",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804142,1769545792589,-500.0,0.00043367,120,"2026-01-27T20:29:52.589",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804143,1769545792659,-542.82,0.00043367,120,"2026-01-27T20:29:52.659",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804144,1769545792726,-321.34,0.00043367,60,"2026-01-27T20:29:52.726",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804145,1769545792792,-500.0,0.00043367,120,"2026-01-27T20:29:52.792",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804146,1769545792857,-196.48369246,0.00043367,120,"2026-01-27T20:29:52.857",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804147,1769545792923,-500.92509045,0.00043367,120,"2026-01-27T20:29:52.923",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804148,1769545792987,-500.0,0.00043367,120,"2026-01-27T20:29:52.987",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804149,1769545793051,-517.0116836,0.00043367,120,"2026-01-27T20:29:53.051",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804150,1769545793116,-516.60591877,0.00043367,120,"2026-01-27T20:29:53.116",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804151,1769545793182,-500.0,0.00043367,120,"2026-01-27T20:29:53.182",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804152,1769545793246,-500.0,0.00043367,120,"2026-01-27T20:29:53.246",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804153,1769545793320,-500.0,0.00043367,120,"2026-01-27T20:29:53.320",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804154,1769545793386,-500.0,0.00043367,120,"2026-01-27T20:29:53.386",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804155,1769545793450,-500.0,0.00043367,120,"2026-01-27T20:29:53.450",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804156,1769545793516,-500.0,0.00043367,120,"2026-01-27T20:29:53.516",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804157,1769545793583,-500.0,0.00043367,120,"2026-01-27T20:29:53.583",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804158,1769545793658,-527.36298324,0.00043367,120,"2026-01-27T20:29:53.658",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804159,1769545793726,-175.33,0.00043367,120,"2026-01-27T20:29:53.726",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804160,1769545793796,-511.62523691,0.00043367,120,"2026-01-27T20:29:53.796",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804161,1769545793864,-500.0,0.00043367,120,"2026-01-27T20:29:53.864",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804162,1769545793930,-500.0,0.00043367,120,"2026-01-27T20:29:53.930",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804163,1769545794001,-500.0,0.00043367,120,"2026-01-27T20:29:54.001",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804164,1769545794069,-500.0,0.00043367,120,"2026-01-27T20:29:54.069",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804165,1769545794137,-545.14997193,0.00043367,120,"2026-01-27T20:29:54.137",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804166,1769545794204,-500.0,0.00043367,120,"2026-01-27T20:29:54.204",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804167,1769545794267,-500.0,0.00043367,120,"2026-01-27T20:29:54.267",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804168,1769545794334,-500.0,0.00043367,120,"2026-01-27T20:29:54.334",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804169,1769545794399,-500.0,0.00043367,120,"2026-01-27T20:29:54.399",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804170,1769545794463,-542.62621284,0.00043367,120,"2026-01-27T20:29:54.463",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804171,1769545794529,-500.0,0.00043367,120,"2026-01-27T20:29:54.529",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804172,1769545794594,-500.0,0.00043367,120,"2026-01-27T20:29:54.594",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804173,1769545794660,-500.0,0.00043367,120,"2026-01-27T20:29:54.660",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804174,1769545794736,-500.0,0.00043367,120,"2026-01-27T20:29:54.736",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804175,1769545794806,-508.29009005,0.00043367,120,"2026-01-27T20:29:54.806",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804176,1769545794877,-500.0,0.00043367,120,"2026-01-27T20:29:54.877",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804177,1769545794949,-500.0,0.00043367,120,"2026-01-27T20:29:54.949",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804178,1769545795018,-500.0,0.00043367,120,"2026-01-27T20:29:55.018",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804179,1769545795087,-500.0,0.00043367,120,"2026-01-27T20:29:55.087",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804180,1769545795155,-540.87314889,0.00043367,120,"2026-01-27T20:29:55.155",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804181,1769545795221,-500.0,0.00043367,120,"2026-01-27T20:29:55.221",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804182,1769545795289,-500.0,0.00043367,120,"2026-01-27T20:29:55.289",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804183,1769545795357,-500.0,0.00043367,120,"2026-01-27T20:29:55.357",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804184,1769545795423,-500.0,0.00043367,120,"2026-01-27T20:29:55.423",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804185,1769545795881,-500.0,0.00043367,120,"2026-01-27T20:29:55.881",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804186,1769545795951,-381.54,0.00043367,120,"2026-01-27T20:29:55.951",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804187,1769545796025,-500.0,0.00043367,120,"2026-01-27T20:29:56.025",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804188,1769545796094,-500.0,0.00043367,120,"2026-01-27T20:29:56.094",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804189,1769545796162,-520.71903762,0.00043367,120,"2026-01-27T20:29:56.162",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804190,1769545796227,-500.0,0.00043367,120,"2026-01-27T20:29:56.227",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804191,1769545796294,-541.66174929,0.00043367,120,"2026-01-27T20:29:56.294",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804192,1769545796362,-500.0,0.00043367,120,"2026-01-27T20:29:56.362",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804193,1769545796446,-512.3880589,0.00043367,120,"2026-01-27T20:29:56.446",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804194,1769545796543,-247.49830868,0.00043367,120,"2026-01-27T20:29:56.543",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804195,1769545796614,-500.0,0.00043367,120,"2026-01-27T20:29:56.614",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804196,1769545796698,-500.0,0.00043367,120,"2026-01-27T20:29:56.698",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804197,1769545796782,-500.0,0.00043367,120,"2026-01-27T20:29:56.782",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804198,1769545796860,-500.0,0.00043367,120,"2026-01-27T20:29:56.860",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804199,1769545796944,-500.0,0.00043367,120,"2026-01-27T20:29:56.944",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804200,1769545797026,-500.0,0.00043367,120,"2026-01-27T20:29:57.026",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804201,1769545797112,-501.33057467,0.00043367,120,"2026-01-27T20:29:57.112",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804202,1769545797194,-404.84575587,0.00043367,120,"2026-01-27T20:29:57.194",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804203,1769545797265,-500.0,0.00043367,120,"2026-01-27T20:29:57.265",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804204,1769545797348,-500.0,0.00043367,120,"2026-01-27T20:29:57.348",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804205,1769545797419,-500.0,0.00043367,120,"2026-01-27T20:29:57.419",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804206,1769545797485,-500.0,0.00043367,120,"2026-01-27T20:29:57.485",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804207,1769545797567,-500.0,0.00043367,120,"2026-01-27T20:29:57.567",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804208,1769545797640,-500.0,0.00043367,120,"2026-01-27T20:29:57.640",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804209,1769545797724,-500.0,0.00043367,120,"2026-01-27T20:29:57.724",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804210,1769545797799,-500.0,0.00043367,120,"2026-01-27T20:29:57.799",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804211,1769545797872,-500.0,0.00043367,120,"2026-01-27T20:29:57.872",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804212,1769545797941,-500.0,0.00043367,120,"2026-01-27T20:29:57.941",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804213,1769545798027,-363.64,0.00043367,120,"2026-01-27T20:29:58.027",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804214,1769545798101,-500.0,0.00043367,120,"2026-01-27T20:29:58.101",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804215,1769545798188,-528.35769525,0.00043367,120,"2026-01-27T20:29:58.188",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804216,1769545798274,-389.17003052,0.00043367,120,"2026-01-27T20:29:58.274",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804217,1769545798358,-500.0,0.00043367,120,"2026-01-27T20:29:58.358",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804218,1769545798445,-500.0,0.00043367,120,"2026-01-27T20:29:58.445",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804219,1769545798516,-500.0,0.00043367,120,"2026-01-27T20:29:58.516",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804220,1769545798600,-530.37284301,0.00043367,120,"2026-01-27T20:29:58.600",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804221,1769545798685,-501.82524628,0.00043367,120,"2026-01-27T20:29:58.685",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804222,1769545798753,-500.0,0.00043367,120,"2026-01-27T20:29:58.753",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804223,1769545798822,-500.0,0.00043367,120,"2026-01-27T20:29:58.822",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804224,1769545798889,-500.0,0.00043367,120,"2026-01-27T20:29:58.889",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804225,1769545798958,-500.0,0.00043367,120,"2026-01-27T20:29:58.958",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804226,1769545799026,-500.0,0.00043367,120,"2026-01-27T20:29:59.026",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804227,1769545799092,-500.0,0.00043367,120,"2026-01-27T20:29:59.092",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804228,1769545799157,-500.0,0.00043367,120,"2026-01-27T20:29:59.157",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804229,1769545799224,-168.01,0.00043367,120,"2026-01-27T20:29:59.224",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804230,1769545799289,-500.0,0.00043367,120,"2026-01-27T20:29:59.289",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804231,1769545799355,-500.0,0.00043367,120,"2026-01-27T20:29:59.355",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804232,1769545799424,-366.6,0.00043367,120,"2026-01-27T20:29:59.424",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804233,1769545799488,-518.59208072,0.00043367,120,"2026-01-27T20:29:59.488",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804234,1769545799552,-500.0,0.00043367,120,"2026-01-27T20:29:59.552",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804235,1769545799614,-500.0,0.00043367,120,"2026-01-27T20:29:59.614",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804236,1769545799681,-500.0,0.00043367,120,"2026-01-27T20:29:59.681",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804237,1769545799748,-500.0,0.00043367,120,"2026-01-27T20:29:59.748",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804238,1769545799816,-500.0,0.00043367,120,"2026-01-27T20:29:59.816",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804239,1769545799885,-505.25126698,0.00043367,120,"2026-01-27T20:29:59.885",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804240,1769545799953,-371.04,0.00043367,120,"2026-01-27T20:29:59.953",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804241,1769545800018,-500.0,0.00043367,120,"2026-01-27T20:30:00.018",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804242,1769545800084,-500.0,0.00043367,120,"2026-01-27T20:30:00.084",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804243,1769545800150,-500.0,0.00043367,120,"2026-01-27T20:30:00.150",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804244,1769545800220,-500.0,0.00043367,120,"2026-01-27T20:30:00.220",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804245,1769545800293,-354.95051484,0.00043367,120,"2026-01-27T20:30:00.293",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804246,1769545800359,-500.0,0.00043367,120,"2026-01-27T20:30:00.359",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804247,1769545800426,-500.0,0.00043367,120,"2026-01-27T20:30:00.426",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804248,1769545800496,-509.61894598,0.00043367,120,"2026-01-27T20:30:00.496",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804249,1769545800565,-500.0,0.00043367,120,"2026-01-27T20:30:00.565",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804250,1769545800630,-500.0,0.00043367,120,"2026-01-27T20:30:00.630",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804251,1769545800695,-500.0,0.00043367,120,"2026-01-27T20:30:00.695",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804252,1769545800765,-500.0,0.00043367,120,"2026-01-27T20:30:00.765",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804253,1769545800833,-500.0,0.00043367,120,"2026-01-27T20:30:00.833",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804254,1769545800900,-500.0,0.00043367,120,"2026-01-27T20:30:00.900",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804255,1769545800965,-527.10287183,0.00043367,120,"2026-01-27T20:30:00.965",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804256,1769545801032,-186.0,0.00043367,120,"2026-01-27T20:30:01.032",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804257,1769545801098,-500.0,0.00043367,120,"2026-01-27T20:30:01.098",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804258,1769545801162,-500.0,0.00043367,120,"2026-01-27T20:30:01.162",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804259,1769545801229,-500.0,0.00043367,120,"2026-01-27T20:30:01.229",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804260,1769545801295,-500.0,0.00043367,120,"2026-01-27T20:30:01.295",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804261,1769545801359,-508.78,0.00043367,120,"2026-01-27T20:30:01.359",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804262,1769545801420,-500.0,0.00043367,120,"2026-01-27T20:30:01.420",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804263,1769545801481,-514.49132444,0.00043367,120,"2026-01-27T20:30:01.481",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804264,1769545801544,-500.0,0.00043367,120,"2026-01-27T20:30:01.544",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804265,1769545801607,-160.96,0.00043367,120,"2026-01-27T20:30:01.607",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804266,1769545801670,-500.0,0.00043367,120,"2026-01-27T20:30:01.670",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804267,1769545801737,-514.0887606,0.00043367,120,"2026-01-27T20:30:01.737",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804268,1769545801807,-500.0,0.00043367,120,"2026-01-27T20:30:01.807",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804269,1769545801873,-500.0,0.00043367,120,"2026-01-27T20:30:01.873",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804270,1769545801936,-500.0,0.00043367,120,"2026-01-27T20:30:01.936",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804271,1769545802002,-500.0,0.00043367,120,"2026-01-27T20:30:02.002",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804272,1769545802067,-500.0,0.00043367,120,"2026-01-27T20:30:02.067",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804273,1769545802132,-500.0,0.00043367,120,"2026-01-27T20:30:02.132",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804274,1769545802196,-501.32414302,0.00043367,120,"2026-01-27T20:30:02.196",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804275,1769545802258,-500.0,0.00043367,120,"2026-01-27T20:30:02.258",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804276,1769545802326,-500.0,0.00043367,120,"2026-01-27T20:30:02.326",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804277,1769545802392,-500.0,0.00043367,120,"2026-01-27T20:30:02.392",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804278,1769545802455,-500.0,0.00043367,120,"2026-01-27T20:30:02.455",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804279,1769545802520,-500.0,0.00043367,120,"2026-01-27T20:30:02.520",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804280,1769545803089,-500.0,0.00043367,120,"2026-01-27T20:30:03.089",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804281,1769545803168,-500.0,0.00043367,120,"2026-01-27T20:30:03.168",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804282,1769545803243,-500.0,0.00043367,120,"2026-01-27T20:30:03.243",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804283,1769545803316,-500.0,0.00043367,120,"2026-01-27T20:30:03.316",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804284,1769545803390,-500.0,0.00043367,120,"2026-01-27T20:30:03.390",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804285,1769545803462,-507.69379571,0.00043367,120,"2026-01-27T20:30:03.462",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804286,1769545803536,-500.0,0.00043367,120,"2026-01-27T20:30:03.536",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804287,1769545803611,-461.74,0.00043367,120,"2026-01-27T20:30:03.611",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804288,1769545803686,-500.0,0.00043367,120,"2026-01-27T20:30:03.686",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804289,1769545803758,-500.0,0.00043367,120,"2026-01-27T20:30:03.758",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804290,1769545803834,-506.31449671,0.00043367,120,"2026-01-27T20:30:03.834",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804291,1769545803910,-500.0,0.00043367,120,"2026-01-27T20:30:03.910",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804292,1769545803984,-500.0,0.00043367,120,"2026-01-27T20:30:03.984",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804293,1769545804057,-500.0,0.00043367,120,"2026-01-27T20:30:04.057",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804294,1769545804130,-500.0,0.00043367,120,"2026-01-27T20:30:04.130",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804295,1769545804203,-500.0,0.00043367,120,"2026-01-27T20:30:04.203",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804296,1769545804273,-453.74787745,0.00043367,120,"2026-01-27T20:30:04.273",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804297,1769545804358,-500.0,0.00043367,120,"2026-01-27T20:30:04.358",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804298,1769545804438,-500.0,0.00043367,120,"2026-01-27T20:30:04.438",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804299,1769545804515,-500.0,0.00043367,120,"2026-01-27T20:30:04.515",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804300,1769545804598,-500.0,0.00043367,120,"2026-01-27T20:30:04.598",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804301,1769545804675,-509.62,0.00043367,120,"2026-01-27T20:30:04.675",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804302,1769545804749,-186.8,0.00043367,120,"2026-01-27T20:30:04.749",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804303,1769545804826,-500.0,0.00043367,120,"2026-01-27T20:30:04.826",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804304,1769545804900,-500.0,0.00043367,120,"2026-01-27T20:30:04.900",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804305,1769545804975,-512.98850742,0.00043367,120,"2026-01-27T20:30:04.975",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804306,1769545805048,-500.0,0.00043367,120,"2026-01-27T20:30:05.048",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804307,1769545805124,-500.0,0.00043367,120,"2026-01-27T20:30:05.124",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804308,1769545805197,-500.0,0.00043367,120,"2026-01-27T20:30:05.197",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804309,1769545805269,-500.0,0.00043367,120,"2026-01-27T20:30:05.269",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804310,1769545805349,-500.0,0.00043367,120,"2026-01-27T20:30:05.349",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804311,1769545805422,-500.0,0.00043367,120,"2026-01-27T20:30:05.422",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804312,1769545805502,-500.0,0.00043367,120,"2026-01-27T20:30:05.502",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804313,1769545805578,-500.0,0.00043367,120,"2026-01-27T20:30:05.578",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804314,1769545805654,-500.0,0.00043367,120,"2026-01-27T20:30:05.654",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804315,1769545805729,-503.62667357,0.00043367,120,"2026-01-27T20:30:05.729",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804316,1769545805809,-508.40329664,0.00043367,120,"2026-01-27T20:30:05.809",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804317,1769545805885,-500.0,0.00043367,120,"2026-01-27T20:30:05.885",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804318,1769545805959,-450.04,0.00043367,120,"2026-01-27T20:30:05.959",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804319,1769545806035,-500.0,0.00043367,120,"2026-01-27T20:30:06.035",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804320,1769545806109,-500.0,0.00043367,120,"2026-01-27T20:30:06.109",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804321,1769545806184,-500.0,0.00043367,120,"2026-01-27T20:30:06.184",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804322,1769545806256,-500.0,0.00043367,120,"2026-01-27T20:30:06.256",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804323,1769545806327,-500.0,0.00043367,120,"2026-01-27T20:30:06.327",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804324,1769545806398,-500.0,0.00043367,120,"2026-01-27T20:30:06.398",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804325,1769545806466,-500.0,0.00043367,120,"2026-01-27T20:30:06.466",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804326,1769545806540,-500.0,0.00043367,120,"2026-01-27T20:30:06.540",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804327,1769545806613,-500.0,0.00043367,120,"2026-01-27T20:30:06.613",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804328,1769545806686,-500.0,0.00043367,120,"2026-01-27T20:30:06.686",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804329,1769545806760,-500.0,0.00043367,120,"2026-01-27T20:30:06.760",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804330,1769545806835,-500.0,0.00043367,120,"2026-01-27T20:30:06.835",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804331,1769545806910,-459.62,0.00043367,120,"2026-01-27T20:30:06.910",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804332,1769545806982,-507.2936259,0.00043367,120,"2026-01-27T20:30:06.982",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804333,1769545807055,-500.0,0.00043367,120,"2026-01-27T20:30:07.055",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804334,1769545807126,-500.0,0.00043367,120,"2026-01-27T20:30:07.126",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804335,1769545807201,-500.0,0.00043367,120,"2026-01-27T20:30:07.201",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804336,1769545807272,-526.42950173,0.00043367,120,"2026-01-27T20:30:07.272",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804337,1769545807349,-500.0,0.00043367,120,"2026-01-27T20:30:07.349",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804338,1769545807426,-500.0,0.00043367,120,"2026-01-27T20:30:07.426",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804339,1769545807499,-500.0,0.00043367,120,"2026-01-27T20:30:07.499",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804340,1769545807573,-500.0,0.00043367,120,"2026-01-27T20:30:07.573",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804341,1769545807645,-500.0,0.00043367,120,"2026-01-27T20:30:07.645",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804342,1769545807717,-500.0,0.00043367,120,"2026-01-27T20:30:07.717",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804343,1769545807794,-500.0,0.00043367,120,"2026-01-27T20:30:07.794",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804344,1769545807867,-500.0,0.00043367,120,"2026-01-27T20:30:07.867",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804345,1769545807939,-500.0,0.00043367,120,"2026-01-27T20:30:07.939",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804346,1769545808010,-500.0,0.00043367,120,"2026-01-27T20:30:08.010",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804347,1769545808085,-515.92663084,0.00043367,120,"2026-01-27T20:30:08.085",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804348,1769545808158,-500.0,0.00043367,120,"2026-01-27T20:30:08.158",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804349,1769545808233,-500.0,0.00043367,120,"2026-01-27T20:30:08.233",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804350,1769545808305,-500.0,0.00043367,120,"2026-01-27T20:30:08.305",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804351,1769545808375,-326.83,0.00043367,120,"2026-01-27T20:30:08.375",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804352,1769545808451,-500.0,0.00043367,120,"2026-01-27T20:30:08.451",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804353,1769545808523,-500.0,0.00043367,120,"2026-01-27T20:30:08.523",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804354,1769545808597,-374.2,0.00043367,120,"2026-01-27T20:30:08.597",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804355,1769545808683,-500.0,0.00043367,120,"2026-01-27T20:30:08.683",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804356,1769545808754,-500.0,0.00043367,120,"2026-01-27T20:30:08.754",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804357,1769545808827,-500.0,0.00043367,120,"2026-01-27T20:30:08.827",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804358,1769545808901,-500.0,0.00043367,120,"2026-01-27T20:30:08.901",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804359,1769545808973,-500.0,0.00043367,120,"2026-01-27T20:30:08.973",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804360,1769545809047,-500.0,0.00043367,120,"2026-01-27T20:30:09.047",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804361,1769545809120,-500.0,0.00043367,120,"2026-01-27T20:30:09.120",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804362,1769545809189,-500.0,0.00043367,120,"2026-01-27T20:30:09.189",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804363,1769545809259,-406.54416208,0.00043367,120,"2026-01-27T20:30:09.259",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804364,1769545809331,-500.0,0.00043367,120,"2026-01-27T20:30:09.331",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804365,1769545809400,-500.0,0.00043367,120,"2026-01-27T20:30:09.400",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804366,1769545809470,-508.86881449,0.00043367,120,"2026-01-27T20:30:09.470",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804367,1769545809541,-329.54,0.00043367,120,"2026-01-27T20:30:09.541",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804368,1769545809612,-500.0,0.00043367,120,"2026-01-27T20:30:09.612",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804369,1769545809685,-500.0,0.00043367,120,"2026-01-27T20:30:09.685",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804370,1769545809755,-500.0,0.00043367,120,"2026-01-27T20:30:09.755",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804371,1769545809826,-500.0,0.00043367,120,"2026-01-27T20:30:09.826",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804372,1769545809896,-500.0,0.00043367,120,"2026-01-27T20:30:09.896",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804373,1769545809967,-500.0,0.00043367,120,"2026-01-27T20:30:09.967",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804374,1769545810284,-366.58,0.00043367,120,"2026-01-27T20:30:10.284",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804375,1769545810361,-500.0,0.00043367,120,"2026-01-27T20:30:10.361",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804376,1769545810434,-500.0,0.00043367,120,"2026-01-27T20:30:10.434",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804377,1769545810504,-524.9022406,0.00043367,120,"2026-01-27T20:30:10.504",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804378,1769545810573,-500.0,0.00043367,120,"2026-01-27T20:30:10.573",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804379,1769545810642,-510.24784654,0.00043367,120,"2026-01-27T20:30:10.642",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804380,1769545810713,-500.0,0.00043367,120,"2026-01-27T20:30:10.713",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804381,1769545810784,-500.0,0.00043367,120,"2026-01-27T20:30:10.784",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804382,1769545810856,-500.0,0.00043367,120,"2026-01-27T20:30:10.856",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804383,1769545810925,-500.0,0.00043367,120,"2026-01-27T20:30:10.925",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804384,1769545810995,-500.0,0.00043367,120,"2026-01-27T20:30:10.995",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804385,1769545811065,-505.31060109,0.00043367,120,"2026-01-27T20:30:11.065",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804386,1769545811136,-500.0,0.00043367,120,"2026-01-27T20:30:11.136",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804387,1769545811205,-500.0,0.00043367,120,"2026-01-27T20:30:11.205",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804388,1769545811275,-500.0,0.00043367,90,"2026-01-27T20:30:11.275",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804389,1769545811354,-500.0,0.00043367,120,"2026-01-27T20:30:11.354",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804390,1769545811427,-500.0,0.00043367,120,"2026-01-27T20:30:11.427",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804391,1769545811496,-500.0,0.00043367,120,"2026-01-27T20:30:11.496",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804392,1769545811569,-500.0,0.00043367,90,"2026-01-27T20:30:11.569",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804393,1769545811646,-500.0,0.00043367,120,"2026-01-27T20:30:11.646",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804394,1769545811720,-500.0,0.00043367,120,"2026-01-27T20:30:11.720",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804395,1769545811802,-500.0,0.00043367,120,"2026-01-27T20:30:11.802",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804396,1769545811880,-500.0,0.00043367,90,"2026-01-27T20:30:11.880",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804397,1769545811956,-295.34,0.00043367,120,"2026-01-27T20:30:11.956",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804398,1769545812029,-191.76272657,0.00043367,120,"2026-01-27T20:30:12.029",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804399,1769545812111,-500.0,0.00043367,120,"2026-01-27T20:30:12.111",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804400,1769545812184,-500.0,0.00043367,90,"2026-01-27T20:30:12.184",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804401,1769545812258,-500.0,0.00043367,120,"2026-01-27T20:30:12.258",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804402,1769545812331,-500.0,0.00043367,90,"2026-01-27T20:30:12.331",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804403,1769545812401,-500.0,0.00043367,120,"2026-01-27T20:30:12.401",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804404,1769545812471,-500.0,0.00043367,90,"2026-01-27T20:30:12.471",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804405,1769545812538,-225.48958544,0.00043367,120,"2026-01-27T20:30:12.538",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804406,1769545812607,-500.0,0.00043367,120,"2026-01-27T20:30:12.607",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804407,1769545812674,-500.0,0.00043367,90,"2026-01-27T20:30:12.674",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804408,1769545812742,-205.13451579,0.00043367,120,"2026-01-27T20:30:12.742",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804409,1769545812816,-222.84,0.00043367,90,"2026-01-27T20:30:12.816",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804410,1769545812885,-549.02,0.00043367,120,"2026-01-27T20:30:12.885",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804411,1769545812956,-500.0,0.00043367,120,"2026-01-27T20:30:12.956",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804412,1769545813027,-500.0,0.00043367,120,"2026-01-27T20:30:13.027",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804413,1769545813101,-500.0,0.00043367,120,"2026-01-27T20:30:13.101",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804414,1769545813171,-500.0,0.00043367,120,"2026-01-27T20:30:13.171",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804415,1769545813242,-500.0,0.00043367,120,"2026-01-27T20:30:13.242",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804416,1769545813315,-500.0,0.00043367,120,"2026-01-27T20:30:13.315",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804417,1769545813388,-519.93262281,0.00043367,120,"2026-01-27T20:30:13.388",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804418,1769545813458,-500.0,0.00043367,120,"2026-01-27T20:30:13.458",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804419,1769545813530,-500.0,0.00043367,120,"2026-01-27T20:30:13.530",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804420,1769545813603,-500.0,0.00043367,120,"2026-01-27T20:30:13.603",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804421,1769545813675,-500.0,0.00043367,120,"2026-01-27T20:30:13.675",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804422,1769545813749,-500.0,0.00043367,120,"2026-01-27T20:30:13.749",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804423,1769545813823,-500.0,0.00043367,120,"2026-01-27T20:30:13.823",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804424,1769545813901,-349.10443436,0.00043367,120,"2026-01-27T20:30:13.901",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804425,1769545813973,-500.0,0.00043367,120,"2026-01-27T20:30:13.973",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804426,1769545814047,-500.0,0.00043367,120,"2026-01-27T20:30:14.047",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804427,1769545814119,-500.0,0.00043367,120,"2026-01-27T20:30:14.119",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804428,1769545814192,-504.98376609,0.00043367,120,"2026-01-27T20:30:14.192",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804429,1769545814265,-199.12,0.00043367,120,"2026-01-27T20:30:14.265",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804430,1769545814338,-500.0,0.00043367,120,"2026-01-27T20:30:14.338",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804431,1769545814411,-500.0,0.00043367,120,"2026-01-27T20:30:14.411",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804432,1769545814484,-442.35,0.00043367,120,"2026-01-27T20:30:14.484",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804433,1769545814554,-500.0,0.00043367,120,"2026-01-27T20:30:14.554",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804434,1769545814626,-500.0,0.00043367,120,"2026-01-27T20:30:14.626",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804435,1769545814698,-500.0,0.00043367,120,"2026-01-27T20:30:14.698",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804436,1769545814770,-500.0,0.00043367,120,"2026-01-27T20:30:14.770",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804437,1769545814841,-500.0,0.00043367,120,"2026-01-27T20:30:14.841",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804438,1769545814915,-500.0,0.00043367,120,"2026-01-27T20:30:14.915",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804439,1769545814990,-500.0,0.00043367,120,"2026-01-27T20:30:14.990",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804440,1769545815063,-500.0,0.00043367,120,"2026-01-27T20:30:15.063",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804441,1769545815132,-500.0,0.00043367,120,"2026-01-27T20:30:15.132",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804442,1769545815202,-500.0,0.00043367,120,"2026-01-27T20:30:15.202",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804443,1769545815273,-500.0,0.00043367,120,"2026-01-27T20:30:15.273",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804444,1769545815350,-500.0,0.00043367,120,"2026-01-27T20:30:15.350",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804445,1769545815423,-500.0,0.00043367,120,"2026-01-27T20:30:15.423",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804446,1769545815494,-500.0,0.00043367,120,"2026-01-27T20:30:15.494",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804447,1769545815572,-500.0,0.00043367,120,"2026-01-27T20:30:15.572",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804448,1769545815643,-510.69461556,0.00043367,120,"2026-01-27T20:30:15.643",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804449,1769545815714,-500.0,0.00043367,120,"2026-01-27T20:30:15.714",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804450,1769545815788,-500.0,0.00043367,120,"2026-01-27T20:30:15.788",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804451,1769545815863,-500.0,0.00043367,120,"2026-01-27T20:30:15.863",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804452,1769545815940,-500.0,0.00043367,120,"2026-01-27T20:30:15.940",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804453,1769545816015,-511.78712219,0.00043367,120,"2026-01-27T20:30:16.015",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804454,1769545816097,-500.0,0.00043367,120,"2026-01-27T20:30:16.097",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804455,1769545816171,-479.32,0.00043367,120,"2026-01-27T20:30:16.171",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804456,1769545816247,-506.90870365,0.00043367,120,"2026-01-27T20:30:16.247",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804457,1769545816321,-500.0,0.00043367,120,"2026-01-27T20:30:16.321",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804458,1769545816399,-419.61940603,0.00043367,120,"2026-01-27T20:30:16.399",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804459,1769545816498,-511.62124435,0.00043367,120,"2026-01-27T20:30:16.498",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804460,1769545816575,-500.0,0.00043367,120,"2026-01-27T20:30:16.575",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804461,1769545816658,-500.0,0.00043367,120,"2026-01-27T20:30:16.658",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804462,1769545816740,-500.0,0.00043367,120,"2026-01-27T20:30:16.740",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804463,1769545816817,-500.0,0.00043367,120,"2026-01-27T20:30:16.817",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804464,1769545816905,-500.0,0.00043367,120,"2026-01-27T20:30:16.905",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804465,1769545816981,-500.0,0.00043367,120,"2026-01-27T20:30:16.981",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804466,1769545817059,-515.17055247,0.00043367,120,"2026-01-27T20:30:17.059",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804467,1769545817130,-500.0,0.00043367,120,"2026-01-27T20:30:17.130",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804468,1769545817202,-500.0,0.00043367,120,"2026-01-27T20:30:17.202",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804469,1769545817759,-500.0,0.00043367,120,"2026-01-27T20:30:17.759",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804470,1769545817839,-184.62,0.00043367,120,"2026-01-27T20:30:17.839",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804471,1769545817911,-500.0,0.00043367,120,"2026-01-27T20:30:17.911",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804472,1769545817983,-467.48739865,0.00043367,120,"2026-01-27T20:30:17.983",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804473,1769545818055,-520.74873466,0.00043367,120,"2026-01-27T20:30:18.055",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804474,1769545818128,-500.0,0.00043367,120,"2026-01-27T20:30:18.128",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804475,1769545818199,-500.0,0.00043367,120,"2026-01-27T20:30:18.199",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804476,1769545818271,-500.0,0.00043367,120,"2026-01-27T20:30:18.271",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804477,1769545818345,-500.0,0.00043367,120,"2026-01-27T20:30:18.345",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804478,1769545818419,-509.1682375,0.00043367,120,"2026-01-27T20:30:18.419",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804479,1769545818493,-500.0,0.00043367,120,"2026-01-27T20:30:18.493",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804480,1769545818567,-500.0,0.00043367,120,"2026-01-27T20:30:18.567",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804481,1769545818641,-500.0,0.00043367,120,"2026-01-27T20:30:18.641",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804482,1769545818713,-500.0,0.00043367,120,"2026-01-27T20:30:18.713",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804483,1769545818787,-506.05216322,0.00043367,120,"2026-01-27T20:30:18.787",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804484,1769545818862,-500.0,0.00043367,120,"2026-01-27T20:30:18.862",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804485,1769545818938,-500.0,0.00043367,120,"2026-01-27T20:30:18.938",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804486,1769545819013,-511.22161892,0.00043367,120,"2026-01-27T20:30:19.013",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804487,1769545819086,-340.30909375,0.00043367,120,"2026-01-27T20:30:19.086",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804488,1769545819159,-500.0,0.00043367,120,"2026-01-27T20:30:19.159",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804489,1769545819231,-258.4134922,0.00043367,120,"2026-01-27T20:30:19.231",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804490,1769545819302,-500.0,0.00043367,120,"2026-01-27T20:30:19.302",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804491,1769545819374,-500.0,0.00043367,120,"2026-01-27T20:30:19.374",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804492,1769545819446,-388.44655943,0.00043367,120,"2026-01-27T20:30:19.446",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804493,1769545819518,-500.0,0.00043367,120,"2026-01-27T20:30:19.518",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804494,1769545819593,-500.0,0.00043367,120,"2026-01-27T20:30:19.593",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804495,1769545819667,-500.0,0.00043367,120,"2026-01-27T20:30:19.667",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804496,1769545819746,-500.0,0.00043367,120,"2026-01-27T20:30:19.746",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804497,1769545819821,-500.0,0.00043367,120,"2026-01-27T20:30:19.821",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804498,1769545819898,-500.0,0.00043367,120,"2026-01-27T20:30:19.898",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804499,1769545819972,-500.0,0.00043367,120,"2026-01-27T20:30:19.972",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804500,1769545820047,-511.0009135,0.00043367,120,"2026-01-27T20:30:20.047",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804501,1769545820119,-500.0,0.00043367,120,"2026-01-27T20:30:20.119",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804502,1769545820193,-422.26911678,0.00043367,120,"2026-01-27T20:30:20.193",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804503,1769545820265,-500.0,0.00043367,120,"2026-01-27T20:30:20.265",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804504,1769545820338,-500.0,0.00043367,120,"2026-01-27T20:30:20.338",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804505,1769545820409,-503.30132728,0.00043367,120,"2026-01-27T20:30:20.409",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804506,1769545820483,-500.0,0.00043367,45,"2026-01-27T20:30:20.483",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804507,1769545820555,-500.0,0.00043367,120,"2026-01-27T20:30:20.555",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804508,1769545820627,-500.0,0.00043367,120,"2026-01-27T20:30:20.627",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804509,1769545820699,-500.0,0.00043367,120,"2026-01-27T20:30:20.699",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804510,1769545820773,-513.44041493,0.00043367,120,"2026-01-27T20:30:20.773",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804511,1769545820845,-500.0,0.00043367,120,"2026-01-27T20:30:20.845",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804512,1769545820919,-500.0,0.00043367,120,"2026-01-27T20:30:20.919",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804513,1769545820991,-500.0,0.00043367,120,"2026-01-27T20:30:20.991",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804514,1769545821067,-500.0,0.00043367,120,"2026-01-27T20:30:21.067",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804515,1769545821142,-500.0,0.00043367,120,"2026-01-27T20:30:21.142",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804516,1769545821215,-505.62591558,0.00043367,120,"2026-01-27T20:30:21.215",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804517,1769545821292,-500.0,0.00043367,120,"2026-01-27T20:30:21.292",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804518,1769545821370,-500.0,0.00043367,120,"2026-01-27T20:30:21.370",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804519,1769545821442,-540.08275833,0.00043367,120,"2026-01-27T20:30:21.442",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804520,1769545821514,-500.0,0.00043367,120,"2026-01-27T20:30:21.514",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804521,1769545821584,-500.0,0.00043367,120,"2026-01-27T20:30:21.584",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804522,1769545821656,-500.0,0.00043367,120,"2026-01-27T20:30:21.656",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804523,1769545821729,-500.0,0.00043367,120,"2026-01-27T20:30:21.729",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804524,1769545821805,-500.0,0.00043367,120,"2026-01-27T20:30:21.805",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804525,1769545821878,-500.0,0.00043367,120,"2026-01-27T20:30:21.878",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804526,1769545821953,-283.8,0.00043367,120,"2026-01-27T20:30:21.953",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804527,1769545822025,-500.0,0.00043367,120,"2026-01-27T20:30:22.025",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804528,1769545822099,-500.0,0.00043367,120,"2026-01-27T20:30:22.099",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804529,1769545822175,-500.0,0.00043367,120,"2026-01-27T20:30:22.175",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804530,1769545822248,-274.55667234,0.00043367,120,"2026-01-27T20:30:22.248",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804531,1769545822322,-500.0,0.00043367,30,"2026-01-27T20:30:22.322",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804532,1769545822398,-504.34865574,0.00043367,30,"2026-01-27T20:30:22.398",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804533,1769545822471,-500.0,0.00043367,120,"2026-01-27T20:30:22.471",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804534,1769545822543,-495.5013552,0.00043367,120,"2026-01-27T20:30:22.543",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804535,1769545822616,-500.0,0.00043367,120,"2026-01-27T20:30:22.616",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804536,1769545822686,-500.0,0.00043367,120,"2026-01-27T20:30:22.686",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804537,1769545822758,-500.0,0.00043367,120,"2026-01-27T20:30:22.758",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804538,1769545822835,-500.0,0.00043367,120,"2026-01-27T20:30:22.835",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804539,1769545822909,-500.0,0.00043367,120,"2026-01-27T20:30:22.909",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804540,1769545822981,-308.21124301,0.00043367,120,"2026-01-27T20:30:22.981",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804541,1769545823057,-500.0,0.00043367,120,"2026-01-27T20:30:23.057",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804542,1769545823133,-500.0,0.00043367,120,"2026-01-27T20:30:23.133",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804543,1769545823208,-186.6,0.00043367,120,"2026-01-27T20:30:23.208",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804544,1769545823281,-500.0,0.00043367,120,"2026-01-27T20:30:23.281",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804545,1769545823359,-500.0,0.00043367,120,"2026-01-27T20:30:23.359",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804546,1769545823437,-500.0,0.00043367,120,"2026-01-27T20:30:23.437",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804547,1769545823509,-500.0,0.00043367,120,"2026-01-27T20:30:23.509",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804548,1769545823582,-500.0,0.00043367,120,"2026-01-27T20:30:23.582",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804549,1769545823656,-500.0,0.00043367,120,"2026-01-27T20:30:23.656",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804550,1769545823731,-509.26580678,0.00043367,120,"2026-01-27T20:30:23.731",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804551,1769545823806,-500.0,0.00043367,120,"2026-01-27T20:30:23.806",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804552,1769545823879,-521.1975916,0.00043367,120,"2026-01-27T20:30:23.879",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804553,1769545823951,-500.0,0.00043367,120,"2026-01-27T20:30:23.951",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804554,1769545824021,-504.82948237,0.00043367,120,"2026-01-27T20:30:24.021",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804555,1769545824098,-500.0,0.00043367,120,"2026-01-27T20:30:24.098",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804556,1769545824175,-500.0,0.00043367,120,"2026-01-27T20:30:24.175",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804557,1769545824249,-500.0,0.00043367,120,"2026-01-27T20:30:24.249",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804558,1769545824323,-329.54,0.00043367,120,"2026-01-27T20:30:24.323",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804559,1769545824401,-500.0,0.00043367,120,"2026-01-27T20:30:24.401",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804560,1769545824475,-540.93390031,0.00043367,120,"2026-01-27T20:30:24.475",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804561,1769545824548,-500.0,0.00043367,120,"2026-01-27T20:30:24.548",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804562,1769545824622,-500.0,0.00043367,120,"2026-01-27T20:30:24.622",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804563,1769545824697,-523.53221625,0.00043367,120,"2026-01-27T20:30:24.697",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804564,1769545824773,-500.0,0.00043367,120,"2026-01-27T20:30:24.773",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804565,1769545825154,-500.0,0.00043367,120,"2026-01-27T20:30:25.154",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804566,1769545825227,-500.0,0.00043367,120,"2026-01-27T20:30:25.227",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804567,1769545825301,-500.0,0.00043367,120,"2026-01-27T20:30:25.301",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804568,1769545825373,-500.0,0.00043367,120,"2026-01-27T20:30:25.373",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804569,1769545825444,-500.0,0.00043367,120,"2026-01-27T20:30:25.444",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804570,1769545825516,-500.0,0.00043367,120,"2026-01-27T20:30:25.516",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804571,1769545825589,-500.0,0.00043367,120,"2026-01-27T20:30:25.589",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804572,1769545825661,-500.0,0.00043367,120,"2026-01-27T20:30:25.661",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804573,1769545825734,-507.85056108,0.00043367,120,"2026-01-27T20:30:25.734",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804574,1769545825806,-272.45564656,0.00043367,120,"2026-01-27T20:30:25.806",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804575,1769545825880,-540.18492701,0.00043367,120,"2026-01-27T20:30:25.880",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804576,1769545825955,-500.0,0.00043367,120,"2026-01-27T20:30:25.955",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804577,1769545826029,-500.0,0.00043367,120,"2026-01-27T20:30:26.029",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804578,1769545826103,-500.0,0.00043367,120,"2026-01-27T20:30:26.103",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804579,1769545826177,-505.25920577,0.00043367,120,"2026-01-27T20:30:26.177",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804580,1769545826248,-500.0,0.00043367,120,"2026-01-27T20:30:26.248",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804581,1769545826320,-500.0,0.00043367,120,"2026-01-27T20:30:26.320",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804582,1769545826394,-500.0,0.00043367,120,"2026-01-27T20:30:26.394",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804583,1769545826467,-500.0,0.00043367,120,"2026-01-27T20:30:26.467",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804584,1769545826538,-161.28781456,0.00043367,120,"2026-01-27T20:30:26.538",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804585,1769545826611,-500.0,0.00043367,120,"2026-01-27T20:30:26.611",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804586,1769545826683,-208.91391564,0.00043367,120,"2026-01-27T20:30:26.683",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804587,1769545826757,-179.59349262,0.00043367,120,"2026-01-27T20:30:26.757",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804588,1769545826831,-500.0,0.00043367,120,"2026-01-27T20:30:26.831",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804589,1769545826903,-500.0,0.00043367,120,"2026-01-27T20:30:26.903",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804590,1769545826975,-507.83033208,0.00043367,120,"2026-01-27T20:30:26.975",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804591,1769545827047,-500.0,0.00043367,120,"2026-01-27T20:30:27.047",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804592,1769545827121,-500.0,0.00043367,120,"2026-01-27T20:30:27.121",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804593,1769545827193,-500.0,0.00043367,120,"2026-01-27T20:30:27.193",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804594,1769545827267,-506.38398625,0.00043367,120,"2026-01-27T20:30:27.267",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804595,1769545827341,-500.0,0.00043367,120,"2026-01-27T20:30:27.341",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804596,1769545827413,-500.0,0.00043367,120,"2026-01-27T20:30:27.413",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804597,1769545827486,-500.0,0.00043367,120,"2026-01-27T20:30:27.486",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804598,1769545827558,-524.13,0.00043367,120,"2026-01-27T20:30:27.558",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804599,1769545827631,-500.0,0.00043367,120,"2026-01-27T20:30:27.631",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804600,1769545827704,-500.0,0.00043367,120,"2026-01-27T20:30:27.704",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804601,1769545827776,-500.0,0.00043367,120,"2026-01-27T20:30:27.776",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804602,1769545827850,-266.90408326,0.00043367,120,"2026-01-27T20:30:27.850",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804603,1769545827925,-517.98744481,0.00043367,120,"2026-01-27T20:30:27.925",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804604,1769545828001,-500.0,0.00043367,120,"2026-01-27T20:30:28.001",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804605,1769545828074,-500.0,0.00043367,120,"2026-01-27T20:30:28.074",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804606,1769545828148,-500.0,0.00043367,120,"2026-01-27T20:30:28.148",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804607,1769545828220,-447.98,0.00043367,120,"2026-01-27T20:30:28.220",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804608,1769545828291,-545.44919895,0.00043367,120,"2026-01-27T20:30:28.291",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804609,1769545828370,-500.0,0.00043367,120,"2026-01-27T20:30:28.370",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804610,1769545828442,-500.0,0.00043367,120,"2026-01-27T20:30:28.442",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804611,1769545828513,-500.0,0.00043367,120,"2026-01-27T20:30:28.513",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804612,1769545828587,-509.96365629,0.00043367,120,"2026-01-27T20:30:28.587",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804613,1769545828657,-500.0,0.00043367,120,"2026-01-27T20:30:28.657",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804614,1769545828729,-500.0,0.00043367,120,"2026-01-27T20:30:28.729",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804615,1769545828803,-500.0,0.00043367,120,"2026-01-27T20:30:28.803",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804616,1769545828875,-500.0,0.00043367,120,"2026-01-27T20:30:28.875",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804617,1769545828947,-500.0,0.00043367,120,"2026-01-27T20:30:28.947",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804618,1769545829020,-500.0,0.00043367,120,"2026-01-27T20:30:29.020",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804619,1769545829094,-500.0,0.00043367,120,"2026-01-27T20:30:29.094",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804620,1769545829167,-500.0,0.00043367,120,"2026-01-27T20:30:29.167",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804621,1769545829238,-500.0,0.00043367,120,"2026-01-27T20:30:29.238",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804622,1769545829306,-504.02535936,0.00043367,120,"2026-01-27T20:30:29.306",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804623,1769545829376,-505.5396318,0.00043367,120,"2026-01-27T20:30:29.376",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804624,1769545829445,-500.0,0.00043367,120,"2026-01-27T20:30:29.445",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804625,1769545829515,-500.0,0.00043367,120,"2026-01-27T20:30:29.515",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804626,1769545829586,-500.0,0.00043367,120,"2026-01-27T20:30:29.586",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804627,1769545829656,-500.0,0.00043367,120,"2026-01-27T20:30:29.656",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804628,1769545829728,-500.0,0.00043367,120,"2026-01-27T20:30:29.728",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804629,1769545829803,-511.57982784,0.00043367,120,"2026-01-27T20:30:29.803",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804630,1769545829876,-500.0,0.00043367,120,"2026-01-27T20:30:29.876",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804631,1769545829948,-500.0,0.00043367,120,"2026-01-27T20:30:29.948",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804632,1769545830017,-500.0,0.00043367,120,"2026-01-27T20:30:30.017",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804633,1769545830089,-508.64562719,0.00043367,120,"2026-01-27T20:30:30.089",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804634,1769545830160,-500.0,0.00043367,120,"2026-01-27T20:30:30.160",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804635,1769545830229,-542.97037534,0.00043367,120,"2026-01-27T20:30:30.229",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804636,1769545830303,-500.0,0.00043367,120,"2026-01-27T20:30:30.303",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804637,1769545830373,-500.0,0.00043367,120,"2026-01-27T20:30:30.373",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804638,1769545830444,-506.84504672,0.00043367,120,"2026-01-27T20:30:30.444",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804639,1769545830514,-500.0,0.00043367,120,"2026-01-27T20:30:30.514",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804640,1769545830583,-500.0,0.00043367,120,"2026-01-27T20:30:30.583",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804641,1769545830654,-326.72,0.00043367,120,"2026-01-27T20:30:30.654",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804642,1769545830725,-500.0,0.00043367,120,"2026-01-27T20:30:30.725",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804643,1769545830794,-268.67424146,0.00043367,120,"2026-01-27T20:30:30.794",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804644,1769545830865,-500.0,0.00043367,120,"2026-01-27T20:30:30.865",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804645,1769545830935,-511.14736921,0.00043367,120,"2026-01-27T20:30:30.935",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804646,1769545831011,-500.0,0.00043367,120,"2026-01-27T20:30:31.011",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804647,1769545831084,-500.0,0.00043367,120,"2026-01-27T20:30:31.084",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804648,1769545831157,-500.0,0.00043367,120,"2026-01-27T20:30:31.157",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804649,1769545831227,-491.40208819,0.00043367,120,"2026-01-27T20:30:31.227",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804650,1769545831298,-500.0,0.00043367,120,"2026-01-27T20:30:31.298",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804651,1769545831370,-500.0,0.00043367,120,"2026-01-27T20:30:31.370",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804652,1769545831440,-500.0,0.00043367,120,"2026-01-27T20:30:31.440",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804659,1769545831511,-500.0,0.00043367,120,"2026-01-27T20:30:31.511",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804666,1769545831582,-500.0,0.00043367,120,"2026-01-27T20:30:31.582",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804673,1769545831652,-500.0,0.00043367,120,"2026-01-27T20:30:31.652",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804674,1769545831726,-500.0,0.00043367,120,"2026-01-27T20:30:31.726",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804675,1769545831805,-500.0,0.00043367,120,"2026-01-27T20:30:31.805",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804676,1769545831883,-196.99653484,0.00043367,120,"2026-01-27T20:30:31.883",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804706,1769545832178,-503.59978357,0.00043367,120,"2026-01-27T20:30:32.178",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804715,1769545832253,-500.0,0.00043367,120,"2026-01-27T20:30:32.253",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804723,1769545832327,-500.0,0.00043367,120,"2026-01-27T20:30:32.327",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804731,1769545832400,-511.99478801,0.00043367,120,"2026-01-27T20:30:32.400",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804737,1769545832471,-500.0,0.00043367,120,"2026-01-27T20:30:32.471",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804738,1769545832545,-244.48742507,0.00043367,120,"2026-01-27T20:30:32.545",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804739,1769545832621,-500.0,0.00043367,120,"2026-01-27T20:30:32.621",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804740,1769545832694,-500.0,0.00043367,120,"2026-01-27T20:30:32.694",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804741,1769545832768,-503.20561396,0.00043367,120,"2026-01-27T20:30:32.768",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804742,1769545832841,-500.0,0.00043367,120,"2026-01-27T20:30:32.841",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804743,1769545832915,-500.0,0.00043367,120,"2026-01-27T20:30:32.915",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804744,1769545832986,-500.0,0.00043367,120,"2026-01-27T20:30:32.986",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804745,1769545833059,-500.0,0.00043367,120,"2026-01-27T20:30:33.059",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804746,1769545833132,-508.33283649,0.00043367,120,"2026-01-27T20:30:33.132",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804747,1769545833202,-500.0,0.00043367,120,"2026-01-27T20:30:33.202",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804748,1769545833274,-507.20285393,0.00043367,120,"2026-01-27T20:30:33.274",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804749,1769545833347,-500.0,0.00043367,120,"2026-01-27T20:30:33.347",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804750,1769545833418,-500.0,0.00043367,120,"2026-01-27T20:30:33.418",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804751,1769545833490,-500.0,0.00043367,120,"2026-01-27T20:30:33.490",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804752,1769545833561,-270.53999373,0.00043367,120,"2026-01-27T20:30:33.561",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804753,1769545833633,-500.0,0.00043367,120,"2026-01-27T20:30:33.633",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804754,1769545833707,-500.0,0.00043367,120,"2026-01-27T20:30:33.707",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804755,1769545833778,-500.0,0.00043367,120,"2026-01-27T20:30:33.778",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804756,1769545833850,-500.0,0.00043367,120,"2026-01-27T20:30:33.850",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804757,1769545833921,-511.49698788,0.00043367,120,"2026-01-27T20:30:33.921",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804758,1769545833995,-500.0,0.00043367,120,"2026-01-27T20:30:33.995",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804759,1769545834066,-500.0,0.00043367,120,"2026-01-27T20:30:34.066",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804760,1769545834139,-321.16,0.00043367,120,"2026-01-27T20:30:34.139",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804761,1769545834210,-500.0,0.00043367,120,"2026-01-27T20:30:34.210",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804762,1769545834282,-500.0,0.00043367,120,"2026-01-27T20:30:34.282",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804763,1769545834357,-500.0,0.00043367,120,"2026-01-27T20:30:34.357",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804764,1769545834431,-500.0,0.00043367,120,"2026-01-27T20:30:34.431",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804765,1769545834502,-500.0,0.00043367,120,"2026-01-27T20:30:34.502",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804766,1769545834572,-500.0,0.00043367,120,"2026-01-27T20:30:34.572",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804767,1769545834644,-500.0,0.00043367,120,"2026-01-27T20:30:34.644",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804768,1769545834717,-500.0,0.00043367,120,"2026-01-27T20:30:34.717",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804769,1769545834790,-346.44,0.00043367,120,"2026-01-27T20:30:34.790",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804770,1769545834863,-500.0,0.00043367,120,"2026-01-27T20:30:34.863",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804771,1769545834935,-500.0,0.00043367,120,"2026-01-27T20:30:34.935",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804772,1769545835008,-500.0,0.00043367,120,"2026-01-27T20:30:35.008",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804773,1769545835078,-369.86,0.00043367,120,"2026-01-27T20:30:35.078",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804774,1769545835148,-504.609084,0.00043367,120,"2026-01-27T20:30:35.148",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804775,1769545835220,-500.0,0.00043367,120,"2026-01-27T20:30:35.220",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804776,1769545835289,-500.0,0.00043367,120,"2026-01-27T20:30:35.289",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804777,1769545835364,-500.0,0.00043367,120,"2026-01-27T20:30:35.364",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804778,1769545835434,-500.0,0.00043367,120,"2026-01-27T20:30:35.434",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804779,1769545835505,-500.0,0.00043367,120,"2026-01-27T20:30:35.505",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804780,1769545835575,-500.0,0.00043367,120,"2026-01-27T20:30:35.575",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804781,1769545835646,-494.38147432,0.00043367,120,"2026-01-27T20:30:35.646",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804782,1769545835718,-506.13704112,0.00043367,120,"2026-01-27T20:30:35.718",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804783,1769545835790,-500.0,0.00043367,120,"2026-01-27T20:30:35.790",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804784,1769545835863,-500.0,0.00043367,120,"2026-01-27T20:30:35.863",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804785,1769545835933,-506.35429725,0.00043367,120,"2026-01-27T20:30:35.933",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804786,1769545836003,-500.0,0.00043367,120,"2026-01-27T20:30:36.003",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804787,1769545836073,-519.08786983,0.00043367,120,"2026-01-27T20:30:36.073",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804788,1769545836141,-270.72815535,0.00043367,120,"2026-01-27T20:30:36.141",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804789,1769545836210,-507.31977736,0.00043367,120,"2026-01-27T20:30:36.210",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804790,1769545836280,-500.0,0.00043367,120,"2026-01-27T20:30:36.280",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804791,1769545836356,-504.84667182,0.00043367,120,"2026-01-27T20:30:36.356",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804792,1769545836423,-500.0,0.00043367,120,"2026-01-27T20:30:36.423",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804793,1769545836491,-500.0,0.00043367,120,"2026-01-27T20:30:36.491",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804794,1769545836560,-500.0,0.00043367,120,"2026-01-27T20:30:36.560",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804795,1769545836629,-530.21339039,0.00043367,120,"2026-01-27T20:30:36.629",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804796,1769545836699,-500.0,0.00043367,120,"2026-01-27T20:30:36.699",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804797,1769545836772,-277.34,0.00043367,120,"2026-01-27T20:30:36.772",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804798,1769545836845,-500.0,0.00043367,120,"2026-01-27T20:30:36.845",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804799,1769545836918,-263.34,0.00043367,120,"2026-01-27T20:30:36.918",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804800,1769545836990,-500.0,0.00043367,120,"2026-01-27T20:30:36.990",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804801,1769545837061,-500.0,0.00043367,120,"2026-01-27T20:30:37.061",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804802,1769545837134,-505.70237762,0.00043367,120,"2026-01-27T20:30:37.134",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804803,1769545837203,-500.0,0.00043367,120,"2026-01-27T20:30:37.203",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804804,1769545837274,-507.06446073,0.00043367,120,"2026-01-27T20:30:37.274",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804805,1769545837357,-500.0,0.00043367,120,"2026-01-27T20:30:37.357",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804806,1769545837432,-500.0,0.00043367,120,"2026-01-27T20:30:37.432",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804807,1769545837505,-500.0,0.00043367,120,"2026-01-27T20:30:37.505",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804808,1769545837579,-500.0,0.00043367,120,"2026-01-27T20:30:37.579",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804809,1769545837651,-500.0,0.00043367,120,"2026-01-27T20:30:37.651",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804813,1769545837723,-500.0,0.00043367,120,"2026-01-27T20:30:37.723",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804814,1769545837795,-509.59681527,0.00043367,120,"2026-01-27T20:30:37.795",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804815,1769545837869,-500.0,0.00043367,120,"2026-01-27T20:30:37.869",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804816,1769545837943,-305.5,0.00043367,120,"2026-01-27T20:30:37.943",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804819,1769545838019,-500.0,0.00043367,120,"2026-01-27T20:30:38.019",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804820,1769545838096,-500.0,0.00043367,120,"2026-01-27T20:30:38.096",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804823,1769545838170,-500.0,0.00043367,120,"2026-01-27T20:30:38.170",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804835,1769545838248,-508.53981001,0.00043367,120,"2026-01-27T20:30:38.248",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804843,1769545838323,-500.0,0.00043367,120,"2026-01-27T20:30:38.323",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804851,1769545838400,-500.0,0.00043367,60,"2026-01-27T20:30:38.400",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804852,1769545838482,-500.0,0.00043367,120,"2026-01-27T20:30:38.482",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804853,1769545838567,-500.0,0.00043367,120,"2026-01-27T20:30:38.567",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804854,1769545838644,-500.0,0.00043367,120,"2026-01-27T20:30:38.644",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804855,1769545838718,-500.0,0.00043367,120,"2026-01-27T20:30:38.718",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804856,1769545838791,-500.0,0.00043367,120,"2026-01-27T20:30:38.791",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804857,1769545838867,-500.0,0.00043367,120,"2026-01-27T20:30:38.867",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804858,1769545838939,-500.0,0.00043367,120,"2026-01-27T20:30:38.939",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804859,1769545839015,-416.28,0.00043367,120,"2026-01-27T20:30:39.015",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804860,1769545839088,-209.86,0.00043367,120,"2026-01-27T20:30:39.088",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804861,1769545839551,-500.0,0.00043367,120,"2026-01-27T20:30:39.551",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804862,1769545839626,-506.72632606,0.00043367,120,"2026-01-27T20:30:39.626",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804863,1769545839702,-500.0,0.00043367,120,"2026-01-27T20:30:39.702",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804866,1769545839779,-500.0,0.00043367,120,"2026-01-27T20:30:39.779",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804871,1769545839855,-500.0,0.00043367,120,"2026-01-27T20:30:39.855",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804876,1769545839931,-500.0,0.00043367,120,"2026-01-27T20:30:39.931",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804882,1769545840007,-223.7,0.00043367,120,"2026-01-27T20:30:40.007",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804888,1769545840083,-193.46018483,0.00043367,120,"2026-01-27T20:30:40.083",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804890,1769545840157,-500.0,0.00043367,30,"2026-01-27T20:30:40.157",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804891,1769545840232,-500.0,0.00043367,30,"2026-01-27T20:30:40.232",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804892,1769545840307,-524.80401644,0.00043367,120,"2026-01-27T20:30:40.307",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804893,1769545840381,-194.95580801,0.00043367,30,"2026-01-27T20:30:40.381",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804897,1769545840455,-500.0,0.00043367,120,"2026-01-27T20:30:40.455",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804900,1769545840531,-500.0,0.00043367,120,"2026-01-27T20:30:40.531",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804901,1769545840606,-271.56,0.00043367,120,"2026-01-27T20:30:40.606",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804902,1769545840685,-500.0,0.00043367,120,"2026-01-27T20:30:40.685",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804903,1769545840760,-500.0,0.00043367,120,"2026-01-27T20:30:40.760",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804904,1769545840837,-500.0,0.00043367,120,"2026-01-27T20:30:40.837",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804905,1769545840911,-500.0,0.00043367,120,"2026-01-27T20:30:40.911",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804906,1769545840983,-500.0,0.00043367,120,"2026-01-27T20:30:40.983",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804907,1769545841059,-500.0,0.00043367,120,"2026-01-27T20:30:41.059",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804908,1769545841134,-500.0,0.00043367,120,"2026-01-27T20:30:41.134",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804909,1769545841209,-500.0,0.00043367,120,"2026-01-27T20:30:41.209",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804910,1769545841286,-510.25488819,0.00043367,120,"2026-01-27T20:30:41.286",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804911,1769545841359,-500.0,0.00043367,120,"2026-01-27T20:30:41.359",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804912,1769545841433,-500.0,0.00043367,120,"2026-01-27T20:30:41.433",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804913,1769545841505,-500.0,0.00043367,120,"2026-01-27T20:30:41.505",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804914,1769545841583,-500.0,0.00043367,120,"2026-01-27T20:30:41.583",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804915,1769545841656,-500.0,0.00043367,120,"2026-01-27T20:30:41.656",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804916,1769545841731,-500.0,0.00043367,120,"2026-01-27T20:30:41.731",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804917,1769545841812,-503.53730673,0.00043367,120,"2026-01-27T20:30:41.812",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804918,1769545841889,-511.44761222,0.00043367,120,"2026-01-27T20:30:41.889",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804919,1769545841962,-500.0,0.00043367,120,"2026-01-27T20:30:41.962",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804920,1769545842035,-500.0,0.00043367,120,"2026-01-27T20:30:42.035",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804921,1769545842107,-550.34634523,0.00043367,120,"2026-01-27T20:30:42.107",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804922,1769545842182,-500.0,0.00043367,120,"2026-01-27T20:30:42.182",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804923,1769545842254,-500.0,0.00043367,120,"2026-01-27T20:30:42.254",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804924,1769545842326,-500.0,0.00043367,120,"2026-01-27T20:30:42.326",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804925,1769545842402,-500.0,0.00043367,120,"2026-01-27T20:30:42.402",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804927,1769545842487,-501.9926053,0.00043367,120,"2026-01-27T20:30:42.487",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804930,1769545842561,-500.0,0.00043367,120,"2026-01-27T20:30:42.561",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804931,1769545842631,-152.46273587,0.00043367,120,"2026-01-27T20:30:42.631",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804932,1769545842701,-510.99669652,0.00043367,120,"2026-01-27T20:30:42.701",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804933,1769545842773,-500.0,0.00043367,120,"2026-01-27T20:30:42.773",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804934,1769545842848,-540.87043561,0.00043367,120,"2026-01-27T20:30:42.848",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804935,1769545842920,-500.0,0.00043367,120,"2026-01-27T20:30:42.920",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804936,1769545842991,-500.0,0.00043367,120,"2026-01-27T20:30:42.991",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804937,1769545843064,-500.0,0.00043367,120,"2026-01-27T20:30:43.064",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804938,1769545843135,-500.0,0.00043367,120,"2026-01-27T20:30:43.135",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804939,1769545843205,-500.0,0.00043367,120,"2026-01-27T20:30:43.205",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804940,1769545843273,-535.62472712,0.00043367,120,"2026-01-27T20:30:43.273",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804941,1769545843344,-546.58462242,0.00043367,120,"2026-01-27T20:30:43.344",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804942,1769545843413,-381.17,0.00043367,120,"2026-01-27T20:30:43.413",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804943,1769545843481,-500.0,0.00043367,120,"2026-01-27T20:30:43.481",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804944,1769545843554,-500.0,0.00043367,120,"2026-01-27T20:30:43.554",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804945,1769545843626,-500.0,0.00043367,120,"2026-01-27T20:30:43.626",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804946,1769545843698,-515.77486018,0.00043367,120,"2026-01-27T20:30:43.698",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804947,1769545843770,-500.0,0.00043367,120,"2026-01-27T20:30:43.770",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804948,1769545843844,-500.0,0.00043367,120,"2026-01-27T20:30:43.844",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804952,1769545843919,-500.0,0.00043367,120,"2026-01-27T20:30:43.919",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804956,1769545843989,-500.0,0.00043367,120,"2026-01-27T20:30:43.989",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804960,1769545844063,-500.0,0.00043367,120,"2026-01-27T20:30:44.063",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804961,1769545844132,-259.35061654,0.00043367,120,"2026-01-27T20:30:44.132",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804962,1769545844203,-500.0,0.00043367,120,"2026-01-27T20:30:44.203",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804963,1769545844277,-500.0,0.00043367,120,"2026-01-27T20:30:44.277",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804964,1769545844353,-515.02132998,0.00043367,120,"2026-01-27T20:30:44.353",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804965,1769545844428,-500.0,0.00043367,120,"2026-01-27T20:30:44.428",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804966,1769545844501,-500.0,0.00043367,120,"2026-01-27T20:30:44.501",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804969,1769545844574,-500.0,0.00043367,120,"2026-01-27T20:30:44.574",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804970,1769545844645,-500.0,0.00043367,120,"2026-01-27T20:30:44.645",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804971,1769545844718,-500.0,0.00043367,120,"2026-01-27T20:30:44.718",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804972,1769545844790,-422.36,0.00043367,120,"2026-01-27T20:30:44.790",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804973,1769545844865,-500.0,0.00043367,120,"2026-01-27T20:30:44.865",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804974,1769545844936,-500.0,0.00043367,120,"2026-01-27T20:30:44.936",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804975,1769545845007,-500.0,0.00043367,120,"2026-01-27T20:30:45.007",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804976,1769545845079,-500.0,0.00043367,120,"2026-01-27T20:30:45.079",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804977,1769545845152,-500.0,0.00043367,120,"2026-01-27T20:30:45.152",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804978,1769545845222,-500.0,0.00043367,120,"2026-01-27T20:30:45.222",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804979,1769545845294,-507.61122402,0.00043367,120,"2026-01-27T20:30:45.294",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804980,1769545845371,-500.0,0.00043367,120,"2026-01-27T20:30:45.371",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804981,1769545845442,-541.36664178,0.00043367,120,"2026-01-27T20:30:45.442",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804982,1769545845512,-500.0,0.00043367,120,"2026-01-27T20:30:45.512",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804984,1769545845582,-500.0,0.00043367,120,"2026-01-27T20:30:45.582",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804985,1769545845654,-416.83778984,0.00043367,120,"2026-01-27T20:30:45.654",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804986,1769545845726,-500.0,0.00043367,120,"2026-01-27T20:30:45.726",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804987,1769545845798,-500.0,0.00043367,120,"2026-01-27T20:30:45.798",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804988,1769545845869,-500.0,0.00043367,120,"2026-01-27T20:30:45.869",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804989,1769545845939,-500.0,0.00043367,120,"2026-01-27T20:30:45.939",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804990,1769545846010,-155.72,0.00043367,120,"2026-01-27T20:30:46.010",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804991,1769545846084,-500.0,0.00043367,120,"2026-01-27T20:30:46.084",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804992,1769545846154,-500.0,0.00043367,120,"2026-01-27T20:30:46.154",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804993,1769545846224,-500.0,0.00043367,120,"2026-01-27T20:30:46.224",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804996,1769545846299,-311.31132196,0.00043367,120,"2026-01-27T20:30:46.299",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804997,1769545846373,-500.0,0.00043367,120,"2026-01-27T20:30:46.373",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403804999,1769545846446,-500.0,0.00043367,120,"2026-01-27T20:30:46.446",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805000,1769545846815,-500.0,0.00043367,120,"2026-01-27T20:30:46.815",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805001,1769545846888,-500.0,0.00043367,120,"2026-01-27T20:30:46.888",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805002,1769545846959,-500.0,0.00043367,120,"2026-01-27T20:30:46.959",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805003,1769545847031,-500.0,0.00043367,120,"2026-01-27T20:30:47.031",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805004,1769545847103,-500.0,0.00043367,120,"2026-01-27T20:30:47.103",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805005,1769545847174,-289.42,0.00043367,120,"2026-01-27T20:30:47.174",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805006,1769545847245,-500.0,0.00043367,120,"2026-01-27T20:30:47.245",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805007,1769545847318,-500.0,0.00043367,120,"2026-01-27T20:30:47.318",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805008,1769545847389,-500.0,0.00043367,120,"2026-01-27T20:30:47.389",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805009,1769545847462,-500.0,0.00043367,120,"2026-01-27T20:30:47.462",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805010,1769545847532,-500.0,0.00043367,120,"2026-01-27T20:30:47.532",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805011,1769545847602,-500.0,0.00043367,120,"2026-01-27T20:30:47.602",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805012,1769545847672,-500.0,0.00043367,120,"2026-01-27T20:30:47.672",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805013,1769545847745,-506.02810533,0.00043367,120,"2026-01-27T20:30:47.745",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805014,1769545847818,-500.0,0.00043367,120,"2026-01-27T20:30:47.818",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805015,1769545847890,-500.0,0.00043367,120,"2026-01-27T20:30:47.890",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805016,1769545847963,-500.0,0.00043367,120,"2026-01-27T20:30:47.963",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805017,1769545848034,-500.0,0.00043367,120,"2026-01-27T20:30:48.034",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805018,1769545848106,-500.0,0.00043367,120,"2026-01-27T20:30:48.106",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805019,1769545848175,-500.0,0.00043367,120,"2026-01-27T20:30:48.175",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805020,1769545848243,-500.0,0.00043367,120,"2026-01-27T20:30:48.243",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805021,1769545848314,-500.0,0.00043367,120,"2026-01-27T20:30:48.314",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805022,1769545848385,-523.43212765,0.00043367,120,"2026-01-27T20:30:48.385",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805023,1769545848461,-231.33655698,0.00043367,120,"2026-01-27T20:30:48.461",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805024,1769545848535,-500.0,0.00043367,120,"2026-01-27T20:30:48.535",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805025,1769545848609,-500.0,0.00043367,120,"2026-01-27T20:30:48.609",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805026,1769545848680,-500.0,0.00043367,120,"2026-01-27T20:30:48.680",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805027,1769545848750,-500.0,0.00043367,120,"2026-01-27T20:30:48.750",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805028,1769545848823,-500.0,0.00043367,120,"2026-01-27T20:30:48.823",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805029,1769545848893,-500.0,0.00043367,120,"2026-01-27T20:30:48.893",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805030,1769545848963,-500.0,0.00043367,120,"2026-01-27T20:30:48.963",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805031,1769545849032,-500.0,0.00043367,120,"2026-01-27T20:30:49.032",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805032,1769545849103,-509.87109066,0.00043367,120,"2026-01-27T20:30:49.103",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805033,1769545849174,-500.0,0.00043367,120,"2026-01-27T20:30:49.174",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805034,1769545849244,-500.0,0.00043367,120,"2026-01-27T20:30:49.244",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805035,1769545849320,-500.0,0.00043367,120,"2026-01-27T20:30:49.320",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805036,1769545849391,-500.0,0.00043367,120,"2026-01-27T20:30:49.391",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805037,1769545849460,-500.0,0.00043367,120,"2026-01-27T20:30:49.460",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805038,1769545849529,-500.0,0.00043367,120,"2026-01-27T20:30:49.529",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805039,1769545849599,-500.0,0.00043367,120,"2026-01-27T20:30:49.599",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805040,1769545849671,-500.0,0.00043367,120,"2026-01-27T20:30:49.671",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805041,1769545849744,-527.4,0.00043367,120,"2026-01-27T20:30:49.744",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805042,1769545849816,-383.34331039,0.00043367,120,"2026-01-27T20:30:49.816",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805043,1769545849888,-500.0,0.00043367,120,"2026-01-27T20:30:49.888",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805044,1769545849957,-500.0,0.00043367,120,"2026-01-27T20:30:49.957",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805045,1769545850027,-500.0,0.00043367,120,"2026-01-27T20:30:50.027",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805046,1769545850098,-500.0,0.00043367,120,"2026-01-27T20:30:50.098",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805047,1769545850169,-500.0,0.00043367,120,"2026-01-27T20:30:50.169",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805048,1769545850242,-500.0,0.00043367,120,"2026-01-27T20:30:50.242",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805049,1769545850311,-511.06413291,0.00043367,120,"2026-01-27T20:30:50.311",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805050,1769545850383,-500.0,0.00043367,120,"2026-01-27T20:30:50.383",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805051,1769545850455,-500.0,0.00043367,120,"2026-01-27T20:30:50.455",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805052,1769545850524,-500.0,0.00043367,120,"2026-01-27T20:30:50.524",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805053,1769545850594,-500.0,0.00043367,120,"2026-01-27T20:30:50.594",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805054,1769545850665,-500.0,0.00043367,120,"2026-01-27T20:30:50.665",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805055,1769545850737,-500.0,0.00043367,120,"2026-01-27T20:30:50.737",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805056,1769545850807,-500.0,0.00043367,120,"2026-01-27T20:30:50.807",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805057,1769545850880,-500.0,0.00043367,120,"2026-01-27T20:30:50.880",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805058,1769545850950,-500.0,0.00043367,120,"2026-01-27T20:30:50.950",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805059,1769545851021,-500.0,0.00043367,120,"2026-01-27T20:30:51.021",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805060,1769545851089,-215.75653324,0.00043367,120,"2026-01-27T20:30:51.089",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805061,1769545851159,-207.34626955,0.00043367,120,"2026-01-27T20:30:51.159",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805062,1769545851230,-500.0,0.00043367,120,"2026-01-27T20:30:51.230",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805063,1769545851302,-500.0,0.00043367,120,"2026-01-27T20:30:51.302",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805064,1769545851372,-500.0,0.00043367,120,"2026-01-27T20:30:51.372",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805065,1769545851442,-313.24,0.00043367,120,"2026-01-27T20:30:51.442",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805066,1769545851512,-249.64,0.00043367,120,"2026-01-27T20:30:51.512",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805067,1769545851581,-506.54577594,0.00043367,120,"2026-01-27T20:30:51.581",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805068,1769545851650,-500.0,0.00043367,120,"2026-01-27T20:30:51.650",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805069,1769545851720,-500.0,0.00043367,120,"2026-01-27T20:30:51.720",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805070,1769545851795,-500.0,0.00043367,120,"2026-01-27T20:30:51.795",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805071,1769545851865,-500.0,0.00043367,120,"2026-01-27T20:30:51.865",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805072,1769545851934,-503.67689916,0.00043367,120,"2026-01-27T20:30:51.934",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805073,1769545852004,-426.12,0.00043367,120,"2026-01-27T20:30:52.004",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805074,1769545852076,-500.0,0.00043367,120,"2026-01-27T20:30:52.076",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805075,1769545852149,-500.0,0.00043367,120,"2026-01-27T20:30:52.149",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805076,1769545852219,-500.0,0.00043367,120,"2026-01-27T20:30:52.219",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805077,1769545852288,-500.0,0.00043367,120,"2026-01-27T20:30:52.288",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805078,1769545852364,-500.0,0.00043367,120,"2026-01-27T20:30:52.364",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805079,1769545852436,-500.0,0.00043367,120,"2026-01-27T20:30:52.436",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805080,1769545852509,-500.0,0.00043367,120,"2026-01-27T20:30:52.509",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805081,1769545852582,-500.0,0.00043367,120,"2026-01-27T20:30:52.582",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805082,1769545852654,-505.95594438,0.00043367,120,"2026-01-27T20:30:52.654",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805083,1769545852732,-500.0,0.00043367,120,"2026-01-27T20:30:52.732",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805084,1769545852804,-520.96,0.00043367,120,"2026-01-27T20:30:52.804",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805085,1769545852878,-500.0,0.00043367,120,"2026-01-27T20:30:52.878",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805086,1769545852950,-500.0,0.00043367,120,"2026-01-27T20:30:52.950",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805087,1769545853020,-500.0,0.00043367,120,"2026-01-27T20:30:53.020",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805088,1769545853095,-500.0,0.00043367,120,"2026-01-27T20:30:53.095",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805089,1769545853167,-500.0,0.00043367,120,"2026-01-27T20:30:53.167",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805090,1769545853242,-500.0,0.00043367,120,"2026-01-27T20:30:53.242",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805091,1769545853324,-500.0,0.00043367,120,"2026-01-27T20:30:53.324",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805092,1769545853400,-503.19507821,0.00043367,120,"2026-01-27T20:30:53.400",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805093,1769545853481,-500.0,0.00043367,120,"2026-01-27T20:30:53.481",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805094,1769545853555,-500.0,0.00043367,120,"2026-01-27T20:30:53.555",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805095,1769545854011,-500.0,0.00043367,120,"2026-01-27T20:30:54.011",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805096,1769545854085,-500.0,0.00043367,120,"2026-01-27T20:30:54.085",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805097,1769545854159,-500.0,0.00043367,120,"2026-01-27T20:30:54.159",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805098,1769545854232,-500.0,0.00043367,120,"2026-01-27T20:30:54.232",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805099,1769545854306,-500.0,0.00043367,120,"2026-01-27T20:30:54.306",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805100,1769545854380,-500.0,0.00043367,120,"2026-01-27T20:30:54.380",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805101,1769545854451,-500.0,0.00043367,120,"2026-01-27T20:30:54.451",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805102,1769545854522,-500.0,0.00043367,120,"2026-01-27T20:30:54.522",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805103,1769545854598,-500.0,0.00043367,120,"2026-01-27T20:30:54.598",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805104,1769545854670,-500.0,0.00043367,120,"2026-01-27T20:30:54.670",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805105,1769545854746,-500.0,0.00043367,120,"2026-01-27T20:30:54.746",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805106,1769545854822,-500.0,0.00043367,120,"2026-01-27T20:30:54.822",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805107,1769545854899,-500.0,0.00043367,120,"2026-01-27T20:30:54.899",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805108,1769545854974,-500.0,0.00043367,120,"2026-01-27T20:30:54.974",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805109,1769545855051,-463.34890356,0.00043367,120,"2026-01-27T20:30:55.051",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805110,1769545855124,-500.0,0.00043367,120,"2026-01-27T20:30:55.124",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805111,1769545855198,-500.0,0.00043367,120,"2026-01-27T20:30:55.198",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805112,1769545855270,-500.0,0.00043367,120,"2026-01-27T20:30:55.270",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805113,1769545855345,-500.0,0.00043367,120,"2026-01-27T20:30:55.345",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805114,1769545855416,-500.0,0.00043367,120,"2026-01-27T20:30:55.416",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805115,1769545855488,-500.0,0.00043367,120,"2026-01-27T20:30:55.488",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805116,1769545855559,-500.0,0.00043367,120,"2026-01-27T20:30:55.559",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805117,1769545855636,-500.0,0.00043367,120,"2026-01-27T20:30:55.636",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805118,1769545855710,-323.76767539,0.00043367,120,"2026-01-27T20:30:55.710",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805119,1769545855783,-500.0,0.00043367,120,"2026-01-27T20:30:55.783",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805120,1769545855858,-500.0,0.00043367,120,"2026-01-27T20:30:55.858",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805121,1769545855931,-500.0,0.00043367,120,"2026-01-27T20:30:55.931",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805122,1769545856006,-500.0,0.00043367,120,"2026-01-27T20:30:56.006",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805123,1769545856081,-500.0,0.00043367,120,"2026-01-27T20:30:56.081",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805124,1769545856153,-500.0,0.00043367,120,"2026-01-27T20:30:56.153",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805125,1769545856229,-500.0,0.00043367,120,"2026-01-27T20:30:56.229",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805126,1769545856306,-500.0,0.00043367,120,"2026-01-27T20:30:56.306",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805127,1769545856378,-500.0,0.00043367,120,"2026-01-27T20:30:56.378",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805128,1769545856450,-500.0,0.00043367,120,"2026-01-27T20:30:56.450",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805129,1769545856523,-500.0,0.00043367,120,"2026-01-27T20:30:56.523",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805130,1769545856597,-500.0,0.00043367,120,"2026-01-27T20:30:56.597",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805131,1769545856672,-510.27235428,0.00043367,120,"2026-01-27T20:30:56.672",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805132,1769545856746,-320.80078981,0.00043367,120,"2026-01-27T20:30:56.746",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805133,1769545856837,-500.0,0.00043367,120,"2026-01-27T20:30:56.837",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805134,1769545856914,-214.17,0.00043367,120,"2026-01-27T20:30:56.914",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805135,1769545856990,-500.0,0.00043367,120,"2026-01-27T20:30:56.990",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805136,1769545857065,-500.0,0.00043367,120,"2026-01-27T20:30:57.065",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805137,1769545857147,-500.0,0.00043367,120,"2026-01-27T20:30:57.147",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805138,1769545857227,-524.67899397,0.00043367,120,"2026-01-27T20:30:57.227",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805139,1769545857300,-500.0,0.00043367,120,"2026-01-27T20:30:57.300",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805140,1769545857376,-500.0,0.00043367,120,"2026-01-27T20:30:57.376",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805141,1769545857447,-500.0,0.00043367,120,"2026-01-27T20:30:57.447",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805142,1769545857517,-256.2,0.00043367,120,"2026-01-27T20:30:57.517",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805143,1769545857587,-500.0,0.00043367,120,"2026-01-27T20:30:57.587",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805144,1769545857661,-505.23731205,0.00043367,120,"2026-01-27T20:30:57.661",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805145,1769545857734,-500.0,0.00043367,120,"2026-01-27T20:30:57.734",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805146,1769545857809,-500.0,0.00043367,120,"2026-01-27T20:30:57.809",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805147,1769545857888,-268.02,0.00043367,120,"2026-01-27T20:30:57.888",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805148,1769545857965,-500.0,0.00043367,120,"2026-01-27T20:30:57.965",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805149,1769545858040,-500.0,0.00043367,120,"2026-01-27T20:30:58.040",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805150,1769545858114,-506.87384859,0.00043367,120,"2026-01-27T20:30:58.114",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805151,1769545858184,-500.0,0.00043367,120,"2026-01-27T20:30:58.184",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805152,1769545858259,-500.0,0.00043367,120,"2026-01-27T20:30:58.259",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805153,1769545858336,-500.0,0.00043367,120,"2026-01-27T20:30:58.336",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805154,1769545858408,-500.0,0.00043367,120,"2026-01-27T20:30:58.408",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805155,1769545858478,-500.0,0.00043367,120,"2026-01-27T20:30:58.478",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805156,1769545858547,-504.85505213,0.00043367,120,"2026-01-27T20:30:58.547",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805157,1769545858617,-500.0,0.00043367,120,"2026-01-27T20:30:58.617",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805158,1769545858688,-538.49623687,0.00043367,120,"2026-01-27T20:30:58.688",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805159,1769545858759,-500.0,0.00043367,120,"2026-01-27T20:30:58.759",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805160,1769545858830,-500.0,0.00043367,120,"2026-01-27T20:30:58.830",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805161,1769545858902,-515.92028403,0.00043367,120,"2026-01-27T20:30:58.902",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805162,1769545858973,-500.0,0.00043367,120,"2026-01-27T20:30:58.973",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805163,1769545859044,-540.74,0.00043367,120,"2026-01-27T20:30:59.044",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805164,1769545859115,-500.0,0.00043367,120,"2026-01-27T20:30:59.115",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805165,1769545859184,-500.0,0.00043367,120,"2026-01-27T20:30:59.184",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805166,1769545859253,-157.4,0.00043367,120,"2026-01-27T20:30:59.253",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805167,1769545859323,-500.0,0.00043367,120,"2026-01-27T20:30:59.323",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805168,1769545859394,-500.0,0.00043367,120,"2026-01-27T20:30:59.394",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805169,1769545859465,-312.86,0.00043367,120,"2026-01-27T20:30:59.465",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805170,1769545859535,-500.0,0.00043367,120,"2026-01-27T20:30:59.535",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805171,1769545859605,-500.0,0.00043367,120,"2026-01-27T20:30:59.605",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805172,1769545859684,-500.0,0.00043367,120,"2026-01-27T20:30:59.684",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805173,1769545859757,-517.91,0.00043367,120,"2026-01-27T20:30:59.757",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805174,1769545859832,-500.0,0.00043367,120,"2026-01-27T20:30:59.832",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805175,1769545859907,-169.78,0.00043367,120,"2026-01-27T20:30:59.907",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805176,1769545859979,-500.0,0.00043367,120,"2026-01-27T20:30:59.979",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805177,1769545860050,-500.0,0.00043367,120,"2026-01-27T20:31:00.050",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805178,1769545860121,-500.0,0.00043367,120,"2026-01-27T20:31:00.121",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805179,1769545860194,-500.0,0.00043367,120,"2026-01-27T20:31:00.194",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805180,1769545860269,-500.0,0.00043367,120,"2026-01-27T20:31:00.269",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805181,1769545860346,-289.77,0.00043367,120,"2026-01-27T20:31:00.346",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805182,1769545860417,-500.0,0.00043367,120,"2026-01-27T20:31:00.417",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805183,1769545860488,-500.0,0.00043367,120,"2026-01-27T20:31:00.488",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805184,1769545860559,-531.24970114,0.00043367,120,"2026-01-27T20:31:00.559",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805185,1769545860631,-500.0,0.00043367,120,"2026-01-27T20:31:00.631",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805186,1769545860703,-500.0,0.00043367,120,"2026-01-27T20:31:00.703",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805187,1769545860774,-500.0,0.00043367,120,"2026-01-27T20:31:00.774",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805188,1769545860853,-500.0,0.00043367,120,"2026-01-27T20:31:00.853",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805189,1769545860926,-500.0,0.00043367,120,"2026-01-27T20:31:00.926",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805190,1769545861435,-500.0,0.00043367,120,"2026-01-27T20:31:01.435",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805191,1769545861509,-500.0,0.00043367,120,"2026-01-27T20:31:01.509",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805192,1769545861582,-500.0,0.00043367,120,"2026-01-27T20:31:01.582",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805193,1769545861655,-500.0,0.00043367,120,"2026-01-27T20:31:01.655",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805194,1769545861727,-500.0,0.00043367,120,"2026-01-27T20:31:01.727",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805195,1769545861801,-500.0,0.00043367,120,"2026-01-27T20:31:01.801",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805196,1769545861879,-500.0,0.00043367,120,"2026-01-27T20:31:01.879",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805197,1769545861956,-500.0,0.00043367,120,"2026-01-27T20:31:01.956",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805198,1769545862027,-500.0,0.00043367,120,"2026-01-27T20:31:02.027",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805199,1769545862103,-500.0,0.00043367,120,"2026-01-27T20:31:02.103",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805200,1769545862175,-500.0,0.00043367,120,"2026-01-27T20:31:02.175",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805201,1769545862246,-500.0,0.00043367,120,"2026-01-27T20:31:02.246",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805202,1769545862319,-500.0,0.00043367,120,"2026-01-27T20:31:02.319",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805203,1769545862393,-500.0,0.00043367,120,"2026-01-27T20:31:02.393",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805204,1769545862477,-500.0,0.00043367,120,"2026-01-27T20:31:02.477",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805205,1769545862551,-500.0,0.00043367,120,"2026-01-27T20:31:02.551",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805206,1769545862622,-500.0,0.00043367,120,"2026-01-27T20:31:02.622",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805207,1769545862693,-500.0,0.00043367,120,"2026-01-27T20:31:02.693",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805208,1769545862767,-500.0,0.00043367,120,"2026-01-27T20:31:02.767",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805209,1769545862842,-500.0,0.00043367,120,"2026-01-27T20:31:02.842",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805210,1769545862916,-500.0,0.00043367,120,"2026-01-27T20:31:02.916",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805211,1769545862990,-500.0,0.00043367,120,"2026-01-27T20:31:02.990",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805212,1769545863063,-500.0,0.00043367,120,"2026-01-27T20:31:03.063",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805213,1769545863140,-500.0,0.00043367,120,"2026-01-27T20:31:03.140",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805214,1769545863213,-500.0,0.00043367,120,"2026-01-27T20:31:03.213",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805215,1769545863287,-500.0,0.00043367,120,"2026-01-27T20:31:03.287",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805216,1769545863367,-500.0,0.00043367,120,"2026-01-27T20:31:03.367",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805217,1769545863445,-500.0,0.00043367,120,"2026-01-27T20:31:03.445",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805218,1769545863518,-500.0,0.00043367,120,"2026-01-27T20:31:03.518",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805219,1769545863594,-500.0,0.00043367,120,"2026-01-27T20:31:03.594",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805220,1769545863668,-500.0,0.00043367,120,"2026-01-27T20:31:03.668",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805221,1769545863744,-500.0,0.00043367,120,"2026-01-27T20:31:03.744",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805222,1769545863821,-500.0,0.00043367,120,"2026-01-27T20:31:03.821",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805223,1769545863902,-500.0,0.00043367,120,"2026-01-27T20:31:03.902",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805224,1769545863980,-500.0,0.00043367,120,"2026-01-27T20:31:03.980",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805225,1769545864054,-500.0,0.00043367,120,"2026-01-27T20:31:04.054",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805226,1769545864127,-500.0,0.00043367,120,"2026-01-27T20:31:04.127",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805227,1769545864203,-356.96341287,0.00043367,120,"2026-01-27T20:31:04.203",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805228,1769545864279,-500.0,0.00043367,120,"2026-01-27T20:31:04.279",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805229,1769545864353,-500.0,0.00043367,120,"2026-01-27T20:31:04.353",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805230,1769545864426,-510.97745499,0.00043367,120,"2026-01-27T20:31:04.426",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805231,1769545864498,-500.0,0.00043367,120,"2026-01-27T20:31:04.498",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805232,1769545864570,-180.94571299,0.00043367,120,"2026-01-27T20:31:04.570",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805233,1769545864645,-500.0,0.00043367,120,"2026-01-27T20:31:04.645",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805234,1769545864719,-500.0,0.00043367,120,"2026-01-27T20:31:04.719",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805235,1769545864791,-500.0,0.00043367,120,"2026-01-27T20:31:04.791",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805236,1769545864865,-500.0,0.00043367,120,"2026-01-27T20:31:04.865",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805237,1769545864939,-500.0,0.00043367,120,"2026-01-27T20:31:04.939",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805238,1769545865014,-500.0,0.00043367,120,"2026-01-27T20:31:05.014",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805239,1769545865092,-500.0,0.00043367,120,"2026-01-27T20:31:05.092",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805240,1769545865164,-509.77763585,0.00043367,120,"2026-01-27T20:31:05.164",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805241,1769545865238,-500.0,0.00043367,120,"2026-01-27T20:31:05.238",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805242,1769545865313,-500.0,0.00043367,120,"2026-01-27T20:31:05.313",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805243,1769545865386,-500.0,0.00043367,120,"2026-01-27T20:31:05.386",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805244,1769545865459,-500.0,0.00043367,120,"2026-01-27T20:31:05.459",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805245,1769545865531,-295.24,0.00043367,120,"2026-01-27T20:31:05.531",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805246,1769545865606,-409.78,0.00043367,120,"2026-01-27T20:31:05.606",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805247,1769545865682,-500.0,0.00043367,120,"2026-01-27T20:31:05.682",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805248,1769545865756,-512.02245724,0.00043367,120,"2026-01-27T20:31:05.756",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805249,1769545865832,-500.0,0.00043367,120,"2026-01-27T20:31:05.832",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805250,1769545865908,-500.0,0.00043367,120,"2026-01-27T20:31:05.908",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805251,1769545865983,-500.0,0.00043367,120,"2026-01-27T20:31:05.983",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805252,1769545866058,-500.0,0.00043367,120,"2026-01-27T20:31:06.058",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805253,1769545866134,-500.0,0.00043367,120,"2026-01-27T20:31:06.134",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805254,1769545866205,-500.0,0.00043367,120,"2026-01-27T20:31:06.205",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805255,1769545866278,-224.07422957,0.00043367,120,"2026-01-27T20:31:06.278",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805256,1769545866351,-500.0,0.00043367,120,"2026-01-27T20:31:06.351",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805257,1769545866424,-500.0,0.00043367,120,"2026-01-27T20:31:06.424",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805258,1769545866497,-500.0,0.00043367,120,"2026-01-27T20:31:06.497",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805259,1769545866571,-500.0,0.00043367,120,"2026-01-27T20:31:06.571",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805260,1769545866643,-500.0,0.00043367,120,"2026-01-27T20:31:06.643",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805261,1769545866717,-500.0,0.00043367,120,"2026-01-27T20:31:06.717",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805262,1769545866791,-500.0,0.00043367,120,"2026-01-27T20:31:06.791",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805263,1769545866871,-548.17259809,0.00043367,120,"2026-01-27T20:31:06.871",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805264,1769545866945,-500.0,0.00043367,120,"2026-01-27T20:31:06.945",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805265,1769545867021,-500.0,0.00043367,120,"2026-01-27T20:31:07.021",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805266,1769545867099,-500.0,0.00043367,120,"2026-01-27T20:31:07.099",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805267,1769545867174,-504.2694795,0.00043367,120,"2026-01-27T20:31:07.174",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805268,1769545867247,-500.0,0.00043367,120,"2026-01-27T20:31:07.247",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805269,1769545867323,-500.0,0.00043367,120,"2026-01-27T20:31:07.323",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805270,1769545867396,-500.0,0.00043367,120,"2026-01-27T20:31:07.396",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805271,1769545867469,-500.0,0.00043367,120,"2026-01-27T20:31:07.469",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805272,1769545867543,-500.0,0.00043367,120,"2026-01-27T20:31:07.543",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805273,1769545867617,-500.0,0.00043367,120,"2026-01-27T20:31:07.617",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805274,1769545867693,-500.0,0.00043367,120,"2026-01-27T20:31:07.693",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805275,1769545867767,-500.0,0.00043367,120,"2026-01-27T20:31:07.767",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805276,1769545867841,-500.0,0.00043367,120,"2026-01-27T20:31:07.841",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805277,1769545867914,-500.0,0.00043367,120,"2026-01-27T20:31:07.914",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805278,1769545867988,-500.0,0.00043367,120,"2026-01-27T20:31:07.988",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805279,1769545868063,-500.0,0.00043367,120,"2026-01-27T20:31:08.063",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805280,1769545868139,-500.0,0.00043367,120,"2026-01-27T20:31:08.139",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805281,1769545868213,-500.0,0.00043367,120,"2026-01-27T20:31:08.213",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805282,1769545868287,-500.0,0.00043367,120,"2026-01-27T20:31:08.287",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805283,1769545868365,-500.0,0.00043367,120,"2026-01-27T20:31:08.365",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805284,1769545868439,-500.0,0.00043367,120,"2026-01-27T20:31:08.439",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805285,1769545868786,-500.0,0.00043367,120,"2026-01-27T20:31:08.786",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805286,1769545868861,-500.0,0.00043367,120,"2026-01-27T20:31:08.861",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805287,1769545868937,-500.0,0.00043367,120,"2026-01-27T20:31:08.937",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805288,1769545869011,-500.0,0.00043367,120,"2026-01-27T20:31:09.011",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805289,1769545869089,-500.0,0.00043367,120,"2026-01-27T20:31:09.089",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805290,1769545869163,-529.92,0.00043367,120,"2026-01-27T20:31:09.163",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805291,1769545869239,-500.0,0.00043367,120,"2026-01-27T20:31:09.239",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805292,1769545869312,-515.18245247,0.00043367,120,"2026-01-27T20:31:09.312",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805293,1769545869384,-500.0,0.00043367,120,"2026-01-27T20:31:09.384",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805294,1769545869455,-500.0,0.00043367,120,"2026-01-27T20:31:09.455",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805295,1769545869527,-500.0,0.00043367,120,"2026-01-27T20:31:09.527",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805296,1769545869600,-534.15877236,0.00043367,120,"2026-01-27T20:31:09.600",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805297,1769545869673,-500.0,0.00043367,120,"2026-01-27T20:31:09.673",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805298,1769545869746,-500.0,0.00043367,120,"2026-01-27T20:31:09.746",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805299,1769545869822,-500.0,0.00043367,120,"2026-01-27T20:31:09.822",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805300,1769545869901,-500.0,0.00043367,120,"2026-01-27T20:31:09.901",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805301,1769545869975,-525.51017934,0.00043367,120,"2026-01-27T20:31:09.975",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805302,1769545870048,-500.0,0.00043367,120,"2026-01-27T20:31:10.048",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805303,1769545870120,-500.0,0.00043367,120,"2026-01-27T20:31:10.120",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805304,1769545870193,-500.0,0.00043367,120,"2026-01-27T20:31:10.193",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805305,1769545870268,-500.0,0.00043367,120,"2026-01-27T20:31:10.268",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805306,1769545870338,-500.0,0.00043367,120,"2026-01-27T20:31:10.338",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805307,1769545870413,-242.4,0.00043367,120,"2026-01-27T20:31:10.413",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805308,1769545870485,-500.0,0.00043367,120,"2026-01-27T20:31:10.485",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805309,1769545870557,-500.0,0.00043367,120,"2026-01-27T20:31:10.557",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805310,1769545870629,-500.0,0.00043367,120,"2026-01-27T20:31:10.629",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805311,1769545870701,-500.0,0.00043367,120,"2026-01-27T20:31:10.701",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805312,1769545870774,-500.0,0.00043367,120,"2026-01-27T20:31:10.774",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805313,1769545870852,-500.0,0.00043367,120,"2026-01-27T20:31:10.852",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805314,1769545870925,-500.0,0.00043367,120,"2026-01-27T20:31:10.925",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805315,1769545870997,-500.0,0.00043367,120,"2026-01-27T20:31:10.997",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805316,1769545871069,-500.0,0.00043367,120,"2026-01-27T20:31:11.069",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805317,1769545871139,-500.0,0.00043367,120,"2026-01-27T20:31:11.139",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805318,1769545871209,-503.8611494,0.00043367,120,"2026-01-27T20:31:11.209",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805319,1769545871282,-500.0,0.00043367,120,"2026-01-27T20:31:11.282",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805320,1769545871357,-211.52,0.00043367,120,"2026-01-27T20:31:11.357",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805321,1769545871426,-500.0,0.00043367,120,"2026-01-27T20:31:11.426",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805322,1769545871496,-500.0,0.00043367,120,"2026-01-27T20:31:11.496",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805323,1769545871567,-500.0,0.00043367,120,"2026-01-27T20:31:11.567",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805324,1769545871639,-500.0,0.00043367,120,"2026-01-27T20:31:11.639",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805325,1769545871714,-523.73319843,0.00043367,120,"2026-01-27T20:31:11.714",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805326,1769545871788,-500.0,0.00043367,120,"2026-01-27T20:31:11.788",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805327,1769545871862,-506.8,0.00043367,120,"2026-01-27T20:31:11.862",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805328,1769545871937,-509.40055677,0.00043367,120,"2026-01-27T20:31:11.937",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805329,1769545872010,-503.34043925,0.00043367,120,"2026-01-27T20:31:12.010",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805330,1769545872085,-500.0,0.00043367,120,"2026-01-27T20:31:12.085",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805331,1769545872159,-500.0,0.00043367,120,"2026-01-27T20:31:12.159",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805332,1769545872233,-500.0,0.00043367,120,"2026-01-27T20:31:12.233",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805333,1769545872307,-500.0,0.00043367,120,"2026-01-27T20:31:12.307",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805334,1769545872379,-500.0,0.00043367,120,"2026-01-27T20:31:12.379",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805335,1769545872452,-500.0,0.00043367,120,"2026-01-27T20:31:12.452",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805336,1769545872525,-500.0,0.00043367,120,"2026-01-27T20:31:12.525",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805337,1769545872597,-500.0,0.00043367,120,"2026-01-27T20:31:12.597",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805338,1769545872671,-500.0,0.00043367,120,"2026-01-27T20:31:12.671",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805339,1769545872744,-500.0,0.00043367,120,"2026-01-27T20:31:12.744",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805340,1769545872820,-500.0,0.00043367,120,"2026-01-27T20:31:12.820",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805341,1769545872894,-502.48130038,0.00043367,120,"2026-01-27T20:31:12.894",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805342,1769545872966,-500.0,0.00043367,120,"2026-01-27T20:31:12.966",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805343,1769545873044,-500.0,0.00043367,120,"2026-01-27T20:31:13.044",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805344,1769545873119,-500.0,0.00043367,120,"2026-01-27T20:31:13.119",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805345,1769545873193,-500.0,0.00043367,120,"2026-01-27T20:31:13.193",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805346,1769545873266,-500.0,0.00043367,120,"2026-01-27T20:31:13.266",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805347,1769545873340,-500.0,0.00043367,120,"2026-01-27T20:31:13.340",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805348,1769545873411,-500.0,0.00043367,120,"2026-01-27T20:31:13.411",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805349,1769545873480,-500.0,0.00043367,120,"2026-01-27T20:31:13.480",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805350,1769545873553,-500.0,0.00043367,120,"2026-01-27T20:31:13.553",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805351,1769545873625,-500.0,0.00043367,120,"2026-01-27T20:31:13.625",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805352,1769545873698,-500.0,0.00043367,120,"2026-01-27T20:31:13.698",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805353,1769545873770,-500.0,0.00043367,120,"2026-01-27T20:31:13.770",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805354,1769545873842,-500.0,0.00043367,120,"2026-01-27T20:31:13.842",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805355,1769545873915,-246.62583892,0.00043367,120,"2026-01-27T20:31:13.915",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805356,1769545873988,-500.0,0.00043367,120,"2026-01-27T20:31:13.988",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805357,1769545874060,-500.0,0.00043367,120,"2026-01-27T20:31:14.060",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805358,1769545874131,-500.0,0.00043367,120,"2026-01-27T20:31:14.131",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805359,1769545874209,-500.0,0.00043367,120,"2026-01-27T20:31:14.209",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805360,1769545874282,-500.0,0.00043367,120,"2026-01-27T20:31:14.282",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805361,1769545874354,-500.0,0.00043367,120,"2026-01-27T20:31:14.354",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805362,1769545874426,-500.0,0.00043367,120,"2026-01-27T20:31:14.426",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805363,1769545874498,-161.83463353,0.00043367,120,"2026-01-27T20:31:14.498",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805364,1769545874571,-508.4,0.00043367,120,"2026-01-27T20:31:14.571",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805365,1769545874643,-500.0,0.00043367,120,"2026-01-27T20:31:14.643",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805366,1769545874714,-500.0,0.00043367,120,"2026-01-27T20:31:14.714",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805367,1769545874790,-520.7692482,0.00043367,120,"2026-01-27T20:31:14.790",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805368,1769545874862,-526.12452959,0.00043367,120,"2026-01-27T20:31:14.862",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805369,1769545874935,-500.0,0.00043367,120,"2026-01-27T20:31:14.935",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805370,1769545875007,-409.28,0.00043367,120,"2026-01-27T20:31:15.007",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805371,1769545875078,-500.0,0.00043367,120,"2026-01-27T20:31:15.078",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805372,1769545875148,-500.0,0.00043367,120,"2026-01-27T20:31:15.148",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805373,1769545875219,-500.0,0.00043367,120,"2026-01-27T20:31:15.219",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805374,1769545875290,-500.0,0.00043367,120,"2026-01-27T20:31:15.290",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805375,1769545875362,-500.0,0.00043367,120,"2026-01-27T20:31:15.362",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805376,1769545875440,-530.76,0.00043367,120,"2026-01-27T20:31:15.440",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805377,1769545875512,-423.48,0.00043367,120,"2026-01-27T20:31:15.512",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805378,1769545875584,-500.0,0.00043367,120,"2026-01-27T20:31:15.584",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805379,1769545875657,-505.91784413,0.00043367,120,"2026-01-27T20:31:15.657",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805380,1769545876117,-500.0,0.00043367,120,"2026-01-27T20:31:16.117",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805381,1769545876191,-500.0,0.00043367,120,"2026-01-27T20:31:16.191",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805382,1769545876264,-530.08,0.00043367,120,"2026-01-27T20:31:16.264",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805383,1769545876337,-500.0,0.00043367,120,"2026-01-27T20:31:16.337",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805384,1769545876411,-196.36,0.00043367,120,"2026-01-27T20:31:16.411",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805385,1769545876486,-500.0,0.00043367,120,"2026-01-27T20:31:16.486",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805386,1769545876561,-500.0,0.00043367,120,"2026-01-27T20:31:16.561",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805387,1769545876637,-500.0,0.00043367,120,"2026-01-27T20:31:16.637",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805388,1769545876714,-500.0,0.00043367,120,"2026-01-27T20:31:16.714",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805389,1769545876789,-500.0,0.00043367,120,"2026-01-27T20:31:16.789",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805390,1769545876864,-500.0,0.00043367,120,"2026-01-27T20:31:16.864",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805391,1769545876942,-454.61,0.00043367,120,"2026-01-27T20:31:16.942",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805392,1769545877019,-548.42,0.00043367,120,"2026-01-27T20:31:17.019",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805393,1769545877095,-500.0,0.00043367,120,"2026-01-27T20:31:17.095",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805394,1769545877170,-500.0,0.00043367,120,"2026-01-27T20:31:17.170",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805395,1769545877256,-500.0,0.00043367,120,"2026-01-27T20:31:17.256",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805396,1769545877336,-500.0,0.00043367,120,"2026-01-27T20:31:17.336",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805397,1769545877411,-500.0,0.00043367,120,"2026-01-27T20:31:17.411",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805398,1769545877487,-500.0,0.00043367,120,"2026-01-27T20:31:17.487",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805399,1769545877563,-500.0,0.00043367,120,"2026-01-27T20:31:17.563",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805400,1769545877639,-500.0,0.00043367,120,"2026-01-27T20:31:17.639",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805401,1769545877717,-500.0,0.00043367,120,"2026-01-27T20:31:17.717",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805402,1769545877799,-500.0,0.00043367,120,"2026-01-27T20:31:17.799",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805403,1769545877878,-500.0,0.00043367,120,"2026-01-27T20:31:17.878",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805404,1769545877953,-514.23550243,0.00043367,120,"2026-01-27T20:31:17.953",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805405,1769545878030,-500.0,0.00043367,120,"2026-01-27T20:31:18.030",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805406,1769545878106,-168.37,0.00043367,120,"2026-01-27T20:31:18.106",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805407,1769545878182,-500.0,0.00043367,120,"2026-01-27T20:31:18.182",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805408,1769545878257,-500.0,0.00043367,120,"2026-01-27T20:31:18.257",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805409,1769545878331,-500.0,0.00043367,120,"2026-01-27T20:31:18.331",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805410,1769545878406,-500.0,0.00043367,120,"2026-01-27T20:31:18.406",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805411,1769545878481,-507.3017625,0.00043367,120,"2026-01-27T20:31:18.481",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805412,1769545878556,-500.0,0.00043367,120,"2026-01-27T20:31:18.556",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805413,1769545878631,-500.0,0.00043367,120,"2026-01-27T20:31:18.631",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805414,1769545878708,-500.0,0.00043367,120,"2026-01-27T20:31:18.708",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805415,1769545878783,-500.0,0.00043367,120,"2026-01-27T20:31:18.783",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805416,1769545878860,-500.0,0.00043367,120,"2026-01-27T20:31:18.860",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805417,1769545878936,-500.0,0.00043367,120,"2026-01-27T20:31:18.936",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805418,1769545879012,-500.0,0.00043367,120,"2026-01-27T20:31:19.012",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805419,1769545879090,-500.0,0.00043367,120,"2026-01-27T20:31:19.090",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805420,1769545879166,-500.0,0.00043367,120,"2026-01-27T20:31:19.166",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805421,1769545879240,-500.0,0.00043367,120,"2026-01-27T20:31:19.240",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805422,1769545879314,-500.0,0.00043367,120,"2026-01-27T20:31:19.314",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805423,1769545879386,-500.0200732,0.00043367,120,"2026-01-27T20:31:19.386",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805424,1769545879460,-519.88196623,0.00043367,120,"2026-01-27T20:31:19.460",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805425,1769545879533,-187.46,0.00043367,120,"2026-01-27T20:31:19.533",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805426,1769545879605,-384.48,0.00043367,120,"2026-01-27T20:31:19.605",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805427,1769545879677,-500.0,0.00043367,120,"2026-01-27T20:31:19.677",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805428,1769545879750,-500.0,0.00043367,120,"2026-01-27T20:31:19.750",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805429,1769545879828,-500.0,0.00043367,120,"2026-01-27T20:31:19.828",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805430,1769545879903,-500.0,0.00043367,120,"2026-01-27T20:31:19.903",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805431,1769545879978,-501.95186533,0.00043367,120,"2026-01-27T20:31:19.978",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805432,1769545880055,-500.0,0.00043367,120,"2026-01-27T20:31:20.055",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805433,1769545880129,-500.0,0.00043367,120,"2026-01-27T20:31:20.129",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805434,1769545880202,-500.0,0.00043367,120,"2026-01-27T20:31:20.202",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805435,1769545880273,-500.0,0.00043367,120,"2026-01-27T20:31:20.273",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805436,1769545880345,-500.0,0.00043367,120,"2026-01-27T20:31:20.345",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805437,1769545880420,-500.0,0.00043367,120,"2026-01-27T20:31:20.420",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805438,1769545880495,-518.21729688,0.00043367,120,"2026-01-27T20:31:20.495",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805439,1769545880575,-500.0,0.00043367,120,"2026-01-27T20:31:20.575",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805440,1769545880660,-500.0,0.00043367,120,"2026-01-27T20:31:20.660",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805441,1769545880746,-500.0,0.00043367,120,"2026-01-27T20:31:20.746",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805442,1769545880821,-500.0,0.00043367,120,"2026-01-27T20:31:20.821",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805443,1769545880897,-500.0,0.00043367,120,"2026-01-27T20:31:20.897",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805444,1769545880969,-317.11,0.00043367,120,"2026-01-27T20:31:20.969",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805445,1769545881043,-515.32130125,0.00043367,120,"2026-01-27T20:31:21.043",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805446,1769545881117,-500.0,0.00043367,120,"2026-01-27T20:31:21.117",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805447,1769545881188,-500.0,0.00043367,120,"2026-01-27T20:31:21.188",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805448,1769545881261,-458.67060004,0.00043367,120,"2026-01-27T20:31:21.261",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805449,1769545881332,-500.0,0.00043367,120,"2026-01-27T20:31:21.332",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805450,1769545881408,-500.0,0.00043367,120,"2026-01-27T20:31:21.408",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805451,1769545881484,-500.0,0.00043367,120,"2026-01-27T20:31:21.484",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805453,1769545881557,-500.0,0.00043367,120,"2026-01-27T20:31:21.557",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805454,1769545881632,-500.0,0.00043367,120,"2026-01-27T20:31:21.632",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805455,1769545881708,-500.0,0.00043367,120,"2026-01-27T20:31:21.708",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805456,1769545881785,-500.0,0.00043367,120,"2026-01-27T20:31:21.785",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805457,1769545881859,-500.0,0.00043367,120,"2026-01-27T20:31:21.859",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805458,1769545881935,-500.0,0.00043367,120,"2026-01-27T20:31:21.935",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805459,1769545882010,-500.0,0.00043367,120,"2026-01-27T20:31:22.010",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805460,1769545882086,-500.0,0.00043367,120,"2026-01-27T20:31:22.086",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805461,1769545882163,-500.0,0.00043367,120,"2026-01-27T20:31:22.163",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805462,1769545882236,-500.0,0.00043367,120,"2026-01-27T20:31:22.236",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805463,1769545882323,-500.0,0.00043367,120,"2026-01-27T20:31:22.323",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805464,1769545882399,-500.0,0.00043367,120,"2026-01-27T20:31:22.399",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805465,1769545882472,-500.0,0.00043367,120,"2026-01-27T20:31:22.472",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805466,1769545882546,-500.0,0.00043367,120,"2026-01-27T20:31:22.546",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805467,1769545882621,-500.0,0.00043367,120,"2026-01-27T20:31:22.621",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805468,1769545882704,-500.0,0.00043367,120,"2026-01-27T20:31:22.704",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805469,1769545882779,-500.0,0.00043367,120,"2026-01-27T20:31:22.779",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805470,1769545882855,-500.0,0.00043367,120,"2026-01-27T20:31:22.855",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805471,1769545882932,-500.0,0.00043367,120,"2026-01-27T20:31:22.932",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805472,1769545883008,-500.0,0.00043367,120,"2026-01-27T20:31:23.008",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805473,1769545883090,-500.0,0.00043367,120,"2026-01-27T20:31:23.090",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805474,1769545883172,-500.0,0.00043367,120,"2026-01-27T20:31:23.172",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805475,1769545883250,-500.0,0.00043367,120,"2026-01-27T20:31:23.250",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805476,1769545883760,-519.85012147,0.00043367,120,"2026-01-27T20:31:23.760",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805477,1769545883839,-500.0,0.00043367,120,"2026-01-27T20:31:23.839",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805478,1769545883916,-500.0,0.00043367,120,"2026-01-27T20:31:23.916",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805479,1769545883996,-500.0,0.00043367,120,"2026-01-27T20:31:23.996",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805480,1769545884074,-500.0,0.00043367,120,"2026-01-27T20:31:24.074",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805481,1769545884149,-500.0,0.00043367,120,"2026-01-27T20:31:24.149",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805482,1769545884227,-500.0,0.00043367,120,"2026-01-27T20:31:24.227",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805483,1769545884301,-500.0,0.00043367,120,"2026-01-27T20:31:24.301",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805484,1769545884381,-222.92,0.00043367,120,"2026-01-27T20:31:24.381",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805485,1769545884457,-500.0,0.00043367,120,"2026-01-27T20:31:24.457",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805486,1769545884532,-500.0,0.00043367,120,"2026-01-27T20:31:24.532",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805487,1769545884606,-500.0,0.00043367,120,"2026-01-27T20:31:24.606",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805488,1769545884682,-500.0,0.00043367,120,"2026-01-27T20:31:24.682",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805489,1769545884756,-194.16,0.00043367,120,"2026-01-27T20:31:24.756",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805490,1769545884832,-500.0,0.00043367,120,"2026-01-27T20:31:24.832",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805491,1769545884912,-500.0,0.00043367,120,"2026-01-27T20:31:24.912",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805492,1769545884988,-500.0,0.00043367,120,"2026-01-27T20:31:24.988",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805493,1769545885064,-500.0,0.00043367,120,"2026-01-27T20:31:25.064",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805494,1769545885143,-500.0,0.00043367,120,"2026-01-27T20:31:25.143",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805495,1769545885218,-520.20398577,0.00043367,120,"2026-01-27T20:31:25.218",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805496,1769545885289,-530.15609667,0.00043367,120,"2026-01-27T20:31:25.289",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805497,1769545885364,-500.0,0.00043367,120,"2026-01-27T20:31:25.364",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805498,1769545885442,-500.0,0.00043367,120,"2026-01-27T20:31:25.442",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805499,1769545885515,-500.0,0.00043367,120,"2026-01-27T20:31:25.515",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805500,1769545885589,-500.0,0.00043367,120,"2026-01-27T20:31:25.589",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805501,1769545885666,-500.0,0.00043367,120,"2026-01-27T20:31:25.666",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805502,1769545885740,-500.0,0.00043367,120,"2026-01-27T20:31:25.740",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805503,1769545885814,-500.0,0.00043367,120,"2026-01-27T20:31:25.814",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805504,1769545885889,-500.0,0.00043367,120,"2026-01-27T20:31:25.889",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805505,1769545885964,-500.0,0.00043367,120,"2026-01-27T20:31:25.964",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805506,1769545886040,-500.0,0.00043367,120,"2026-01-27T20:31:26.040",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805507,1769545886118,-500.0,0.00043367,120,"2026-01-27T20:31:26.118",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805508,1769545886196,-500.0,0.00043367,120,"2026-01-27T20:31:26.196",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805509,1769545886270,-500.0,0.00043367,120,"2026-01-27T20:31:26.270",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805510,1769545886348,-500.0,0.00043367,120,"2026-01-27T20:31:26.348",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805511,1769545886423,-500.0,0.00043367,120,"2026-01-27T20:31:26.423",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805512,1769545886500,-408.46,0.00043367,120,"2026-01-27T20:31:26.500",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805513,1769545886575,-500.0,0.00043367,120,"2026-01-27T20:31:26.575",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805514,1769545886650,-500.0,0.00043367,120,"2026-01-27T20:31:26.650",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805515,1769545886725,-500.0,0.00043367,120,"2026-01-27T20:31:26.725",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805516,1769545886798,-500.0,0.00043367,120,"2026-01-27T20:31:26.798",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805517,1769545886873,-500.0,0.00043367,120,"2026-01-27T20:31:26.873",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805518,1769545886949,-500.0,0.00043367,120,"2026-01-27T20:31:26.949",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805519,1769545887028,-500.0,0.00043367,120,"2026-01-27T20:31:27.028",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805520,1769545887105,-500.0,0.00043367,120,"2026-01-27T20:31:27.105",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805521,1769545887182,-500.0,0.00043367,120,"2026-01-27T20:31:27.182",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805522,1769545887259,-500.0,0.00043367,120,"2026-01-27T20:31:27.259",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805523,1769545887335,-500.0,0.00043367,120,"2026-01-27T20:31:27.335",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805524,1769545887415,-500.0,0.00043367,120,"2026-01-27T20:31:27.415",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805525,1769545887494,-500.0,0.00043367,120,"2026-01-27T20:31:27.494",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805526,1769545887581,-500.0,0.00043367,120,"2026-01-27T20:31:27.581",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805527,1769545887676,-500.0,0.00043367,120,"2026-01-27T20:31:27.676",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805528,1769545887759,-514.52724796,0.00043367,120,"2026-01-27T20:31:27.759",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805529,1769545887842,-500.0,0.00043367,120,"2026-01-27T20:31:27.842",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805530,1769545887922,-291.70505962,0.00043367,120,"2026-01-27T20:31:27.922",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805531,1769545888005,-546.59,0.00043367,120,"2026-01-27T20:31:28.005",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805532,1769545888082,-500.0,0.00043367,120,"2026-01-27T20:31:28.082",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805533,1769545888161,-500.0,0.00043367,120,"2026-01-27T20:31:28.161",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805534,1769545888244,-546.59,0.00043367,120,"2026-01-27T20:31:28.244",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805535,1769545888331,-500.0,0.00043367,120,"2026-01-27T20:31:28.331",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805536,1769545888410,-546.59,0.00043367,120,"2026-01-27T20:31:28.410",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805537,1769545888484,-500.0,0.00043367,120,"2026-01-27T20:31:28.484",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805538,1769545888559,-500.0,0.00043367,120,"2026-01-27T20:31:28.559",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805539,1769545888632,-500.0,0.00043367,120,"2026-01-27T20:31:28.632",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805540,1769545888706,-605.45630175,0.00043367,120,"2026-01-27T20:31:28.706",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805541,1769545888780,-546.59,0.00043367,120,"2026-01-27T20:31:28.780",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805542,1769545888853,-500.0,0.00043367,120,"2026-01-27T20:31:28.853",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805543,1769545888926,-546.59,0.00043367,120,"2026-01-27T20:31:28.926",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805544,1769545889000,-500.0,0.00043367,120,"2026-01-27T20:31:29.000",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805545,1769545889074,-546.59,0.00043367,120,"2026-01-27T20:31:29.074",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805546,1769545889148,-500.0,0.00043367,120,"2026-01-27T20:31:29.148",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805547,1769545889222,-546.59,0.00043367,120,"2026-01-27T20:31:29.222",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805548,1769545889293,-200.78695563,0.00043367,120,"2026-01-27T20:31:29.293",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805549,1769545889366,-546.59,0.00043367,120,"2026-01-27T20:31:29.366",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805550,1769545889439,-546.59,0.00043367,120,"2026-01-27T20:31:29.439",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805551,1769545889514,-546.59,0.00043367,120,"2026-01-27T20:31:29.514",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805552,1769545889588,-234.43452568,0.00043367,120,"2026-01-27T20:31:29.588",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805553,1769545889661,-546.59,0.00043367,120,"2026-01-27T20:31:29.661",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805554,1769545889735,-546.59,0.00043367,120,"2026-01-27T20:31:29.735",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805555,1769545889810,-500.0,0.00043367,120,"2026-01-27T20:31:29.810",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805556,1769545889884,-546.59,0.00043367,120,"2026-01-27T20:31:29.884",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805557,1769545889956,-500.0,0.00043367,120,"2026-01-27T20:31:29.956",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805558,1769545890028,-500.0,0.00043367,120,"2026-01-27T20:31:30.028",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805559,1769545890102,-546.59,0.00043367,120,"2026-01-27T20:31:30.102",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805560,1769545890175,-500.0,0.00043367,120,"2026-01-27T20:31:30.175",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805561,1769545890247,-500.0,0.00043367,120,"2026-01-27T20:31:30.247",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805562,1769545890320,-500.0,0.00043367,120,"2026-01-27T20:31:30.320",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805563,1769545890392,-500.0,0.00043367,120,"2026-01-27T20:31:30.392",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805564,1769545890463,-546.59,0.00043367,120,"2026-01-27T20:31:30.463",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805565,1769545890532,-500.0,0.00043367,120,"2026-01-27T20:31:30.532",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805566,1769545890603,-400.61,0.00043367,120,"2026-01-27T20:31:30.603",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805567,1769545890673,-500.0,0.00043367,120,"2026-01-27T20:31:30.673",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805568,1769545890748,-500.0,0.00043367,120,"2026-01-27T20:31:30.748",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805569,1769545890821,-500.0,0.00043367,120,"2026-01-27T20:31:30.821",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805570,1769545891122,-546.59,0.00043367,120,"2026-01-27T20:31:31.122",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805571,1769545891197,-500.0,0.00043367,120,"2026-01-27T20:31:31.197",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805572,1769545891268,-500.0,0.00043367,120,"2026-01-27T20:31:31.268",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805573,1769545891343,-500.0,0.00043367,120,"2026-01-27T20:31:31.343",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805574,1769545891417,-500.0,0.00043367,120,"2026-01-27T20:31:31.417",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805575,1769545891490,-546.59,0.00043367,120,"2026-01-27T20:31:31.490",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805576,1769545891561,-500.0,0.00043367,120,"2026-01-27T20:31:31.561",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805577,1769545891634,-500.0,0.00043367,120,"2026-01-27T20:31:31.634",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805578,1769545891707,-500.0,0.00043367,120,"2026-01-27T20:31:31.707",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805579,1769545891780,-546.59,0.00043367,120,"2026-01-27T20:31:31.780",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805580,1769545891854,-500.0,0.00043367,120,"2026-01-27T20:31:31.854",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805581,1769545891925,-500.0,0.00043367,120,"2026-01-27T20:31:31.925",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805582,1769545891997,-546.59,0.00043367,120,"2026-01-27T20:31:31.997",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805583,1769545892077,-500.0,0.00043367,120,"2026-01-27T20:31:32.077",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805584,1769545892149,-500.0,0.00043367,120,"2026-01-27T20:31:32.149",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805585,1769545892221,-512.31739231,0.00043367,120,"2026-01-27T20:31:32.221",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805586,1769545892293,-546.59,0.00043367,120,"2026-01-27T20:31:32.293",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805587,1769545892365,-500.0,0.00043367,120,"2026-01-27T20:31:32.365",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805588,1769545892440,-546.59,0.00043367,120,"2026-01-27T20:31:32.440",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805589,1769545892512,-500.0,0.00043367,120,"2026-01-27T20:31:32.512",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805590,1769545892584,-500.0,0.00043367,120,"2026-01-27T20:31:32.584",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805591,1769545892658,-500.0,0.00043367,120,"2026-01-27T20:31:32.658",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805592,1769545892733,-500.0,0.00043367,120,"2026-01-27T20:31:32.733",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805593,1769545892808,-546.59,0.00043367,120,"2026-01-27T20:31:32.808",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805594,1769545892882,-500.0,0.00043367,120,"2026-01-27T20:31:32.882",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805595,1769545892955,-500.0,0.00043367,120,"2026-01-27T20:31:32.955",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805596,1769545893031,-546.59,0.00043367,120,"2026-01-27T20:31:33.031",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805597,1769545893104,-500.0,0.00043367,120,"2026-01-27T20:31:33.104",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805598,1769545893178,-500.0,0.00043367,120,"2026-01-27T20:31:33.178",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805599,1769545893251,-500.0,0.00043367,120,"2026-01-27T20:31:33.251",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805600,1769545893324,-546.72807078,0.00043367,120,"2026-01-27T20:31:33.324",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805601,1769545893398,-500.0,0.00043367,120,"2026-01-27T20:31:33.398",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805602,1769545893476,-500.0,0.00043367,120,"2026-01-27T20:31:33.476",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805603,1769545893548,-529.84,0.00043367,120,"2026-01-27T20:31:33.548",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805604,1769545893623,-500.0,0.00043367,120,"2026-01-27T20:31:33.623",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805605,1769545893701,-500.0,0.00043367,120,"2026-01-27T20:31:33.701",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805606,1769545893777,-500.0,0.00043367,120,"2026-01-27T20:31:33.777",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805607,1769545893862,-500.0,0.00043367,120,"2026-01-27T20:31:33.862",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805608,1769545893937,-500.0,0.00043367,120,"2026-01-27T20:31:33.937",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805609,1769545894013,-500.0,0.00043367,120,"2026-01-27T20:31:34.013",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805610,1769545894093,-500.0,0.00043367,120,"2026-01-27T20:31:34.093",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805611,1769545894170,-500.0,0.00043367,120,"2026-01-27T20:31:34.170",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805612,1769545894245,-500.0,0.00043367,120,"2026-01-27T20:31:34.245",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805613,1769545894328,-500.0,0.00043367,120,"2026-01-27T20:31:34.328",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805614,1769545894405,-510.42456695,0.00043367,120,"2026-01-27T20:31:34.405",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805615,1769545894478,-506.1038677,0.00043367,120,"2026-01-27T20:31:34.478",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805616,1769545894551,-500.0,0.00043367,120,"2026-01-27T20:31:34.551",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805617,1769545894624,-472.04,0.00043367,120,"2026-01-27T20:31:34.624",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805618,1769545894696,-513.64,0.00043367,120,"2026-01-27T20:31:34.696",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805619,1769545894770,-361.3900954,0.00043367,120,"2026-01-27T20:31:34.770",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805620,1769545894845,-500.0,0.00043367,120,"2026-01-27T20:31:34.845",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805621,1769545894918,-500.0,0.00043367,120,"2026-01-27T20:31:34.918",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805622,1769545894990,-500.0,0.00043367,120,"2026-01-27T20:31:34.990",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805623,1769545895064,-500.0,0.00043367,120,"2026-01-27T20:31:35.064",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805624,1769545895142,-500.0,0.00043367,120,"2026-01-27T20:31:35.142",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805625,1769545895218,-500.0,0.00043367,120,"2026-01-27T20:31:35.218",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805626,1769545895290,-525.9596635,0.00043367,120,"2026-01-27T20:31:35.290",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805627,1769545895365,-500.0,0.00043367,120,"2026-01-27T20:31:35.365",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805628,1769545895437,-500.0,0.00043367,120,"2026-01-27T20:31:35.437",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805629,1769545895511,-500.0,0.00043367,120,"2026-01-27T20:31:35.511",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805630,1769545895587,-500.0,0.00043367,120,"2026-01-27T20:31:35.587",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805631,1769545895660,-500.0,0.00043367,120,"2026-01-27T20:31:35.660",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805632,1769545895732,-500.0,0.00043367,120,"2026-01-27T20:31:35.732",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805633,1769545895807,-500.0,0.00043367,120,"2026-01-27T20:31:35.807",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805634,1769545895885,-500.0,0.00043367,120,"2026-01-27T20:31:35.885",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805635,1769545895960,-500.0,0.00043367,120,"2026-01-27T20:31:35.960",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805636,1769545896038,-500.0,0.00043367,120,"2026-01-27T20:31:36.038",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805637,1769545896113,-500.0,0.00043367,120,"2026-01-27T20:31:36.113",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805638,1769545896188,-500.0,0.00043367,120,"2026-01-27T20:31:36.188",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805639,1769545896262,-500.0,0.00043367,120,"2026-01-27T20:31:36.262",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805640,1769545896340,-500.0,0.00043367,120,"2026-01-27T20:31:36.340",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805641,1769545896421,-500.0,0.00043367,120,"2026-01-27T20:31:36.421",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805642,1769545896500,-504.30478383,0.00043367,120,"2026-01-27T20:31:36.500",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805643,1769545896575,-500.0,0.00043367,120,"2026-01-27T20:31:36.575",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805644,1769545896649,-500.0,0.00043367,120,"2026-01-27T20:31:36.649",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805645,1769545896724,-500.0,0.00043367,120,"2026-01-27T20:31:36.724",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805646,1769545896807,-500.0,0.00043367,120,"2026-01-27T20:31:36.807",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805647,1769545896884,-500.0,0.00043367,120,"2026-01-27T20:31:36.884",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805648,1769545896959,-500.0,0.00043367,120,"2026-01-27T20:31:36.959",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805649,1769545897046,-500.0,0.00043367,120,"2026-01-27T20:31:37.046",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805650,1769545897118,-500.0,0.00043367,120,"2026-01-27T20:31:37.118",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805651,1769545897194,-424.39,0.00043367,120,"2026-01-27T20:31:37.194",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805652,1769545897266,-500.0,0.00043367,120,"2026-01-27T20:31:37.266",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805653,1769545897339,-500.0,0.00043367,120,"2026-01-27T20:31:37.339",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805654,1769545897411,-500.0,0.00043367,120,"2026-01-27T20:31:37.411",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805655,1769545897484,-500.0,0.00043367,120,"2026-01-27T20:31:37.484",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805656,1769545897560,-500.0,0.00043367,120,"2026-01-27T20:31:37.560",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805657,1769545897633,-524.77542781,0.00043367,120,"2026-01-27T20:31:37.633",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805658,1769545897705,-500.0,0.00043367,120,"2026-01-27T20:31:37.705",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805659,1769545897791,-500.0,0.00043367,120,"2026-01-27T20:31:37.791",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805660,1769545897865,-500.0,0.00043367,120,"2026-01-27T20:31:37.865",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805661,1769545897939,-500.0,0.00043367,120,"2026-01-27T20:31:37.939",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805662,1769545898014,-500.0,0.00043367,120,"2026-01-27T20:31:38.014",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805663,1769545898092,-500.0,0.00043367,120,"2026-01-27T20:31:38.092",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805664,1769545898171,-500.0,0.00043367,120,"2026-01-27T20:31:38.171",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805665,1769545898476,-500.0,0.00043367,120,"2026-01-27T20:31:38.476",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805666,1769545898555,-500.0,0.00043367,120,"2026-01-27T20:31:38.555",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805667,1769545898631,-500.0,0.00043367,120,"2026-01-27T20:31:38.631",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805668,1769545898707,-500.0,0.00043367,120,"2026-01-27T20:31:38.707",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805669,1769545898782,-500.0,0.00043367,120,"2026-01-27T20:31:38.782",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805670,1769545898863,-500.0,0.00043367,120,"2026-01-27T20:31:38.863",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805671,1769545898939,-500.0,0.00043367,120,"2026-01-27T20:31:38.939",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805672,1769545899017,-500.0,0.00043367,120,"2026-01-27T20:31:39.017",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805673,1769545899091,-500.0,0.00043367,120,"2026-01-27T20:31:39.091",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805674,1769545899170,-500.0,0.00043367,120,"2026-01-27T20:31:39.170",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805675,1769545899246,-500.0,0.00043367,120,"2026-01-27T20:31:39.246",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805676,1769545899322,-500.0,0.00043367,120,"2026-01-27T20:31:39.322",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805677,1769545899398,-546.36,0.00043367,120,"2026-01-27T20:31:39.398",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805678,1769545899469,-508.92717034,0.00043367,120,"2026-01-27T20:31:39.469",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805679,1769545899542,-500.0,0.00043367,120,"2026-01-27T20:31:39.542",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805680,1769545899614,-500.0,0.00043367,120,"2026-01-27T20:31:39.614",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805681,1769545899686,-500.0,0.00043367,120,"2026-01-27T20:31:39.686",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805682,1769545899758,-490.69411671,0.00043367,120,"2026-01-27T20:31:39.758",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805683,1769545899831,-500.0,0.00043367,120,"2026-01-27T20:31:39.831",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805684,1769545899906,-514.52,0.00043367,120,"2026-01-27T20:31:39.906",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805685,1769545899979,-500.0,0.00043367,120,"2026-01-27T20:31:39.979",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805686,1769545900048,-174.97328868,0.00043367,120,"2026-01-27T20:31:40.048",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805687,1769545900119,-500.0,0.00043367,120,"2026-01-27T20:31:40.119",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805688,1769545900187,-500.0,0.00043367,120,"2026-01-27T20:31:40.187",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805689,1769545900256,-500.0,0.00043367,60,"2026-01-27T20:31:40.256",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805690,1769545900326,-150.42,0.00043367,120,"2026-01-27T20:31:40.326",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805691,1769545900396,-500.0,0.00043367,120,"2026-01-27T20:31:40.396",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805692,1769545900466,-500.0,0.00043367,120,"2026-01-27T20:31:40.466",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805693,1769545900535,-202.63238113,0.00043367,120,"2026-01-27T20:31:40.535",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805694,1769545900610,-500.0,0.00043367,60,"2026-01-27T20:31:40.610",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805695,1769545900681,-500.0,0.00043367,120,"2026-01-27T20:31:40.681",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805696,1769545900755,-500.0,0.00043367,120,"2026-01-27T20:31:40.755",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805697,1769545900827,-500.0,0.00043367,120,"2026-01-27T20:31:40.827",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805698,1769545900899,-500.0,0.00043367,60,"2026-01-27T20:31:40.899",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805699,1769545900974,-457.80558269,0.00043367,120,"2026-01-27T20:31:40.974",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805700,1769545901047,-521.47,0.00043367,120,"2026-01-27T20:31:41.047",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805701,1769545901122,-500.0,0.00043367,120,"2026-01-27T20:31:41.122",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805702,1769545901201,-500.0,0.00043367,60,"2026-01-27T20:31:41.201",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805703,1769545901272,-500.0,0.00043367,120,"2026-01-27T20:31:41.272",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805704,1769545901343,-500.0,0.00043367,60,"2026-01-27T20:31:41.343",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805705,1769545901414,-500.0,0.00043367,120,"2026-01-27T20:31:41.414",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805706,1769545901489,-500.0,0.00043367,60,"2026-01-27T20:31:41.489",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805707,1769545901560,-500.0,0.00043367,120,"2026-01-27T20:31:41.560",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805708,1769545901630,-505.04917762,0.00043367,60,"2026-01-27T20:31:41.630",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805709,1769545901701,-500.0,0.00043367,60,"2026-01-27T20:31:41.701",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805710,1769545901775,-500.0,0.00043367,120,"2026-01-27T20:31:41.775",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805711,1769545901848,-500.0,0.00043367,60,"2026-01-27T20:31:41.848",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805712,1769545901919,-500.0,0.00043367,120,"2026-01-27T20:31:41.919",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805713,1769545901992,-500.0,0.00043367,120,"2026-01-27T20:31:41.992",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805714,1769545902066,-500.0,0.00043367,60,"2026-01-27T20:31:42.066",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805715,1769545902140,-500.0,0.00043367,120,"2026-01-27T20:31:42.140",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805716,1769545902214,-500.0,0.00043367,120,"2026-01-27T20:31:42.214",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805717,1769545902288,-500.0,0.00043367,120,"2026-01-27T20:31:42.288",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805718,1769545902364,-500.0,0.00043367,60,"2026-01-27T20:31:42.364",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805719,1769545902438,-500.0,0.00043367,120,"2026-01-27T20:31:42.438",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805720,1769545902510,-500.0,0.00043367,120,"2026-01-27T20:31:42.510",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805721,1769545902586,-500.0,0.00043367,120,"2026-01-27T20:31:42.586",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805722,1769545902662,-500.0,0.00043367,60,"2026-01-27T20:31:42.662",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805723,1769545902737,-316.61,0.00043367,120,"2026-01-27T20:31:42.737",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805724,1769545902810,-500.0,0.00043367,120,"2026-01-27T20:31:42.810",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805725,1769545902883,-500.0,0.00043367,120,"2026-01-27T20:31:42.883",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805726,1769545902956,-500.0,0.00043367,120,"2026-01-27T20:31:42.956",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805727,1769545903029,-500.0,0.00043367,120,"2026-01-27T20:31:43.029",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805728,1769545903102,-500.0,0.00043367,120,"2026-01-27T20:31:43.102",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805729,1769545903174,-500.0,0.00043367,120,"2026-01-27T20:31:43.174",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805730,1769545903244,-500.0,0.00043367,120,"2026-01-27T20:31:43.244",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805731,1769545903320,-500.0,0.00043367,120,"2026-01-27T20:31:43.320",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805732,1769545903394,-500.0,0.00043367,120,"2026-01-27T20:31:43.394",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805733,1769545903465,-482.62,0.00043367,120,"2026-01-27T20:31:43.465",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805734,1769545903534,-500.0,0.00043367,120,"2026-01-27T20:31:43.534",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805735,1769545903605,-302.39203657,0.00043367,60,"2026-01-27T20:31:43.605",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805736,1769545903679,-500.0,0.00043367,120,"2026-01-27T20:31:43.679",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805737,1769545903754,-500.0,0.00043367,120,"2026-01-27T20:31:43.754",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805738,1769545903827,-500.0,0.00043367,120,"2026-01-27T20:31:43.827",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805739,1769545903903,-500.0,0.00043367,120,"2026-01-27T20:31:43.903",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805740,1769545903974,-500.0,0.00043367,120,"2026-01-27T20:31:43.974",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805741,1769545904048,-500.0,0.00043367,120,"2026-01-27T20:31:44.048",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805742,1769545904120,-500.0,0.00043367,120,"2026-01-27T20:31:44.120",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805743,1769545904194,-500.0,0.00043367,120,"2026-01-27T20:31:44.194",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805744,1769545904267,-510.93626351,0.00043367,120,"2026-01-27T20:31:44.267",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805745,1769545904338,-507.69003238,0.00043367,120,"2026-01-27T20:31:44.338",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805746,1769545904411,-500.0,0.00043367,120,"2026-01-27T20:31:44.411",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805747,1769545904484,-500.0,0.00043367,120,"2026-01-27T20:31:44.484",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805748,1769545904557,-500.0,0.00043367,120,"2026-01-27T20:31:44.557",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805749,1769545904630,-170.465143,0.00043367,120,"2026-01-27T20:31:44.630",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805750,1769545904707,-500.0,0.00043367,120,"2026-01-27T20:31:44.707",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805751,1769545904779,-500.0,0.00043367,120,"2026-01-27T20:31:44.779",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805752,1769545904853,-500.0,0.00043367,120,"2026-01-27T20:31:44.853",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805753,1769545904928,-500.0,0.00043367,120,"2026-01-27T20:31:44.928",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805754,1769545905003,-507.25512945,0.00043367,120,"2026-01-27T20:31:45.003",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805755,1769545905077,-317.75078842,0.00043367,120,"2026-01-27T20:31:45.077",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805756,1769545905152,-500.0,0.00043367,120,"2026-01-27T20:31:45.152",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805757,1769545905226,-192.62015515,0.00043367,120,"2026-01-27T20:31:45.226",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805758,1769545905297,-500.0,0.00043367,120,"2026-01-27T20:31:45.297",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805759,1769545905370,-500.0,0.00043367,120,"2026-01-27T20:31:45.370",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805760,1769545905714,-500.0,0.00043367,120,"2026-01-27T20:31:45.714",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805761,1769545905788,-500.0,0.00043367,120,"2026-01-27T20:31:45.788",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805762,1769545905860,-500.0,0.00043367,120,"2026-01-27T20:31:45.860",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805763,1769545905934,-500.0,0.00043367,120,"2026-01-27T20:31:45.934",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805764,1769545906006,-500.0,0.00043367,120,"2026-01-27T20:31:46.006",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805765,1769545906078,-500.0,0.00043367,120,"2026-01-27T20:31:46.078",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805766,1769545906151,-500.0,0.00043367,120,"2026-01-27T20:31:46.151",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805767,1769545906222,-500.0,0.00043367,120,"2026-01-27T20:31:46.222",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805768,1769545906295,-500.0,0.00043367,120,"2026-01-27T20:31:46.295",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805769,1769545906368,-500.0,0.00043367,120,"2026-01-27T20:31:46.368",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805770,1769545906440,-500.0,0.00043367,120,"2026-01-27T20:31:46.440",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805771,1769545906513,-500.0,0.00043367,120,"2026-01-27T20:31:46.513",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805772,1769545906586,-500.0,0.00043367,120,"2026-01-27T20:31:46.586",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805773,1769545906661,-500.0,0.00043367,120,"2026-01-27T20:31:46.661",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805774,1769545906738,-523.52587661,0.00043367,120,"2026-01-27T20:31:46.738",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805775,1769545906814,-500.0,0.00043367,120,"2026-01-27T20:31:46.814",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805776,1769545906903,-500.0,0.00043367,120,"2026-01-27T20:31:46.903",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805777,1769545906978,-500.0,0.00043367,120,"2026-01-27T20:31:46.978",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805778,1769545907053,-500.0,0.00043367,120,"2026-01-27T20:31:47.053",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805779,1769545907129,-500.0,0.00043367,120,"2026-01-27T20:31:47.129",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805780,1769545907205,-500.0,0.00043367,120,"2026-01-27T20:31:47.205",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805781,1769545907281,-194.78388251,0.00043367,120,"2026-01-27T20:31:47.281",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805782,1769545907355,-500.0,0.00043367,120,"2026-01-27T20:31:47.355",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805783,1769545907432,-500.0,0.00043367,120,"2026-01-27T20:31:47.432",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805784,1769545907506,-318.49391739,0.00043367,120,"2026-01-27T20:31:47.506",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805785,1769545907580,-517.34377705,0.00043367,120,"2026-01-27T20:31:47.580",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805786,1769545907657,-507.57417721,0.00043367,120,"2026-01-27T20:31:47.657",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805787,1769545907733,-500.0,0.00043367,120,"2026-01-27T20:31:47.733",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805788,1769545907808,-500.0,0.00043367,120,"2026-01-27T20:31:47.808",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805789,1769545907882,-500.0,0.00043367,120,"2026-01-27T20:31:47.882",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805790,1769545907961,-500.0,0.00043367,120,"2026-01-27T20:31:47.961",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805791,1769545908035,-500.0,0.00043367,120,"2026-01-27T20:31:48.035",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805792,1769545908109,-500.0,0.00043367,120,"2026-01-27T20:31:48.109",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805793,1769545908182,-500.0,0.00043367,120,"2026-01-27T20:31:48.182",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805794,1769545908257,-500.0,0.00043367,120,"2026-01-27T20:31:48.257",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805795,1769545908327,-500.0,0.00043367,120,"2026-01-27T20:31:48.327",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805796,1769545908399,-500.0,0.00043367,120,"2026-01-27T20:31:48.399",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805797,1769545908475,-500.0,0.00043367,120,"2026-01-27T20:31:48.475",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805798,1769545908549,-500.0,0.00043367,120,"2026-01-27T20:31:48.549",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805799,1769545908622,-500.0,0.00043367,120,"2026-01-27T20:31:48.622",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805800,1769545908695,-500.0,0.00043367,120,"2026-01-27T20:31:48.695",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805801,1769545908769,-500.0,0.00043367,120,"2026-01-27T20:31:48.769",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805802,1769545908846,-500.0,0.00043367,120,"2026-01-27T20:31:48.846",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805803,1769545908922,-500.0,0.00043367,120,"2026-01-27T20:31:48.922",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805804,1769545908997,-500.0,0.00043367,120,"2026-01-27T20:31:48.997",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805805,1769545909071,-500.0,0.00043367,120,"2026-01-27T20:31:49.071",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805806,1769545909152,-500.0,0.00043367,120,"2026-01-27T20:31:49.152",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805807,1769545909225,-500.0,0.00043367,120,"2026-01-27T20:31:49.225",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805808,1769545909297,-500.0,0.00043367,120,"2026-01-27T20:31:49.297",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805809,1769545909373,-500.0,0.00043367,120,"2026-01-27T20:31:49.373",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805810,1769545909443,-514.88302613,0.00043367,120,"2026-01-27T20:31:49.443",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805811,1769545909516,-500.0,0.00043367,120,"2026-01-27T20:31:49.516",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805812,1769545909588,-500.0,0.00043367,120,"2026-01-27T20:31:49.588",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805813,1769545909662,-500.0,0.00043367,120,"2026-01-27T20:31:49.662",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805814,1769545909736,-500.0,0.00043367,120,"2026-01-27T20:31:49.736",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805815,1769545909810,-500.0,0.00043367,120,"2026-01-27T20:31:49.810",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805816,1769545909885,-500.0,0.00043367,120,"2026-01-27T20:31:49.885",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805817,1769545909959,-500.0,0.00043367,120,"2026-01-27T20:31:49.959",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805818,1769545910032,-545.98,0.00043367,120,"2026-01-27T20:31:50.032",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805819,1769545910104,-255.55223326,0.00043367,120,"2026-01-27T20:31:50.104",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805820,1769545910177,-500.0,0.00043367,120,"2026-01-27T20:31:50.177",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805821,1769545910249,-500.0,0.00043367,120,"2026-01-27T20:31:50.249",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805822,1769545910325,-500.0,0.00043367,120,"2026-01-27T20:31:50.325",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805823,1769545910396,-438.03254737,0.00043367,120,"2026-01-27T20:31:50.396",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805824,1769545910470,-500.0,0.00043367,120,"2026-01-27T20:31:50.470",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805825,1769545910541,-500.0,0.00043367,120,"2026-01-27T20:31:50.541",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805826,1769545910614,-500.0,0.00043367,120,"2026-01-27T20:31:50.614",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805827,1769545910687,-500.0,0.00043367,120,"2026-01-27T20:31:50.687",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805828,1769545910760,-500.0,0.00043367,120,"2026-01-27T20:31:50.760",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805829,1769545910833,-500.0,0.00043367,120,"2026-01-27T20:31:50.833",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805830,1769545910905,-500.0,0.00043367,120,"2026-01-27T20:31:50.905",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805831,1769545910982,-500.0,0.00043367,120,"2026-01-27T20:31:50.982",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805832,1769545911053,-500.0,0.00043367,120,"2026-01-27T20:31:51.053",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805833,1769545911126,-500.0,0.00043367,120,"2026-01-27T20:31:51.126",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805834,1769545911199,-500.0,0.00043367,120,"2026-01-27T20:31:51.199",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805835,1769545911269,-500.0,0.00043367,120,"2026-01-27T20:31:51.269",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805836,1769545911342,-500.0,0.00043367,120,"2026-01-27T20:31:51.342",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805837,1769545911413,-500.0,0.00043367,120,"2026-01-27T20:31:51.413",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805838,1769545911488,-500.0,0.00043367,120,"2026-01-27T20:31:51.488",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805839,1769545911558,-500.0,0.00043367,120,"2026-01-27T20:31:51.558",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805840,1769545911627,-538.29451589,0.00043367,120,"2026-01-27T20:31:51.627",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805841,1769545911697,-500.0,0.00043367,120,"2026-01-27T20:31:51.697",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805842,1769545911771,-500.0,0.00043367,120,"2026-01-27T20:31:51.771",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805843,1769545911844,-500.0,0.00043367,120,"2026-01-27T20:31:51.844",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805844,1769545911917,-500.0,0.00043367,120,"2026-01-27T20:31:51.917",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805845,1769545911990,-500.0,0.00043367,120,"2026-01-27T20:31:51.990",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805846,1769545912068,-500.0,0.00043367,120,"2026-01-27T20:31:52.068",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805847,1769545912140,-500.0,0.00043367,120,"2026-01-27T20:31:52.140",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805848,1769545912212,-501.29627185,0.00043367,120,"2026-01-27T20:31:52.212",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805849,1769545912285,-500.0,0.00043367,120,"2026-01-27T20:31:52.285",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805850,1769545912358,-500.0,0.00043367,120,"2026-01-27T20:31:52.358",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805851,1769545912432,-500.0,0.00043367,120,"2026-01-27T20:31:52.432",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805852,1769545912505,-514.29875151,0.00043367,120,"2026-01-27T20:31:52.505",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805853,1769545912579,-500.0,0.00043367,120,"2026-01-27T20:31:52.579",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805854,1769545912651,-500.0,0.00043367,120,"2026-01-27T20:31:52.651",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805855,1769545913229,-500.0,0.00043367,120,"2026-01-27T20:31:53.229",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805856,1769545913307,-500.0,0.00043367,120,"2026-01-27T20:31:53.307",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805857,1769545913385,-500.0,0.00043367,120,"2026-01-27T20:31:53.385",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805858,1769545913457,-500.0,0.00043367,120,"2026-01-27T20:31:53.457",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805859,1769545913531,-500.0,0.00043367,120,"2026-01-27T20:31:53.531",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805860,1769545913605,-500.0,0.00043367,120,"2026-01-27T20:31:53.605",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805861,1769545913682,-500.0,0.00043367,120,"2026-01-27T20:31:53.682",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805862,1769545913759,-500.0,0.00043367,120,"2026-01-27T20:31:53.759",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805863,1769545913834,-500.0,0.00043367,120,"2026-01-27T20:31:53.834",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805864,1769545913909,-500.0,0.00043367,120,"2026-01-27T20:31:53.909",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805865,1769545913984,-504.28269124,0.00043367,120,"2026-01-27T20:31:53.984",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805866,1769545914078,-500.0,0.00043367,120,"2026-01-27T20:31:54.078",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805867,1769545914170,-500.0,0.00043367,120,"2026-01-27T20:31:54.170",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805868,1769545914256,-518.99777311,0.00043367,120,"2026-01-27T20:31:54.256",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805869,1769545914341,-500.0,0.00043367,120,"2026-01-27T20:31:54.341",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805870,1769545914422,-500.0,0.00043367,120,"2026-01-27T20:31:54.422",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805871,1769545914500,-500.0,0.00043367,120,"2026-01-27T20:31:54.500",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805872,1769545914578,-500.0,0.00043367,120,"2026-01-27T20:31:54.578",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805873,1769545914652,-500.0,0.00043367,120,"2026-01-27T20:31:54.652",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805874,1769545914729,-500.0,0.00043367,120,"2026-01-27T20:31:54.729",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805875,1769545914803,-500.0,0.00043367,120,"2026-01-27T20:31:54.803",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805876,1769545914881,-500.0,0.00043367,120,"2026-01-27T20:31:54.881",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805877,1769545914955,-500.0,0.00043367,120,"2026-01-27T20:31:54.955",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805878,1769545915028,-508.24581518,0.00043367,120,"2026-01-27T20:31:55.028",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805879,1769545915102,-500.0,0.00043367,120,"2026-01-27T20:31:55.102",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805880,1769545915178,-500.0,0.00043367,120,"2026-01-27T20:31:55.178",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805881,1769545915253,-500.0,0.00043367,120,"2026-01-27T20:31:55.253",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805882,1769545915327,-500.0,0.00043367,120,"2026-01-27T20:31:55.327",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805883,1769545915400,-500.0,0.00043367,120,"2026-01-27T20:31:55.400",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805884,1769545915476,-373.66,0.00043367,120,"2026-01-27T20:31:55.476",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805885,1769545915551,-500.0,0.00043367,120,"2026-01-27T20:31:55.551",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805886,1769545915626,-500.0,0.00043367,120,"2026-01-27T20:31:55.626",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805887,1769545915700,-502.48300112,0.00043367,120,"2026-01-27T20:31:55.700",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805888,1769545915774,-500.0,0.00043367,120,"2026-01-27T20:31:55.774",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805889,1769545915849,-500.0,0.00043367,120,"2026-01-27T20:31:55.849",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805890,1769545915924,-500.0,0.00043367,120,"2026-01-27T20:31:55.924",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805891,1769545916000,-500.0,0.00043367,120,"2026-01-27T20:31:56.000",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805892,1769545916075,-500.0,0.00043367,120,"2026-01-27T20:31:56.075",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805893,1769545916148,-500.0,0.00043367,120,"2026-01-27T20:31:56.148",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805894,1769545916221,-500.0,0.00043367,120,"2026-01-27T20:31:56.221",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805895,1769545916294,-500.0,0.00043367,120,"2026-01-27T20:31:56.294",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805896,1769545916368,-250.64552575,0.00043367,120,"2026-01-27T20:31:56.368",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805897,1769545916441,-500.0,0.00043367,120,"2026-01-27T20:31:56.441",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805898,1769545916515,-500.0,0.00043367,120,"2026-01-27T20:31:56.515",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805899,1769545916588,-511.88928783,0.00043367,120,"2026-01-27T20:31:56.588",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805900,1769545916661,-500.0,0.00043367,120,"2026-01-27T20:31:56.661",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805901,1769545916733,-500.0,0.00043367,120,"2026-01-27T20:31:56.733",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805902,1769545916810,-500.0,0.00043367,120,"2026-01-27T20:31:56.810",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805903,1769545916884,-500.0,0.00043367,120,"2026-01-27T20:31:56.884",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805904,1769545916960,-500.0,0.00043367,120,"2026-01-27T20:31:56.960",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805905,1769545917035,-506.00376232,0.00043367,120,"2026-01-27T20:31:57.035",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805906,1769545917109,-500.0,0.00043367,120,"2026-01-27T20:31:57.109",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805907,1769545917183,-500.0,0.00043367,120,"2026-01-27T20:31:57.183",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805908,1769545917257,-500.0,0.00043367,120,"2026-01-27T20:31:57.257",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805909,1769545917330,-500.0,0.00043367,120,"2026-01-27T20:31:57.330",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805910,1769545917402,-500.0,0.00043367,120,"2026-01-27T20:31:57.402",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805911,1769545917473,-500.0,0.00043367,120,"2026-01-27T20:31:57.473",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805912,1769545917544,-500.0,0.00043367,120,"2026-01-27T20:31:57.544",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805913,1769545917615,-500.0,0.00043367,120,"2026-01-27T20:31:57.615",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805914,1769545917687,-500.0,0.00043367,120,"2026-01-27T20:31:57.687",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805915,1769545917758,-500.0,0.00043367,120,"2026-01-27T20:31:57.758",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805916,1769545917832,-500.0,0.00043367,120,"2026-01-27T20:31:57.832",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805917,1769545917911,-500.0,0.00043367,120,"2026-01-27T20:31:57.911",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805918,1769545917984,-502.4554852,0.00043367,120,"2026-01-27T20:31:57.984",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805919,1769545918059,-500.0,0.00043367,120,"2026-01-27T20:31:58.059",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805920,1769545918132,-500.0,0.00043367,120,"2026-01-27T20:31:58.132",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805921,1769545918211,-340.01159665,0.00043367,120,"2026-01-27T20:31:58.211",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805922,1769545918282,-500.0,0.00043367,120,"2026-01-27T20:31:58.282",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805923,1769545918353,-500.0,0.00043367,120,"2026-01-27T20:31:58.353",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805924,1769545918426,-500.0,0.00043367,120,"2026-01-27T20:31:58.426",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805925,1769545918499,-500.0,0.00043367,120,"2026-01-27T20:31:58.499",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805926,1769545918569,-500.57276559,0.00043367,120,"2026-01-27T20:31:58.569",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805927,1769545918640,-500.0,0.00043367,120,"2026-01-27T20:31:58.640",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805928,1769545918712,-500.0,0.00043367,120,"2026-01-27T20:31:58.712",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805929,1769545918783,-500.0,0.00043367,120,"2026-01-27T20:31:58.783",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805930,1769545918856,-500.0,0.00043367,120,"2026-01-27T20:31:58.856",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805931,1769545918929,-500.0,0.00043367,120,"2026-01-27T20:31:58.929",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805932,1769545919003,-500.0,0.00043367,120,"2026-01-27T20:31:59.003",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805933,1769545919077,-500.0,0.00043367,120,"2026-01-27T20:31:59.077",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805934,1769545919149,-500.0,0.00043367,120,"2026-01-27T20:31:59.149",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805935,1769545919222,-500.0,0.00043367,120,"2026-01-27T20:31:59.222",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805936,1769545919294,-500.0,0.00043367,120,"2026-01-27T20:31:59.294",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805937,1769545919366,-500.0,0.00043367,120,"2026-01-27T20:31:59.366",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805938,1769545919436,-500.0,0.00043367,120,"2026-01-27T20:31:59.436",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805939,1769545919507,-500.0,0.00043367,120,"2026-01-27T20:31:59.507",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805940,1769545919578,-500.0,0.00043367,120,"2026-01-27T20:31:59.578",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805941,1769545919650,-500.0,0.00043367,120,"2026-01-27T20:31:59.650",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805942,1769545919724,-500.0,0.00043367,120,"2026-01-27T20:31:59.724",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805943,1769545919799,-500.0,0.00043367,120,"2026-01-27T20:31:59.799",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805944,1769545919872,-500.0,0.00043367,120,"2026-01-27T20:31:59.872",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805945,1769545919946,-500.0,0.00043367,120,"2026-01-27T20:31:59.946",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805946,1769545920018,-500.0,0.00043367,120,"2026-01-27T20:32:00.018",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805947,1769545920093,-500.0,0.00043367,120,"2026-01-27T20:32:00.093",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805948,1769545920167,-500.0,0.00043367,120,"2026-01-27T20:32:00.167",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805949,1769545920242,-500.0,0.00043367,120,"2026-01-27T20:32:00.242",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805950,1769545920537,-500.0,0.00043367,120,"2026-01-27T20:32:00.537",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805951,1769545920613,-500.0,0.00043367,120,"2026-01-27T20:32:00.613",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805952,1769545920691,-500.0,0.00043367,120,"2026-01-27T20:32:00.691",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805953,1769545920766,-500.0,0.00043367,120,"2026-01-27T20:32:00.766",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805954,1769545920840,-500.0,0.00043367,120,"2026-01-27T20:32:00.840",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805955,1769545920914,-500.0,0.00043367,120,"2026-01-27T20:32:00.914",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805956,1769545920988,-500.0,0.00043367,120,"2026-01-27T20:32:00.988",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805957,1769545921062,-504.51254318,0.00043367,120,"2026-01-27T20:32:01.062",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805958,1769545921136,-500.0,0.00043367,120,"2026-01-27T20:32:01.136",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805959,1769545921209,-640.34464213,0.00043367,120,"2026-01-27T20:32:01.209",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805960,1769545921281,-500.0,0.00043367,120,"2026-01-27T20:32:01.281",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805961,1769545921355,-500.0,0.00043367,120,"2026-01-27T20:32:01.355",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805962,1769545921426,-500.0,0.00043367,120,"2026-01-27T20:32:01.426",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805963,1769545921499,-500.0,0.00043367,120,"2026-01-27T20:32:01.499",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805964,1769545921574,-500.0,0.00043367,120,"2026-01-27T20:32:01.574",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805965,1769545921646,-500.0,0.00043367,120,"2026-01-27T20:32:01.646",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805966,1769545921722,-500.0,0.00043367,120,"2026-01-27T20:32:01.722",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805967,1769545921796,-518.02121135,0.00043367,120,"2026-01-27T20:32:01.796",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805968,1769545921870,-500.0,0.00043367,120,"2026-01-27T20:32:01.870",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805969,1769545921947,-522.6281082,0.00043367,120,"2026-01-27T20:32:01.947",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805970,1769545922021,-500.0,0.00043367,120,"2026-01-27T20:32:02.021",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805971,1769545922094,-447.1406646,0.00043367,120,"2026-01-27T20:32:02.094",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805972,1769545922169,-510.16653655,0.00043367,120,"2026-01-27T20:32:02.169",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805973,1769545922243,-500.0,0.00043367,120,"2026-01-27T20:32:02.243",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805974,1769545922316,-500.0,0.00043367,120,"2026-01-27T20:32:02.316",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805975,1769545922392,-500.0,0.00043367,120,"2026-01-27T20:32:02.392",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805976,1769545922466,-500.0,0.00043367,120,"2026-01-27T20:32:02.466",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805977,1769545922538,-500.0,0.00043367,120,"2026-01-27T20:32:02.538",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805978,1769545922610,-500.0,0.00043367,120,"2026-01-27T20:32:02.610",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805979,1769545922689,-500.0,0.00043367,120,"2026-01-27T20:32:02.689",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805980,1769545922764,-500.0,0.00043367,120,"2026-01-27T20:32:02.764",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805981,1769545922838,-500.0,0.00043367,120,"2026-01-27T20:32:02.838",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805982,1769545922911,-500.0,0.00043367,120,"2026-01-27T20:32:02.911",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805983,1769545922986,-170.3977371,0.00043367,120,"2026-01-27T20:32:02.986",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805984,1769545923060,-500.0,0.00043367,120,"2026-01-27T20:32:03.060",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805985,1769545923136,-500.0,0.00043367,120,"2026-01-27T20:32:03.136",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805986,1769545923209,-500.0,0.00043367,120,"2026-01-27T20:32:03.209",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805987,1769545923287,-500.0,0.00043367,120,"2026-01-27T20:32:03.287",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805988,1769545923362,-500.0,0.00043367,120,"2026-01-27T20:32:03.362",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805989,1769545923437,-500.0,0.00043367,120,"2026-01-27T20:32:03.437",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805990,1769545923511,-500.0,0.00043367,120,"2026-01-27T20:32:03.511",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805991,1769545923587,-500.0,0.00043367,120,"2026-01-27T20:32:03.587",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805992,1769545923662,-500.0,0.00043367,120,"2026-01-27T20:32:03.662",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805993,1769545923738,-500.0,0.00043367,120,"2026-01-27T20:32:03.738",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805994,1769545923815,-500.0,0.00043367,120,"2026-01-27T20:32:03.815",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805995,1769545923890,-500.0,0.00043367,120,"2026-01-27T20:32:03.890",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805996,1769545923965,-500.0,0.00043367,120,"2026-01-27T20:32:03.965",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805997,1769545924041,-500.0,0.00043367,120,"2026-01-27T20:32:04.041",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805998,1769545924115,-500.0,0.00043367,120,"2026-01-27T20:32:04.115",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403805999,1769545924187,-500.0,0.00043367,120,"2026-01-27T20:32:04.187",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806000,1769545924269,-525.89073067,0.00043367,120,"2026-01-27T20:32:04.269",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806001,1769545924343,-451.52219612,0.00043367,120,"2026-01-27T20:32:04.343",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806002,1769545924419,-500.0,0.00043367,120,"2026-01-27T20:32:04.419",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806003,1769545924494,-500.0,0.00043367,120,"2026-01-27T20:32:04.494",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806004,1769545924569,-500.0,0.00043367,120,"2026-01-27T20:32:04.569",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806005,1769545924643,-500.0,0.00043367,120,"2026-01-27T20:32:04.643",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806006,1769545924718,-500.0,0.00043367,120,"2026-01-27T20:32:04.718",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806007,1769545924793,-527.98,0.00043367,120,"2026-01-27T20:32:04.793",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806008,1769545924870,-500.0,0.00043367,120,"2026-01-27T20:32:04.870",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806009,1769545924949,-500.0,0.00043367,120,"2026-01-27T20:32:04.949",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806010,1769545925024,-500.0,0.00043367,120,"2026-01-27T20:32:05.024",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806011,1769545925100,-500.0,0.00043367,120,"2026-01-27T20:32:05.100",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806012,1769545925176,-500.0,0.00043367,120,"2026-01-27T20:32:05.176",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806013,1769545925249,-500.0,0.00043367,120,"2026-01-27T20:32:05.249",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806014,1769545925325,-500.0,0.00043367,120,"2026-01-27T20:32:05.325",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806015,1769545925400,-297.59004371,0.00043367,120,"2026-01-27T20:32:05.400",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806016,1769545925478,-162.00311139,0.00043367,120,"2026-01-27T20:32:05.478",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806017,1769545925554,-500.0,0.00043367,120,"2026-01-27T20:32:05.554",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806018,1769545925635,-500.0,0.00043367,120,"2026-01-27T20:32:05.635",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806019,1769545925711,-500.0,0.00043367,120,"2026-01-27T20:32:05.711",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806020,1769545925786,-500.0,0.00043367,120,"2026-01-27T20:32:05.786",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806021,1769545925861,-500.0,0.00043367,120,"2026-01-27T20:32:05.861",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806022,1769545925935,-500.0,0.00043367,120,"2026-01-27T20:32:05.935",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806023,1769545926031,-500.0,0.00043367,120,"2026-01-27T20:32:06.031",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806024,1769545926107,-504.60519877,0.00043367,120,"2026-01-27T20:32:06.107",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806025,1769545926180,-500.0,0.00043367,120,"2026-01-27T20:32:06.180",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806026,1769545926272,-500.0,0.00043367,120,"2026-01-27T20:32:06.272",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806027,1769545926348,-537.17204037,0.00043367,120,"2026-01-27T20:32:06.348",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806028,1769545926431,-500.0,0.00043367,120,"2026-01-27T20:32:06.431",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806029,1769545926508,-500.0,0.00043367,120,"2026-01-27T20:32:06.508",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806030,1769545926583,-500.0,0.00043367,120,"2026-01-27T20:32:06.583",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806031,1769545926657,-500.0,0.00043367,120,"2026-01-27T20:32:06.657",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806032,1769545926732,-500.0,0.00043367,120,"2026-01-27T20:32:06.732",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806033,1769545926809,-216.04799694,0.00043367,120,"2026-01-27T20:32:06.809",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806034,1769545926890,-507.59714237,0.00043367,120,"2026-01-27T20:32:06.890",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806035,1769545926969,-516.54026835,0.00043367,120,"2026-01-27T20:32:06.969",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806036,1769545927044,-500.0,0.00043367,120,"2026-01-27T20:32:07.044",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806037,1769545927120,-500.0,0.00043367,120,"2026-01-27T20:32:07.120",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806038,1769545927197,-504.50512138,0.00043367,120,"2026-01-27T20:32:07.197",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806039,1769545927272,-500.0,0.00043367,120,"2026-01-27T20:32:07.272",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806040,1769545927347,-500.0,0.00043367,120,"2026-01-27T20:32:07.347",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806041,1769545927422,-505.98418666,0.00043367,120,"2026-01-27T20:32:07.422",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806042,1769545927496,-500.0,0.00043367,120,"2026-01-27T20:32:07.496",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806043,1769545927571,-166.38149376,0.00043367,120,"2026-01-27T20:32:07.571",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806044,1769545927645,-506.42521479,0.00043367,120,"2026-01-27T20:32:07.645",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806045,1769545927721,-500.0,0.00043367,120,"2026-01-27T20:32:07.721",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806046,1769545928174,-500.0,0.00043367,120,"2026-01-27T20:32:08.174",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806047,1769545928249,-515.58919963,0.00043367,120,"2026-01-27T20:32:08.249",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806048,1769545928327,-500.0,0.00043367,120,"2026-01-27T20:32:08.327",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806049,1769545928402,-500.0,0.00043367,120,"2026-01-27T20:32:08.402",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806050,1769545928476,-500.0,0.00043367,120,"2026-01-27T20:32:08.476",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806051,1769545928552,-500.0,0.00043367,120,"2026-01-27T20:32:08.552",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806052,1769545928628,-500.0,0.00043367,120,"2026-01-27T20:32:08.628",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806053,1769545928705,-295.8572617,0.00043367,120,"2026-01-27T20:32:08.705",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806054,1769545928779,-500.0,0.00043367,120,"2026-01-27T20:32:08.779",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806055,1769545928854,-500.0,0.00043367,120,"2026-01-27T20:32:08.854",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806056,1769545928930,-502.10143211,0.00043367,120,"2026-01-27T20:32:08.930",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806057,1769545929006,-500.0,0.00043367,120,"2026-01-27T20:32:09.006",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806058,1769545929081,-500.0,0.00043367,120,"2026-01-27T20:32:09.081",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806059,1769545929155,-500.0,0.00043367,120,"2026-01-27T20:32:09.155",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806060,1769545929230,-500.0,0.00043367,120,"2026-01-27T20:32:09.230",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806061,1769545929304,-500.0,0.00043367,120,"2026-01-27T20:32:09.304",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806062,1769545929381,-500.0,0.00043367,120,"2026-01-27T20:32:09.381",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806063,1769545929453,-500.0,0.00043367,120,"2026-01-27T20:32:09.453",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806064,1769545929526,-500.0,0.00043367,120,"2026-01-27T20:32:09.526",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806065,1769545929600,-500.0,0.00043367,120,"2026-01-27T20:32:09.600",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806066,1769545929676,-500.0,0.00043367,120,"2026-01-27T20:32:09.676",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806067,1769545929754,-500.0,0.00043367,120,"2026-01-27T20:32:09.754",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806068,1769545929831,-500.0,0.00043367,120,"2026-01-27T20:32:09.831",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806069,1769545929906,-247.66727366,0.00043367,120,"2026-01-27T20:32:09.906",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806070,1769545929993,-500.0,0.00043367,120,"2026-01-27T20:32:09.993",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806071,1769545930067,-500.0,0.00043367,120,"2026-01-27T20:32:10.067",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806072,1769545930141,-500.0,0.00043367,120,"2026-01-27T20:32:10.141",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806073,1769545930216,-284.80986206,0.00043367,120,"2026-01-27T20:32:10.216",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806074,1769545930290,-500.0,0.00043367,120,"2026-01-27T20:32:10.290",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806075,1769545930364,-307.25363321,0.00043367,120,"2026-01-27T20:32:10.364",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806076,1769545930441,-500.0,0.00043367,120,"2026-01-27T20:32:10.441",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806077,1769545930515,-480.0,0.00043367,120,"2026-01-27T20:32:10.515",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806078,1769545930587,-500.0,0.00043367,120,"2026-01-27T20:32:10.587",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806079,1769545930662,-500.0,0.00043367,120,"2026-01-27T20:32:10.662",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806080,1769545930736,-500.0,0.00043367,120,"2026-01-27T20:32:10.736",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806081,1769545930811,-502.91036877,0.00043367,120,"2026-01-27T20:32:10.811",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806082,1769545930885,-500.0,0.00043367,120,"2026-01-27T20:32:10.885",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806083,1769545930960,-500.0,0.00043367,120,"2026-01-27T20:32:10.960",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806084,1769545931037,-500.0,0.00043367,120,"2026-01-27T20:32:11.037",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806085,1769545931115,-500.0,0.00043367,120,"2026-01-27T20:32:11.115",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806086,1769545931187,-500.0,0.00043367,120,"2026-01-27T20:32:11.187",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806087,1769545931259,-500.0,0.00043367,120,"2026-01-27T20:32:11.259",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806088,1769545931330,-500.0,0.00043367,120,"2026-01-27T20:32:11.330",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806089,1769545931404,-500.0,0.00043367,120,"2026-01-27T20:32:11.404",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806090,1769545931476,-500.0,0.00043367,120,"2026-01-27T20:32:11.476",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806091,1769545931550,-500.0,0.00043367,120,"2026-01-27T20:32:11.550",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806092,1769545931626,-500.0,0.00043367,120,"2026-01-27T20:32:11.626",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806093,1769545931702,-537.34985818,0.00043367,120,"2026-01-27T20:32:11.702",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806094,1769545931776,-290.12876084,0.00043367,120,"2026-01-27T20:32:11.776",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806095,1769545931854,-500.0,0.00043367,120,"2026-01-27T20:32:11.854",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806096,1769545931930,-500.0,0.00043367,120,"2026-01-27T20:32:11.930",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806097,1769545932004,-500.0,0.00043367,120,"2026-01-27T20:32:12.004",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806098,1769545932081,-500.0,0.00043367,120,"2026-01-27T20:32:12.081",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806099,1769545932155,-500.0,0.00043367,120,"2026-01-27T20:32:12.155",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806100,1769545932235,-241.28571994,0.00043367,120,"2026-01-27T20:32:12.235",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806101,1769545932308,-230.2166355,0.00043367,120,"2026-01-27T20:32:12.308",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806102,1769545932385,-500.0,0.00043367,120,"2026-01-27T20:32:12.385",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806103,1769545932459,-517.05103764,0.00043367,120,"2026-01-27T20:32:12.459",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806104,1769545932533,-500.0,0.00043367,120,"2026-01-27T20:32:12.533",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806105,1769545932608,-502.43960744,0.00043367,120,"2026-01-27T20:32:12.608",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806106,1769545932683,-500.0,0.00043367,120,"2026-01-27T20:32:12.683",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806107,1769545932761,-231.85635308,0.00043367,120,"2026-01-27T20:32:12.761",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806108,1769545932835,-500.0,0.00043367,120,"2026-01-27T20:32:12.835",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806109,1769545932909,-500.0,0.00043367,120,"2026-01-27T20:32:12.909",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806110,1769545932984,-500.0,0.00043367,120,"2026-01-27T20:32:12.984",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806111,1769545933058,-500.0,0.00043367,120,"2026-01-27T20:32:13.058",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806112,1769545933134,-536.22,0.00043367,120,"2026-01-27T20:32:13.134",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806113,1769545933211,-500.0,0.00043367,120,"2026-01-27T20:32:13.211",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806114,1769545933287,-500.0,0.00043367,120,"2026-01-27T20:32:13.287",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806115,1769545933363,-502.00164811,0.00043367,120,"2026-01-27T20:32:13.363",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806116,1769545933442,-271.7,0.00043367,120,"2026-01-27T20:32:13.442",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806117,1769545933515,-500.0,0.00043367,120,"2026-01-27T20:32:13.515",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806118,1769545933589,-504.85211026,0.00043367,120,"2026-01-27T20:32:13.589",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806119,1769545933667,-500.0,0.00043367,120,"2026-01-27T20:32:13.667",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806120,1769545933744,-500.0,0.00043367,120,"2026-01-27T20:32:13.744",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806121,1769545933821,-500.0,0.00043367,120,"2026-01-27T20:32:13.821",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806122,1769545933898,-500.0,0.00043367,120,"2026-01-27T20:32:13.898",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806123,1769545933973,-510.92689652,0.00043367,120,"2026-01-27T20:32:13.973",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806124,1769545934048,-500.0,0.00043367,120,"2026-01-27T20:32:14.048",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806125,1769545934123,-500.0,0.00043367,120,"2026-01-27T20:32:14.123",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806126,1769545934200,-516.21684475,0.00043367,120,"2026-01-27T20:32:14.200",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806127,1769545934274,-500.0,0.00043367,120,"2026-01-27T20:32:14.274",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806128,1769545934349,-500.0,0.00043367,120,"2026-01-27T20:32:14.349",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806129,1769545934424,-500.0,0.00043367,120,"2026-01-27T20:32:14.424",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806130,1769545934496,-515.11245726,0.00043367,120,"2026-01-27T20:32:14.496",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806131,1769545934570,-500.0,0.00043367,120,"2026-01-27T20:32:14.570",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806132,1769545934646,-506.89979324,0.00043367,120,"2026-01-27T20:32:14.646",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806133,1769545934723,-541.69756522,0.00043367,120,"2026-01-27T20:32:14.723",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806134,1769545934798,-500.0,0.00043367,120,"2026-01-27T20:32:14.798",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806135,1769545934874,-500.0,0.00043367,120,"2026-01-27T20:32:14.874",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806136,1769545934953,-500.0,0.00043367,120,"2026-01-27T20:32:14.953",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806137,1769545935029,-500.0,0.00043367,120,"2026-01-27T20:32:15.029",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806138,1769545935103,-500.0,0.00043367,120,"2026-01-27T20:32:15.103",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806139,1769545935176,-500.0,0.00043367,120,"2026-01-27T20:32:15.176",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806140,1769545935250,-552.48,0.00043367,120,"2026-01-27T20:32:15.250",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806141,1769545935723,-500.0,0.00043367,120,"2026-01-27T20:32:15.723",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806142,1769545935801,-500.0,0.00043367,120,"2026-01-27T20:32:15.801",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806143,1769545935876,-500.0,0.00043367,120,"2026-01-27T20:32:15.876",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806144,1769545935953,-535.31752346,0.00043367,120,"2026-01-27T20:32:15.953",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806145,1769545936028,-500.0,0.00043367,120,"2026-01-27T20:32:16.028",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806146,1769545936100,-500.0,0.00043367,120,"2026-01-27T20:32:16.100",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806147,1769545936172,-310.40199219,0.00043367,120,"2026-01-27T20:32:16.172",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806148,1769545936243,-500.0,0.00043367,120,"2026-01-27T20:32:16.243",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806149,1769545936315,-500.0,0.00043367,120,"2026-01-27T20:32:16.315",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806150,1769545936391,-500.0,0.00043367,120,"2026-01-27T20:32:16.391",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806151,1769545936465,-500.0,0.00043367,120,"2026-01-27T20:32:16.465",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806152,1769545936537,-228.63230534,0.00043367,120,"2026-01-27T20:32:16.537",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806153,1769545936614,-500.0,0.00043367,120,"2026-01-27T20:32:16.614",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806154,1769545936688,-500.0,0.00043367,120,"2026-01-27T20:32:16.688",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806155,1769545936762,-500.0,0.00043367,120,"2026-01-27T20:32:16.762",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806156,1769545936837,-500.0,0.00043367,120,"2026-01-27T20:32:16.837",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806157,1769545936912,-254.9,0.00043367,120,"2026-01-27T20:32:16.912",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806158,1769545936988,-500.0,0.00043367,120,"2026-01-27T20:32:16.988",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806159,1769545937062,-500.0,0.00043367,120,"2026-01-27T20:32:17.062",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806160,1769545937144,-500.0,0.00043367,120,"2026-01-27T20:32:17.144",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806161,1769545937219,-500.0,0.00043367,120,"2026-01-27T20:32:17.219",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806162,1769545937292,-509.21611091,0.00043367,120,"2026-01-27T20:32:17.292",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806163,1769545937368,-500.0,0.00043367,120,"2026-01-27T20:32:17.368",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806164,1769545937443,-500.0,0.00043367,120,"2026-01-27T20:32:17.443",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806165,1769545937516,-500.0,0.00043367,120,"2026-01-27T20:32:17.516",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806166,1769545937590,-500.0,0.00043367,120,"2026-01-27T20:32:17.590",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806167,1769545937666,-500.0,0.00043367,120,"2026-01-27T20:32:17.666",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806168,1769545937743,-500.0,0.00043367,120,"2026-01-27T20:32:17.743",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806169,1769545937817,-500.0,0.00043367,120,"2026-01-27T20:32:17.817",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806170,1769545937893,-500.0,0.00043367,120,"2026-01-27T20:32:17.893",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806171,1769545937968,-500.0,0.00043367,120,"2026-01-27T20:32:17.968",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806172,1769545938043,-500.0,0.00043367,120,"2026-01-27T20:32:18.043",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806173,1769545938117,-500.0,0.00043367,120,"2026-01-27T20:32:18.117",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806174,1769545938188,-500.0,0.00043367,120,"2026-01-27T20:32:18.188",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806175,1769545938258,-418.84988489,0.00043367,120,"2026-01-27T20:32:18.258",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806176,1769545938330,-429.92196836,0.00043367,120,"2026-01-27T20:32:18.330",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806177,1769545938403,-500.0,0.00043367,120,"2026-01-27T20:32:18.403",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806178,1769545938475,-500.0,0.00043367,120,"2026-01-27T20:32:18.475",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806179,1769545938546,-500.0,0.00043367,120,"2026-01-27T20:32:18.546",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806180,1769545938617,-500.0,0.00043367,120,"2026-01-27T20:32:18.617",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806181,1769545938694,-500.0,0.00043367,120,"2026-01-27T20:32:18.694",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806182,1769545938770,-500.0,0.00043367,120,"2026-01-27T20:32:18.770",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806183,1769545938846,-500.0,0.00043367,120,"2026-01-27T20:32:18.846",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806184,1769545938922,-507.49653799,0.00043367,120,"2026-01-27T20:32:18.922",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806185,1769545938996,-500.0,0.00043367,120,"2026-01-27T20:32:18.996",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806186,1769545939067,-500.0,0.00043367,120,"2026-01-27T20:32:19.067",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806187,1769545939142,-500.0,0.00043367,120,"2026-01-27T20:32:19.142",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806188,1769545939215,-500.0,0.00043367,120,"2026-01-27T20:32:19.215",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806189,1769545939285,-500.0,0.00043367,120,"2026-01-27T20:32:19.285",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806190,1769545939355,-500.0,0.00043367,120,"2026-01-27T20:32:19.355",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806191,1769545939430,-500.0,0.00043367,120,"2026-01-27T20:32:19.430",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806192,1769545939504,-527.7,0.00043367,120,"2026-01-27T20:32:19.504",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806193,1769545939574,-500.0,0.00043367,120,"2026-01-27T20:32:19.574",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806194,1769545939646,-500.0,0.00043367,120,"2026-01-27T20:32:19.646",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806195,1769545939720,-500.0,0.00043367,120,"2026-01-27T20:32:19.720",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806196,1769545939794,-500.0,0.00043367,120,"2026-01-27T20:32:19.794",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806197,1769545939868,-500.0,0.00043367,120,"2026-01-27T20:32:19.868",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806198,1769545939942,-500.0,0.00043367,120,"2026-01-27T20:32:19.942",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806199,1769545940015,-500.0,0.00043367,120,"2026-01-27T20:32:20.015",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806200,1769545940088,-500.0,0.00043367,120,"2026-01-27T20:32:20.088",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806201,1769545940161,-500.0,0.00043367,120,"2026-01-27T20:32:20.161",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806202,1769545940229,-500.0,0.00043367,120,"2026-01-27T20:32:20.229",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806203,1769545940295,-500.0,0.00043367,120,"2026-01-27T20:32:20.295",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806204,1769545940364,-500.0,0.00043367,120,"2026-01-27T20:32:20.364",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806205,1769545940438,-221.06926998,0.00043367,120,"2026-01-27T20:32:20.438",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806206,1769545940511,-500.0,0.00043367,120,"2026-01-27T20:32:20.511",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806207,1769545940581,-500.0,0.00043367,120,"2026-01-27T20:32:20.581",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806208,1769545940652,-500.0,0.00043367,120,"2026-01-27T20:32:20.652",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806209,1769545940723,-500.0,0.00043367,120,"2026-01-27T20:32:20.723",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806210,1769545940795,-500.0,0.00043367,120,"2026-01-27T20:32:20.795",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806211,1769545940868,-500.0,0.00043367,120,"2026-01-27T20:32:20.868",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806212,1769545940941,-500.0,0.00043367,120,"2026-01-27T20:32:20.941",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806213,1769545941013,-500.0,0.00043367,120,"2026-01-27T20:32:21.013",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806214,1769545941083,-500.0,0.00043367,120,"2026-01-27T20:32:21.083",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806215,1769545941153,-500.0,0.00043367,120,"2026-01-27T20:32:21.153",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806216,1769545941225,-385.92,0.00043367,120,"2026-01-27T20:32:21.225",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806217,1769545941299,-500.0,0.00043367,120,"2026-01-27T20:32:21.299",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806218,1769545941371,-500.0,0.00043367,120,"2026-01-27T20:32:21.371",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806219,1769545941443,-333.32,0.00043367,120,"2026-01-27T20:32:21.443",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806220,1769545941515,-500.0,0.00043367,120,"2026-01-27T20:32:21.515",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806221,1769545941584,-500.0,0.00043367,120,"2026-01-27T20:32:21.584",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806222,1769545941655,-500.0,0.00043367,120,"2026-01-27T20:32:21.655",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806223,1769545941727,-500.0,0.00043367,120,"2026-01-27T20:32:21.727",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806224,1769545941801,-500.0,0.00043367,120,"2026-01-27T20:32:21.801",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806225,1769545941875,-500.0,0.00043367,120,"2026-01-27T20:32:21.875",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806226,1769545941947,-506.27730947,0.00043367,120,"2026-01-27T20:32:21.947",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806227,1769545942020,-500.0,0.00043367,120,"2026-01-27T20:32:22.020",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806228,1769545942092,-500.0,0.00043367,120,"2026-01-27T20:32:22.092",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806229,1769545942164,-500.0,0.00043367,120,"2026-01-27T20:32:22.164",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806230,1769545942235,-500.0,0.00043367,120,"2026-01-27T20:32:22.235",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806231,1769545942306,-500.0,0.00043367,120,"2026-01-27T20:32:22.306",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806232,1769545942380,-500.0,0.00043367,120,"2026-01-27T20:32:22.380",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806233,1769545942459,-500.0,0.00043367,120,"2026-01-27T20:32:22.459",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806234,1769545942533,-500.0,0.00043367,120,"2026-01-27T20:32:22.533",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806235,1769545942606,-500.0,0.00043367,120,"2026-01-27T20:32:22.606",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806236,1769545942915,-500.0,0.00043367,120,"2026-01-27T20:32:22.915",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806237,1769545942994,-500.0,0.00043367,120,"2026-01-27T20:32:22.994",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806238,1769545943072,-500.0,0.00043367,120,"2026-01-27T20:32:23.072",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806239,1769545943150,-507.17078005,0.00043367,120,"2026-01-27T20:32:23.150",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806240,1769545943226,-500.0,0.00043367,120,"2026-01-27T20:32:23.226",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806241,1769545943300,-500.0,0.00043367,120,"2026-01-27T20:32:23.300",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806242,1769545943376,-500.0,0.00043367,120,"2026-01-27T20:32:23.376",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806243,1769545943453,-500.0,0.00043367,120,"2026-01-27T20:32:23.453",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806244,1769545943532,-500.0,0.00043367,120,"2026-01-27T20:32:23.532",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806245,1769545943610,-500.0,0.00043367,120,"2026-01-27T20:32:23.610",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806246,1769545943689,-500.0,0.00043367,120,"2026-01-27T20:32:23.689",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806247,1769545943767,-500.0,0.00043367,120,"2026-01-27T20:32:23.767",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806248,1769545943845,-500.0,0.00043367,120,"2026-01-27T20:32:23.845",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806249,1769545943923,-500.0,0.00043367,120,"2026-01-27T20:32:23.923",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806250,1769545944002,-500.0,0.00043367,120,"2026-01-27T20:32:24.002",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806251,1769545944081,-500.0,0.00043367,120,"2026-01-27T20:32:24.081",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806252,1769545944160,-258.57548715,0.00043367,120,"2026-01-27T20:32:24.160",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806253,1769545944239,-503.4691624,0.00043367,30,"2026-01-27T20:32:24.239",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806254,1769545944316,-500.0,0.00043367,120,"2026-01-27T20:32:24.316",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806255,1769545944399,-500.0,0.00043367,120,"2026-01-27T20:32:24.399",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806256,1769545944476,-500.0,0.00043367,120,"2026-01-27T20:32:24.476",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806257,1769545944555,-500.0,0.00043367,120,"2026-01-27T20:32:24.555",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806258,1769545944631,-500.0,0.00043367,120,"2026-01-27T20:32:24.631",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806259,1769545944708,-500.0,0.00043367,120,"2026-01-27T20:32:24.708",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806260,1769545944786,-500.0,0.00043367,120,"2026-01-27T20:32:24.786",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806261,1769545944879,-500.0,0.00043367,120,"2026-01-27T20:32:24.879",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806262,1769545944960,-500.0,0.00043367,120,"2026-01-27T20:32:24.960",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806263,1769545945036,-198.61696014,0.00043367,120,"2026-01-27T20:32:25.036",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806264,1769545945112,-500.0,0.00043367,120,"2026-01-27T20:32:25.112",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806265,1769545945188,-510.54250217,0.00043367,120,"2026-01-27T20:32:25.188",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806266,1769545945264,-500.0,0.00043367,120,"2026-01-27T20:32:25.264",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806267,1769545945339,-500.0,0.00043367,120,"2026-01-27T20:32:25.339",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806268,1769545945416,-500.0,0.00043367,120,"2026-01-27T20:32:25.416",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806269,1769545945491,-500.0,0.00043367,120,"2026-01-27T20:32:25.491",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806270,1769545945566,-500.0,0.00043367,120,"2026-01-27T20:32:25.566",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806271,1769545945639,-500.0,0.00043367,120,"2026-01-27T20:32:25.639",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806272,1769545945718,-299.62,0.00043367,120,"2026-01-27T20:32:25.718",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806273,1769545945795,-500.0,0.00043367,120,"2026-01-27T20:32:25.795",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806274,1769545945873,-500.0,0.00043367,120,"2026-01-27T20:32:25.873",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806275,1769545945951,-500.0,0.00043367,120,"2026-01-27T20:32:25.951",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806276,1769545946032,-216.44,0.00043367,120,"2026-01-27T20:32:26.032",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806277,1769545946109,-500.0,0.00043367,120,"2026-01-27T20:32:26.109",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806278,1769545946185,-185.98,0.00043367,120,"2026-01-27T20:32:26.185",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806279,1769545946262,-500.0,0.00043367,120,"2026-01-27T20:32:26.262",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806280,1769545946337,-548.53825736,0.00043367,120,"2026-01-27T20:32:26.337",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806281,1769545946412,-500.0,0.00043367,120,"2026-01-27T20:32:26.412",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806282,1769545946488,-500.0,0.00043367,120,"2026-01-27T20:32:26.488",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806283,1769545946564,-500.0,0.00043367,120,"2026-01-27T20:32:26.564",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806284,1769545946642,-500.0,0.00043367,120,"2026-01-27T20:32:26.642",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806285,1769545946721,-500.0,0.00043367,120,"2026-01-27T20:32:26.721",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806286,1769545946798,-500.0,0.00043367,120,"2026-01-27T20:32:26.798",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806287,1769545946876,-500.0,0.00043367,120,"2026-01-27T20:32:26.876",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806288,1769545946957,-500.0,0.00043367,120,"2026-01-27T20:32:26.957",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806289,1769545947050,-500.0,0.00043367,120,"2026-01-27T20:32:27.050",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806290,1769545947133,-500.0,0.00043367,120,"2026-01-27T20:32:27.133",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806291,1769545947221,-500.0,0.00043367,120,"2026-01-27T20:32:27.221",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806292,1769545947307,-500.0,0.00043367,120,"2026-01-27T20:32:27.307",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806293,1769545947393,-500.0,0.00043367,120,"2026-01-27T20:32:27.393",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806294,1769545947472,-500.0,0.00043367,120,"2026-01-27T20:32:27.472",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806295,1769545947547,-500.0,0.00043367,120,"2026-01-27T20:32:27.547",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806296,1769545947621,-527.22,0.00043367,120,"2026-01-27T20:32:27.621",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806297,1769545947698,-500.0,0.00043367,120,"2026-01-27T20:32:27.698",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806298,1769545947776,-500.0,0.00043367,120,"2026-01-27T20:32:27.776",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806299,1769545947854,-500.0,0.00043367,120,"2026-01-27T20:32:27.854",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806300,1769545947932,-500.0,0.00043367,120,"2026-01-27T20:32:27.932",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806301,1769545948009,-500.0,0.00043367,120,"2026-01-27T20:32:28.009",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806302,1769545948083,-500.0,0.00043367,120,"2026-01-27T20:32:28.083",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806303,1769545948159,-500.0,0.00043367,120,"2026-01-27T20:32:28.159",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806304,1769545948235,-500.0,0.00043367,120,"2026-01-27T20:32:28.235",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806305,1769545948310,-515.78448991,0.00043367,120,"2026-01-27T20:32:28.310",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806306,1769545948386,-500.0,0.00043367,120,"2026-01-27T20:32:28.386",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806307,1769545948464,-500.0,0.00043367,120,"2026-01-27T20:32:28.464",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806308,1769545948536,-500.0,0.00043367,120,"2026-01-27T20:32:28.536",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806309,1769545948608,-500.0,0.00043367,120,"2026-01-27T20:32:28.608",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806310,1769545948683,-500.0,0.00043367,120,"2026-01-27T20:32:28.683",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806311,1769545948758,-500.0,0.00043367,120,"2026-01-27T20:32:28.758",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806312,1769545948831,-500.0,0.00043367,120,"2026-01-27T20:32:28.831",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806313,1769545948904,-500.0,0.00043367,120,"2026-01-27T20:32:28.904",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806314,1769545948973,-500.0,0.00043367,60,"2026-01-27T20:32:28.973",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806315,1769545949047,-243.7,0.00043367,120,"2026-01-27T20:32:29.047",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806316,1769545949118,-500.0,0.00043367,120,"2026-01-27T20:32:29.118",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806317,1769545949191,-500.0,0.00043367,60,"2026-01-27T20:32:29.191",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806318,1769545949265,-544.21492144,0.00043367,120,"2026-01-27T20:32:29.265",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806319,1769545949340,-506.36578123,0.00043367,120,"2026-01-27T20:32:29.340",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806320,1769545949413,-500.0,0.00043367,120,"2026-01-27T20:32:29.413",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806321,1769545949487,-500.0,0.00043367,120,"2026-01-27T20:32:29.487",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806322,1769545949563,-500.0,0.00043367,120,"2026-01-27T20:32:29.563",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806323,1769545949636,-500.0,0.00043367,120,"2026-01-27T20:32:29.636",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806324,1769545949711,-512.81572058,0.00043367,120,"2026-01-27T20:32:29.711",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806325,1769545949786,-500.0,0.00043367,120,"2026-01-27T20:32:29.786",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806326,1769545949860,-343.94,0.00043367,120,"2026-01-27T20:32:29.860",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806327,1769545949935,-363.12,0.00043367,120,"2026-01-27T20:32:29.935",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806328,1769545950010,-500.0,0.00043367,120,"2026-01-27T20:32:30.010",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806329,1769545950085,-500.0,0.00043367,120,"2026-01-27T20:32:30.085",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806330,1769545950157,-497.27782416,0.00043367,120,"2026-01-27T20:32:30.157",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806331,1769545950233,-500.0,0.00043367,120,"2026-01-27T20:32:30.233",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806332,1769545950741,-500.0,0.00043367,120,"2026-01-27T20:32:30.741",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806333,1769545950815,-500.0,0.00043367,120,"2026-01-27T20:32:30.815",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806334,1769545950890,-500.0,0.00043367,120,"2026-01-27T20:32:30.890",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806335,1769545950965,-500.0,0.00043367,120,"2026-01-27T20:32:30.965",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806336,1769545951043,-500.0,0.00043367,120,"2026-01-27T20:32:31.043",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806337,1769545951118,-500.0,0.00043367,120,"2026-01-27T20:32:31.118",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806338,1769545951192,-500.0,0.00043367,120,"2026-01-27T20:32:31.192",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806339,1769545951262,-286.76,0.00043367,120,"2026-01-27T20:32:31.262",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806340,1769545951336,-500.0,0.00043367,120,"2026-01-27T20:32:31.336",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806341,1769545951409,-500.0,0.00043367,120,"2026-01-27T20:32:31.409",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806342,1769545951482,-500.0,0.00043367,120,"2026-01-27T20:32:31.482",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806343,1769545951557,-500.0,0.00043367,120,"2026-01-27T20:32:31.557",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806344,1769545951631,-500.0,0.00043367,120,"2026-01-27T20:32:31.631",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806345,1769545951706,-510.6101367,0.00043367,120,"2026-01-27T20:32:31.706",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806346,1769545951781,-428.32,0.00043367,120,"2026-01-27T20:32:31.781",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806347,1769545951858,-500.0,0.00043367,120,"2026-01-27T20:32:31.858",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806348,1769545951946,-500.0,0.00043367,120,"2026-01-27T20:32:31.946",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806349,1769545952023,-508.865942,0.00043367,120,"2026-01-27T20:32:32.023",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806350,1769545952100,-500.0,0.00043367,120,"2026-01-27T20:32:32.100",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806351,1769545952173,-362.82,0.00043367,120,"2026-01-27T20:32:32.173",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806352,1769545952253,-500.0,0.00043367,120,"2026-01-27T20:32:32.253",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806353,1769545952331,-500.0,0.00043367,120,"2026-01-27T20:32:32.331",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806354,1769545952407,-500.0,0.00043367,120,"2026-01-27T20:32:32.407",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806355,1769545952482,-500.0,0.00043367,120,"2026-01-27T20:32:32.482",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806356,1769545952556,-539.14697886,0.00043367,120,"2026-01-27T20:32:32.556",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806357,1769545952631,-500.0,0.00043367,120,"2026-01-27T20:32:32.631",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806358,1769545952704,-367.91693105,0.00043367,120,"2026-01-27T20:32:32.704",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806359,1769545952780,-500.0,0.00043367,120,"2026-01-27T20:32:32.780",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806360,1769545952858,-500.0,0.00043367,120,"2026-01-27T20:32:32.858",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806361,1769545952933,-500.0,0.00043367,120,"2026-01-27T20:32:32.933",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806362,1769545953005,-500.0,0.00043367,120,"2026-01-27T20:32:33.005",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806363,1769545953080,-500.0,0.00043367,120,"2026-01-27T20:32:33.080",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806364,1769545953152,-500.0,0.00043367,120,"2026-01-27T20:32:33.152",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806365,1769545953222,-500.0,0.00043367,120,"2026-01-27T20:32:33.222",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806366,1769545953291,-500.0,0.00043367,120,"2026-01-27T20:32:33.291",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806367,1769545953359,-500.0,0.00043367,120,"2026-01-27T20:32:33.359",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806368,1769545953429,-500.0,0.00043367,120,"2026-01-27T20:32:33.429",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806369,1769545953498,-500.0,0.00043367,120,"2026-01-27T20:32:33.498",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806370,1769545953568,-500.0,0.00043367,120,"2026-01-27T20:32:33.568",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806371,1769545953638,-500.0,0.00043367,120,"2026-01-27T20:32:33.638",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806372,1769545953711,-500.0,0.00043367,120,"2026-01-27T20:32:33.711",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806373,1769545953783,-500.0,0.00043367,120,"2026-01-27T20:32:33.783",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806374,1769545953854,-217.50696723,0.00043367,120,"2026-01-27T20:32:33.854",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806375,1769545953926,-500.0,0.00043367,120,"2026-01-27T20:32:33.926",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806376,1769545953997,-500.0,0.00043367,120,"2026-01-27T20:32:33.997",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806377,1769545954065,-500.0,0.00043367,120,"2026-01-27T20:32:34.065",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806378,1769545954136,-509.96141966,0.00043367,120,"2026-01-27T20:32:34.136",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806379,1769545954207,-500.0,0.00043367,120,"2026-01-27T20:32:34.207",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806380,1769545954274,-500.0,0.00043367,120,"2026-01-27T20:32:34.274",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806381,1769545954341,-500.0,0.00043367,120,"2026-01-27T20:32:34.341",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806382,1769545954412,-500.0,0.00043367,120,"2026-01-27T20:32:34.412",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806383,1769545954479,-500.0,0.00043367,120,"2026-01-27T20:32:34.479",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806384,1769545954547,-500.0,0.00043367,30,"2026-01-27T20:32:34.547",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806385,1769545954613,-500.0,0.00043367,120,"2026-01-27T20:32:34.613",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806386,1769545954680,-500.0,0.00043367,120,"2026-01-27T20:32:34.680",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806387,1769545954749,-500.0,0.00043367,30,"2026-01-27T20:32:34.749",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806388,1769545954818,-171.1,0.00043367,120,"2026-01-27T20:32:34.818",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806389,1769545954889,-518.31695453,0.00043367,120,"2026-01-27T20:32:34.889",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806390,1769545954959,-500.66690925,0.00043367,120,"2026-01-27T20:32:34.959",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806391,1769545955028,-507.73375802,0.00043367,120,"2026-01-27T20:32:35.028",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806392,1769545955096,-500.0,0.00043367,120,"2026-01-27T20:32:35.096",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806393,1769545955163,-500.0,0.00043367,120,"2026-01-27T20:32:35.163",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806394,1769545955230,-500.0,0.00043367,120,"2026-01-27T20:32:35.230",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806395,1769545955296,-500.0,0.00043367,120,"2026-01-27T20:32:35.296",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806396,1769545955365,-500.0,0.00043367,120,"2026-01-27T20:32:35.365",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806397,1769545955435,-500.0,0.00043367,120,"2026-01-27T20:32:35.435",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806398,1769545955502,-500.0,0.00043367,120,"2026-01-27T20:32:35.502",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806399,1769545955567,-502.55485023,0.00043367,120,"2026-01-27T20:32:35.567",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806400,1769545955633,-500.0,0.00043367,120,"2026-01-27T20:32:35.633",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806401,1769545955701,-500.0,0.00043367,120,"2026-01-27T20:32:35.701",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806402,1769545955769,-500.0,0.00043367,120,"2026-01-27T20:32:35.769",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806403,1769545955837,-501.72054799,0.00043367,120,"2026-01-27T20:32:35.837",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806404,1769545955906,-504.95538195,0.00043367,120,"2026-01-27T20:32:35.906",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806405,1769545955974,-500.0,0.00043367,120,"2026-01-27T20:32:35.974",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806406,1769545956041,-506.95726174,0.00043367,120,"2026-01-27T20:32:36.041",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806407,1769545956105,-500.0,0.00043367,120,"2026-01-27T20:32:36.105",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806408,1769545956167,-544.25721265,0.00043367,120,"2026-01-27T20:32:36.167",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806409,1769545956233,-500.0,0.00043367,120,"2026-01-27T20:32:36.233",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806410,1769545956295,-501.17495962,0.00043367,120,"2026-01-27T20:32:36.295",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806411,1769545956361,-500.0,0.00043367,120,"2026-01-27T20:32:36.361",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806412,1769545956427,-160.71460658,0.00043367,120,"2026-01-27T20:32:36.427",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806413,1769545956493,-500.0,0.00043367,120,"2026-01-27T20:32:36.493",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806414,1769545956558,-500.0,0.00043367,120,"2026-01-27T20:32:36.558",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806415,1769545956626,-500.0,0.00043367,120,"2026-01-27T20:32:36.626",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806416,1769545956695,-500.0,0.00043367,120,"2026-01-27T20:32:36.695",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806417,1769545956763,-500.0,0.00043367,120,"2026-01-27T20:32:36.763",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806418,1769545956831,-388.48,0.00043367,120,"2026-01-27T20:32:36.831",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806419,1769545956899,-500.0,0.00043367,120,"2026-01-27T20:32:36.899",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806420,1769545956967,-500.0,0.00043367,120,"2026-01-27T20:32:36.967",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806421,1769545957036,-500.0,0.00043367,120,"2026-01-27T20:32:37.036",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806422,1769545957105,-500.0,0.00043367,120,"2026-01-27T20:32:37.105",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806423,1769545957175,-500.0,0.00043367,120,"2026-01-27T20:32:37.175",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806424,1769545957243,-500.0,0.00043367,120,"2026-01-27T20:32:37.243",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806425,1769545957309,-500.0,0.00043367,120,"2026-01-27T20:32:37.309",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806426,1769545957378,-500.0,0.00043367,120,"2026-01-27T20:32:37.378",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806427,1769545957771,-500.0,0.00043367,120,"2026-01-27T20:32:37.771",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806428,1769545957840,-500.0,0.00043367,120,"2026-01-27T20:32:37.840",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806429,1769545957910,-500.0,0.00043367,120,"2026-01-27T20:32:37.910",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806430,1769545957978,-500.0,0.00043367,120,"2026-01-27T20:32:37.978",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806431,1769545958046,-500.0,0.00043367,120,"2026-01-27T20:32:38.046",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806432,1769545958115,-500.0,0.00043367,120,"2026-01-27T20:32:38.115",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806433,1769545958180,-500.0,0.00043367,120,"2026-01-27T20:32:38.180",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806434,1769545958247,-500.0,0.00043367,120,"2026-01-27T20:32:38.247",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806435,1769545958311,-500.0,0.00043367,120,"2026-01-27T20:32:38.311",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806436,1769545958378,-509.48341334,0.00043367,120,"2026-01-27T20:32:38.378",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806437,1769545958443,-500.0,0.00043367,120,"2026-01-27T20:32:38.443",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806438,1769545958509,-500.0,0.00043367,120,"2026-01-27T20:32:38.509",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806439,1769545958578,-500.0,0.00043367,120,"2026-01-27T20:32:38.578",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806440,1769545958645,-500.0,0.00043367,120,"2026-01-27T20:32:38.645",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806441,1769545958716,-500.0,0.00043367,120,"2026-01-27T20:32:38.716",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806442,1769545958785,-500.0,0.00043367,120,"2026-01-27T20:32:38.785",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806443,1769545958854,-500.0,0.00043367,120,"2026-01-27T20:32:38.854",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806444,1769545958924,-500.0,0.00043367,120,"2026-01-27T20:32:38.924",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806445,1769545958993,-500.0,0.00043367,120,"2026-01-27T20:32:38.993",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806446,1769545959062,-500.0,0.00043367,120,"2026-01-27T20:32:39.062",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806447,1769545959130,-498.97451268,0.00043367,120,"2026-01-27T20:32:39.130",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806448,1769545959199,-500.0,0.00043367,120,"2026-01-27T20:32:39.199",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806449,1769545959266,-500.0,0.00043367,120,"2026-01-27T20:32:39.266",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806450,1769545959333,-500.0,0.00043367,120,"2026-01-27T20:32:39.333",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806451,1769545959405,-500.0,0.00043367,120,"2026-01-27T20:32:39.405",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806452,1769545959481,-500.0,0.00043367,120,"2026-01-27T20:32:39.481",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806453,1769545959549,-500.0,0.00043367,120,"2026-01-27T20:32:39.549",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806454,1769545959617,-500.0,0.00043367,120,"2026-01-27T20:32:39.617",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806455,1769545959689,-175.34203266,0.00043367,120,"2026-01-27T20:32:39.689",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806456,1769545959759,-510.09872568,0.00043367,120,"2026-01-27T20:32:39.759",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806457,1769545959829,-500.0,0.00043367,120,"2026-01-27T20:32:39.829",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806458,1769545959898,-500.0,0.00043367,120,"2026-01-27T20:32:39.898",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806459,1769545959968,-500.0,0.00043367,120,"2026-01-27T20:32:39.968",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806460,1769545960038,-507.07512415,0.00043367,120,"2026-01-27T20:32:40.038",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806461,1769545960108,-515.56916854,0.00043367,120,"2026-01-27T20:32:40.108",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806462,1769545960177,-527.3274861,0.00043367,120,"2026-01-27T20:32:40.177",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806463,1769545960246,-522.02995774,0.00043367,120,"2026-01-27T20:32:40.246",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806464,1769545960317,-500.0,0.00043367,120,"2026-01-27T20:32:40.317",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806465,1769545960391,-500.0,0.00043367,120,"2026-01-27T20:32:40.391",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806466,1769545960463,-500.0,0.00043367,120,"2026-01-27T20:32:40.463",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806467,1769545960534,-500.0,0.00043367,120,"2026-01-27T20:32:40.534",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806468,1769545960603,-402.9,0.00043367,120,"2026-01-27T20:32:40.603",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806469,1769545960670,-500.0,0.00043367,120,"2026-01-27T20:32:40.670",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806470,1769545960739,-500.0,0.00043367,120,"2026-01-27T20:32:40.739",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806471,1769545960807,-500.0,0.00043367,120,"2026-01-27T20:32:40.807",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806472,1769545960873,-500.0,0.00043367,120,"2026-01-27T20:32:40.873",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806473,1769545960942,-500.0,0.00043367,120,"2026-01-27T20:32:40.942",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806474,1769545961008,-500.0,0.00043367,120,"2026-01-27T20:32:41.008",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806475,1769545961074,-500.0,0.00043367,120,"2026-01-27T20:32:41.074",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806476,1769545961140,-500.0,0.00043367,120,"2026-01-27T20:32:41.140",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806477,1769545961205,-517.17535612,0.00043367,120,"2026-01-27T20:32:41.205",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806478,1769545961269,-500.0,0.00043367,120,"2026-01-27T20:32:41.269",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806479,1769545961337,-500.0,0.00043367,120,"2026-01-27T20:32:41.337",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806480,1769545961404,-500.0,0.00043367,120,"2026-01-27T20:32:41.404",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806481,1769545961468,-500.0,0.00043367,120,"2026-01-27T20:32:41.468",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806482,1769545961533,-500.0,0.00043367,120,"2026-01-27T20:32:41.533",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806483,1769545961601,-500.0,0.00043367,120,"2026-01-27T20:32:41.601",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806484,1769545961669,-500.0,0.00043367,120,"2026-01-27T20:32:41.669",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806485,1769545961741,-500.0,0.00043367,120,"2026-01-27T20:32:41.741",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806486,1769545961811,-327.0,0.00043367,120,"2026-01-27T20:32:41.811",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806487,1769545961880,-516.98994011,0.00043367,120,"2026-01-27T20:32:41.880",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806488,1769545961951,-463.0765912,0.00043367,120,"2026-01-27T20:32:41.951",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806489,1769545962019,-500.0,0.00043367,120,"2026-01-27T20:32:42.019",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806490,1769545962087,-500.0,0.00043367,120,"2026-01-27T20:32:42.087",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806491,1769545962155,-500.0,0.00043367,120,"2026-01-27T20:32:42.155",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806492,1769545962222,-500.0,0.00043367,120,"2026-01-27T20:32:42.222",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806493,1769545962291,-500.0,0.00043367,120,"2026-01-27T20:32:42.291",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806494,1769545962357,-504.99239106,0.00043367,120,"2026-01-27T20:32:42.357",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806495,1769545962427,-500.0,0.00043367,120,"2026-01-27T20:32:42.427",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806496,1769545962496,-500.0,0.00043367,120,"2026-01-27T20:32:42.496",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806497,1769545962566,-500.0,0.00043367,120,"2026-01-27T20:32:42.566",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806498,1769545962634,-500.0,0.00043367,120,"2026-01-27T20:32:42.634",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806499,1769545962703,-500.0,0.00043367,120,"2026-01-27T20:32:42.703",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806500,1769545962770,-500.0,0.00043367,120,"2026-01-27T20:32:42.770",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806501,1769545962847,-500.0,0.00043367,120,"2026-01-27T20:32:42.847",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806502,1769545962917,-493.96671297,0.00043367,120,"2026-01-27T20:32:42.917",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806503,1769545962986,-500.0,0.00043367,60,"2026-01-27T20:32:42.986",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806504,1769545963053,-500.0,0.00043367,60,"2026-01-27T20:32:43.053",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806505,1769545963120,-539.27167536,0.00043367,120,"2026-01-27T20:32:43.120",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806506,1769545963190,-500.0,0.00043367,120,"2026-01-27T20:32:43.190",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806507,1769545963259,-500.0,0.00043367,120,"2026-01-27T20:32:43.259",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806508,1769545963327,-500.0,0.00043367,120,"2026-01-27T20:32:43.327",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806509,1769545963398,-500.0,0.00043367,120,"2026-01-27T20:32:43.398",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806510,1769545963473,-500.0,0.00043367,120,"2026-01-27T20:32:43.473",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806511,1769545963542,-500.0,0.00043367,120,"2026-01-27T20:32:43.542",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806512,1769545963611,-500.0,0.00043367,120,"2026-01-27T20:32:43.611",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806513,1769545963683,-408.0,0.00043367,120,"2026-01-27T20:32:43.683",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806514,1769545963755,-500.0,0.00043367,120,"2026-01-27T20:32:43.755",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806515,1769545963828,-500.0,0.00043367,120,"2026-01-27T20:32:43.828",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806516,1769545963902,-349.73198557,0.00043367,120,"2026-01-27T20:32:43.902",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806517,1769545963976,-500.0,0.00043367,120,"2026-01-27T20:32:43.976",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806518,1769545964051,-525.04688998,0.00043367,120,"2026-01-27T20:32:44.051",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806519,1769545964118,-193.86704046,0.00043367,120,"2026-01-27T20:32:44.118",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806520,1769545964188,-525.34941184,0.00043367,120,"2026-01-27T20:32:44.188",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806521,1769545964255,-500.0,0.00043367,30,"2026-01-27T20:32:44.255",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806522,1769545964658,-500.0,0.00043367,30,"2026-01-27T20:32:44.658",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806523,1769545964733,-500.0,0.00043367,120,"2026-01-27T20:32:44.733",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806524,1769545964804,-500.0,0.00043367,120,"2026-01-27T20:32:44.804",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806525,1769545964877,-500.0,0.00043367,120,"2026-01-27T20:32:44.877",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806526,1769545964947,-500.0,0.00043367,120,"2026-01-27T20:32:44.947",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806527,1769545965019,-507.14060841,0.00043367,120,"2026-01-27T20:32:45.019",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806528,1769545965087,-500.0,0.00043367,120,"2026-01-27T20:32:45.087",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806529,1769545965158,-506.12099498,0.00043367,120,"2026-01-27T20:32:45.158",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806530,1769545965227,-500.0,0.00043367,120,"2026-01-27T20:32:45.227",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806531,1769545965294,-500.0,0.00043367,120,"2026-01-27T20:32:45.294",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806532,1769545965365,-560.41,0.00043367,120,"2026-01-27T20:32:45.365",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806533,1769545965435,-500.0,0.00043367,120,"2026-01-27T20:32:45.435",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806534,1769545965503,-500.0,0.00043367,120,"2026-01-27T20:32:45.503",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806535,1769545965570,-500.0,0.00043367,120,"2026-01-27T20:32:45.570",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806536,1769545965636,-500.0,0.00043367,120,"2026-01-27T20:32:45.636",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806537,1769545965704,-500.0,0.00043367,120,"2026-01-27T20:32:45.704",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806538,1769545965774,-500.0,0.00043367,120,"2026-01-27T20:32:45.774",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806539,1769545965846,-500.0,0.00043367,120,"2026-01-27T20:32:45.846",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806540,1769545965934,-500.0,0.00043367,120,"2026-01-27T20:32:45.934",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806541,1769545966009,-500.0,0.00043367,120,"2026-01-27T20:32:46.009",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806542,1769545966080,-500.0,0.00043367,120,"2026-01-27T20:32:46.080",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806543,1769545966150,-500.0,0.00043367,120,"2026-01-27T20:32:46.150",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806544,1769545966221,-500.0,0.00043367,120,"2026-01-27T20:32:46.221",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806545,1769545966287,-408.2690974,0.00043367,120,"2026-01-27T20:32:46.287",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806546,1769545966354,-500.0,0.00043367,120,"2026-01-27T20:32:46.354",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806547,1769545966420,-500.0,0.00043367,120,"2026-01-27T20:32:46.420",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806548,1769545966488,-500.0,0.00043367,120,"2026-01-27T20:32:46.488",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806549,1769545966553,-438.84531086,0.00043367,120,"2026-01-27T20:32:46.553",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806550,1769545966619,-503.84206105,0.00043367,120,"2026-01-27T20:32:46.619",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806551,1769545966690,-500.0,0.00043367,120,"2026-01-27T20:32:46.690",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806552,1769545966762,-500.0,0.00043367,120,"2026-01-27T20:32:46.762",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806553,1769545966831,-500.0,0.00043367,120,"2026-01-27T20:32:46.831",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806554,1769545966901,-385.46457538,0.00043367,120,"2026-01-27T20:32:46.901",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806555,1769545966979,-500.0,0.00043367,120,"2026-01-27T20:32:46.979",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806556,1769545967051,-500.0,0.00043367,120,"2026-01-27T20:32:47.051",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806557,1769545967122,-500.0,0.00043367,120,"2026-01-27T20:32:47.122",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806558,1769545967191,-200.13,0.00043367,120,"2026-01-27T20:32:47.191",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806559,1769545967260,-500.0,0.00043367,120,"2026-01-27T20:32:47.260",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806560,1769545967327,-546.34,0.00043367,120,"2026-01-27T20:32:47.327",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806561,1769545967397,-500.0,0.00043367,120,"2026-01-27T20:32:47.397",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806562,1769545967468,-500.0,0.00043367,120,"2026-01-27T20:32:47.468",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806563,1769545967538,-500.0,0.00043367,120,"2026-01-27T20:32:47.538",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806564,1769545967606,-500.0,0.00043367,120,"2026-01-27T20:32:47.606",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806565,1769545967674,-500.0,0.00043367,120,"2026-01-27T20:32:47.674",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806566,1769545967743,-193.98221818,0.00043367,120,"2026-01-27T20:32:47.743",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806567,1769545967813,-500.0,0.00043367,120,"2026-01-27T20:32:47.813",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806568,1769545967886,-502.57976735,0.00043367,120,"2026-01-27T20:32:47.886",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806569,1769545967958,-500.0,0.00043367,120,"2026-01-27T20:32:47.958",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806570,1769545968035,-500.0,0.00043367,120,"2026-01-27T20:32:48.035",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806571,1769545968108,-500.0,0.00043367,120,"2026-01-27T20:32:48.108",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806572,1769545968179,-508.44178768,0.00043367,120,"2026-01-27T20:32:48.179",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806573,1769545968245,-500.0,0.00043367,120,"2026-01-27T20:32:48.245",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806574,1769545968313,-500.0,0.00043367,120,"2026-01-27T20:32:48.313",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806575,1769545968379,-500.0,0.00043367,120,"2026-01-27T20:32:48.379",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806576,1769545968447,-500.0,0.00043367,120,"2026-01-27T20:32:48.447",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806577,1769545968515,-500.0,0.00043367,120,"2026-01-27T20:32:48.515",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806578,1769545968584,-500.0,0.00043367,120,"2026-01-27T20:32:48.584",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806579,1769545968653,-500.0,0.00043367,120,"2026-01-27T20:32:48.653",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806580,1769545968727,-500.0,0.00043367,120,"2026-01-27T20:32:48.727",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806581,1769545968796,-500.0,0.00043367,120,"2026-01-27T20:32:48.796",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806582,1769545968863,-500.0,0.00043367,120,"2026-01-27T20:32:48.863",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806583,1769545968932,-500.0,0.00043367,120,"2026-01-27T20:32:48.932",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806584,1769545969001,-500.0,0.00043367,120,"2026-01-27T20:32:49.001",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806585,1769545969071,-500.0,0.00043367,120,"2026-01-27T20:32:49.071",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806586,1769545969140,-500.0,0.00043367,120,"2026-01-27T20:32:49.140",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806587,1769545969209,-500.0,0.00043367,120,"2026-01-27T20:32:49.209",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806588,1769545969277,-464.66,0.00043367,120,"2026-01-27T20:32:49.277",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806589,1769545969349,-191.88885943,0.00043367,120,"2026-01-27T20:32:49.349",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806590,1769545969416,-500.0,0.00043367,120,"2026-01-27T20:32:49.416",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806591,1769545969482,-500.0,0.00043367,120,"2026-01-27T20:32:49.482",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806592,1769545969547,-500.0,0.00043367,120,"2026-01-27T20:32:49.547",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806593,1769545969622,-500.0,0.00043367,120,"2026-01-27T20:32:49.622",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806594,1769545969693,-517.25818552,0.00043367,120,"2026-01-27T20:32:49.693",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806595,1769545969763,-501.05340938,0.00043367,120,"2026-01-27T20:32:49.763",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806596,1769545969833,-500.0,0.00043367,120,"2026-01-27T20:32:49.833",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806597,1769545969903,-500.0,0.00043367,120,"2026-01-27T20:32:49.903",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806598,1769545969976,-500.0,0.00043367,120,"2026-01-27T20:32:49.976",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806599,1769545970049,-500.0,0.00043367,120,"2026-01-27T20:32:50.049",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806600,1769545970119,-500.0,0.00043367,120,"2026-01-27T20:32:50.119",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806601,1769545970188,-500.0,0.00043367,120,"2026-01-27T20:32:50.188",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806602,1769545970255,-500.0,0.00043367,120,"2026-01-27T20:32:50.255",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806603,1769545970322,-500.0,0.00043367,120,"2026-01-27T20:32:50.322",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806604,1769545970394,-500.0,0.00043367,120,"2026-01-27T20:32:50.394",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806605,1769545970463,-433.9,0.00043367,120,"2026-01-27T20:32:50.463",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806606,1769545970535,-500.0,0.00043367,120,"2026-01-27T20:32:50.535",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806607,1769545970601,-500.0,0.00043367,120,"2026-01-27T20:32:50.601",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806608,1769545970672,-500.0,0.00043367,120,"2026-01-27T20:32:50.672",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806609,1769545970740,-542.62,0.00043367,120,"2026-01-27T20:32:50.740",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806610,1769545970809,-500.0,0.00043367,120,"2026-01-27T20:32:50.809",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806611,1769545970878,-500.0,0.00043367,120,"2026-01-27T20:32:50.878",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806612,1769545970948,-500.0,0.00043367,120,"2026-01-27T20:32:50.948",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806613,1769545971016,-500.0,0.00043367,120,"2026-01-27T20:32:51.016",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806614,1769545971084,-500.0,0.00043367,120,"2026-01-27T20:32:51.084",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806615,1769545971155,-551.17595166,0.00043367,120,"2026-01-27T20:32:51.155",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806616,1769545971228,-500.0,0.00043367,120,"2026-01-27T20:32:51.228",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806617,1769545971294,-500.0,0.00043367,120,"2026-01-27T20:32:51.294",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806618,1769545971828,-500.0,0.00043367,120,"2026-01-27T20:32:51.828",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806619,1769545971902,-500.0,0.00043367,120,"2026-01-27T20:32:51.902",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806620,1769545971973,-500.0,0.00043367,120,"2026-01-27T20:32:51.973",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806621,1769545972043,-500.0,0.00043367,120,"2026-01-27T20:32:52.043",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806622,1769545972112,-500.0,0.00043367,120,"2026-01-27T20:32:52.112",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806623,1769545972180,-500.0,0.00043367,120,"2026-01-27T20:32:52.180",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806624,1769545972247,-500.0,0.00043367,120,"2026-01-27T20:32:52.247",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806625,1769545972315,-500.0,0.00043367,120,"2026-01-27T20:32:52.315",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806626,1769545972384,-500.0,0.00043367,120,"2026-01-27T20:32:52.384",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806627,1769545972452,-500.0,0.00043367,120,"2026-01-27T20:32:52.452",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806628,1769545972518,-500.0,0.00043367,120,"2026-01-27T20:32:52.518",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806629,1769545972586,-500.0,0.00043367,120,"2026-01-27T20:32:52.586",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806630,1769545972655,-500.0,0.00043367,120,"2026-01-27T20:32:52.655",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806631,1769545972724,-500.0,0.00043367,120,"2026-01-27T20:32:52.724",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806632,1769545972793,-500.0,0.00043367,120,"2026-01-27T20:32:52.793",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806633,1769545972865,-500.0,0.00043367,120,"2026-01-27T20:32:52.865",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806634,1769545972935,-500.0,0.00043367,120,"2026-01-27T20:32:52.935",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806635,1769545973006,-500.0,0.00043367,120,"2026-01-27T20:32:53.006",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806636,1769545973077,-500.0,0.00043367,120,"2026-01-27T20:32:53.077",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806637,1769545973150,-500.0,0.00043367,120,"2026-01-27T20:32:53.150",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806638,1769545973219,-541.94113279,0.00043367,120,"2026-01-27T20:32:53.219",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806639,1769545973295,-500.0,0.00043367,120,"2026-01-27T20:32:53.295",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806640,1769545973364,-508.09925075,0.00043367,120,"2026-01-27T20:32:53.364",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806641,1769545973436,-500.0,0.00043367,120,"2026-01-27T20:32:53.436",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806642,1769545973505,-209.26746762,0.00043367,120,"2026-01-27T20:32:53.505",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806643,1769545973574,-500.0,0.00043367,120,"2026-01-27T20:32:53.574",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806644,1769545973643,-500.0,0.00043367,120,"2026-01-27T20:32:53.643",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806645,1769545973716,-500.0,0.00043367,120,"2026-01-27T20:32:53.716",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806646,1769545973787,-500.0,0.00043367,120,"2026-01-27T20:32:53.787",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806647,1769545973859,-500.0,0.00043367,120,"2026-01-27T20:32:53.859",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806648,1769545973929,-544.92562209,0.00043367,120,"2026-01-27T20:32:53.929",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806649,1769545974001,-344.3498972,0.00043367,120,"2026-01-27T20:32:54.001",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806650,1769545974076,-503.92474347,0.00043367,120,"2026-01-27T20:32:54.076",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806651,1769545974149,-500.0,0.00043367,120,"2026-01-27T20:32:54.149",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806652,1769545974221,-500.0,0.00043367,120,"2026-01-27T20:32:54.221",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806653,1769545974293,-500.0,0.00043367,120,"2026-01-27T20:32:54.293",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806654,1769545974363,-500.0,0.00043367,120,"2026-01-27T20:32:54.363",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806655,1769545974433,-500.0,0.00043367,120,"2026-01-27T20:32:54.433",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806656,1769545974503,-500.0,0.00043367,120,"2026-01-27T20:32:54.503",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806657,1769545974574,-500.0,0.00043367,120,"2026-01-27T20:32:54.574",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806658,1769545974645,-500.0,0.00043367,120,"2026-01-27T20:32:54.645",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806659,1769545974717,-500.0,0.00043367,120,"2026-01-27T20:32:54.717",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806660,1769545974791,-500.0,0.00043367,120,"2026-01-27T20:32:54.791",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806661,1769545974864,-500.0,0.00043367,120,"2026-01-27T20:32:54.864",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806662,1769545974938,-500.0,0.00043367,120,"2026-01-27T20:32:54.938",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806663,1769545975007,-500.0,0.00043367,120,"2026-01-27T20:32:55.007",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806664,1769545975080,-500.0,0.00043367,120,"2026-01-27T20:32:55.080",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806665,1769545975152,-414.46,0.00043367,120,"2026-01-27T20:32:55.152",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806666,1769545975224,-500.0,0.00043367,120,"2026-01-27T20:32:55.224",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806667,1769545975303,-500.0,0.00043367,120,"2026-01-27T20:32:55.303",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806668,1769545975375,-500.0,0.00043367,120,"2026-01-27T20:32:55.375",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806669,1769545975446,-500.0,0.00043367,120,"2026-01-27T20:32:55.446",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806670,1769545975517,-500.0,0.00043367,120,"2026-01-27T20:32:55.517",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806671,1769545975586,-500.0,0.00043367,120,"2026-01-27T20:32:55.586",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806672,1769545975656,-500.0,0.00043367,120,"2026-01-27T20:32:55.656",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806673,1769545975726,-500.0,0.00043367,120,"2026-01-27T20:32:55.726",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806674,1769545975796,-500.0,0.00043367,120,"2026-01-27T20:32:55.796",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806675,1769545975869,-500.0,0.00043367,120,"2026-01-27T20:32:55.869",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806676,1769545975942,-500.0,0.00043367,120,"2026-01-27T20:32:55.942",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806677,1769545976011,-500.0,0.00043367,120,"2026-01-27T20:32:56.011",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806678,1769545976081,-500.0,0.00043367,120,"2026-01-27T20:32:56.081",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806679,1769545976155,-500.0,0.00043367,120,"2026-01-27T20:32:56.155",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806680,1769545976224,-500.0,0.00043367,120,"2026-01-27T20:32:56.224",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806681,1769545976294,-500.0,0.00043367,120,"2026-01-27T20:32:56.294",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806682,1769545976366,-500.0,0.00043367,120,"2026-01-27T20:32:56.366",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806683,1769545976437,-500.0,0.00043367,120,"2026-01-27T20:32:56.437",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806684,1769545976508,-500.0,0.00043367,120,"2026-01-27T20:32:56.508",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806685,1769545976582,-500.0,0.00043367,120,"2026-01-27T20:32:56.582",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806686,1769545976651,-500.0,0.00043367,120,"2026-01-27T20:32:56.651",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806687,1769545976723,-500.0,0.00043367,120,"2026-01-27T20:32:56.723",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806688,1769545976795,-500.0,0.00043367,120,"2026-01-27T20:32:56.795",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806689,1769545976867,-500.0,0.00043367,120,"2026-01-27T20:32:56.867",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806690,1769545976940,-500.0,0.00043367,120,"2026-01-27T20:32:56.940",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806691,1769545977013,-500.0,0.00043367,120,"2026-01-27T20:32:57.013",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806692,1769545977084,-500.0,0.00043367,120,"2026-01-27T20:32:57.084",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806693,1769545977156,-500.0,0.00043367,120,"2026-01-27T20:32:57.156",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806694,1769545977225,-500.0,0.00043367,120,"2026-01-27T20:32:57.225",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806695,1769545977295,-500.0,0.00043367,120,"2026-01-27T20:32:57.295",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806696,1769545977366,-500.0,0.00043367,120,"2026-01-27T20:32:57.366",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806697,1769545977437,-500.0,0.00043367,120,"2026-01-27T20:32:57.437",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806698,1769545977508,-500.0,0.00043367,120,"2026-01-27T20:32:57.508",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806699,1769545977577,-500.0,0.00043367,120,"2026-01-27T20:32:57.577",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806700,1769545977646,-500.0,0.00043367,120,"2026-01-27T20:32:57.646",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806701,1769545977716,-500.0,0.00043367,120,"2026-01-27T20:32:57.716",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806702,1769545977790,-500.0,0.00043367,120,"2026-01-27T20:32:57.790",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806703,1769545977865,-500.0,0.00043367,120,"2026-01-27T20:32:57.865",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806704,1769545977940,-500.0,0.00043367,120,"2026-01-27T20:32:57.940",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806705,1769545978013,-500.0,0.00043367,120,"2026-01-27T20:32:58.013",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806706,1769545978085,-500.0,0.00043367,120,"2026-01-27T20:32:58.085",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806707,1769545978157,-500.0,0.00043367,120,"2026-01-27T20:32:58.157",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806708,1769545978228,-500.0,0.00043367,120,"2026-01-27T20:32:58.228",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806709,1769545978298,-500.0,0.00043367,120,"2026-01-27T20:32:58.298",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806710,1769545978369,-500.0,0.00043367,120,"2026-01-27T20:32:58.369",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806711,1769545978441,-500.0,0.00043367,120,"2026-01-27T20:32:58.441",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806712,1769545978513,-500.0,0.00043367,120,"2026-01-27T20:32:58.513",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806713,1769545978871,-500.0,0.00043367,120,"2026-01-27T20:32:58.871",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806714,1769545978945,-500.0,0.00043367,120,"2026-01-27T20:32:58.945",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806715,1769545979017,-208.55922671,0.00043367,120,"2026-01-27T20:32:59.017",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806716,1769545979088,-500.0,0.00043367,120,"2026-01-27T20:32:59.088",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806717,1769545979157,-500.0,0.00043367,120,"2026-01-27T20:32:59.157",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806718,1769545979227,-500.0,0.00043367,120,"2026-01-27T20:32:59.227",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806719,1769545979295,-500.0,0.00043367,120,"2026-01-27T20:32:59.295",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806720,1769545979365,-500.0,0.00043367,120,"2026-01-27T20:32:59.365",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806721,1769545979435,-500.0,0.00043367,120,"2026-01-27T20:32:59.435",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806722,1769545979502,-203.12,0.00043367,120,"2026-01-27T20:32:59.502",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806723,1769545979571,-500.0,0.00043367,120,"2026-01-27T20:32:59.571",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806724,1769545979640,-500.0,0.00043367,120,"2026-01-27T20:32:59.640",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806725,1769545979712,-500.0,0.00043367,120,"2026-01-27T20:32:59.712",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806726,1769545979784,-500.0,0.00043367,120,"2026-01-27T20:32:59.784",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806727,1769545979854,-500.0,0.00043367,60,"2026-01-27T20:32:59.854",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806728,1769545979924,-500.0,0.00043367,120,"2026-01-27T20:32:59.924",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806729,1769545979995,-500.0,0.00043367,120,"2026-01-27T20:32:59.995",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806730,1769545980067,-500.0,0.00043367,60,"2026-01-27T20:33:00.067",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806731,1769545980138,-500.0,0.00043367,120,"2026-01-27T20:33:00.138",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806732,1769545980208,-500.0,0.00043367,120,"2026-01-27T20:33:00.208",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806733,1769545980285,-500.0,0.00043367,120,"2026-01-27T20:33:00.285",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806734,1769545980360,-500.0,0.00043367,60,"2026-01-27T20:33:00.360",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806735,1769545980435,-500.0,0.00043367,120,"2026-01-27T20:33:00.435",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806736,1769545980505,-500.0,0.00043367,120,"2026-01-27T20:33:00.505",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806737,1769545980575,-500.0,0.00043367,120,"2026-01-27T20:33:00.575",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806738,1769545980643,-500.0,0.00043367,60,"2026-01-27T20:33:00.643",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806739,1769545980714,-500.0,0.00043367,120,"2026-01-27T20:33:00.714",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806740,1769545980783,-500.0,0.00043367,120,"2026-01-27T20:33:00.783",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806741,1769545980851,-500.0,0.00043367,120,"2026-01-27T20:33:00.851",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806742,1769545980922,-381.96,0.00043367,60,"2026-01-27T20:33:00.922",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806743,1769545980992,-351.4,0.00043367,120,"2026-01-27T20:33:00.992",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806744,1769545981062,-478.45376465,0.00043367,120,"2026-01-27T20:33:01.062",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806745,1769545981129,-500.0,0.00043367,120,"2026-01-27T20:33:01.129",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806746,1769545981196,-500.0,0.00043367,120,"2026-01-27T20:33:01.196",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806747,1769545981262,-500.0,0.00043367,120,"2026-01-27T20:33:01.262",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806748,1769545981329,-500.0,0.00043367,120,"2026-01-27T20:33:01.329",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806749,1769545981402,-500.0,0.00043367,120,"2026-01-27T20:33:01.402",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806750,1769545981472,-500.0,0.00043367,120,"2026-01-27T20:33:01.472",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806751,1769545981538,-500.0,0.00043367,120,"2026-01-27T20:33:01.538",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806752,1769545981605,-506.07318579,0.00043367,120,"2026-01-27T20:33:01.605",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806753,1769545981671,-500.0,0.00043367,120,"2026-01-27T20:33:01.671",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806754,1769545981741,-500.0,0.00043367,120,"2026-01-27T20:33:01.741",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806755,1769545981812,-500.0,0.00043367,120,"2026-01-27T20:33:01.812",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806756,1769545981884,-500.0,0.00043367,120,"2026-01-27T20:33:01.884",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806757,1769545981954,-500.0,0.00043367,120,"2026-01-27T20:33:01.954",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806758,1769545982027,-500.0,0.00043367,120,"2026-01-27T20:33:02.027",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806759,1769545982094,-501.85125176,0.00043367,120,"2026-01-27T20:33:02.094",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806760,1769545982160,-500.0,0.00043367,120,"2026-01-27T20:33:02.160",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806761,1769545982227,-500.0,0.00043367,120,"2026-01-27T20:33:02.227",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806762,1769545982296,-500.0,0.00043367,120,"2026-01-27T20:33:02.296",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806763,1769545982367,-500.0,0.00043367,120,"2026-01-27T20:33:02.367",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806764,1769545982437,-500.0,0.00043367,120,"2026-01-27T20:33:02.437",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806765,1769545982508,-500.0,0.00043367,120,"2026-01-27T20:33:02.508",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806766,1769545982576,-529.88,0.00043367,120,"2026-01-27T20:33:02.576",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806767,1769545982642,-500.0,0.00043367,120,"2026-01-27T20:33:02.642",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806768,1769545982712,-338.05146478,0.00043367,120,"2026-01-27T20:33:02.712",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806769,1769545982786,-500.0,0.00043367,120,"2026-01-27T20:33:02.786",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806770,1769545982863,-222.43529714,0.00043367,120,"2026-01-27T20:33:02.863",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806771,1769545982935,-888.0,0.00043367,120,"2026-01-27T20:33:02.935",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806772,1769545983005,-888.0,0.00043367,120,"2026-01-27T20:33:03.005",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806773,1769545983082,-888.0,0.00043367,120,"2026-01-27T20:33:03.082",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806774,1769545983154,-888.0,0.00043367,120,"2026-01-27T20:33:03.154",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806775,1769545983227,-888.0,0.00043367,120,"2026-01-27T20:33:03.227",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806776,1769545983300,-888.0,0.00043367,120,"2026-01-27T20:33:03.300",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806777,1769545983373,-888.0,0.00043367,120,"2026-01-27T20:33:03.373",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806778,1769545983449,-888.0,0.00043367,120,"2026-01-27T20:33:03.449",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806779,1769545983523,-888.0,0.00043367,120,"2026-01-27T20:33:03.523",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806780,1769545983596,-888.0,0.00043367,120,"2026-01-27T20:33:03.596",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806781,1769545983671,-888.0,0.00043367,120,"2026-01-27T20:33:03.671",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806782,1769545983746,-500.0,0.00043367,120,"2026-01-27T20:33:03.746",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806783,1769545983822,-500.0,0.00043367,120,"2026-01-27T20:33:03.822",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806784,1769545983897,-375.41764472,0.00043367,120,"2026-01-27T20:33:03.897",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806785,1769545983980,-500.0,0.00043367,120,"2026-01-27T20:33:03.980",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806786,1769545984056,-500.0,0.00043367,120,"2026-01-27T20:33:04.056",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806787,1769545984132,-500.0,0.00043367,120,"2026-01-27T20:33:04.132",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806788,1769545984205,-500.0,0.00043367,120,"2026-01-27T20:33:04.205",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806789,1769545984279,-500.0,0.00043367,120,"2026-01-27T20:33:04.279",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806790,1769545984355,-500.0,0.00043367,120,"2026-01-27T20:33:04.355",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806791,1769545984429,-500.0,0.00043367,120,"2026-01-27T20:33:04.429",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806792,1769545984502,-500.0,0.00043367,120,"2026-01-27T20:33:04.502",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806793,1769545984576,-500.0,0.00043367,120,"2026-01-27T20:33:04.576",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806794,1769545984650,-500.0,0.00043367,120,"2026-01-27T20:33:04.650",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806795,1769545984726,-401.68,0.00043367,120,"2026-01-27T20:33:04.726",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806796,1769545984802,-500.0,0.00043367,120,"2026-01-27T20:33:04.802",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806797,1769545984878,-552.9865908,0.00043367,120,"2026-01-27T20:33:04.878",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806798,1769545984954,-500.0,0.00043367,120,"2026-01-27T20:33:04.954",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806799,1769545985030,-500.0,0.00043367,120,"2026-01-27T20:33:05.030",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806800,1769545985106,-500.0,0.00043367,120,"2026-01-27T20:33:05.106",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806801,1769545985178,-500.0,0.00043367,120,"2026-01-27T20:33:05.178",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806802,1769545985259,-500.0,0.00043367,120,"2026-01-27T20:33:05.259",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806803,1769545985331,-500.0,0.00043367,120,"2026-01-27T20:33:05.331",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806804,1769545985407,-500.0,0.00043367,120,"2026-01-27T20:33:05.407",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806805,1769545985479,-500.0,0.00043367,120,"2026-01-27T20:33:05.479",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806806,1769545985553,-500.0,0.00043367,90,"2026-01-27T20:33:05.553",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806807,1769545985627,-500.0,0.00043367,90,"2026-01-27T20:33:05.627",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806808,1769545985705,-423.78548431,0.00043367,120,"2026-01-27T20:33:05.705",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806809,1769545986135,-500.0,0.00043367,120,"2026-01-27T20:33:06.135",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806810,1769545986205,-500.0,0.00043367,90,"2026-01-27T20:33:06.205",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806811,1769545986276,-500.0,0.00043367,120,"2026-01-27T20:33:06.276",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806812,1769545986358,-500.0,0.00043367,90,"2026-01-27T20:33:06.358",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806813,1769545986432,-500.0,0.00043367,120,"2026-01-27T20:33:06.432",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806814,1769545986504,-251.02,0.00043367,90,"2026-01-27T20:33:06.504",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806815,1769545986576,-509.23169991,0.00043367,120,"2026-01-27T20:33:06.576",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806816,1769545986649,-500.0,0.00043367,120,"2026-01-27T20:33:06.649",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806817,1769545986725,-500.0,0.00043367,120,"2026-01-27T20:33:06.725",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806818,1769545986801,-500.0,0.00043367,120,"2026-01-27T20:33:06.801",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806819,1769545986875,-500.0,0.00043367,120,"2026-01-27T20:33:06.875",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806820,1769545986948,-500.0,0.00043367,120,"2026-01-27T20:33:06.948",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806821,1769545987023,-500.0,0.00043367,120,"2026-01-27T20:33:07.023",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806822,1769545987097,-500.0,0.00043367,120,"2026-01-27T20:33:07.097",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806823,1769545987170,-500.0,0.00043367,120,"2026-01-27T20:33:07.170",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806824,1769545987246,-500.0,0.00043367,120,"2026-01-27T20:33:07.246",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806825,1769545987321,-500.0,0.00043367,120,"2026-01-27T20:33:07.321",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806826,1769545987402,-500.0,0.00043367,120,"2026-01-27T20:33:07.402",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806827,1769545987478,-500.0,0.00043367,120,"2026-01-27T20:33:07.478",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806828,1769545987554,-500.0,0.00043367,120,"2026-01-27T20:33:07.554",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806829,1769545987628,-500.0,0.00043367,120,"2026-01-27T20:33:07.628",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806830,1769545987702,-500.0,0.00043367,120,"2026-01-27T20:33:07.702",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806831,1769545987776,-515.14460743,0.00043367,120,"2026-01-27T20:33:07.776",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806832,1769545987851,-500.0,0.00043367,120,"2026-01-27T20:33:07.851",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806833,1769545987929,-500.0,0.00043367,120,"2026-01-27T20:33:07.929",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806834,1769545988004,-500.0,0.00043367,120,"2026-01-27T20:33:08.004",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806835,1769545988081,-500.0,0.00043367,120,"2026-01-27T20:33:08.081",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806836,1769545988157,-500.0,0.00043367,120,"2026-01-27T20:33:08.157",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806837,1769545988234,-500.0,0.00043367,120,"2026-01-27T20:33:08.234",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806838,1769545988312,-500.0,0.00043367,120,"2026-01-27T20:33:08.312",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806839,1769545988390,-500.0,0.00043367,120,"2026-01-27T20:33:08.390",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806840,1769545988467,-500.0,0.00043367,120,"2026-01-27T20:33:08.467",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806841,1769545988542,-500.0,0.00043367,120,"2026-01-27T20:33:08.542",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806842,1769545988615,-500.0,0.00043367,120,"2026-01-27T20:33:08.615",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806843,1769545988693,-500.0,0.00043367,120,"2026-01-27T20:33:08.693",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806844,1769545988772,-500.0,0.00043367,120,"2026-01-27T20:33:08.772",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806845,1769545988847,-238.54083761,0.00043367,120,"2026-01-27T20:33:08.847",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806846,1769545988922,-500.0,0.00043367,120,"2026-01-27T20:33:08.922",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806847,1769545988999,-500.0,0.00043367,120,"2026-01-27T20:33:08.999",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806848,1769545989075,-500.0,0.00043367,120,"2026-01-27T20:33:09.075",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806849,1769545989155,-500.0,0.00043367,120,"2026-01-27T20:33:09.155",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806850,1769545989229,-500.0,0.00043367,120,"2026-01-27T20:33:09.229",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806851,1769545989300,-500.0,0.00043367,120,"2026-01-27T20:33:09.300",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806852,1769545989371,-500.0,0.00043367,120,"2026-01-27T20:33:09.371",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806853,1769545989443,-154.92890241,0.00043367,120,"2026-01-27T20:33:09.443",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806854,1769545989515,-500.0,0.00043367,120,"2026-01-27T20:33:09.515",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806855,1769545989584,-500.0,0.00043367,120,"2026-01-27T20:33:09.584",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806856,1769545989656,-533.74445607,0.00043367,120,"2026-01-27T20:33:09.656",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806857,1769545989729,-500.0,0.00043367,120,"2026-01-27T20:33:09.729",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806858,1769545989800,-500.0,0.00043367,120,"2026-01-27T20:33:09.800",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806859,1769545989872,-500.0,0.00043367,120,"2026-01-27T20:33:09.872",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806860,1769545989942,-239.53665773,0.00043367,120,"2026-01-27T20:33:09.942",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806861,1769545990012,-500.0,0.00043367,120,"2026-01-27T20:33:10.012",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806862,1769545990081,-500.0,0.00043367,120,"2026-01-27T20:33:10.081",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806863,1769545990153,-500.0,0.00043367,120,"2026-01-27T20:33:10.153",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806864,1769545990230,-500.0,0.00043367,120,"2026-01-27T20:33:10.230",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806865,1769545990304,-500.0,0.00043367,120,"2026-01-27T20:33:10.304",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806866,1769545990380,-500.0,0.00043367,120,"2026-01-27T20:33:10.380",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806867,1769545990452,-500.0,0.00043367,120,"2026-01-27T20:33:10.452",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806868,1769545990522,-500.0,0.00043367,120,"2026-01-27T20:33:10.522",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806869,1769545990592,-500.0,0.00043367,120,"2026-01-27T20:33:10.592",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806870,1769545990663,-504.30442129,0.00043367,120,"2026-01-27T20:33:10.663",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806871,1769545990734,-500.0,0.00043367,120,"2026-01-27T20:33:10.734",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806872,1769545990807,-500.0,0.00043367,120,"2026-01-27T20:33:10.807",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806873,1769545990878,-500.0,0.00043367,120,"2026-01-27T20:33:10.878",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806874,1769545990950,-500.0,0.00043367,120,"2026-01-27T20:33:10.950",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806875,1769545991021,-511.89108827,0.00043367,120,"2026-01-27T20:33:11.021",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806876,1769545991095,-500.0,0.00043367,120,"2026-01-27T20:33:11.095",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806877,1769545991167,-500.0,0.00043367,120,"2026-01-27T20:33:11.167",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806878,1769545991237,-500.0,0.00043367,120,"2026-01-27T20:33:11.237",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806879,1769545991309,-455.4881444,0.00043367,120,"2026-01-27T20:33:11.309",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806880,1769545991386,-500.0,0.00043367,120,"2026-01-27T20:33:11.386",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806881,1769545991459,-500.0,0.00043367,120,"2026-01-27T20:33:11.459",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806882,1769545991530,-500.0,0.00043367,120,"2026-01-27T20:33:11.530",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806883,1769545991602,-500.0,0.00043367,120,"2026-01-27T20:33:11.602",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806884,1769545991674,-500.0,0.00043367,120,"2026-01-27T20:33:11.674",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806885,1769545991748,-500.0,0.00043367,120,"2026-01-27T20:33:11.748",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806886,1769545991824,-500.0,0.00043367,120,"2026-01-27T20:33:11.824",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806887,1769545991897,-500.0,0.00043367,120,"2026-01-27T20:33:11.897",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806888,1769545991969,-500.0,0.00043367,120,"2026-01-27T20:33:11.969",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806889,1769545992041,-500.0,0.00043367,120,"2026-01-27T20:33:12.041",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806890,1769545992112,-490.02422062,0.00043367,120,"2026-01-27T20:33:12.112",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806891,1769545992187,-500.0,0.00043367,120,"2026-01-27T20:33:12.187",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806892,1769545992258,-162.49248827,0.00043367,120,"2026-01-27T20:33:12.258",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806893,1769545992330,-532.91465347,0.00043367,120,"2026-01-27T20:33:12.330",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806894,1769545992401,-500.0,0.00043367,120,"2026-01-27T20:33:12.401",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806895,1769545992475,-500.0,0.00043367,120,"2026-01-27T20:33:12.475",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806896,1769545992545,-500.0,0.00043367,120,"2026-01-27T20:33:12.545",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806897,1769545992615,-500.0,0.00043367,120,"2026-01-27T20:33:12.615",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806898,1769545992686,-500.0,0.00043367,120,"2026-01-27T20:33:12.686",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806899,1769545992759,-500.0,0.00043367,120,"2026-01-27T20:33:12.759",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806900,1769545992833,-500.0,0.00043367,120,"2026-01-27T20:33:12.833",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806901,1769545992907,-511.17845126,0.00043367,120,"2026-01-27T20:33:12.907",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806902,1769545992979,-500.0,0.00043367,120,"2026-01-27T20:33:12.979",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806903,1769545993055,-538.07757194,0.00043367,120,"2026-01-27T20:33:13.055",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806904,1769545993555,-500.0,0.00043367,120,"2026-01-27T20:33:13.555",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806905,1769545993626,-500.0,0.00043367,120,"2026-01-27T20:33:13.626",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806906,1769545993699,-500.0,0.00043367,120,"2026-01-27T20:33:13.699",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806907,1769545993773,-500.0,0.00043367,120,"2026-01-27T20:33:13.773",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806908,1769545993846,-500.0,0.00043367,120,"2026-01-27T20:33:13.846",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806909,1769545993923,-500.0,0.00043367,120,"2026-01-27T20:33:13.923",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806910,1769545994003,-500.0,0.00043367,120,"2026-01-27T20:33:14.003",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806911,1769545994083,-500.0,0.00043367,120,"2026-01-27T20:33:14.083",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806912,1769545994161,-500.0,0.00043367,120,"2026-01-27T20:33:14.161",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806913,1769545994237,-500.0,0.00043367,120,"2026-01-27T20:33:14.237",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806914,1769545994313,-500.0,0.00043367,120,"2026-01-27T20:33:14.313",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806915,1769545994391,-500.0,0.00043367,120,"2026-01-27T20:33:14.391",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806916,1769545994468,-500.0,0.00043367,120,"2026-01-27T20:33:14.468",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806917,1769545994541,-500.0,0.00043367,120,"2026-01-27T20:33:14.541",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806918,1769545994613,-500.0,0.00043367,120,"2026-01-27T20:33:14.613",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806919,1769545994689,-500.0,0.00043367,120,"2026-01-27T20:33:14.689",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806920,1769545994762,-500.0,0.00043367,120,"2026-01-27T20:33:14.762",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806921,1769545994837,-500.0,0.00043367,120,"2026-01-27T20:33:14.837",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806922,1769545994913,-500.0,0.00043367,120,"2026-01-27T20:33:14.913",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806923,1769545994986,-500.0,0.00043367,120,"2026-01-27T20:33:14.986",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806924,1769545995061,-523.53949556,0.00043367,120,"2026-01-27T20:33:15.061",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806925,1769545995135,-500.0,0.00043367,120,"2026-01-27T20:33:15.135",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806926,1769545995206,-500.0,0.00043367,120,"2026-01-27T20:33:15.206",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806927,1769545995277,-500.0,0.00043367,120,"2026-01-27T20:33:15.277",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806928,1769545995350,-500.0,0.00043367,120,"2026-01-27T20:33:15.350",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806929,1769545995420,-500.0,0.00043367,120,"2026-01-27T20:33:15.420",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806930,1769545995493,-500.0,0.00043367,120,"2026-01-27T20:33:15.493",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806931,1769545995565,-500.0,0.00043367,120,"2026-01-27T20:33:15.565",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806932,1769545995636,-500.0,0.00043367,120,"2026-01-27T20:33:15.636",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806933,1769545995708,-500.0,0.00043367,120,"2026-01-27T20:33:15.708",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806934,1769545995779,-500.0,0.00043367,120,"2026-01-27T20:33:15.779",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806935,1769545995851,-500.0,0.00043367,120,"2026-01-27T20:33:15.851",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806936,1769545995923,-514.80265535,0.00043367,120,"2026-01-27T20:33:15.923",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806937,1769545995998,-500.0,0.00043367,120,"2026-01-27T20:33:15.998",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806938,1769545996073,-500.0,0.00043367,120,"2026-01-27T20:33:16.073",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806939,1769545996147,-500.0,0.00043367,120,"2026-01-27T20:33:16.147",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806940,1769545996218,-180.92588682,0.00043367,120,"2026-01-27T20:33:16.218",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806941,1769545996289,-500.0,0.00043367,120,"2026-01-27T20:33:16.289",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806942,1769545996364,-500.0,0.00043367,120,"2026-01-27T20:33:16.364",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806943,1769545996436,-500.0,0.00043367,120,"2026-01-27T20:33:16.436",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806944,1769545996510,-500.0,0.00043367,120,"2026-01-27T20:33:16.510",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806945,1769545996580,-500.0,0.00043367,120,"2026-01-27T20:33:16.580",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806946,1769545996651,-500.0,0.00043367,120,"2026-01-27T20:33:16.651",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806947,1769545996721,-500.0,0.00043367,120,"2026-01-27T20:33:16.721",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806948,1769545996793,-500.0,0.00043367,120,"2026-01-27T20:33:16.793",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806949,1769545996865,-566.70941299,0.00043367,120,"2026-01-27T20:33:16.865",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806950,1769545996937,-500.0,0.00043367,120,"2026-01-27T20:33:16.937",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806951,1769545997010,-500.0,0.00043367,120,"2026-01-27T20:33:17.010",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806952,1769545997082,-500.0,0.00043367,120,"2026-01-27T20:33:17.082",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806953,1769545997153,-500.0,0.00043367,120,"2026-01-27T20:33:17.153",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806954,1769545997224,-500.0,0.00043367,120,"2026-01-27T20:33:17.224",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806955,1769545997296,-500.0,0.00043367,120,"2026-01-27T20:33:17.296",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806956,1769545997370,-500.0,0.00043367,120,"2026-01-27T20:33:17.370",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806957,1769545997443,-500.0,0.00043367,120,"2026-01-27T20:33:17.443",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806958,1769545997515,-500.0,0.00043367,120,"2026-01-27T20:33:17.515",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806959,1769545997590,-538.7140207,0.00043367,120,"2026-01-27T20:33:17.590",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806960,1769545997662,-500.0,0.00043367,120,"2026-01-27T20:33:17.662",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806961,1769545997736,-500.0,0.00043367,120,"2026-01-27T20:33:17.736",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806962,1769545997811,-358.56431315,0.00043367,120,"2026-01-27T20:33:17.811",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806963,1769545997884,-500.0,0.00043367,120,"2026-01-27T20:33:17.884",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806964,1769545997958,-500.0,0.00043367,120,"2026-01-27T20:33:17.958",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806965,1769545998032,-500.0,0.00043367,120,"2026-01-27T20:33:18.032",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806966,1769545998105,-500.0,0.00043367,120,"2026-01-27T20:33:18.105",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806967,1769545998178,-500.0,0.00043367,120,"2026-01-27T20:33:18.178",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806968,1769545998249,-532.37680219,0.00043367,120,"2026-01-27T20:33:18.249",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806969,1769545998324,-500.0,0.00043367,120,"2026-01-27T20:33:18.324",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806970,1769545998399,-500.0,0.00043367,120,"2026-01-27T20:33:18.399",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806971,1769545998471,-500.0,0.00043367,120,"2026-01-27T20:33:18.471",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806972,1769545998544,-500.0,0.00043367,120,"2026-01-27T20:33:18.544",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806973,1769545998616,-275.08142811,0.00043367,120,"2026-01-27T20:33:18.616",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806974,1769545998688,-500.0,0.00043367,120,"2026-01-27T20:33:18.688",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806975,1769545998764,-500.0,0.00043367,120,"2026-01-27T20:33:18.764",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806976,1769545998836,-500.0,0.00043367,120,"2026-01-27T20:33:18.836",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806977,1769545998909,-500.0,0.00043367,120,"2026-01-27T20:33:18.909",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806978,1769545998982,-449.62,0.00043367,120,"2026-01-27T20:33:18.982",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806979,1769545999058,-500.0,0.00043367,120,"2026-01-27T20:33:19.058",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806980,1769545999129,-500.0,0.00043367,120,"2026-01-27T20:33:19.129",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806981,1769545999202,-500.0,0.00043367,120,"2026-01-27T20:33:19.202",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806982,1769545999273,-500.0,0.00043367,120,"2026-01-27T20:33:19.273",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806983,1769545999346,-500.0,0.00043367,120,"2026-01-27T20:33:19.346",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806984,1769545999417,-500.0,0.00043367,120,"2026-01-27T20:33:19.417",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806985,1769545999492,-500.0,0.00043367,120,"2026-01-27T20:33:19.492",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806986,1769545999569,-500.0,0.00043367,120,"2026-01-27T20:33:19.569",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806987,1769545999645,-500.0,0.00043367,120,"2026-01-27T20:33:19.645",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806988,1769545999720,-500.0,0.00043367,120,"2026-01-27T20:33:19.720",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806989,1769545999795,-205.64281175,0.00043367,120,"2026-01-27T20:33:19.795",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806990,1769545999868,-500.0,0.00043367,120,"2026-01-27T20:33:19.868",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806991,1769545999944,-500.0,0.00043367,120,"2026-01-27T20:33:19.944",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806992,1769546000017,-500.0,0.00043367,120,"2026-01-27T20:33:20.017",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806993,1769546000089,-500.0,0.00043367,120,"2026-01-27T20:33:20.089",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806994,1769546000162,-539.71198983,0.00043367,120,"2026-01-27T20:33:20.162",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806995,1769546000235,-500.0,0.00043367,120,"2026-01-27T20:33:20.235",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806996,1769546000305,-500.0,0.00043367,120,"2026-01-27T20:33:20.305",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806997,1769546000378,-500.0,0.00043367,120,"2026-01-27T20:33:20.378",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806998,1769546000453,-500.0,0.00043367,120,"2026-01-27T20:33:20.453",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403806999,1769546000769,-500.0,0.00043367,120,"2026-01-27T20:33:20.769",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807000,1769546000846,-500.0,0.00043367,120,"2026-01-27T20:33:20.846",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807001,1769546000921,-500.0,0.00043367,120,"2026-01-27T20:33:20.921",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807002,1769546000995,-500.0,0.00043367,120,"2026-01-27T20:33:20.995",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807003,1769546001066,-500.0,0.00043367,120,"2026-01-27T20:33:21.066",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807004,1769546001137,-513.63140194,0.00043367,120,"2026-01-27T20:33:21.137",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807005,1769546001207,-500.0,0.00043367,120,"2026-01-27T20:33:21.207",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807006,1769546001278,-500.0,0.00043367,120,"2026-01-27T20:33:21.278",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807007,1769546001348,-500.0,0.00043367,120,"2026-01-27T20:33:21.348",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807008,1769546001422,-500.0,0.00043367,120,"2026-01-27T20:33:21.422",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807009,1769546001495,-500.0,0.00043367,120,"2026-01-27T20:33:21.495",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807010,1769546001566,-500.0,0.00043367,120,"2026-01-27T20:33:21.566",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807011,1769546001640,-500.0,0.00043367,120,"2026-01-27T20:33:21.640",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807012,1769546001716,-500.0,0.00043367,120,"2026-01-27T20:33:21.716",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807013,1769546001791,-500.0,0.00043367,120,"2026-01-27T20:33:21.791",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807014,1769546001865,-500.0,0.00043367,120,"2026-01-27T20:33:21.865",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807015,1769546001938,-512.7142422,0.00043367,120,"2026-01-27T20:33:21.938",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807016,1769546002010,-500.0,0.00043367,120,"2026-01-27T20:33:22.010",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807017,1769546002083,-500.0,0.00043367,120,"2026-01-27T20:33:22.083",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807018,1769546002155,-500.0,0.00043367,120,"2026-01-27T20:33:22.155",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807019,1769546002227,-366.34,0.00043367,120,"2026-01-27T20:33:22.227",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807020,1769546002301,-500.0,0.00043367,120,"2026-01-27T20:33:22.301",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807021,1769546002372,-276.57681397,0.00043367,120,"2026-01-27T20:33:22.372",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807022,1769546002444,-500.0,0.00043367,120,"2026-01-27T20:33:22.444",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807023,1769546002516,-500.0,0.00043367,120,"2026-01-27T20:33:22.516",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807024,1769546002588,-500.0,0.00043367,120,"2026-01-27T20:33:22.588",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807025,1769546002657,-500.0,0.00043367,120,"2026-01-27T20:33:22.657",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807026,1769546002727,-405.72261379,0.00043367,120,"2026-01-27T20:33:22.727",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807027,1769546002796,-500.0,0.00043367,120,"2026-01-27T20:33:22.796",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807028,1769546002869,-523.52559901,0.00043367,120,"2026-01-27T20:33:22.869",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807029,1769546002940,-500.0,0.00043367,120,"2026-01-27T20:33:22.940",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807030,1769546003011,-500.0,0.00043367,120,"2026-01-27T20:33:23.011",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807031,1769546003097,-500.0,0.00043367,120,"2026-01-27T20:33:23.097",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807032,1769546003172,-503.11916423,0.00043367,120,"2026-01-27T20:33:23.172",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807033,1769546003245,-500.0,0.00043367,120,"2026-01-27T20:33:23.245",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807034,1769546003315,-500.0,0.00043367,120,"2026-01-27T20:33:23.315",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807035,1769546003386,-500.0,0.00043367,120,"2026-01-27T20:33:23.386",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807036,1769546003460,-500.0,0.00043367,120,"2026-01-27T20:33:23.460",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807037,1769546003531,-500.0,0.00043367,120,"2026-01-27T20:33:23.531",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807038,1769546003603,-275.55295951,0.00043367,120,"2026-01-27T20:33:23.603",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807039,1769546003677,-500.0,0.00043367,120,"2026-01-27T20:33:23.677",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807040,1769546003752,-476.22746921,0.00043367,120,"2026-01-27T20:33:23.752",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807041,1769546003827,-500.0,0.00043367,120,"2026-01-27T20:33:23.827",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807042,1769546003899,-500.0,0.00043367,120,"2026-01-27T20:33:23.899",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807043,1769546003970,-500.0,0.00043367,120,"2026-01-27T20:33:23.970",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807044,1769546004044,-500.0,0.00043367,120,"2026-01-27T20:33:24.044",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807045,1769546004115,-500.0,0.00043367,120,"2026-01-27T20:33:24.115",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807046,1769546004195,-500.0,0.00043367,120,"2026-01-27T20:33:24.195",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807047,1769546004277,-500.0,0.00043367,120,"2026-01-27T20:33:24.277",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807048,1769546004351,-500.0,0.00043367,120,"2026-01-27T20:33:24.351",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807049,1769546004424,-500.0,0.00043367,120,"2026-01-27T20:33:24.424",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807050,1769546004495,-503.46048788,0.00043367,120,"2026-01-27T20:33:24.495",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807051,1769546004566,-219.12581347,0.00043367,120,"2026-01-27T20:33:24.566",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807052,1769546004639,-500.0,0.00043367,120,"2026-01-27T20:33:24.639",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807053,1769546004713,-510.2100243,0.00043367,120,"2026-01-27T20:33:24.713",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807054,1769546004788,-500.0,0.00043367,120,"2026-01-27T20:33:24.788",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807055,1769546004864,-500.0,0.00043367,120,"2026-01-27T20:33:24.864",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807056,1769546004941,-500.0,0.00043367,120,"2026-01-27T20:33:24.941",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807057,1769546005019,-500.0,0.00043367,120,"2026-01-27T20:33:25.019",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807058,1769546005095,-500.0,0.00043367,120,"2026-01-27T20:33:25.095",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807059,1769546005168,-500.0,0.00043367,120,"2026-01-27T20:33:25.168",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807060,1769546005242,-500.0,0.00043367,120,"2026-01-27T20:33:25.242",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807061,1769546005319,-500.0,0.00043367,120,"2026-01-27T20:33:25.319",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807062,1769546005394,-500.0,0.00043367,120,"2026-01-27T20:33:25.394",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807063,1769546005470,-500.0,0.00043367,120,"2026-01-27T20:33:25.470",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807064,1769546005541,-500.0,0.00043367,120,"2026-01-27T20:33:25.541",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807065,1769546005614,-500.0,0.00043367,120,"2026-01-27T20:33:25.614",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807066,1769546005685,-500.0,0.00043367,120,"2026-01-27T20:33:25.685",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807067,1769546005759,-500.0,0.00043367,120,"2026-01-27T20:33:25.759",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807068,1769546005833,-500.0,0.00043367,120,"2026-01-27T20:33:25.833",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807069,1769546005907,-500.0,0.00043367,120,"2026-01-27T20:33:25.907",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807070,1769546005982,-500.0,0.00043367,120,"2026-01-27T20:33:25.982",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807071,1769546006053,-500.0,0.00043367,120,"2026-01-27T20:33:26.053",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807072,1769546006128,-500.0,0.00043367,120,"2026-01-27T20:33:26.128",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807073,1769546006201,-500.0,0.00043367,120,"2026-01-27T20:33:26.201",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807074,1769546006273,-500.0,0.00043367,120,"2026-01-27T20:33:26.273",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807075,1769546006344,-500.0,0.00043367,120,"2026-01-27T20:33:26.344",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807076,1769546006418,-500.0,0.00043367,120,"2026-01-27T20:33:26.418",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807077,1769546006493,-500.0,0.00043367,120,"2026-01-27T20:33:26.493",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807078,1769546006564,-500.0,0.00043367,120,"2026-01-27T20:33:26.564",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807079,1769546006635,-500.0,0.00043367,120,"2026-01-27T20:33:26.635",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807080,1769546006708,-500.0,0.00043367,120,"2026-01-27T20:33:26.708",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807081,1769546006780,-500.0,0.00043367,120,"2026-01-27T20:33:26.780",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807082,1769546006853,-500.0,0.00043367,120,"2026-01-27T20:33:26.853",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807083,1769546006927,-500.0,0.00043367,120,"2026-01-27T20:33:26.927",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807084,1769546006998,-500.0,0.00043367,120,"2026-01-27T20:33:26.998",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807085,1769546007072,-500.0,0.00043367,120,"2026-01-27T20:33:27.072",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807086,1769546007145,-500.0,0.00043367,120,"2026-01-27T20:33:27.145",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807087,1769546007217,-500.0,0.00043367,120,"2026-01-27T20:33:27.217",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807088,1769546007288,-401.94,0.00043367,120,"2026-01-27T20:33:27.288",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807089,1769546007360,-500.0,0.00043367,120,"2026-01-27T20:33:27.360",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807090,1769546007431,-500.0,0.00043367,120,"2026-01-27T20:33:27.431",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807091,1769546007503,-500.0,0.00043367,120,"2026-01-27T20:33:27.503",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807092,1769546007575,-314.96958591,0.00043367,120,"2026-01-27T20:33:27.575",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807093,1769546007651,-500.0,0.00043367,120,"2026-01-27T20:33:27.651",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807094,1769546008184,-500.0,0.00043367,120,"2026-01-27T20:33:28.184",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807095,1769546008260,-503.0024104,0.00043367,120,"2026-01-27T20:33:28.260",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807096,1769546008331,-500.0,0.00043367,120,"2026-01-27T20:33:28.331",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807097,1769546008403,-500.0,0.00043367,120,"2026-01-27T20:33:28.403",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807098,1769546008476,-206.6635368,0.00043367,120,"2026-01-27T20:33:28.476",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807099,1769546008547,-500.0,0.00043367,120,"2026-01-27T20:33:28.547",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807100,1769546008619,-500.0,0.00043367,120,"2026-01-27T20:33:28.619",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807101,1769546008691,-500.0,0.00043367,120,"2026-01-27T20:33:28.691",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807102,1769546008767,-500.0,0.00043367,120,"2026-01-27T20:33:28.767",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807103,1769546008841,-500.0,0.00043367,120,"2026-01-27T20:33:28.841",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807104,1769546008915,-502.18113613,0.00043367,120,"2026-01-27T20:33:28.915",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807105,1769546008988,-505.55142739,0.00043367,120,"2026-01-27T20:33:28.988",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807106,1769546009061,-500.0,0.00043367,120,"2026-01-27T20:33:29.061",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807107,1769546009134,-500.0,0.00043367,120,"2026-01-27T20:33:29.134",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807108,1769546009208,-508.69459498,0.00043367,120,"2026-01-27T20:33:29.208",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807109,1769546009279,-503.30022008,0.00043367,120,"2026-01-27T20:33:29.279",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807110,1769546009352,-242.80402782,0.00043367,120,"2026-01-27T20:33:29.352",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807111,1769546009424,-500.0,0.00043367,120,"2026-01-27T20:33:29.424",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807112,1769546009498,-500.0,0.00043367,120,"2026-01-27T20:33:29.498",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807113,1769546009567,-500.0,0.00043367,120,"2026-01-27T20:33:29.567",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807114,1769546009637,-500.0,0.00043367,120,"2026-01-27T20:33:29.637",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807115,1769546009709,-532.73643101,0.00043367,120,"2026-01-27T20:33:29.709",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807116,1769546009782,-283.97180531,0.00043367,120,"2026-01-27T20:33:29.782",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807117,1769546009855,-500.0,0.00043367,120,"2026-01-27T20:33:29.855",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807118,1769546009930,-500.0,0.00043367,120,"2026-01-27T20:33:29.930",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807119,1769546010003,-500.0,0.00043367,120,"2026-01-27T20:33:30.003",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807120,1769546010074,-500.0,0.00043367,120,"2026-01-27T20:33:30.074",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807121,1769546010146,-503.50706701,0.00043367,120,"2026-01-27T20:33:30.146",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807122,1769546010215,-500.0,0.00043367,120,"2026-01-27T20:33:30.215",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807123,1769546010284,-500.0,0.00043367,120,"2026-01-27T20:33:30.284",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807124,1769546010354,-500.0,0.00043367,120,"2026-01-27T20:33:30.354",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807125,1769546010426,-500.0,0.00043367,120,"2026-01-27T20:33:30.426",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807126,1769546010497,-500.0,0.00043367,120,"2026-01-27T20:33:30.497",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807127,1769546010567,-500.0,0.00043367,120,"2026-01-27T20:33:30.567",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807128,1769546010636,-500.0,0.00043367,120,"2026-01-27T20:33:30.636",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807129,1769546010707,-500.0,0.00043367,120,"2026-01-27T20:33:30.707",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807130,1769546010776,-517.86145425,0.00043367,120,"2026-01-27T20:33:30.776",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807131,1769546010848,-500.0,0.00043367,120,"2026-01-27T20:33:30.848",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807132,1769546010918,-500.0,0.00043367,120,"2026-01-27T20:33:30.918",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807133,1769546010989,-500.0,0.00043367,120,"2026-01-27T20:33:30.989",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807134,1769546011062,-500.0,0.00043367,120,"2026-01-27T20:33:31.062",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807135,1769546011134,-500.0,0.00043367,120,"2026-01-27T20:33:31.134",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807136,1769546011204,-500.0,0.00043367,120,"2026-01-27T20:33:31.204",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807137,1769546011271,-293.99816816,0.00043367,120,"2026-01-27T20:33:31.271",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807138,1769546011340,-500.0,0.00043367,120,"2026-01-27T20:33:31.340",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807139,1769546011412,-500.0,0.00043367,120,"2026-01-27T20:33:31.412",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807140,1769546011495,-500.0,0.00043367,120,"2026-01-27T20:33:31.495",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807141,1769546011578,-500.0,0.00043367,120,"2026-01-27T20:33:31.578",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807142,1769546011649,-500.0,0.00043367,120,"2026-01-27T20:33:31.649",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807143,1769546011722,-500.0,0.00043367,120,"2026-01-27T20:33:31.722",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807144,1769546011793,-540.49741923,0.00043367,120,"2026-01-27T20:33:31.793",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807145,1769546011863,-500.0,0.00043367,120,"2026-01-27T20:33:31.863",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807146,1769546011937,-500.0,0.00043367,120,"2026-01-27T20:33:31.937",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807147,1769546012007,-500.0,0.00043367,120,"2026-01-27T20:33:32.007",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807148,1769546012078,-504.89706323,0.00043367,120,"2026-01-27T20:33:32.078",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807149,1769546012149,-500.0,0.00043367,120,"2026-01-27T20:33:32.149",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807150,1769546012219,-500.0,0.00043367,120,"2026-01-27T20:33:32.219",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807151,1769546012286,-500.0,0.00043367,120,"2026-01-27T20:33:32.286",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807152,1769546012355,-500.0,0.00043367,120,"2026-01-27T20:33:32.355",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807153,1769546012428,-500.0,0.00043367,120,"2026-01-27T20:33:32.428",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807154,1769546012497,-500.0,0.00043367,120,"2026-01-27T20:33:32.497",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807155,1769546012566,-500.0,0.00043367,120,"2026-01-27T20:33:32.566",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807156,1769546012633,-500.0,0.00043367,120,"2026-01-27T20:33:32.633",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807157,1769546012710,-500.0,0.00043367,120,"2026-01-27T20:33:32.710",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807158,1769546012781,-500.0,0.00043367,120,"2026-01-27T20:33:32.781",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807159,1769546012852,-413.54301552,0.00043367,120,"2026-01-27T20:33:32.852",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807160,1769546012924,-500.0,0.00043367,120,"2026-01-27T20:33:32.924",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807161,1769546012999,-500.0,0.00043367,120,"2026-01-27T20:33:32.999",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807162,1769546013071,-534.05586358,0.00043367,120,"2026-01-27T20:33:33.071",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807163,1769546013144,-500.0,0.00043367,120,"2026-01-27T20:33:33.144",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807164,1769546013215,-428.76248813,0.00043367,120,"2026-01-27T20:33:33.215",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807165,1769546013284,-500.0,0.00043367,120,"2026-01-27T20:33:33.284",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807166,1769546013358,-500.0,0.00043367,120,"2026-01-27T20:33:33.358",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807167,1769546013430,-500.0,0.00043367,120,"2026-01-27T20:33:33.430",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807168,1769546013502,-503.13173687,0.00043367,120,"2026-01-27T20:33:33.502",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807169,1769546013575,-500.0,0.00043367,120,"2026-01-27T20:33:33.575",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807170,1769546013659,-500.0,0.00043367,120,"2026-01-27T20:33:33.659",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807171,1769546013741,-500.0,0.00043367,120,"2026-01-27T20:33:33.741",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807172,1769546013826,-500.0,0.00043367,120,"2026-01-27T20:33:33.826",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807173,1769546013902,-543.387758,0.00043367,120,"2026-01-27T20:33:33.902",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807174,1769546013975,-468.56420358,0.00043367,120,"2026-01-27T20:33:33.975",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807175,1769546014062,-500.0,0.00043367,120,"2026-01-27T20:33:34.062",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807176,1769546014134,-500.0,0.00043367,120,"2026-01-27T20:33:34.134",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807177,1769546014204,-500.0,0.00043367,120,"2026-01-27T20:33:34.204",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807178,1769546014275,-500.0,0.00043367,120,"2026-01-27T20:33:34.275",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807179,1769546014347,-502.66262668,0.00043367,120,"2026-01-27T20:33:34.347",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807180,1769546014422,-216.99709331,0.00043367,120,"2026-01-27T20:33:34.422",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807181,1769546014498,-500.0,0.00043367,120,"2026-01-27T20:33:34.498",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807182,1769546014572,-500.0,0.00043367,120,"2026-01-27T20:33:34.572",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807183,1769546014643,-500.0,0.00043367,120,"2026-01-27T20:33:34.643",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807184,1769546014714,-500.0,0.00043367,120,"2026-01-27T20:33:34.714",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807185,1769546014787,-488.21093609,0.00043367,120,"2026-01-27T20:33:34.787",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807186,1769546014861,-500.0,0.00043367,120,"2026-01-27T20:33:34.861",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807187,1769546014937,-500.0,0.00043367,120,"2026-01-27T20:33:34.937",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807188,1769546015013,-509.58153042,0.00043367,120,"2026-01-27T20:33:35.013",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807189,1769546015369,-500.0,0.00043367,120,"2026-01-27T20:33:35.369",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807190,1769546015443,-500.0,0.00043367,120,"2026-01-27T20:33:35.443",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807191,1769546015516,-500.0,0.00043367,120,"2026-01-27T20:33:35.516",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807192,1769546015588,-500.0,0.00043367,120,"2026-01-27T20:33:35.588",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807193,1769546015661,-500.0,0.00043367,120,"2026-01-27T20:33:35.661",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807194,1769546015735,-502.78389114,0.00043367,120,"2026-01-27T20:33:35.735",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807195,1769546015810,-500.0,0.00043367,120,"2026-01-27T20:33:35.810",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807196,1769546015889,-500.0,0.00043367,120,"2026-01-27T20:33:35.889",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807197,1769546015965,-500.0,0.00043367,120,"2026-01-27T20:33:35.965",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807198,1769546016038,-500.0,0.00043367,120,"2026-01-27T20:33:36.038",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807199,1769546016114,-500.0,0.00043367,120,"2026-01-27T20:33:36.114",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807200,1769546016191,-500.0,0.00043367,120,"2026-01-27T20:33:36.191",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807201,1769546016265,-551.25853871,0.00043367,120,"2026-01-27T20:33:36.265",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807202,1769546016336,-500.0,0.00043367,120,"2026-01-27T20:33:36.336",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807203,1769546016407,-500.0,0.00043367,120,"2026-01-27T20:33:36.407",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807204,1769546016477,-500.0,0.00043367,120,"2026-01-27T20:33:36.477",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807205,1769546016547,-500.0,0.00043367,120,"2026-01-27T20:33:36.547",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807206,1769546016616,-500.0,0.00043367,120,"2026-01-27T20:33:36.616",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807207,1769546016686,-500.0,0.00043367,120,"2026-01-27T20:33:36.686",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807208,1769546016758,-500.0,0.00043367,120,"2026-01-27T20:33:36.758",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807209,1769546016832,-500.0,0.00043367,120,"2026-01-27T20:33:36.832",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807210,1769546016906,-500.0,0.00043367,120,"2026-01-27T20:33:36.906",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807211,1769546016977,-500.0,0.00043367,120,"2026-01-27T20:33:36.977",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807212,1769546017051,-500.0,0.00043367,120,"2026-01-27T20:33:37.051",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807213,1769546017123,-500.0,0.00043367,120,"2026-01-27T20:33:37.123",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807214,1769546017192,-352.8407807,0.00043367,120,"2026-01-27T20:33:37.192",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807215,1769546017262,-500.0,0.00043367,120,"2026-01-27T20:33:37.262",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807216,1769546017333,-500.0,0.00043367,120,"2026-01-27T20:33:37.333",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807217,1769546017405,-507.01729947,0.00043367,120,"2026-01-27T20:33:37.405",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807218,1769546017479,-500.0,0.00043367,120,"2026-01-27T20:33:37.479",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807219,1769546017547,-500.0,0.00043367,120,"2026-01-27T20:33:37.547",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807220,1769546017618,-500.0,0.00043367,120,"2026-01-27T20:33:37.618",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807221,1769546017689,-500.0,0.00043367,120,"2026-01-27T20:33:37.689",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807222,1769546017763,-500.0,0.00043367,120,"2026-01-27T20:33:37.763",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807223,1769546017839,-507.99440674,0.00043367,120,"2026-01-27T20:33:37.839",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807224,1769546017914,-463.23964315,0.00043367,120,"2026-01-27T20:33:37.914",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807225,1769546017987,-500.0,0.00043367,120,"2026-01-27T20:33:37.987",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807226,1769546018062,-500.0,0.00043367,120,"2026-01-27T20:33:38.062",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807227,1769546018138,-500.0,0.00043367,90,"2026-01-27T20:33:38.138",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807228,1769546018213,-500.0,0.00043367,120,"2026-01-27T20:33:38.213",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807229,1769546018286,-500.0,0.00043367,90,"2026-01-27T20:33:38.286",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807230,1769546018358,-500.0,0.00043367,120,"2026-01-27T20:33:38.358",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807231,1769546018433,-500.0,0.00043367,90,"2026-01-27T20:33:38.433",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807232,1769546018508,-500.0,0.00043367,120,"2026-01-27T20:33:38.508",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807233,1769546018583,-500.0,0.00043367,120,"2026-01-27T20:33:38.583",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807234,1769546018656,-500.0,0.00043367,90,"2026-01-27T20:33:38.656",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807235,1769546018731,-506.49391668,0.00043367,120,"2026-01-27T20:33:38.731",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807236,1769546018805,-500.0,0.00043367,120,"2026-01-27T20:33:38.805",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807237,1769546018882,-500.0,0.00043367,90,"2026-01-27T20:33:38.882",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807238,1769546018957,-500.0,0.00043367,120,"2026-01-27T20:33:38.957",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807239,1769546019032,-500.0,0.00043367,90,"2026-01-27T20:33:39.032",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807240,1769546019105,-500.0,0.00043367,120,"2026-01-27T20:33:39.105",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807241,1769546019178,-500.0,0.00043367,90,"2026-01-27T20:33:39.178",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807242,1769546019250,-500.0,0.00043367,120,"2026-01-27T20:33:39.250",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807243,1769546019321,-500.0,0.00043367,120,"2026-01-27T20:33:39.321",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807244,1769546019393,-500.0,0.00043367,90,"2026-01-27T20:33:39.393",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807245,1769546019465,-502.68856856,0.00043367,120,"2026-01-27T20:33:39.465",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807246,1769546019539,-365.02422579,0.00043367,120,"2026-01-27T20:33:39.539",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807247,1769546019613,-500.0,0.00043367,90,"2026-01-27T20:33:39.613",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807248,1769546019689,-500.0,0.00043367,90,"2026-01-27T20:33:39.689",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807249,1769546019767,-500.0,0.00043367,90,"2026-01-27T20:33:39.767",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807250,1769546019845,-500.0,0.00043367,90,"2026-01-27T20:33:39.845",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807251,1769546019921,-500.0,0.00043367,90,"2026-01-27T20:33:39.921",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807252,1769546019996,-500.0,0.00043367,90,"2026-01-27T20:33:39.996",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807253,1769546020072,-500.0,0.00043367,90,"2026-01-27T20:33:40.072",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807254,1769546020149,-500.0,0.00043367,90,"2026-01-27T20:33:40.149",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807255,1769546020224,-500.0,0.00043367,90,"2026-01-27T20:33:40.224",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807256,1769546020297,-500.0,0.00043367,120,"2026-01-27T20:33:40.297",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807257,1769546020372,-500.0,0.00043367,90,"2026-01-27T20:33:40.372",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807258,1769546020446,-500.0,0.00043367,90,"2026-01-27T20:33:40.446",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807259,1769546020517,-500.0,0.00043367,90,"2026-01-27T20:33:40.517",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807260,1769546020590,-500.0,0.00043367,90,"2026-01-27T20:33:40.590",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807261,1769546020661,-500.0,0.00043367,90,"2026-01-27T20:33:40.661",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807262,1769546020734,-164.22041707,0.00043367,90,"2026-01-27T20:33:40.734",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807263,1769546020806,-500.0,0.00043367,120,"2026-01-27T20:33:40.806",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807264,1769546020875,-500.0,0.00043367,120,"2026-01-27T20:33:40.875",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807265,1769546020948,-500.0,0.00043367,120,"2026-01-27T20:33:40.948",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807266,1769546021022,-500.0,0.00043367,120,"2026-01-27T20:33:41.022",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807267,1769546021091,-500.0,0.00043367,120,"2026-01-27T20:33:41.091",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807268,1769546021161,-500.0,0.00043367,120,"2026-01-27T20:33:41.161",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807269,1769546021231,-500.0,0.00043367,120,"2026-01-27T20:33:41.231",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807270,1769546021299,-500.0,0.00043367,120,"2026-01-27T20:33:41.299",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807271,1769546021368,-500.0,0.00043367,120,"2026-01-27T20:33:41.368",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807272,1769546021440,-500.0,0.00043367,120,"2026-01-27T20:33:41.440",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807273,1769546021508,-500.0,0.00043367,120,"2026-01-27T20:33:41.508",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807274,1769546021575,-500.0,0.00043367,120,"2026-01-27T20:33:41.575",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807275,1769546021643,-502.31939346,0.00043367,120,"2026-01-27T20:33:41.643",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807276,1769546021714,-500.0,0.00043367,120,"2026-01-27T20:33:41.714",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807277,1769546021784,-500.0,0.00043367,120,"2026-01-27T20:33:41.784",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807278,1769546021856,-500.0,0.00043367,120,"2026-01-27T20:33:41.856",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807279,1769546021927,-500.0,0.00043367,120,"2026-01-27T20:33:41.927",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807280,1769546021998,-632.21000401,0.00043367,120,"2026-01-27T20:33:41.998",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807281,1769546022073,-500.0,0.00043367,120,"2026-01-27T20:33:42.073",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807282,1769546022146,-500.0,0.00043367,120,"2026-01-27T20:33:42.146",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807283,1769546022216,-500.0,0.00043367,120,"2026-01-27T20:33:42.216",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807284,1769546022565,-500.0,0.00043367,120,"2026-01-27T20:33:42.565",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807285,1769546022637,-500.0,0.00043367,120,"2026-01-27T20:33:42.637",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807286,1769546022710,-500.0,0.00043367,120,"2026-01-27T20:33:42.710",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807287,1769546022784,-503.72727754,0.00043367,120,"2026-01-27T20:33:42.784",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807288,1769546022858,-500.0,0.00043367,120,"2026-01-27T20:33:42.858",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807289,1769546022935,-500.0,0.00043367,120,"2026-01-27T20:33:42.935",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807290,1769546023011,-500.0,0.00043367,120,"2026-01-27T20:33:43.011",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807291,1769546023086,-500.0,0.00043367,120,"2026-01-27T20:33:43.086",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807292,1769546023161,-500.0,0.00043367,120,"2026-01-27T20:33:43.161",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807293,1769546023232,-500.0,0.00043367,120,"2026-01-27T20:33:43.232",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807294,1769546023302,-500.0,0.00043367,120,"2026-01-27T20:33:43.302",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807295,1769546023374,-500.0,0.00043367,120,"2026-01-27T20:33:43.374",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807296,1769546023446,-500.0,0.00043367,120,"2026-01-27T20:33:43.446",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807297,1769546023522,-500.0,0.00043367,120,"2026-01-27T20:33:43.522",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807298,1769546023593,-500.0,0.00043367,120,"2026-01-27T20:33:43.593",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807299,1769546023665,-515.23501368,0.00043367,120,"2026-01-27T20:33:43.665",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807300,1769546023738,-500.0,0.00043367,120,"2026-01-27T20:33:43.738",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807301,1769546023810,-500.0,0.00043367,120,"2026-01-27T20:33:43.810",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807302,1769546023883,-500.0,0.00043367,120,"2026-01-27T20:33:43.883",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807303,1769546023966,-500.0,0.00043367,120,"2026-01-27T20:33:43.966",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807304,1769546024042,-500.0,0.00043367,120,"2026-01-27T20:33:44.042",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807305,1769546024115,-500.0,0.00043367,120,"2026-01-27T20:33:44.115",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807306,1769546024187,-500.0,0.00043367,120,"2026-01-27T20:33:44.187",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807307,1769546024259,-171.76684877,0.00043367,120,"2026-01-27T20:33:44.259",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807308,1769546024331,-500.0,0.00043367,120,"2026-01-27T20:33:44.331",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807309,1769546024404,-500.0,0.00043367,120,"2026-01-27T20:33:44.404",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807310,1769546024476,-500.0,0.00043367,120,"2026-01-27T20:33:44.476",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807311,1769546024548,-500.0,0.00043367,120,"2026-01-27T20:33:44.548",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807312,1769546024619,-500.0,0.00043367,120,"2026-01-27T20:33:44.619",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807313,1769546024690,-184.89502007,0.00043367,120,"2026-01-27T20:33:44.690",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807314,1769546024764,-500.0,0.00043367,120,"2026-01-27T20:33:44.764",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807315,1769546024839,-500.0,0.00043367,120,"2026-01-27T20:33:44.839",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807316,1769546024913,-500.0,0.00043367,120,"2026-01-27T20:33:44.913",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807317,1769546024986,-500.0,0.00043367,120,"2026-01-27T20:33:44.986",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807318,1769546025063,-500.0,0.00043367,120,"2026-01-27T20:33:45.063",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807319,1769546025134,-500.0,0.00043367,120,"2026-01-27T20:33:45.134",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807320,1769546025206,-500.0,0.00043367,120,"2026-01-27T20:33:45.206",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807321,1769546025277,-502.37346759,0.00043367,120,"2026-01-27T20:33:45.277",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807322,1769546025346,-500.0,0.00043367,120,"2026-01-27T20:33:45.346",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807323,1769546025418,-500.0,0.00043367,120,"2026-01-27T20:33:45.418",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807324,1769546025491,-500.0,0.00043367,120,"2026-01-27T20:33:45.491",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807325,1769546025561,-321.07378468,0.00043367,120,"2026-01-27T20:33:45.561",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807326,1769546025634,-500.0,0.00043367,120,"2026-01-27T20:33:45.634",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807327,1769546025707,-500.0,0.00043367,120,"2026-01-27T20:33:45.707",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807328,1769546025782,-500.0,0.00043367,120,"2026-01-27T20:33:45.782",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807329,1769546025855,-500.0,0.00043367,120,"2026-01-27T20:33:45.855",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807330,1769546025929,-500.0,0.00043367,120,"2026-01-27T20:33:45.929",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807331,1769546026001,-500.0,0.00043367,120,"2026-01-27T20:33:46.001",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807332,1769546026074,-500.0,0.00043367,120,"2026-01-27T20:33:46.074",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807333,1769546026147,-500.0,0.00043367,120,"2026-01-27T20:33:46.147",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807334,1769546026223,-500.0,0.00043367,120,"2026-01-27T20:33:46.223",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807335,1769546026292,-500.0,0.00043367,120,"2026-01-27T20:33:46.292",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807336,1769546026362,-500.0,0.00043367,120,"2026-01-27T20:33:46.362",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807337,1769546026434,-321.71583916,0.00043367,120,"2026-01-27T20:33:46.434",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807338,1769546026503,-500.0,0.00043367,120,"2026-01-27T20:33:46.503",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807339,1769546026576,-500.0,0.00043367,120,"2026-01-27T20:33:46.576",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807340,1769546026644,-502.34918432,0.00043367,120,"2026-01-27T20:33:46.644",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807341,1769546026716,-500.0,0.00043367,120,"2026-01-27T20:33:46.716",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807342,1769546026792,-500.0,0.00043367,120,"2026-01-27T20:33:46.792",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807343,1769546026866,-500.0,0.00043367,120,"2026-01-27T20:33:46.866",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807344,1769546026941,-188.07302867,0.00043367,120,"2026-01-27T20:33:46.941",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807345,1769546027016,-500.0,0.00043367,120,"2026-01-27T20:33:47.016",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807346,1769546027088,-502.32951076,0.00043367,120,"2026-01-27T20:33:47.088",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807347,1769546027161,-500.0,0.00043367,120,"2026-01-27T20:33:47.161",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807348,1769546027232,-500.0,0.00043367,120,"2026-01-27T20:33:47.232",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807349,1769546027305,-500.0,0.00043367,120,"2026-01-27T20:33:47.305",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807350,1769546027376,-500.0,0.00043367,120,"2026-01-27T20:33:47.376",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807351,1769546027448,-500.0,0.00043367,120,"2026-01-27T20:33:47.448",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807352,1769546027519,-388.92657085,0.00043367,120,"2026-01-27T20:33:47.519",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807353,1769546027590,-500.0,0.00043367,120,"2026-01-27T20:33:47.590",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807354,1769546027661,-500.0,0.00043367,120,"2026-01-27T20:33:47.661",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807355,1769546027733,-500.0,0.00043367,120,"2026-01-27T20:33:47.733",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807356,1769546027806,-500.0,0.00043367,120,"2026-01-27T20:33:47.806",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807357,1769546027880,-415.67585102,0.00043367,120,"2026-01-27T20:33:47.880",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807358,1769546027953,-500.0,0.00043367,120,"2026-01-27T20:33:47.953",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807359,1769546028026,-270.47600828,0.00043367,120,"2026-01-27T20:33:48.026",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807360,1769546028116,-500.0,0.00043367,120,"2026-01-27T20:33:48.116",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807361,1769546028189,-500.0,0.00043367,120,"2026-01-27T20:33:48.189",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807362,1769546028260,-500.0,0.00043367,120,"2026-01-27T20:33:48.260",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807363,1769546028331,-500.0,0.00043367,120,"2026-01-27T20:33:48.331",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807364,1769546028402,-500.0,0.00043367,120,"2026-01-27T20:33:48.402",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807365,1769546028472,-502.38932413,0.00043367,120,"2026-01-27T20:33:48.472",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807366,1769546028545,-500.0,0.00043367,120,"2026-01-27T20:33:48.545",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807367,1769546028619,-500.0,0.00043367,120,"2026-01-27T20:33:48.619",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807368,1769546028691,-500.0,0.00043367,120,"2026-01-27T20:33:48.691",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807369,1769546028764,-500.0,0.00043367,120,"2026-01-27T20:33:48.764",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807370,1769546028838,-500.0,0.00043367,120,"2026-01-27T20:33:48.838",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807371,1769546028911,-500.0,0.00043367,120,"2026-01-27T20:33:48.911",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807372,1769546028988,-500.0,0.00043367,120,"2026-01-27T20:33:48.988",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807373,1769546029065,-500.0,0.00043367,120,"2026-01-27T20:33:49.065",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807374,1769546029136,-500.0,0.00043367,120,"2026-01-27T20:33:49.136",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807375,1769546029206,-500.0,0.00043367,120,"2026-01-27T20:33:49.206",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807376,1769546029279,-500.0,0.00043367,120,"2026-01-27T20:33:49.279",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807377,1769546029349,-500.0,0.00043367,120,"2026-01-27T20:33:49.349",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807378,1769546029420,-500.0,0.00043367,120,"2026-01-27T20:33:49.420",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807379,1769546029491,-500.0,0.00043367,120,"2026-01-27T20:33:49.491",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807380,1769546030128,-500.0,0.00043367,120,"2026-01-27T20:33:50.128",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807381,1769546030197,-500.0,0.00043367,120,"2026-01-27T20:33:50.197",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807382,1769546030267,-500.0,0.00043367,120,"2026-01-27T20:33:50.267",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807383,1769546030339,-500.0,0.00043367,120,"2026-01-27T20:33:50.339",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807384,1769546030412,-500.0,0.00043367,120,"2026-01-27T20:33:50.412",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807385,1769546030484,-412.22328881,0.00043367,120,"2026-01-27T20:33:50.484",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807386,1769546030554,-500.0,0.00043367,120,"2026-01-27T20:33:50.554",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807387,1769546030624,-500.0,0.00043367,120,"2026-01-27T20:33:50.624",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807388,1769546030696,-500.0,0.00043367,120,"2026-01-27T20:33:50.696",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807389,1769546030769,-500.0,0.00043367,120,"2026-01-27T20:33:50.769",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807390,1769546030848,-500.0,0.00043367,120,"2026-01-27T20:33:50.848",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807391,1769546030921,-504.8484826,0.00043367,120,"2026-01-27T20:33:50.921",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807392,1769546030994,-500.0,0.00043367,120,"2026-01-27T20:33:50.994",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807393,1769546031069,-500.0,0.00043367,120,"2026-01-27T20:33:51.069",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807394,1769546031140,-500.0,0.00043367,120,"2026-01-27T20:33:51.140",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807395,1769546031210,-500.0,0.00043367,120,"2026-01-27T20:33:51.210",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807396,1769546031283,-500.0,0.00043367,120,"2026-01-27T20:33:51.283",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807397,1769546031352,-500.0,0.00043367,120,"2026-01-27T20:33:51.352",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807398,1769546031431,-500.0,0.00043367,120,"2026-01-27T20:33:51.431",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807399,1769546031502,-508.55277377,0.00043367,120,"2026-01-27T20:33:51.502",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807400,1769546031571,-500.0,0.00043367,120,"2026-01-27T20:33:51.571",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807401,1769546031641,-535.5266281,0.00043367,120,"2026-01-27T20:33:51.641",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807402,1769546031714,-500.0,0.00043367,120,"2026-01-27T20:33:51.714",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807403,1769546031785,-500.0,0.00043367,120,"2026-01-27T20:33:51.785",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807404,1769546031856,-500.0,0.00043367,120,"2026-01-27T20:33:51.856",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807405,1769546031927,-500.0,0.00043367,120,"2026-01-27T20:33:51.927",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807406,1769546031999,-500.0,0.00043367,120,"2026-01-27T20:33:51.999",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807407,1769546032075,-500.0,0.00043367,120,"2026-01-27T20:33:52.075",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807408,1769546032150,-503.83887633,0.00043367,120,"2026-01-27T20:33:52.150",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807409,1769546032221,-500.0,0.00043367,120,"2026-01-27T20:33:52.221",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807410,1769546032293,-500.0,0.00043367,120,"2026-01-27T20:33:52.293",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807411,1769546032365,-500.0,0.00043367,120,"2026-01-27T20:33:52.365",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807412,1769546032436,-252.05687006,0.00043367,120,"2026-01-27T20:33:52.436",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807413,1769546032507,-500.0,0.00043367,120,"2026-01-27T20:33:52.507",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807414,1769546032578,-500.0,0.00043367,120,"2026-01-27T20:33:52.578",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807415,1769546032661,-536.42539784,0.00043367,120,"2026-01-27T20:33:52.661",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807416,1769546032737,-500.0,0.00043367,120,"2026-01-27T20:33:52.737",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807417,1769546032811,-500.0,0.00043367,120,"2026-01-27T20:33:52.811",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807418,1769546032884,-500.0,0.00043367,120,"2026-01-27T20:33:52.884",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807419,1769546032961,-533.729321,0.00043367,120,"2026-01-27T20:33:52.961",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807420,1769546033035,-500.0,0.00043367,120,"2026-01-27T20:33:53.035",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807421,1769546033110,-550.75456235,0.00043367,120,"2026-01-27T20:33:53.110",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807422,1769546033182,-447.37186169,0.00043367,30,"2026-01-27T20:33:53.182",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807423,1769546033256,-5885.87991491,0.00043367,30,"2026-01-27T20:33:53.256",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807424,1769546033330,-543.30512006,0.00043367,30,"2026-01-27T20:33:53.330",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807425,1769546033405,-406.21108034,0.00043367,30,"2026-01-27T20:33:53.405",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807426,1769546033478,-4833122.36803075,0.00043367,120,"2026-01-27T20:33:53.478",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807427,1769546033552,-506.08256521,0.00043367,91,"2026-01-27T20:33:53.552",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807428,1769546033628,-500.0,0.00043367,120,"2026-01-27T20:33:53.628",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807429,1769546033707,-500.0,0.00043367,120,"2026-01-27T20:33:53.707",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807430,1769546033791,-500.0,0.00043367,120,"2026-01-27T20:33:53.791",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807431,1769546033876,-500.0,0.00043367,120,"2026-01-27T20:33:53.876",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807432,1769546033953,-500.0,0.00043367,120,"2026-01-27T20:33:53.953",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807433,1769546034037,-167491.37581685,0.00043367,30,"2026-01-27T20:33:54.037",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807434,1769546062440,166.66,0.00015308,2,"2026-01-27T20:34:22.440",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807435,1769546062697,168.19,0.00012731,2,"2026-01-27T20:34:22.697",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807436,1769546063974,254.0,0.00012731,2,"2026-01-27T20:34:23.974",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807437,1769546072323,158.66,0.00015078,2,"2026-01-27T20:34:32.323",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807438,1769546073153,1074.84,0.00015036,2,"2026-01-27T20:34:33.153",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807439,1769546076406,250.0,0.00014812,2,"2026-01-27T20:34:36.406",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807440,1769546081124,2439.73766377,0.0001399,2,"2026-01-27T20:34:41.124",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807441,1769546090825,251.51442999,0.00014642,2,"2026-01-27T20:34:50.825",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807442,1769546091814,-150.0196112,0.00015448,2,"2026-01-27T20:34:51.814",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807443,1769546091835,-1104.0,0.000156,2,"2026-01-27T20:34:51.835",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807444,1769546091856,-166.66,0.0001563,2,"2026-01-27T20:34:51.856",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807445,1769546091880,-1284.30638271,0.00015644,2,"2026-01-27T20:34:51.880",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807446,1769546092813,254.0,0.00012731,2,"2026-01-27T20:34:52.813",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807447,1769546094315,-501.0,0.00015644,2,"2026-01-27T20:34:54.315",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807448,1769546094333,-15402.80817995,0.00015644,2,"2026-01-27T20:34:54.333",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807449,1769546094344,-4215.19804651,0.00015644,2,"2026-01-27T20:34:54.344",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807450,1769546094355,-57422.77982509,0.00015644,2,"2026-01-27T20:34:54.355",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807451,1769546094369,-8541.35673946,0.00015644,2,"2026-01-27T20:34:54.369",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807452,1769546094380,-39009.64504442,0.00015644,2,"2026-01-27T20:34:54.380",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807453,1769546094395,-4717.07066493,0.00015644,2,"2026-01-27T20:34:54.395",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807454,1769546094408,-1450.71310277,0.00015644,2,"2026-01-27T20:34:54.408",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807455,1769546094419,-280.0,0.00015644,2,"2026-01-27T20:34:54.419",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807456,1769546094431,-1157.04799734,0.00015644,2,"2026-01-27T20:34:54.431",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807457,1769546094443,-257.8752,0.00015644,2,"2026-01-27T20:34:54.443",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807458,1769546094453,-2168.45160295,0.00015644,2,"2026-01-27T20:34:54.453",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807459,1769546094719,-1139.97075209,0.00015644,2,"2026-01-27T20:34:54.719",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807460,1769546094730,-5205.62314542,0.00015644,2,"2026-01-27T20:34:54.730",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807461,1769546094741,-6215.87249792,0.00015644,2,"2026-01-27T20:34:54.741",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807462,1769546094754,-12987.04402191,0.00015644,2,"2026-01-27T20:34:54.754",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807463,1769546094765,-16798.28452891,0.00015644,2,"2026-01-27T20:34:54.765",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807464,1769546094776,-7967.72470494,0.00015644,2,"2026-01-27T20:34:54.776",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807465,1769546094787,-10953.09439891,0.00015644,2,"2026-01-27T20:34:54.787",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807466,1769546094839,8023.2,0.00014826,2,"2026-01-27T20:34:54.839",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807467,1769546094924,-7968.61338269,0.00015644,2,"2026-01-27T20:34:54.924",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807468,1769546094936,-919.39818052,0.00015644,2,"2026-01-27T20:34:54.936",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807469,1769546094947,-1034.09033772,0.00015644,2,"2026-01-27T20:34:54.947",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807470,1769546094958,-333383.36845717,0.00015644,2,"2026-01-27T20:34:54.958",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807471,1769546094969,-425456.5957944,0.00015644,2,"2026-01-27T20:34:54.969",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807472,1769546094980,-3389.19645253,0.00015644,2,"2026-01-27T20:34:54.980",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807473,1769546094990,-536.24085885,0.00015644,2,"2026-01-27T20:34:54.990",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807474,1769546095002,-887.4292077,0.00015644,2,"2026-01-27T20:34:55.002",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807475,1769546095013,-21309.06284727,0.00015644,2,"2026-01-27T20:34:55.013",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807476,1769546095025,-7440.13764492,0.00015644,2,"2026-01-27T20:34:55.025",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807477,1769546095036,-515.15499384,0.00015646,2,"2026-01-27T20:34:55.036",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807478,1769546095046,-178.9576715,0.00015646,2,"2026-01-27T20:34:55.046",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807479,1769546095055,-500.0,0.00015743,2,"2026-01-27T20:34:55.055",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807480,1769546095064,-514.83889524,0.00015743,2,"2026-01-27T20:34:55.064",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807481,1769546095074,-500.0,0.00015743,2,"2026-01-27T20:34:55.074",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807482,1769546095083,-782.79,0.00015743,2,"2026-01-27T20:34:55.083",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807483,1769546095092,-500.0,0.00015743,2,"2026-01-27T20:34:55.092",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807484,1769546095102,-497.15,0.00015743,2,"2026-01-27T20:34:55.102",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807485,1769546095111,-500.0,0.00015743,2,"2026-01-27T20:34:55.111",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807486,1769546095120,-500.0,0.00015743,2,"2026-01-27T20:34:55.120",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807487,1769546095129,-500.0,0.00015743,2,"2026-01-27T20:34:55.129",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807488,1769546095138,-86.32419822,0.00015743,2,"2026-01-27T20:34:55.138",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807489,1769546095151,-214.27580178,0.00015743,2,"2026-01-27T20:34:55.151",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807490,1769546095160,-500.0,0.00015743,2,"2026-01-27T20:34:55.160",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807491,1769546095170,-500.0,0.00015743,2,"2026-01-27T20:34:55.170",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807492,1769546095180,-350.0,0.00015743,2,"2026-01-27T20:34:55.180",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807493,1769546095189,-172.05790811,0.00015743,2,"2026-01-27T20:34:55.189",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807494,1769546095200,-327.94209189,0.00015743,2,"2026-01-27T20:34:55.200",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807495,1769546095209,-500.0,0.00015743,2,"2026-01-27T20:34:55.209",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807496,1769546095218,-52.64937649,0.00015743,2,"2026-01-27T20:34:55.218",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807497,1769546095229,-447.35062351,0.00015743,2,"2026-01-27T20:34:55.229",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807498,1769546095238,-500.0,0.00015743,2,"2026-01-27T20:34:55.238",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807499,1769546095247,-500.0,0.00015743,2,"2026-01-27T20:34:55.247",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807500,1769546095257,-500.0,0.00015743,2,"2026-01-27T20:34:55.257",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807501,1769546095266,-500.0,0.00015743,2,"2026-01-27T20:34:55.266",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807502,1769546095275,-500.0,0.00015743,2,"2026-01-27T20:34:55.275",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807503,1769546095286,-500.0,0.00015743,2,"2026-01-27T20:34:55.286",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807504,1769546095296,-500.0,0.00015743,2,"2026-01-27T20:34:55.296",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807505,1769546095305,-500.0,0.00015743,2,"2026-01-27T20:34:55.305",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807506,1769546095314,-500.0,0.00015743,2,"2026-01-27T20:34:55.314",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807507,1769546095323,-500.0,0.00015743,2,"2026-01-27T20:34:55.323",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807508,1769546095333,-444.18483691,0.00015743,2,"2026-01-27T20:34:55.333",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807509,1769546095342,-185.9468105,0.00015743,2,"2026-01-27T20:34:55.342",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807510,1769546095351,-500.0,0.00015743,2,"2026-01-27T20:34:55.351",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807511,1769546095361,-147.90772908,0.00015743,2,"2026-01-27T20:34:55.361",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807512,1769546095478,-79.88846805,0.00015743,2,"2026-01-27T20:34:55.478",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807513,1769546095488,-280.76128795,0.00015743,2,"2026-01-27T20:34:55.488",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807514,1769546095497,-31.53923225,0.00015744,2,"2026-01-27T20:34:55.497",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807515,1769546095509,-468.46076775,0.00015744,2,"2026-01-27T20:34:55.509",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807516,1769546095518,-500.0,0.00015744,2,"2026-01-27T20:34:55.518",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807517,1769546095527,-500.0,0.00015744,2,"2026-01-27T20:34:55.527",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807518,1769546095539,-256.87903085,0.00015744,2,"2026-01-27T20:34:55.539",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807519,1769546095550,-243.12096915,0.00015744,2,"2026-01-27T20:34:55.550",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807520,1769546095559,-133.29628445,0.00015744,2,"2026-01-27T20:34:55.559",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807521,1769546095616,-280.19276154,0.00015631,2,"2026-01-27T20:34:55.616",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807522,1769546095627,-14110.00000018,0.00015631,2,"2026-01-27T20:34:55.627",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807523,1769546095638,-990.04282924,0.00015631,2,"2026-01-27T20:34:55.638",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807524,1769546095649,-384.22220303,0.00015631,2,"2026-01-27T20:34:55.649",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807525,1769546095660,-394.245,0.00015631,2,"2026-01-27T20:34:55.660",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807526,1769546095671,-8762.80565895,0.00015631,2,"2026-01-27T20:34:55.671",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807527,1769546095684,-6000.2941275,0.00015631,2,"2026-01-27T20:34:55.684",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807528,1769546098849,195.0,0.00014004,2,"2026-01-27T20:34:58.849",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807529,1769546102677,301.84,0.00014731,2,"2026-01-27T20:35:02.677",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807530,1769546105285,300.0,0.00014825,2,"2026-01-27T20:35:05.285",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807531,1769546114213,236.0,0.00015293,2,"2026-01-27T20:35:14.213",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807532,1769546116050,500.0,0.00014702,2,"2026-01-27T20:35:16.050",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807533,1769546117622,250.0,0.00014473,2,"2026-01-27T20:35:17.622",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807534,1769546120134,250.0,0.00014588,2,"2026-01-27T20:35:20.134",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807536,1769546300456,-1829.34499357,0.00015546,2,"2026-01-27T20:38:20.456",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807537,1769546300482,-500.0,0.00015546,2,"2026-01-27T20:38:20.482",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807538,1769546300508,-299.90520716,0.00015564,2,"2026-01-27T20:38:20.508",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807539,1769546300534,-300.0,0.00015629,2,"2026-01-27T20:38:20.534",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807540,1769546300561,-150.0007001,0.00015629,2,"2026-01-27T20:38:20.561",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807541,1769546300584,-186.22425074,0.0001563,2,"2026-01-27T20:38:20.584",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807542,1769546300608,-2558.5978423,0.00015631,2,"2026-01-27T20:38:20.608",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807543,1769546300633,-151.0,0.00015641,2,"2026-01-27T20:38:20.633",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807544,1769546300657,-1200.0,0.00015642,2,"2026-01-27T20:38:20.657",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807545,1769546300681,-300.0,0.00015643,2,"2026-01-27T20:38:20.681",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807546,1769546300705,-11430.4643,0.00015644,2,"2026-01-27T20:38:20.705",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807547,1769546300728,-5615.7995,0.00015644,2,"2026-01-27T20:38:20.728",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807548,1769546300756,-313578.66320613,0.00015644,2,"2026-01-27T20:38:20.756",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807549,1769546411840,3890.84,0.00012776,2,"2026-01-27T20:40:11.840",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807550,1769546493166,1476.492,0.00015331,2,"2026-01-27T20:41:33.166",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807551,1769546493292,186.223,0.00015331,2,"2026-01-27T20:41:33.292",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807552,1769546528011,166.66,0.00015175,2,"2026-01-27T20:42:08.011",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807554,1769546623993,2040.61,0.00014683,2,"2026-01-27T20:43:43.993",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807555,1769546722536,2908.78,0.00014704,2,"2026-01-27T20:45:22.536",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807556,1769546765098,7405.55,0.00014692,2,"2026-01-27T20:46:05.098",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807557,1769546792154,500.0,0.00015414,3,"2026-01-27T20:46:32.154",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807558,1769546792226,463.0,0.00015414,3,"2026-01-27T20:46:32.226",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807559,1769546792335,500.0,0.00015469,3,"2026-01-27T20:46:32.335",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807560,1769546792425,463.0,0.00015469,3,"2026-01-27T20:46:32.425",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807561,1769546792462,500.0,0.00015414,3,"2026-01-27T20:46:32.462",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807562,1769546792643,500.0,0.00015469,3,"2026-01-27T20:46:32.643",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807563,1769546795213,200.0,0.00015414,3,"2026-01-27T20:46:35.213",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807564,1769546795472,200.0,0.00015469,3,"2026-01-27T20:46:35.472",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807565,1769546796934,150.0,0.00015414,3,"2026-01-27T20:46:36.934",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807566,1769546797078,150.0,0.00015469,3,"2026-01-27T20:46:37.078",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807567,1769546797196,500.0,0.00015414,3,"2026-01-27T20:46:37.196",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807568,1769546797365,500.0,0.00015469,3,"2026-01-27T20:46:37.365",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807569,1769546797632,500.0,0.00015414,3,"2026-01-27T20:46:37.632",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807570,1769546797883,500.0,0.00015469,3,"2026-01-27T20:46:37.883",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807571,1769546798700,450.0,0.00015414,3,"2026-01-27T20:46:38.700",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807572,1769546798884,450.0,0.00015469,3,"2026-01-27T20:46:38.884",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807573,1769546799235,937.0,0.00015414,3,"2026-01-27T20:46:39.235",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807574,1769546799395,937.0,0.00015469,3,"2026-01-27T20:46:39.395",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807575,1769546799578,500.0,0.00015414,3,"2026-01-27T20:46:39.578",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807576,1769546799763,500.0,0.00015469,3,"2026-01-27T20:46:39.763",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807577,1769546799863,462.0,0.00015414,3,"2026-01-27T20:46:39.863",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807578,1769546800089,462.0,0.00015469,3,"2026-01-27T20:46:40.089",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807579,1769546802953,500.0,0.00015414,3,"2026-01-27T20:46:42.953",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807580,1769546803136,500.0,0.00015469,3,"2026-01-27T20:46:43.136",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807582,1769546809664,500.0,0.00015414,3,"2026-01-27T20:46:49.664",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807583,1769546809854,500.0,0.00015469,3,"2026-01-27T20:46:49.854",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807584,1769546812355,200.0,0.00014658,2,"2026-01-27T20:46:52.355",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807585,1769546815751,154.264362,0.00015414,3,"2026-01-27T20:46:55.751",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807586,1769546816462,150.0,0.00015414,3,"2026-01-27T20:46:56.462",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807587,1769546816539,483.0,0.00015414,3,"2026-01-27T20:46:56.539",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807588,1769546816707,483.0,0.00015469,3,"2026-01-27T20:46:56.707",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807589,1769546816741,150.0,0.00015469,3,"2026-01-27T20:46:56.741",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807592,1769546818670,430.0,0.00015414,3,"2026-01-27T20:46:58.670",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807593,1769546818707,430.0,0.00015469,3,"2026-01-27T20:46:58.707",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807594,1769546818746,500.0,0.00015414,3,"2026-01-27T20:46:58.746",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807595,1769546818786,500.0,0.00015469,3,"2026-01-27T20:46:58.786",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807596,1769546819616,150.0,0.00015414,3,"2026-01-27T20:46:59.616",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807597,1769546819798,150.0,0.00015469,3,"2026-01-27T20:46:59.798",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807598,1769546820850,682.0,0.00015414,3,"2026-01-27T20:47:00.850",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807599,1769546821009,682.0,0.00015469,3,"2026-01-27T20:47:01.009",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807600,1769546825183,500.0,0.00015414,3,"2026-01-27T20:47:05.183",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807601,1769546825375,500.0,0.00015469,3,"2026-01-27T20:47:05.375",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807602,1769546827279,500.0,0.00015414,3,"2026-01-27T20:47:07.279",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807603,1769546827435,500.0,0.00015469,3,"2026-01-27T20:47:07.435",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807604,1769546828141,635.0,0.00015414,3,"2026-01-27T20:47:08.141",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807605,1769546828398,500.0,0.00015414,3,"2026-01-27T20:47:08.398",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807606,1769546828432,635.0,0.00015469,3,"2026-01-27T20:47:08.432",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807607,1769546828639,500.0,0.00015469,3,"2026-01-27T20:47:08.639",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807608,1769546829699,505.0,0.00015414,3,"2026-01-27T20:47:09.699",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807609,1769546829826,505.0,0.00015469,3,"2026-01-27T20:47:09.826",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807610,1769546831425,150.0,0.00015414,3,"2026-01-27T20:47:11.425",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807611,1769546831620,150.0,0.00015469,3,"2026-01-27T20:47:11.620",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807612,1769546831857,500.0,0.00015414,3,"2026-01-27T20:47:11.857",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807613,1769546832077,500.0,0.00015469,3,"2026-01-27T20:47:12.077",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807618,1769546891432,200.0,0.00014632,2,"2026-01-27T20:48:11.432",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807619,1769546998834,1000.0,0.00014627,2,"2026-01-27T20:49:58.834",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807653,1769547031944,-425.0,0.0001537,2,"2026-01-27T20:50:31.944",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807654,1769547031953,-500.0,0.0001537,2,"2026-01-27T20:50:31.953",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807655,1769547031962,-150.0,0.00015414,2,"2026-01-27T20:50:31.962",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807656,1769547031971,-150.0,0.00015414,2,"2026-01-27T20:50:31.971",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807658,1769547031980,-500.0,0.00015414,2,"2026-01-27T20:50:31.980",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807660,1769547031990,-425.0,0.00015425,2,"2026-01-27T20:50:31.990",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807662,1769547032000,-500.0,0.00015425,2,"2026-01-27T20:50:32.000",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807664,1769547032009,-500.0,0.00015469,2,"2026-01-27T20:50:32.009",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807665,1769547032018,-425.0,0.0001548,2,"2026-01-27T20:50:32.018",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807666,1769547032027,-500.0,0.0001548,2,"2026-01-27T20:50:32.027",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807667,1769547032036,-309.94327877,0.000155,2,"2026-01-27T20:50:32.036",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807668,1769547032045,-300.0,0.0001551,2,"2026-01-27T20:50:32.045",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807669,1769547032055,-1200.0,0.0001551,2,"2026-01-27T20:50:32.055",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807670,1769547032064,-201.0,0.0001551,2,"2026-01-27T20:50:32.064",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807671,1769547032073,-235.41480451,0.00015511,2,"2026-01-27T20:50:32.073",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807672,1769547032083,-300.0,0.00015511,2,"2026-01-27T20:50:32.083",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807673,1769547032093,-2553.93048328,0.00015511,2,"2026-01-27T20:50:32.093",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807674,1769547032102,-250.0,0.00015522,2,"2026-01-27T20:50:32.102",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807675,1769547032111,-300.0,0.00015523,2,"2026-01-27T20:50:32.111",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807676,1769547032121,-200.0,0.00015524,3,"2026-01-27T20:50:32.121",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807677,1769547032133,-239.88573265,0.00015524,3,"2026-01-27T20:50:32.133",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807678,1769547032142,-500.0,0.00015524,3,"2026-01-27T20:50:32.142",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807679,1769547032152,-500.0,0.00015524,3,"2026-01-27T20:50:32.152",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807680,1769547032161,-450.0,0.00015524,3,"2026-01-27T20:50:32.161",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807681,1769547032170,-937.0,0.00015524,3,"2026-01-27T20:50:32.170",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807682,1769547032179,-500.0,0.00015524,3,"2026-01-27T20:50:32.179",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807683,1769547032199,-462.0,0.00015524,3,"2026-01-27T20:50:32.199",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807684,1769547032209,-500.0,0.00015524,3,"2026-01-27T20:50:32.209",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807685,1769547032219,-500.0,0.00015524,3,"2026-01-27T20:50:32.219",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807686,1769547032229,-483.0,0.00015524,3,"2026-01-27T20:50:32.229",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807687,1769547032238,-150.0,0.00015524,3,"2026-01-27T20:50:32.238",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807688,1769547032247,-430.0,0.00015524,3,"2026-01-27T20:50:32.247",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807689,1769547032256,-500.0,0.00015524,3,"2026-01-27T20:50:32.256",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807690,1769547032266,-229.5686788,0.00015524,3,"2026-01-27T20:50:32.266",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807691,1769547032275,-500.0,0.00015524,2,"2026-01-27T20:50:32.275",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807692,1769547032284,-682.0,0.00015524,3,"2026-01-27T20:50:32.284",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807693,1769547032294,-500.0,0.00015524,3,"2026-01-27T20:50:32.294",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807694,1769547032303,-211.00912463,0.00015524,3,"2026-01-27T20:50:32.303",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807695,1769547032312,-635.0,0.00015524,3,"2026-01-27T20:50:32.312",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807696,1769547032321,-500.0,0.00015524,3,"2026-01-27T20:50:32.321",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807697,1769547032330,-505.0,0.00015524,3,"2026-01-27T20:50:32.330",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807698,1769547032339,-150.0,0.00015524,3,"2026-01-27T20:50:32.339",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807699,1769547032349,-500.0,0.00015524,3,"2026-01-27T20:50:32.349",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807700,1769547032358,-1354.14,0.00015524,2,"2026-01-27T20:50:32.358",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807701,1769547032368,-425.0,0.00015534,2,"2026-01-27T20:50:32.368",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807702,1769547032379,-500.0,0.00015534,2,"2026-01-27T20:50:32.379",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807703,1769547032388,-500.0,0.00015544,2,"2026-01-27T20:50:32.388",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807704,1769547032397,-500.0,0.00015544,2,"2026-01-27T20:50:32.397",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807705,1769547032407,-500.0,0.00015544,2,"2026-01-27T20:50:32.407",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807706,1769547032416,-500.0,0.00015544,2,"2026-01-27T20:50:32.416",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807707,1769547032425,-500.0,0.00015544,2,"2026-01-27T20:50:32.425",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807708,1769547032435,-500.0,0.00015544,2,"2026-01-27T20:50:32.435",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807709,1769547032444,-565.0,0.00015544,2,"2026-01-27T20:50:32.444",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807710,1769547032454,-500.0,0.00015544,2,"2026-01-27T20:50:32.454",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807711,1769547032464,-500.0,0.00015544,2,"2026-01-27T20:50:32.464",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807712,1769547032474,-624.41848369,0.00015544,2,"2026-01-27T20:50:32.474",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807713,1769547032483,-500.0,0.00015544,2,"2026-01-27T20:50:32.483",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807714,1769547032493,-500.0,0.00015544,2,"2026-01-27T20:50:32.493",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807715,1769547032503,-21363.17135434,0.00015545,2,"2026-01-27T20:50:32.503",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807716,1769547032513,-200.0,0.00015578,3,"2026-01-27T20:50:32.513",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807717,1769547032523,-500.0,0.00015578,3,"2026-01-27T20:50:32.523",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807718,1769547032533,-500.0,0.00015578,3,"2026-01-27T20:50:32.533",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807719,1769547032547,-450.0,0.00015578,3,"2026-01-27T20:50:32.547",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807720,1769547032557,-937.0,0.00015578,3,"2026-01-27T20:50:32.557",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807721,1769547032567,-500.0,0.00015578,3,"2026-01-27T20:50:32.567",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807722,1769547032578,-462.0,0.00015578,3,"2026-01-27T20:50:32.578",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807723,1769547032589,-500.0,0.00015578,3,"2026-01-27T20:50:32.589",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807724,1769547032600,-500.0,0.00015578,3,"2026-01-27T20:50:32.600",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807725,1769547032612,-483.0,0.00015578,3,"2026-01-27T20:50:32.612",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807726,1769547032623,-207.37066984,0.00015578,3,"2026-01-27T20:50:32.623",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807727,1769547032634,-430.0,0.00015578,3,"2026-01-27T20:50:32.634",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807728,1769547032644,-500.0,0.00015578,3,"2026-01-27T20:50:32.644",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807729,1769547032654,-500.0,0.00015578,2,"2026-01-27T20:50:32.654",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807730,1769547032664,-682.0,0.00015578,3,"2026-01-27T20:50:32.664",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807731,1769547032674,-500.0,0.00015578,3,"2026-01-27T20:50:32.674",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807732,1769547032685,-635.0,0.00015578,3,"2026-01-27T20:50:32.685",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807733,1769547032696,-563.64353549,0.00015578,3,"2026-01-27T20:50:32.696",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807734,1769547032706,-505.0,0.00015578,3,"2026-01-27T20:50:32.706",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807735,1769547032718,-150.0,0.00015578,3,"2026-01-27T20:50:32.718",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807736,1769547032734,-500.0,0.00015578,3,"2026-01-27T20:50:32.734",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807737,1769547032745,-9736.50405118,0.00015589,2,"2026-01-27T20:50:32.745",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807738,1769547032755,-425.0,0.00015589,2,"2026-01-27T20:50:32.755",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807739,1769547032769,-150.00242007,0.00015596,2,"2026-01-27T20:50:32.769",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807740,1769547032779,-206.35426011,0.00015623,2,"2026-01-27T20:50:32.779",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807741,1769547032789,-406.38715913,0.00015623,2,"2026-01-27T20:50:32.789",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807742,1769547032801,-149422.87827962,0.00015624,2,"2026-01-27T20:50:32.801",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807743,1769547032815,-50441.16531137,0.00015624,2,"2026-01-27T20:50:32.815",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807744,1769547032827,-31710.73827477,0.00015624,2,"2026-01-27T20:50:32.827",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807745,1769547032837,-200.0,0.00015633,3,"2026-01-27T20:50:32.837",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807746,1769547032848,-500.0,0.00015633,3,"2026-01-27T20:50:32.848",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807747,1769547032860,-500.0,0.00015633,3,"2026-01-27T20:50:32.860",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807748,1769547032871,-450.0,0.00015633,3,"2026-01-27T20:50:32.871",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807749,1769547032881,-937.0,0.00015633,3,"2026-01-27T20:50:32.881",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807750,1769547032891,-500.0,0.00015633,3,"2026-01-27T20:50:32.891",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807751,1769547032902,-462.0,0.00015633,3,"2026-01-27T20:50:32.902",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807752,1769547032912,-500.0,0.00015633,3,"2026-01-27T20:50:32.912",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807753,1769547032928,-500.0,0.00015633,3,"2026-01-27T20:50:32.928",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807754,1769547032937,-483.0,0.00015633,3,"2026-01-27T20:50:32.937",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807755,1769547032948,-430.0,0.00015633,3,"2026-01-27T20:50:32.948",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807756,1769547032958,-500.0,0.00015633,3,"2026-01-27T20:50:32.958",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807757,1769547032970,-500.0,0.00015633,2,"2026-01-27T20:50:32.970",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807758,1769547032981,-682.0,0.00015633,3,"2026-01-27T20:50:32.981",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807759,1769547032991,-500.0,0.00015633,3,"2026-01-27T20:50:32.991",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807760,1769547033001,-635.0,0.00015633,3,"2026-01-27T20:50:33.001",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807761,1769547033011,-505.0,0.00015633,3,"2026-01-27T20:50:33.011",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807762,1769547033021,-248.52684303,0.00015633,3,"2026-01-27T20:50:33.021",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807763,1769547033031,-500.0,0.00015633,3,"2026-01-27T20:50:33.031",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807764,1769547033041,-204.21914209,0.00015635,2,"2026-01-27T20:50:33.041",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807765,1769547033051,-500.0,0.00015635,2,"2026-01-27T20:50:33.051",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807766,1769547033061,-151.0,0.00015635,2,"2026-01-27T20:50:33.061",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807767,1769547033071,-151.0,0.00015635,2,"2026-01-27T20:50:33.071",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807768,1769547033081,-151.0,0.00015635,2,"2026-01-27T20:50:33.081",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807769,1769547033091,-151.0,0.00015635,2,"2026-01-27T20:50:33.091",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807770,1769547033102,-151.0,0.00015635,2,"2026-01-27T20:50:33.102",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807771,1769547033112,-151.0,0.00015635,2,"2026-01-27T20:50:33.112",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807772,1769547033122,-151.0,0.00015635,2,"2026-01-27T20:50:33.122",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807773,1769547033133,-151.0,0.00015635,2,"2026-01-27T20:50:33.133",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807774,1769547033144,-169.59183395,0.00015635,2,"2026-01-27T20:50:33.144",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807775,1769547033155,-151.0,0.00015641,2,"2026-01-27T20:50:33.155",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807776,1769547033164,-500.0,0.00015643,2,"2026-01-27T20:50:33.164",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807777,1769547033174,-500.0,0.00015643,2,"2026-01-27T20:50:33.174",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807778,1769547033184,-500.0,0.00015643,2,"2026-01-27T20:50:33.184",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807779,1769547033195,-500.0,0.00015643,2,"2026-01-27T20:50:33.195",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807780,1769547033206,-500.0,0.00015643,2,"2026-01-27T20:50:33.206",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807781,1769547033215,-500.0,0.00015643,2,"2026-01-27T20:50:33.215",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807782,1769547033225,-365.53235564,0.00015643,2,"2026-01-27T20:50:33.225",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807783,1769547033878,-134.46764436,0.00015643,2,"2026-01-27T20:50:33.878",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807784,1769547033888,-500.0,0.00015643,2,"2026-01-27T20:50:33.888",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807785,1769547033897,-348.04142777,0.00015643,2,"2026-01-27T20:50:33.897",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807786,1769547033906,-271.90901464,0.00015643,2,"2026-01-27T20:50:33.906",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807787,1769547033932,-500.0,0.0001537,2,"2026-01-27T20:50:33.932",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807788,1769547033941,-228.09098536,0.00015643,2,"2026-01-27T20:50:33.941",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807789,1769547033951,-82.67901464,0.00015643,2,"2026-01-27T20:50:33.951",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807790,1769547033961,-426.4594105,0.00015643,2,"2026-01-27T20:50:33.961",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807791,1769547033970,-500.0,0.00015643,2,"2026-01-27T20:50:33.970",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807792,1769547033979,-500.0,0.00015643,2,"2026-01-27T20:50:33.979",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807793,1769547033989,-500.0,0.00015643,2,"2026-01-27T20:50:33.989",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807794,1769547033998,-447.92866097,0.00015643,2,"2026-01-27T20:50:33.998",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807795,1769547034007,-3899.10085398,0.00015644,2,"2026-01-27T20:50:34.007",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807805,1769547037938,-150.0,0.0001537,2,"2026-01-27T20:50:37.938",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807806,1769547037948,-140.709983,0.00015425,2,"2026-01-27T20:50:37.948",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807807,1769547037960,-359.290017,0.00015425,2,"2026-01-27T20:50:37.960",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807808,1769547037969,-92.4781648,0.0001548,2,"2026-01-27T20:50:37.969",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807809,1769547038049,-267.07257774,0.0001548,2,"2026-01-27T20:50:38.049",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807810,1769547038059,-500.0,0.00015589,2,"2026-01-27T20:50:38.059",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807811,1769547038068,-425.0,0.00015644,2,"2026-01-27T20:50:38.068",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807812,1769547038078,-344.43229963,0.00015644,2,"2026-01-27T20:50:38.078",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807813,1769547038158,-155.56770037,0.00015644,2,"2026-01-27T20:50:38.158",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807814,1769547038169,-682522.23593989,0.00015644,2,"2026-01-27T20:50:38.169",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807815,1769547038186,-3452.2615212,0.00015645,2,"2026-01-27T20:50:38.186",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807816,1769547038200,-5482.3277463,0.00015645,2,"2026-01-27T20:50:38.200",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807817,1769547038210,-1115.9768665,0.00015645,2,"2026-01-27T20:50:38.210",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807819,1769547038220,-151.0,0.0001566,2,"2026-01-27T20:50:38.220",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807821,1769547038229,-151.0,0.0001566,2,"2026-01-27T20:50:38.229",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807822,1769547038239,-151.0,0.0001566,2,"2026-01-27T20:50:38.239",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807823,1769547038249,-151.0,0.00015661,2,"2026-01-27T20:50:38.249",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807824,1769547038259,-151.0,0.00015661,2,"2026-01-27T20:50:38.259",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807825,1769547038269,-151.0,0.00015661,2,"2026-01-27T20:50:38.269",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807827,1769547038279,-151.0,0.00015661,2,"2026-01-27T20:50:38.279",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807829,1769547038289,-1157.15,0.00015665,2,"2026-01-27T20:50:38.289",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807831,1769547038299,-27025.2186773,0.0001567,2,"2026-01-27T20:50:38.299",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807832,1769547038309,-499.0,0.00015673,2,"2026-01-27T20:50:38.309",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807834,1769547038319,-1524.65,0.00015674,2,"2026-01-27T20:50:38.319",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807835,1769547038329,-166.66,0.00015676,2,"2026-01-27T20:50:38.329",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807837,1769547038339,-198.18,0.00015688,3,"2026-01-27T20:50:38.339",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807839,1769547038349,-200.0,0.00015688,3,"2026-01-27T20:50:38.349",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807840,1769547038359,-500.0,0.00015688,3,"2026-01-27T20:50:38.359",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807841,1769547038369,-937.0,0.00015688,3,"2026-01-27T20:50:38.369",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807842,1769547038378,-500.0,0.00015688,3,"2026-01-27T20:50:38.378",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807843,1769547038390,-483.0,0.00015688,3,"2026-01-27T20:50:38.390",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807844,1769547038400,-430.0,0.00015688,3,"2026-01-27T20:50:38.400",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807845,1769547038409,-289.91292763,0.00015688,3,"2026-01-27T20:50:38.409",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807846,1769547038419,-500.0,0.00015688,2,"2026-01-27T20:50:38.419",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807847,1769547038428,-682.0,0.00015688,3,"2026-01-27T20:50:38.428",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807848,1769547038438,-500.0,0.00015688,3,"2026-01-27T20:50:38.438",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807849,1769547038448,-635.0,0.00015688,3,"2026-01-27T20:50:38.448",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807850,1769547038457,-505.0,0.00015688,3,"2026-01-27T20:50:38.457",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807851,1769547038466,-500.0,0.00015688,3,"2026-01-27T20:50:38.466",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807852,1769547038476,-425.0,0.00015699,2,"2026-01-27T20:50:38.476",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807853,1769547038486,-500.0,0.00015699,2,"2026-01-27T20:50:38.486",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807854,1769547038496,-151.0,0.00015721,2,"2026-01-27T20:50:38.496",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807855,1769547038506,-898.44608791,0.00015728,2,"2026-01-27T20:50:38.506",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807856,1769547038516,-200.0,0.00015743,3,"2026-01-27T20:50:38.516",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807857,1769547038526,-500.0,0.00015743,3,"2026-01-27T20:50:38.526",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807858,1769547038536,-937.0,0.00015743,3,"2026-01-27T20:50:38.536",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807859,1769547038546,-500.0,0.00015743,3,"2026-01-27T20:50:38.546",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807860,1769547038556,-483.0,0.00015743,3,"2026-01-27T20:50:38.556",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807861,1769547038566,-430.0,0.00015743,3,"2026-01-27T20:50:38.566",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807862,1769547038576,-500.0,0.00015743,2,"2026-01-27T20:50:38.576",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807863,1769547038585,-682.0,0.00015743,3,"2026-01-27T20:50:38.585",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807864,1769547038595,-500.0,0.00015743,3,"2026-01-27T20:50:38.595",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807865,1769547038605,-635.0,0.00015743,3,"2026-01-27T20:50:38.605",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807866,1769547038615,-505.0,0.00015743,3,"2026-01-27T20:50:38.615",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807867,1769547038624,-500.0,0.00015743,3,"2026-01-27T20:50:38.624",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807868,1769547038634,-500.0,0.00015743,2,"2026-01-27T20:50:38.634",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807869,1769547038644,-500.0,0.00015743,2,"2026-01-27T20:50:38.644",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807870,1769547038653,-500.0,0.00015743,2,"2026-01-27T20:50:38.653",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807871,1769547038663,-500.0,0.00015743,2,"2026-01-27T20:50:38.663",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807872,1769547038672,-500.0,0.00015743,2,"2026-01-27T20:50:38.672",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807873,1769547038682,-500.0,0.00015743,2,"2026-01-27T20:50:38.682",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807874,1769547038692,-387.86299389,0.00015743,2,"2026-01-27T20:50:38.692",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807875,1769547038701,-500.0,0.00015743,2,"2026-01-27T20:50:38.701",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807876,1769547038711,-500.0,0.00015743,2,"2026-01-27T20:50:38.711",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807877,1769547038723,-500.0,0.00015743,2,"2026-01-27T20:50:38.723",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807878,1769547038738,-500.0,0.00015743,2,"2026-01-27T20:50:38.738",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807879,1769547038748,-500.0,0.00015743,2,"2026-01-27T20:50:38.748",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807880,1769547038758,-366.70371555,0.00015744,2,"2026-01-27T20:50:38.758",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807881,1769547038770,-500.0,0.00015744,2,"2026-01-27T20:50:38.770",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807882,1769547038780,-500.0,0.00015744,2,"2026-01-27T20:50:38.780",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807883,1769547038790,-500.0,0.00015744,2,"2026-01-27T20:50:38.790",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807884,1769547038801,-194.0,0.00015747,2,"2026-01-27T20:50:38.801",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807885,1769547038810,-425.0,0.00015754,2,"2026-01-27T20:50:38.810",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807886,1769547038820,-397.34853095,0.00015754,2,"2026-01-27T20:50:38.820",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807887,1769547038832,-272.0,0.00015755,2,"2026-01-27T20:50:38.832",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807888,1769547038841,-4001.32077613,0.00015776,2,"2026-01-27T20:50:38.841",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807889,1769547038851,-1074.84,0.00015788,2,"2026-01-27T20:50:38.851",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807890,1769547038862,-216.03176352,0.00015798,3,"2026-01-27T20:50:38.862",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807891,1769547038871,-265.19440411,0.00015798,3,"2026-01-27T20:50:38.871",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807892,1769547038881,-937.0,0.00015798,3,"2026-01-27T20:50:38.881",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807893,1769547038891,-500.0,0.00015798,3,"2026-01-27T20:50:38.891",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807894,1769547038901,-483.0,0.00015798,3,"2026-01-27T20:50:38.901",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807895,1769547038911,-430.0,0.00015798,3,"2026-01-27T20:50:38.911",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807896,1769547038921,-500.0,0.00015798,2,"2026-01-27T20:50:38.921",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807897,1769547038932,-682.0,0.00015798,3,"2026-01-27T20:50:38.932",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807898,1769547038942,-602.887661,0.00015798,3,"2026-01-27T20:50:38.942",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807899,1769547038951,-635.0,0.00015798,3,"2026-01-27T20:50:38.951",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807900,1769547038961,-505.0,0.00015798,3,"2026-01-27T20:50:38.961",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807901,1769547038971,-500.0,0.00015798,3,"2026-01-27T20:50:38.971",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807902,1769547038982,-1354.14,0.00015798,2,"2026-01-27T20:50:38.982",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807903,1769547038992,-500.0,0.000158,5,"2026-01-27T20:50:38.992",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807904,1769547039002,-21363.17135425,0.00015807,2,"2026-01-27T20:50:39.002",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807905,1769547039011,-425.0,0.00015808,2,"2026-01-27T20:50:39.011",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807906,1769547039021,-500.0,0.00015818,2,"2026-01-27T20:50:39.021",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807907,1769547039031,-745.0008854,0.00015821,2,"2026-01-27T20:50:39.031",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807912,1769547040374,-1866.07550372,0.00015821,2,"2026-01-27T20:50:40.374",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807913,1769547040392,-1076.34565379,0.00015821,2,"2026-01-27T20:50:40.392",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807914,1769547040403,-8171.41475989,0.00015821,2,"2026-01-27T20:50:40.403",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807915,1769547040413,-500.0,0.00015845,2,"2026-01-27T20:50:40.413",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807917,1769547040423,-500.0,0.00015845,2,"2026-01-27T20:50:40.423",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807918,1769547040432,-500.0,0.00015845,2,"2026-01-27T20:50:40.432",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807920,1769547040442,-500.0,0.00015845,2,"2026-01-27T20:50:40.442",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807922,1769547040451,-358.07323626,0.00015845,2,"2026-01-27T20:50:40.451",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807924,1769547040460,-500.0,0.00015845,2,"2026-01-27T20:50:40.460",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807926,1769547040471,-440.51796879,0.00015845,2,"2026-01-27T20:50:40.471",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807929,1769547040481,-2069.88710862,0.0001585,2,"2026-01-27T20:50:40.481",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807932,1769547040490,-937.0,0.00015852,3,"2026-01-27T20:50:40.490",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807935,1769547040500,-640.96088901,0.00015852,3,"2026-01-27T20:50:40.500",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807938,1769547040509,-483.0,0.00015852,3,"2026-01-27T20:50:40.509",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807941,1769547040518,-430.0,0.00015852,3,"2026-01-27T20:50:40.518",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807944,1769547040532,-500.0,0.00015852,2,"2026-01-27T20:50:40.532",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807947,1769547040542,-682.0,0.00015852,3,"2026-01-27T20:50:40.542",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807951,1769547040552,-635.0,0.00015852,3,"2026-01-27T20:50:40.552",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807954,1769547040562,-505.0,0.00015852,3,"2026-01-27T20:50:40.562",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807956,1769547040571,-500.0,0.00015852,3,"2026-01-27T20:50:40.571",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807958,1769547040581,-425.0,0.00015863,2,"2026-01-27T20:50:40.581",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807961,1769547040590,-981.0,0.0001587,2,"2026-01-27T20:50:40.590",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807964,1769547040599,-565.18140203,0.00015871,2,"2026-01-27T20:50:40.599",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807965,1769547040610,-419.64,0.00015887,2,"2026-01-27T20:50:40.610",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807966,1769547040622,-206.0,0.000159,2,"2026-01-27T20:50:40.622",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807967,1769547040633,-1000.0,0.000159,5,"2026-01-27T20:50:40.633",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807968,1769547040643,-1803.0,0.00015901,2,"2026-01-27T20:50:40.643",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807969,1769547040653,-937.0,0.00015907,3,"2026-01-27T20:50:40.653",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807970,1769547040663,-483.0,0.00015907,3,"2026-01-27T20:50:40.663",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807971,1769547040673,-430.0,0.00015907,3,"2026-01-27T20:50:40.673",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807972,1769547040682,-500.0,0.00015907,2,"2026-01-27T20:50:40.682",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807973,1769547040692,-682.0,0.00015907,3,"2026-01-27T20:50:40.692",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807974,1769547040704,-635.0,0.00015907,3,"2026-01-27T20:50:40.704",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807975,1769547040714,-505.0,0.00015907,3,"2026-01-27T20:50:40.714",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807976,1769547040725,-500.0,0.00015907,3,"2026-01-27T20:50:40.725",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807977,1769547040735,-321.0,0.00015908,2,"2026-01-27T20:50:40.735",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807978,1769547040745,-1000.0,0.00015918,2,"2026-01-27T20:50:40.745",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807979,1769547040755,-425.0,0.00015918,2,"2026-01-27T20:50:40.755",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807980,1769547040768,-337.15233997,0.00015931,2,"2026-01-27T20:50:40.768",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807981,1769547040779,-1295.35817964,0.00015933,2,"2026-01-27T20:50:40.779",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807982,1769547040789,-1538.0,0.00015952,2,"2026-01-27T20:50:40.789",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807983,1769547040799,-166.66,0.00015952,2,"2026-01-27T20:50:40.799",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807984,1769547040809,-937.0,0.00015962,3,"2026-01-27T20:50:40.809",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807985,1769547040820,-483.0,0.00015962,3,"2026-01-27T20:50:40.820",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807986,1769547040830,-430.0,0.00015962,3,"2026-01-27T20:50:40.830",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807987,1769547040840,-500.0,0.00015962,2,"2026-01-27T20:50:40.840",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807988,1769547040850,-682.0,0.00015962,3,"2026-01-27T20:50:40.850",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807989,1769547040860,-635.0,0.00015962,3,"2026-01-27T20:50:40.860",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807990,1769547040870,-505.0,0.00015962,3,"2026-01-27T20:50:40.870",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807991,1769547040881,-500.0,0.00015962,3,"2026-01-27T20:50:40.881",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807992,1769547040891,-425.0,0.00015973,2,"2026-01-27T20:50:40.891",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807993,1769547040900,-1220.0,0.00015984,2,"2026-01-27T20:50:40.900",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807994,1769547040914,-629.0,0.00016016,2,"2026-01-27T20:50:40.914",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807995,1769547040924,-937.0,0.00016017,3,"2026-01-27T20:50:40.924",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807996,1769547040936,-430.0,0.00016017,3,"2026-01-27T20:50:40.936",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807997,1769547040946,-483.0,0.00016017,3,"2026-01-27T20:50:40.946",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807998,1769547040956,-500.0,0.00016017,2,"2026-01-27T20:50:40.956",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403807999,1769547040965,-682.0,0.00016017,3,"2026-01-27T20:50:40.965",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808000,1769547040974,-635.0,0.00016017,3,"2026-01-27T20:50:40.974",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808001,1769547040984,-505.0,0.00016017,3,"2026-01-27T20:50:40.984",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808002,1769547040993,-500.0,0.00016017,3,"2026-01-27T20:50:40.993",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808003,1769547041003,-425.0,0.00016028,2,"2026-01-27T20:50:41.003",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808004,1769547041013,-157.0,0.00016047,2,"2026-01-27T20:50:41.013",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808005,1769547041023,-653.88092779,0.00016058,2,"2026-01-27T20:50:41.023",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808006,1769547041033,-151.0,0.00016065,2,"2026-01-27T20:50:41.033",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808007,1769547041043,-21363.17135425,0.00016068,2,"2026-01-27T20:50:41.043",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808008,1769547041053,-937.0,0.00016072,3,"2026-01-27T20:50:41.053",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808009,1769547041062,-483.0,0.00016072,3,"2026-01-27T20:50:41.062",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808010,1769547041072,-430.0,0.00016072,3,"2026-01-27T20:50:41.072",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808011,1769547041081,-500.0,0.00016072,2,"2026-01-27T20:50:41.081",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808012,1769547041091,-682.0,0.00016072,3,"2026-01-27T20:50:41.091",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808013,1769547041100,-635.0,0.00016072,3,"2026-01-27T20:50:41.100",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808014,1769547041110,-505.0,0.00016072,3,"2026-01-27T20:50:41.110",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808015,1769547041119,-500.0,0.00016072,3,"2026-01-27T20:50:41.119",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808016,1769547041129,-1354.14,0.00016072,2,"2026-01-27T20:50:41.129",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808017,1769547041139,-425.0,0.00016082,2,"2026-01-27T20:50:41.139",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808018,1769547041149,-500.0,0.00016092,2,"2026-01-27T20:50:41.149",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808019,1769547041159,-937.0,0.00016126,3,"2026-01-27T20:50:41.159",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808020,1769547041170,-483.0,0.00016126,3,"2026-01-27T20:50:41.170",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808021,1769547041179,-430.0,0.00016126,3,"2026-01-27T20:50:41.179",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808022,1769547041189,-500.0,0.00016126,2,"2026-01-27T20:50:41.189",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808023,1769547041199,-682.0,0.00016126,3,"2026-01-27T20:50:41.199",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808024,1769547041208,-635.0,0.00016126,3,"2026-01-27T20:50:41.208",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808025,1769547041218,-505.0,0.00016126,3,"2026-01-27T20:50:41.218",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808026,1769547041228,-500.0,0.00016126,3,"2026-01-27T20:50:41.228",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808027,1769547041237,-425.0,0.00016137,2,"2026-01-27T20:50:41.237",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808028,1769547041247,-825.43,0.00016153,2,"2026-01-27T20:50:41.247",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808029,1769547041256,-166.66,0.00016176,2,"2026-01-27T20:50:41.256",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808030,1769547041265,-937.0,0.00016181,3,"2026-01-27T20:50:41.265",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808031,1769547041276,-483.0,0.00016181,3,"2026-01-27T20:50:41.276",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808032,1769547041290,-430.0,0.00016181,3,"2026-01-27T20:50:41.290",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808033,1769547041301,-500.0,0.00016181,2,"2026-01-27T20:50:41.301",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808034,1769547041310,-682.0,0.00016181,3,"2026-01-27T20:50:41.310",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808035,1769547041320,-635.0,0.00016181,3,"2026-01-27T20:50:41.320",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808036,1769547041330,-505.0,0.00016181,3,"2026-01-27T20:50:41.330",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808037,1769547041341,-500.0,0.00016181,3,"2026-01-27T20:50:41.341",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808038,1769547041350,-500.0,0.00016183,2,"2026-01-27T20:50:41.350",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808039,1769547041360,-425.0,0.00016192,2,"2026-01-27T20:50:41.360",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808040,1769547041370,-937.0,0.00016236,3,"2026-01-27T20:50:41.370",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808041,1769547041380,-483.0,0.00016236,3,"2026-01-27T20:50:41.380",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808042,1769547041392,-430.0,0.00016236,3,"2026-01-27T20:50:41.392",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808043,1769547041401,-399.05102027,0.00016236,2,"2026-01-27T20:50:41.401",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808044,1769547041411,-682.0,0.00016236,3,"2026-01-27T20:50:41.411",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808045,1769547041421,-635.0,0.00016236,3,"2026-01-27T20:50:41.421",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808046,1769547041431,-505.0,0.00016236,3,"2026-01-27T20:50:41.431",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808047,1769547041440,-511.21504498,0.00016236,3,"2026-01-27T20:50:41.440",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808048,1769547041450,-425.0,0.00016247,2,"2026-01-27T20:50:41.450",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808049,1769547041459,-166.66,0.00016275,2,"2026-01-27T20:50:41.459",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808050,1769547041468,-937.0,0.00016291,3,"2026-01-27T20:50:41.468",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808051,1769547041478,-483.0,0.00016291,3,"2026-01-27T20:50:41.478",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808052,1769547041487,-430.0,0.00016291,3,"2026-01-27T20:50:41.487",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808053,1769547041496,-682.0,0.00016291,3,"2026-01-27T20:50:41.496",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808054,1769547041507,-635.0,0.00016291,3,"2026-01-27T20:50:41.507",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808055,1769547041516,-505.0,0.00016291,3,"2026-01-27T20:50:41.516",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808056,1769547041525,-425.0,0.00016302,2,"2026-01-27T20:50:41.525",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808057,1769547041535,-21363.17135425,0.0001633,2,"2026-01-27T20:50:41.535",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808058,1769547041544,-411.60264445,0.00016338,2,"2026-01-27T20:50:41.544",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808059,1769547041553,-1354.14,0.00016345,2,"2026-01-27T20:50:41.553",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808060,1769547041563,-937.0,0.00016346,3,"2026-01-27T20:50:41.563",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808061,1769547041572,-483.0,0.00016346,3,"2026-01-27T20:50:41.572",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808062,1769547041582,-430.0,0.00016346,3,"2026-01-27T20:50:41.582",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808063,1769547041591,-682.0,0.00016346,3,"2026-01-27T20:50:41.591",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808064,1769547041600,-635.0,0.00016346,3,"2026-01-27T20:50:41.600",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808065,1769547041609,-505.0,0.00016346,3,"2026-01-27T20:50:41.609",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808066,1769547041619,-425.0,0.00016356,2,"2026-01-27T20:50:41.619",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808067,1769547041628,-500.0,0.00016366,2,"2026-01-27T20:50:41.628",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808068,1769547041640,-217.113082,0.00016373,2,"2026-01-27T20:50:41.640",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808069,1769547041649,-500.0,0.00016373,2,"2026-01-27T20:50:41.649",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808070,1769547041659,-500.0,0.00016373,2,"2026-01-27T20:50:41.659",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808071,1769547041669,-504.6451351,0.00016373,2,"2026-01-27T20:50:41.669",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808072,1769547041679,-500.81908934,0.00016373,2,"2026-01-27T20:50:41.679",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808073,1769547041691,-500.0,0.00016373,2,"2026-01-27T20:50:41.691",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808074,1769547041701,-500.0,0.00016373,2,"2026-01-27T20:50:41.701",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808075,1769547041710,-500.0,0.00016373,2,"2026-01-27T20:50:41.710",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808076,1769547041720,-500.0,0.00016373,2,"2026-01-27T20:50:41.720",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808077,1769547041733,-937.0,0.000164,3,"2026-01-27T20:50:41.733",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808078,1769547041742,-430.0,0.000164,3,"2026-01-27T20:50:41.742",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808079,1769547041752,-483.0,0.000164,3,"2026-01-27T20:50:41.752",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808080,1769547041763,-682.0,0.000164,3,"2026-01-27T20:50:41.763",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808081,1769547041773,-635.0,0.000164,3,"2026-01-27T20:50:41.773",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808082,1769547041786,-505.0,0.000164,3,"2026-01-27T20:50:41.786",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808083,1769547041797,-425.0,0.00016411,2,"2026-01-27T20:50:41.797",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808084,1769547041811,-549.22554721,0.00016438,2,"2026-01-27T20:50:41.811",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808085,1769547041821,-2329.2,0.00016438,2,"2026-01-27T20:50:41.821",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808086,1769547041831,-2329.2,0.00016438,2,"2026-01-27T20:50:41.831",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808087,1769547041842,-2329.2,0.00016438,2,"2026-01-27T20:50:41.842",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808088,1769547041852,-2329.2,0.00016438,2,"2026-01-27T20:50:41.852",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808089,1769547041861,-2329.2,0.00016438,2,"2026-01-27T20:50:41.861",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808090,1769547041872,-2329.2,0.00016438,2,"2026-01-27T20:50:41.872",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808091,1769547041881,-2329.2,0.00016438,2,"2026-01-27T20:50:41.881",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808092,1769547041894,-2329.2,0.00016438,2,"2026-01-27T20:50:41.894",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808093,1769547041904,-2329.2,0.00016438,2,"2026-01-27T20:50:41.904",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808094,1769547041913,-2329.2,0.00016438,2,"2026-01-27T20:50:41.913",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808095,1769547041922,-2329.2,0.00016438,2,"2026-01-27T20:50:41.922",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808096,1769547041932,-2329.2,0.00016438,2,"2026-01-27T20:50:41.932",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808097,1769547041941,-2329.2,0.00016438,2,"2026-01-27T20:50:41.941",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808098,1769547041950,-2329.2,0.00016438,2,"2026-01-27T20:50:41.950",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808099,1769547041959,-2329.2,0.00016438,2,"2026-01-27T20:50:41.959",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808100,1769547041968,-2329.2,0.00016438,2,"2026-01-27T20:50:41.968",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808101,1769547041978,-2329.2,0.00016438,2,"2026-01-27T20:50:41.978",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808102,1769547041987,-2329.2,0.00016438,2,"2026-01-27T20:50:41.987",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808103,1769547041997,-2329.2,0.00016438,2,"2026-01-27T20:50:41.997",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808104,1769547042006,-2329.2,0.00016438,2,"2026-01-27T20:50:42.006",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808105,1769547042018,-2329.2,0.00016438,2,"2026-01-27T20:50:42.018",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808106,1769547042028,-2329.2,0.00016438,2,"2026-01-27T20:50:42.028",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808107,1769547042037,-2329.2,0.00016438,2,"2026-01-27T20:50:42.037",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808108,1769547042048,-2329.41520173,0.00016438,2,"2026-01-27T20:50:42.048",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808109,1769547042057,-542.13465711,0.00016438,2,"2026-01-27T20:50:42.057",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808110,1769547042067,-500.0,0.00016438,2,"2026-01-27T20:50:42.067",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808111,1769547042076,-500.0,0.00016438,2,"2026-01-27T20:50:42.076",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808112,1769547042086,-500.0,0.00016438,2,"2026-01-27T20:50:42.086",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808113,1769547042095,-500.0,0.00016438,2,"2026-01-27T20:50:42.095",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808114,1769547042104,-500.0,0.00016438,2,"2026-01-27T20:50:42.104",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808115,1769547042114,-500.0,0.00016438,2,"2026-01-27T20:50:42.114",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808116,1769547042123,-500.0,0.00016438,2,"2026-01-27T20:50:42.123",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808117,1769547042133,-500.0,0.00016438,2,"2026-01-27T20:50:42.133",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808118,1769547042146,-500.0,0.00016438,2,"2026-01-27T20:50:42.146",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808119,1769547042155,-500.0,0.00016438,2,"2026-01-27T20:50:42.155",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808120,1769547042164,-500.0,0.00016438,2,"2026-01-27T20:50:42.164",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808121,1769547042174,-500.0,0.00016438,2,"2026-01-27T20:50:42.174",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808122,1769547042183,-500.0,0.00016438,2,"2026-01-27T20:50:42.183",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808123,1769547042193,-500.0,0.00016438,2,"2026-01-27T20:50:42.193",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808124,1769547042202,-500.0,0.00016438,2,"2026-01-27T20:50:42.202",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808125,1769547042211,-500.0,0.00016438,2,"2026-01-27T20:50:42.211",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808126,1769547042221,-500.0,0.00016438,2,"2026-01-27T20:50:42.221",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808127,1769547042230,-500.0,0.00016438,2,"2026-01-27T20:50:42.230",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808128,1769547042239,-500.0,0.00016438,2,"2026-01-27T20:50:42.239",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808129,1769547042249,-500.0,0.00016438,2,"2026-01-27T20:50:42.249",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808130,1769547042258,-500.0,0.00016438,2,"2026-01-27T20:50:42.258",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808131,1769547042267,-500.0,0.00016438,2,"2026-01-27T20:50:42.267",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808132,1769547042277,-500.0,0.00016438,2,"2026-01-27T20:50:42.277",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808133,1769547042287,-500.0,0.00016438,2,"2026-01-27T20:50:42.287",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808134,1769547042296,-500.0,0.00016438,2,"2026-01-27T20:50:42.296",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808135,1769547042306,-500.0,0.00016438,2,"2026-01-27T20:50:42.306",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808136,1769547042315,-500.0,0.00016438,2,"2026-01-27T20:50:42.315",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808137,1769547042325,-500.0,0.00016438,2,"2026-01-27T20:50:42.325",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808138,1769547042334,-500.0,0.00016438,2,"2026-01-27T20:50:42.334",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808139,1769547042343,-500.0,0.00016438,2,"2026-01-27T20:50:42.343",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808140,1769547042353,-500.0,0.00016438,2,"2026-01-27T20:50:42.353",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808141,1769547042362,-500.0,0.00016438,2,"2026-01-27T20:50:42.362",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808142,1769547042371,-500.0,0.00016438,2,"2026-01-27T20:50:42.371",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808143,1769547042381,-500.0,0.00016438,2,"2026-01-27T20:50:42.381",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808144,1769547042391,-500.0,0.00016438,2,"2026-01-27T20:50:42.391",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808145,1769547042400,-500.0,0.00016438,2,"2026-01-27T20:50:42.400",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808146,1769547042410,-474.78835851,0.00016438,2,"2026-01-27T20:50:42.410",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808147,1769547042419,-500.0,0.00016438,2,"2026-01-27T20:50:42.419",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808154,1769547042802,-500.0,0.00016438,2,"2026-01-27T20:50:42.802",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808155,1769547042813,-500.0,0.00016438,2,"2026-01-27T20:50:42.813",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808156,1769547042823,-500.0,0.00016438,2,"2026-01-27T20:50:42.823",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808157,1769547042832,-500.0,0.00016438,2,"2026-01-27T20:50:42.832",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808158,1769547042843,-500.0,0.00016438,2,"2026-01-27T20:50:42.843",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808159,1769547042854,-500.0,0.00016438,2,"2026-01-27T20:50:42.854",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808160,1769547042864,-500.0,0.00016438,2,"2026-01-27T20:50:42.864",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808161,1769547042874,-500.0,0.00016438,2,"2026-01-27T20:50:42.874",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808162,1769547042884,-500.0,0.00016438,2,"2026-01-27T20:50:42.884",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808163,1769547042895,-500.0,0.00016438,2,"2026-01-27T20:50:42.895",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808164,1769547042904,-500.0,0.00016438,2,"2026-01-27T20:50:42.904",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808165,1769547042914,-500.0,0.00016438,2,"2026-01-27T20:50:42.914",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808166,1769547042924,-500.0,0.00016438,2,"2026-01-27T20:50:42.924",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808167,1769547042934,-500.0,0.00016438,2,"2026-01-27T20:50:42.934",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808168,1769547042944,-500.0,0.00016438,2,"2026-01-27T20:50:42.944",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808170,1769547042953,-500.0,0.00016438,2,"2026-01-27T20:50:42.953",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808171,1769547042963,-500.0,0.00016438,2,"2026-01-27T20:50:42.963",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808172,1769547042972,-500.0,0.00016438,2,"2026-01-27T20:50:42.972",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808173,1769547042982,-500.0,0.00016438,2,"2026-01-27T20:50:42.982",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808174,1769547042992,-500.0,0.00016438,2,"2026-01-27T20:50:42.992",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808177,1769547043001,-500.0,0.00016438,2,"2026-01-27T20:50:43.001",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808179,1769547043011,-500.0,0.00016438,2,"2026-01-27T20:50:43.011",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808180,1769547043020,-500.0,0.00016438,2,"2026-01-27T20:50:43.020",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808181,1769547043030,-500.0,0.00016438,2,"2026-01-27T20:50:43.030",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808182,1769547043040,-550.0,0.00016438,2,"2026-01-27T20:50:43.040",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808184,1769547043049,-500.0,0.00016438,2,"2026-01-27T20:50:43.049",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808186,1769547043059,-500.0,0.00016438,2,"2026-01-27T20:50:43.059",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808187,1769547043068,-500.0,0.00016438,2,"2026-01-27T20:50:43.068",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808188,1769547043078,-500.0,0.00016438,2,"2026-01-27T20:50:43.078",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808189,1769547043092,-500.0,0.00016438,2,"2026-01-27T20:50:43.092",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808190,1769547043102,-575.71176963,0.00016438,2,"2026-01-27T20:50:43.102",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808191,1769547043112,-500.0,0.00016438,2,"2026-01-27T20:50:43.112",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808192,1769547043123,-937.0,0.00016455,3,"2026-01-27T20:50:43.123",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808193,1769547043132,-430.0,0.00016455,3,"2026-01-27T20:50:43.132",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808194,1769547043145,-483.0,0.00016455,3,"2026-01-27T20:50:43.145",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808195,1769547043155,-682.0,0.00016455,3,"2026-01-27T20:50:43.155",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808196,1769547043166,-635.0,0.00016455,3,"2026-01-27T20:50:43.166",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808197,1769547043176,-505.0,0.00016455,3,"2026-01-27T20:50:43.176",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808198,1769547043188,-1000.0,0.00016455,2,"2026-01-27T20:50:43.188",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808199,1769547043198,-425.0,0.00016466,2,"2026-01-27T20:50:43.198",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808200,1769547043208,-500.0,0.00016493,2,"2026-01-27T20:50:43.208",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808201,1769547043218,-578.20924308,0.00016495,2,"2026-01-27T20:50:43.218",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808202,1769547043228,-209.40437684,0.00016495,2,"2026-01-27T20:50:43.228",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808203,1769547043239,-937.0,0.0001651,3,"2026-01-27T20:50:43.239",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808204,1769547043250,-430.0,0.0001651,3,"2026-01-27T20:50:43.250",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808205,1769547043260,-483.0,0.0001651,3,"2026-01-27T20:50:43.260",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808206,1769547043271,-682.0,0.0001651,3,"2026-01-27T20:50:43.271",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808207,1769547043281,-635.0,0.0001651,3,"2026-01-27T20:50:43.281",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808208,1769547043291,-505.0,0.0001651,3,"2026-01-27T20:50:43.291",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808209,1769547043301,-1000.0,0.00016515,2,"2026-01-27T20:50:43.301",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808210,1769547043311,-1074.84,0.0001654,2,"2026-01-27T20:50:43.311",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808211,1769547043320,-500.0,0.00016548,2,"2026-01-27T20:50:43.320",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808212,1769547043330,-217.15233878,0.0001655,2,"2026-01-27T20:50:43.330",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808213,1769547043340,-937.0,0.00016565,3,"2026-01-27T20:50:43.340",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808214,1769547043350,-430.0,0.00016565,3,"2026-01-27T20:50:43.350",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808215,1769547043360,-483.0,0.00016565,3,"2026-01-27T20:50:43.360",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808216,1769547043370,-682.0,0.00016565,3,"2026-01-27T20:50:43.370",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808217,1769547043380,-505.0,0.00016565,3,"2026-01-27T20:50:43.380",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808218,1769547043392,-635.0,0.00016565,3,"2026-01-27T20:50:43.392",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808219,1769547043402,-21363.17135425,0.00016592,2,"2026-01-27T20:50:43.402",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808220,1769547043412,-166.66,0.00016597,2,"2026-01-27T20:50:43.412",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808221,1769547043421,-500.0,0.00016602,2,"2026-01-27T20:50:43.421",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808222,1769547043431,-225.18697532,0.00016605,2,"2026-01-27T20:50:43.431",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808223,1769547043441,-1354.14,0.00016619,2,"2026-01-27T20:50:43.441",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808224,1769547043450,-937.0,0.00016619,3,"2026-01-27T20:50:43.450",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808225,1769547043460,-430.0,0.00016619,3,"2026-01-27T20:50:43.460",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808226,1769547043469,-483.0,0.00016619,3,"2026-01-27T20:50:43.469",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808227,1769547043479,-682.0,0.00016619,3,"2026-01-27T20:50:43.479",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808228,1769547043488,-505.0,0.00016619,3,"2026-01-27T20:50:43.488",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808229,1769547043498,-635.0,0.00016619,3,"2026-01-27T20:50:43.498",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808230,1769547043508,-510.0,0.0001664,2,"2026-01-27T20:50:43.508",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808231,1769547043518,-384.45580405,0.0001664,2,"2026-01-27T20:50:43.518",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808232,1769547043528,-500.0,0.00016657,2,"2026-01-27T20:50:43.528",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808233,1769547043538,-233.51889341,0.0001666,2,"2026-01-27T20:50:43.538",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808234,1769547043548,-332.05,0.00016662,2,"2026-01-27T20:50:43.548",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808235,1769547043558,-5716.92,0.00016667,2,"2026-01-27T20:50:43.558",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808236,1769547043567,-959.84715226,0.00016674,3,"2026-01-27T20:50:43.567",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808237,1769547043576,-431.51596019,0.00016674,3,"2026-01-27T20:50:43.576",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808238,1769547043586,-502.51653588,0.00016674,3,"2026-01-27T20:50:43.586",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808239,1769547043596,-699.69115399,0.00016674,3,"2026-01-27T20:50:43.596",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808240,1769547043605,-522.32249886,0.00016674,3,"2026-01-27T20:50:43.605",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808241,1769547043615,-641.7093632,0.00016674,3,"2026-01-27T20:50:43.615",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808242,1769547043624,-166.66,0.00016677,2,"2026-01-27T20:50:43.624",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808243,1769547043633,-500.0,0.00016712,2,"2026-01-27T20:50:43.633",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808244,1769547043645,-242.15909246,0.00016715,2,"2026-01-27T20:50:43.645",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808245,1769547043655,-500.0,0.00016731,2,"2026-01-27T20:50:43.655",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808246,1769547043664,-500.0,0.00016767,2,"2026-01-27T20:50:43.664",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808247,1769547043674,-251.11897888,0.0001677,2,"2026-01-27T20:50:43.674",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808248,1769547043684,-500.0,0.00016822,2,"2026-01-27T20:50:43.684",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808249,1769547043694,-260.4103811,0.00016825,2,"2026-01-27T20:50:43.694",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808250,1769547043704,-21363.17135425,0.00016853,2,"2026-01-27T20:50:43.704",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808251,1769547043713,-500.0,0.00016876,2,"2026-01-27T20:50:43.713",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808252,1769547043724,-270.0455652,0.0001688,2,"2026-01-27T20:50:43.724",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808253,1769547043737,-1354.14,0.00016893,2,"2026-01-27T20:50:43.737",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808254,1769547043748,-166.66,0.00016919,2,"2026-01-27T20:50:43.748",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808255,1769547043758,-1061.30412969,0.00016921,2,"2026-01-27T20:50:43.758",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808256,1769547043769,-500.0,0.00016921,2,"2026-01-27T20:50:43.769",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808257,1769547043781,-500.0,0.00016921,2,"2026-01-27T20:50:43.781",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808258,1769547043790,-1000.0,0.00016921,2,"2026-01-27T20:50:43.790",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808259,1769547043804,-500.0,0.00016921,2,"2026-01-27T20:50:43.804",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808260,1769547043814,-1000.44164958,0.00016921,2,"2026-01-27T20:50:43.814",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808261,1769547043824,-500.0,0.00016931,2,"2026-01-27T20:50:43.824",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808262,1769547043834,-280.03725112,0.00016935,2,"2026-01-27T20:50:43.834",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808263,1769547043849,-308.74155659,0.00016955,2,"2026-01-27T20:50:43.849",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808264,1769547043859,-250.0,0.00016955,2,"2026-01-27T20:50:43.859",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808265,1769547043871,-150.00242007,0.00016959,2,"2026-01-27T20:50:43.871",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808266,1769547043881,-300.0,0.00016966,2,"2026-01-27T20:50:43.881",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808267,1769547043893,-150.0,0.00016984,2,"2026-01-27T20:50:43.893",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808268,1769547043903,-500.0,0.00016986,2,"2026-01-27T20:50:43.903",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808269,1769547043912,-290.39862941,0.0001699,2,"2026-01-27T20:50:43.912",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808270,1769547043922,-250.0,0.00017,2,"2026-01-27T20:50:43.922",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808271,1769547043932,-500.0,0.00017041,2,"2026-01-27T20:50:43.932",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808272,1769547043942,-301.1433787,0.00017045,2,"2026-01-27T20:50:43.942",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808273,1769547043953,-250.0,0.0001705,2,"2026-01-27T20:50:43.953",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808274,1769547043962,-195.0,0.0001705,2,"2026-01-27T20:50:43.962",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808275,1769547043973,-600.0,0.0001705,2,"2026-01-27T20:50:43.973",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808276,1769547043983,-5000.0,0.0001705,2,"2026-01-27T20:50:43.983",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808277,1769547043992,-200.0,0.0001705,2,"2026-01-27T20:50:43.992",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808278,1769547044002,-193.0,0.0001705,2,"2026-01-27T20:50:44.002",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808279,1769547044012,-300.0,0.0001705,2,"2026-01-27T20:50:44.012",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808280,1769547044022,-2500.0,0.0001705,2,"2026-01-27T20:50:44.022",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808281,1769547044036,-1680.0,0.00017051,2,"2026-01-27T20:50:44.036",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808282,1769547044046,-500.0,0.00017096,2,"2026-01-27T20:50:44.046",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808283,1769547044056,-1000.0,0.00017112,2,"2026-01-27T20:50:44.056",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808284,1769547044067,-21363.17135425,0.00017115,2,"2026-01-27T20:50:44.067",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808285,1769547044076,-10301.0,0.00017148,2,"2026-01-27T20:50:44.076",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808286,1769547044086,-593.13448031,0.0001715,2,"2026-01-27T20:50:44.086",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808287,1769547044096,-1354.14,0.00017167,2,"2026-01-27T20:50:44.096",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808288,1769547044106,-166.66,0.00017178,2,"2026-01-27T20:50:44.106",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808289,1769547044116,-1074.84,0.00017291,2,"2026-01-27T20:50:44.116",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808290,1769547044126,-21363.17135425,0.00017377,2,"2026-01-27T20:50:44.126",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808291,1769547044135,-1354.14,0.00017441,2,"2026-01-27T20:50:44.135",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808292,1769547044146,-187.78066829,0.00017468,2,"2026-01-27T20:50:44.146",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808293,1769547044156,-1500.0,0.000175,6,"2026-01-27T20:50:44.156",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808294,1769547044166,-2000.0,0.000176,6,"2026-01-27T20:50:44.166",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808295,1769547044176,-21363.17135425,0.00017638,2,"2026-01-27T20:50:44.176",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808296,1769547044186,-166.66,0.00017679,2,"2026-01-27T20:50:44.186",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808297,1769547044196,-150.0,0.00017699,2,"2026-01-27T20:50:44.196",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808298,1769547044207,-500.0,0.00017699,2,"2026-01-27T20:50:44.207",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808299,1769547044221,-500.0,0.00017699,2,"2026-01-27T20:50:44.221",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808300,1769547044231,-500.0,0.00017699,2,"2026-01-27T20:50:44.231",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808301,1769547044241,-150.0,0.00017699,2,"2026-01-27T20:50:44.241",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808302,1769547044250,-500.0,0.00017699,2,"2026-01-27T20:50:44.250",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808303,1769547044260,-150.0,0.00017699,2,"2026-01-27T20:50:44.260",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808304,1769547044270,-213.19994559,0.00017699,2,"2026-01-27T20:50:44.270",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808305,1769547044280,-150.0,0.00017699,2,"2026-01-27T20:50:44.280",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808306,1769547044289,-150.0,0.00017699,2,"2026-01-27T20:50:44.289",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808307,1769547044299,-150.0,0.00017699,2,"2026-01-27T20:50:44.299",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808308,1769547044310,-150.0,0.00017699,2,"2026-01-27T20:50:44.310",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808309,1769547044321,-500.0,0.00017699,2,"2026-01-27T20:50:44.321",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808310,1769547044331,-150.0,0.00017699,2,"2026-01-27T20:50:44.331",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808311,1769547044341,-150.0,0.00017699,2,"2026-01-27T20:50:44.341",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808312,1769547044352,-2500.0,0.000177,6,"2026-01-27T20:50:44.352",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808313,1769547044363,-1000.0,0.00017709,2,"2026-01-27T20:50:44.363",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808314,1769547044372,-1354.14,0.00017715,2,"2026-01-27T20:50:44.372",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808315,1769547044384,-411.60264444,0.00017729,2,"2026-01-27T20:50:44.384",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808316,1769547044394,-1203.05315815,0.00017741,2,"2026-01-27T20:50:44.394",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808317,1769547044408,-150.0,0.00017754,2,"2026-01-27T20:50:44.408",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808318,1769547044417,-500.0,0.00017754,2,"2026-01-27T20:50:44.417",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808319,1769547044427,-500.0,0.00017754,2,"2026-01-27T20:50:44.427",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808320,1769547044436,-500.0,0.00017754,2,"2026-01-27T20:50:44.436",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808321,1769547044446,-500.0,0.00017754,2,"2026-01-27T20:50:44.446",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808322,1769547044456,-150.0,0.00017754,2,"2026-01-27T20:50:44.456",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808323,1769547044465,-150.19824857,0.00017754,2,"2026-01-27T20:50:44.465",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808324,1769547044476,-150.93589511,0.00017754,2,"2026-01-27T20:50:44.476",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808325,1769547044486,-150.0,0.00017754,2,"2026-01-27T20:50:44.486",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808326,1769547044497,-150.0,0.00017754,2,"2026-01-27T20:50:44.497",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808327,1769547044507,-150.0,0.00017754,2,"2026-01-27T20:50:44.507",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808328,1769547044516,-568.740597,0.00017754,2,"2026-01-27T20:50:44.516",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808329,1769547044527,-150.72666593,0.00017754,2,"2026-01-27T20:50:44.527",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808330,1769547044538,-155.71044254,0.00017754,2,"2026-01-27T20:50:44.538",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808331,1769547044549,-1000.0,0.000178,2,"2026-01-27T20:50:44.549",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808332,1769547044559,-500.0,0.000178,6,"2026-01-27T20:50:44.559",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808333,1769547044569,-500.0,0.00017808,2,"2026-01-27T20:50:44.569",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808334,1769547044579,-150.0,0.00017809,2,"2026-01-27T20:50:44.579",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808335,1769547044590,-464.95074309,0.00017809,2,"2026-01-27T20:50:44.590",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808336,1769547044603,-500.0,0.00017809,2,"2026-01-27T20:50:44.603",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808337,1769547044613,-500.0,0.00017809,2,"2026-01-27T20:50:44.613",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808338,1769547044624,-376.24205671,0.00017809,2,"2026-01-27T20:50:44.624",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808339,1769547044635,-150.0,0.00017809,2,"2026-01-27T20:50:44.635",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808340,1769547044645,-150.0,0.00017809,2,"2026-01-27T20:50:44.645",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808341,1769547044654,-151.00522339,0.00017809,2,"2026-01-27T20:50:44.654",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808342,1769547044664,-866.0,0.00017835,2,"2026-01-27T20:50:44.664",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808343,1769547044676,-500.0,0.00017863,2,"2026-01-27T20:50:44.676",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808344,1769547044686,-152.19420035,0.00017863,2,"2026-01-27T20:50:44.686",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808345,1769547044696,-500.0,0.00017863,2,"2026-01-27T20:50:44.696",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808346,1769547044706,-500.0,0.00017863,2,"2026-01-27T20:50:44.706",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808347,1769547044715,-240.41327915,0.00017863,2,"2026-01-27T20:50:44.715",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808348,1769547044726,-150.0,0.00017863,2,"2026-01-27T20:50:44.726",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808349,1769547044738,-2616.6156,0.000179,2,"2026-01-27T20:50:44.738",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808350,1769547044747,-605.00691369,0.000179,2,"2026-01-27T20:50:44.747",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808351,1769547044757,-10130.6755,0.000179,2,"2026-01-27T20:50:44.757",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808352,1769547044767,-6906.8305,0.000179,2,"2026-01-27T20:50:44.767",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808353,1769547044778,-500.0,0.000179,6,"2026-01-27T20:50:44.778",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808354,1769547044788,-21363.17135425,0.000179,2,"2026-01-27T20:50:44.788",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808355,1769547044800,-4780.77157911,0.000179,2,"2026-01-27T20:50:44.800",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808356,1769547044812,-195.58150189,0.000179,3,"2026-01-27T20:50:44.812",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808357,1769547044822,-375.19870368,0.00017918,2,"2026-01-27T20:50:44.822",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808358,1769547044832,-500.0,0.00017918,2,"2026-01-27T20:50:44.832",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808359,1769547044842,-500.0,0.00017918,2,"2026-01-27T20:50:44.842",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808360,1769547044851,-150.0,0.00017918,2,"2026-01-27T20:50:44.851",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808361,1769547044861,-500.0,0.00017973,2,"2026-01-27T20:50:44.861",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808362,1769547044870,-500.0,0.00017973,2,"2026-01-27T20:50:44.870",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808363,1769547044880,-1354.14,0.00017989,2,"2026-01-27T20:50:44.880",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808364,1769547044891,-653.88092779,0.0001799,2,"2026-01-27T20:50:44.891",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808365,1769547044900,-653.88092779,0.0001799,2,"2026-01-27T20:50:44.900",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808366,1769547044910,-151.0,0.00017997,2,"2026-01-27T20:50:44.910",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808367,1769547044921,-500.0,0.00017999,2,"2026-01-27T20:50:44.921",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808368,1769547044930,-300.0,0.00017999,2,"2026-01-27T20:50:44.930",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808369,1769547044939,-300.0,0.00017999,2,"2026-01-27T20:50:44.939",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808370,1769547044949,-500.0,0.00017999,2,"2026-01-27T20:50:44.949",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808371,1769547044959,-500.0,0.00017999,2,"2026-01-27T20:50:44.959",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808372,1769547044969,-500.0,0.00017999,2,"2026-01-27T20:50:44.969",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808373,1769547044985,-500.0,0.00017999,2,"2026-01-27T20:50:44.985",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808374,1769547044999,-500.0,0.00017999,2,"2026-01-27T20:50:44.999",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808375,1769547045010,-500.0,0.00017999,2,"2026-01-27T20:50:45.010",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808376,1769547045020,-212.45,0.00017999,2,"2026-01-27T20:50:45.020",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808377,1769547045031,-300.0,0.00017999,2,"2026-01-27T20:50:45.031",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808378,1769547045041,-300.0,0.00017999,2,"2026-01-27T20:50:45.041",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808379,1769547045051,-666.0,0.00017999,2,"2026-01-27T20:50:45.051",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808380,1769547045061,-666.0,0.00017999,2,"2026-01-27T20:50:45.061",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808381,1769547045071,-300.0,0.00017999,2,"2026-01-27T20:50:45.071",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808382,1769547045081,-2680182.22510564,0.00018,2,"2026-01-27T20:50:45.081",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808383,1769547045091,-2397921.45373286,0.00018,2,"2026-01-27T20:50:45.091",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808387,1769547045831,-5081.3698465,0.00018,2,"2026-01-27T20:50:45.831",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808389,1769547045857,-600.0,0.00018,2,"2026-01-27T20:50:45.857",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808391,1769547045868,-1655.35490122,0.00018,2,"2026-01-27T20:50:45.868",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808394,1769547045887,-3322.01082656,0.00018,2,"2026-01-27T20:50:45.887",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808395,1769547045899,-872.14,0.00018,2,"2026-01-27T20:50:45.899",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808396,1769547045917,-11494.62635602,0.00018,2,"2026-01-27T20:50:45.917",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808414,1769547046446,-425.0,0.00016521,2,"2026-01-27T20:50:46.446",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808416,1769547046456,-425.0,0.00016575,2,"2026-01-27T20:50:46.456",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808417,1769547046465,-64.81766003,0.00018,2,"2026-01-27T20:50:46.465",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808419,1769547046477,-1130.776072,0.00018,2,"2026-01-27T20:50:46.477",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808423,1769547046510,-809.74516329,0.00018,2,"2026-01-27T20:50:46.510",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808425,1769547046520,-438.0,0.00018,2,"2026-01-27T20:50:46.520",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808428,1769547046531,-961139.9074725,0.00018,2,"2026-01-27T20:50:46.531",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808430,1769547046542,-284.06000002,0.00018,2,"2026-01-27T20:50:46.542",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808432,1769547046560,-1999.958517,0.00018,2,"2026-01-27T20:50:46.560",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808434,1769547046573,-1190.19780349,0.00018,2,"2026-01-27T20:50:46.573",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808436,1769547046583,-11763.98096525,0.00018,2,"2026-01-27T20:50:46.583",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808438,1769547046595,-61290.89114272,0.00018,2,"2026-01-27T20:50:46.595",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808444,1769547046796,-10394.21078092,0.00018,2,"2026-01-27T20:50:46.796",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808445,1769547046813,-11947.57819722,0.00018,2,"2026-01-27T20:50:46.813",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808446,1769547046827,-24760.6,0.00018,2,"2026-01-27T20:50:46.827",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808456,1769547147147,300.0,0.000149,5,"2026-01-27T20:52:27.147",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808457,1769547199765,2616.6156,0.00015344,2,"2026-01-27T20:53:19.765",0.00043435,84.61,0.9689769204641392,5322686607.75076]
[403808459,1769547941078,-362.34425942,0.00015355,2,"2026-01-27T21:05:41.078",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808460,1769547941106,-442.35912712,0.00015355,2,"2026-01-27T21:05:41.106",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808461,1769548007239,241.56283962,0.00015355,2,"2026-01-27T21:06:47.239",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808462,1769548014793,1041.12498482,0.00015355,2,"2026-01-27T21:06:54.793",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808463,1769548040428,400.0,0.000149,5,"2026-01-27T21:07:20.428",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808467,1769548068371,3401.64,0.00014742,2,"2026-01-27T21:07:48.371",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808468,1769548128585,163.35490466,0.00015255,2,"2026-01-27T21:08:48.585",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808469,1769548137236,37198.82393454,0.00015323,2,"2026-01-27T21:08:57.236",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808470,1769548172754,3071.09,0.00014947,2,"2026-01-27T21:09:32.754",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808500,1769548232082,-161.04189308,0.00015255,2,"2026-01-27T21:10:32.082",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808503,1769548232092,-151.0,0.0001532,2,"2026-01-27T21:10:32.092",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808506,1769548232101,-300.0,0.00015322,2,"2026-01-27T21:10:32.101",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808509,1769548232112,-300.0,0.00015322,2,"2026-01-27T21:10:32.112",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808511,1769548232123,-86.95810692,0.00015322,2,"2026-01-27T21:10:32.123",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808514,1769548232135,-1113.04189308,0.00015322,2,"2026-01-27T21:10:32.135",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808517,1769548232144,-1756.84837234,0.00015323,2,"2026-01-27T21:10:32.144",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808521,1769548232159,-930.81,0.00015323,2,"2026-01-27T21:10:32.159",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808523,1769548232171,-84460.20797353,0.00015323,2,"2026-01-27T21:10:32.171",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808528,1769548232197,-714.16136517,0.00015323,2,"2026-01-27T21:10:32.197",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808559,1769548238108,-355.67390827,0.00015322,2,"2026-01-27T21:10:38.108",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808560,1769548238121,-18.69056563,0.00015322,2,"2026-01-27T21:10:38.121",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808561,1769548238167,-628.46704367,0.00015322,2,"2026-01-27T21:10:38.167",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808562,1769548238176,-585.0,0.00015322,2,"2026-01-27T21:10:38.176",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808563,1769548238187,-874939.14835442,0.00015323,2,"2026-01-27T21:10:38.187",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808564,1769548238198,-17103.5162448,0.00015355,2,"2026-01-27T21:10:38.198",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808565,1769548238208,-16718.50097323,0.00015355,2,"2026-01-27T21:10:38.208",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808566,1769548238219,-308.74155659,0.0001538,2,"2026-01-27T21:10:38.219",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808567,1769548238228,-250.0,0.00015392,2,"2026-01-27T21:10:38.228",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808568,1769548238238,-1493.56,0.00015423,2,"2026-01-27T21:10:38.238",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808569,1769548238248,-186.224,0.00015423,2,"2026-01-27T21:10:38.248",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808570,1769548238258,-605.00691369,0.00015424,2,"2026-01-27T21:10:38.258",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808571,1769548238272,-500.0,0.00015435,2,"2026-01-27T21:10:38.272",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808572,1769548238281,-500.0,0.00015435,2,"2026-01-27T21:10:38.281",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808573,1769548238291,-500.0,0.00015435,2,"2026-01-27T21:10:38.291",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808574,1769548238301,-500.0,0.00015435,2,"2026-01-27T21:10:38.301",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808575,1769548238311,-271.79324792,0.00015435,2,"2026-01-27T21:10:38.311",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808576,1769548238321,-500.0,0.00015435,2,"2026-01-27T21:10:38.321",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808577,1769548238330,-500.0,0.00015435,2,"2026-01-27T21:10:38.330",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808578,1769548238340,-350.49904975,0.00015435,2,"2026-01-27T21:10:38.340",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808579,1769548238350,-151.0,0.00015435,2,"2026-01-27T21:10:38.350",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808580,1769548238359,-151.0,0.00015435,2,"2026-01-27T21:10:38.359",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808581,1769548238369,-151.0,0.00015435,2,"2026-01-27T21:10:38.369",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808582,1769548238378,-151.0,0.00015435,2,"2026-01-27T21:10:38.378",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808583,1769548238389,-151.0,0.00015435,2,"2026-01-27T21:10:38.389",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808585,1769548238398,-151.0,0.00015435,2,"2026-01-27T21:10:38.398",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808587,1769548238408,-151.0,0.00015435,2,"2026-01-27T21:10:38.408",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808589,1769548238418,-151.0,0.00015435,2,"2026-01-27T21:10:38.418",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808591,1769548238428,-151.0,0.00015435,2,"2026-01-27T21:10:38.428",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808593,1769548238439,-151.0,0.00015435,2,"2026-01-27T21:10:38.439",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808595,1769548238449,-151.0,0.00015435,2,"2026-01-27T21:10:38.449",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808597,1769548238459,-500.0,0.00015435,2,"2026-01-27T21:10:38.459",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808599,1769548238468,-1128.45,0.00015435,2,"2026-01-27T21:10:38.468",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808601,1769548238478,-500.0,0.00015443,2,"2026-01-27T21:10:38.478",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808603,1769548238488,-500.0,0.00015443,2,"2026-01-27T21:10:38.488",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808605,1769548238497,-500.0,0.00015443,2,"2026-01-27T21:10:38.497",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808607,1769548238506,-500.0,0.00015443,2,"2026-01-27T21:10:38.506",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808609,1769548238515,-304.4962196,0.00015443,2,"2026-01-27T21:10:38.515",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808611,1769548238525,-630.22,0.00015455,2,"2026-01-27T21:10:38.525",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808613,1769548238535,-11511.2492,0.00015524,2,"2026-01-27T21:10:38.535",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808615,1769548238544,-1000.0,0.00015524,2,"2026-01-27T21:10:38.544",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808617,1769548238554,-150.00177885,0.00015537,2,"2026-01-27T21:10:38.554",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808619,1769548238564,-500.0,0.00015623,2,"2026-01-27T21:10:38.564",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808621,1769548238574,-500.0,0.00015623,2,"2026-01-27T21:10:38.574",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808622,1769548238584,-500.0,0.00015623,2,"2026-01-27T21:10:38.584",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808623,1769548238594,-500.0,0.00015623,2,"2026-01-27T21:10:38.594",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808624,1769548238604,-500.0,0.00015623,2,"2026-01-27T21:10:38.604",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808625,1769548238613,-500.0,0.00015643,2,"2026-01-27T21:10:38.613",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808626,1769548238623,-500.0,0.00015643,2,"2026-01-27T21:10:38.623",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808627,1769548238633,-500.0,0.00015643,2,"2026-01-27T21:10:38.633",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808628,1769548238642,-500.0,0.00015643,2,"2026-01-27T21:10:38.642",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808629,1769548238652,-599.37099004,0.00015643,2,"2026-01-27T21:10:38.652",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808630,1769548238662,-500.0,0.00015643,2,"2026-01-27T21:10:38.662",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808631,1769548238672,-500.0,0.00015643,2,"2026-01-27T21:10:38.672",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808632,1769548238682,-500.0,0.00015643,2,"2026-01-27T21:10:38.682",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808633,1769548238692,-500.0,0.00015643,2,"2026-01-27T21:10:38.692",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808634,1769548238702,-440.51796879,0.00015643,2,"2026-01-27T21:10:38.702",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808635,1769548238711,-500.0,0.00015643,2,"2026-01-27T21:10:38.711",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808636,1769548238721,-500.0,0.00015643,2,"2026-01-27T21:10:38.721",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808637,1769548238731,-500.0,0.00015643,2,"2026-01-27T21:10:38.731",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808639,1769548238740,-500.0,0.00015643,2,"2026-01-27T21:10:38.740",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808641,1769548238749,-500.0,0.00015643,2,"2026-01-27T21:10:38.749",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808642,1769548238758,-500.0,0.00015643,2,"2026-01-27T21:10:38.758",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808644,1769548238767,-500.0,0.00015643,2,"2026-01-27T21:10:38.767",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808646,1769548238777,-419.33766929,0.00015643,2,"2026-01-27T21:10:38.777",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808649,1769548238787,-500.0,0.00015643,2,"2026-01-27T21:10:38.787",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808651,1769548238798,-250.0,0.00015664,2,"2026-01-27T21:10:38.798",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808652,1769548238808,-1591.0,0.00015681,2,"2026-01-27T21:10:38.808",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808655,1769548238817,-1128.45,0.00015709,2,"2026-01-27T21:10:38.817",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808657,1769548238827,-1370.0,0.00015713,2,"2026-01-27T21:10:38.827",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808658,1769548238837,-1110.0,0.00015744,2,"2026-01-27T21:10:38.837",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808660,1769548238846,-1304.0,0.00015775,2,"2026-01-27T21:10:38.846",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808662,1769548238855,-350.0,0.00015807,2,"2026-01-27T21:10:38.855",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808664,1769548238865,-1750.0,0.00015807,2,"2026-01-27T21:10:38.865",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808665,1769548238875,-175.15233997,0.00015838,2,"2026-01-27T21:10:38.875",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808667,1769548238884,-1869.0,0.00015838,2,"2026-01-27T21:10:38.884",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808669,1769548238894,-18879.02303468,0.00015848,2,"2026-01-27T21:10:38.894",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808671,1769548238904,-1171.0,0.00015864,2,"2026-01-27T21:10:38.904",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808673,1769548238914,-237.0,0.00015869,2,"2026-01-27T21:10:38.914",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808675,1769548238923,-1024.0,0.00015895,2,"2026-01-27T21:10:38.923",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808677,1769548238935,-900.0,0.000159,5,"2026-01-27T21:10:38.935",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808679,1769548238944,-1526.0,0.000159,2,"2026-01-27T21:10:38.944",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808681,1769548238954,-500.0,0.00015917,2,"2026-01-27T21:10:38.954",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808683,1769548238964,-1025.0,0.00015927,2,"2026-01-27T21:10:38.964",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808684,1769548238974,-818.0,0.00015959,2,"2026-01-27T21:10:38.974",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808687,1769548238984,-500.0,0.00015983,2,"2026-01-27T21:10:38.984",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808689,1769548238994,-1128.45,0.00015983,2,"2026-01-27T21:10:38.994",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808690,1769548239007,-416.0,0.00016,2,"2026-01-27T21:10:39.007",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808692,1769548239017,-1188.4,0.00016013,2,"2026-01-27T21:10:39.017",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808694,1769548239027,-1493.98,0.00016154,2,"2026-01-27T21:10:39.027",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808695,1769548239037,-384.45580405,0.00016191,2,"2026-01-27T21:10:39.037",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808696,1769548239046,-150.0,0.00016219,2,"2026-01-27T21:10:39.046",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808697,1769548239055,-3240.0,0.00016225,2,"2026-01-27T21:10:39.055",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808698,1769548239064,-578.20924308,0.00016242,2,"2026-01-27T21:10:39.064",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808699,1769548239074,-174.61919141,0.00016242,2,"2026-01-27T21:10:39.074",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808700,1769548239083,-322.6107,0.00016242,2,"2026-01-27T21:10:39.083",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808701,1769548239096,-209.40437684,0.00016242,2,"2026-01-27T21:10:39.096",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808702,1769548239110,-1128.45,0.00016257,2,"2026-01-27T21:10:39.110",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808703,1769548239119,-217.15233878,0.00016297,2,"2026-01-27T21:10:39.119",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808704,1769548239128,-150.0,0.00016301,2,"2026-01-27T21:10:39.128",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808705,1769548239138,-500.0,0.00016301,2,"2026-01-27T21:10:39.138",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808706,1769548239149,-150.0,0.00016301,2,"2026-01-27T21:10:39.149",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808707,1769548239159,-500.0,0.00016301,2,"2026-01-27T21:10:39.159",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808708,1769548239168,-500.0,0.00016301,2,"2026-01-27T21:10:39.168",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808709,1769548239181,-500.0,0.00016301,2,"2026-01-27T21:10:39.181",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808710,1769548239192,-150.0,0.00016301,2,"2026-01-27T21:10:39.192",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808711,1769548239201,-213.19994559,0.00016301,2,"2026-01-27T21:10:39.201",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808712,1769548239215,-500.0,0.00016301,2,"2026-01-27T21:10:39.215",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808713,1769548239226,-150.0,0.00016301,2,"2026-01-27T21:10:39.226",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808714,1769548239235,-150.0,0.00016301,2,"2026-01-27T21:10:39.235",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808715,1769548239246,-150.0,0.00016301,2,"2026-01-27T21:10:39.246",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808716,1769548239256,-150.0,0.00016301,2,"2026-01-27T21:10:39.256",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808717,1769548239266,-500.0,0.00016301,2,"2026-01-27T21:10:39.266",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808718,1769548239276,-150.0,0.00016301,2,"2026-01-27T21:10:39.276",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808719,1769548239286,-150.0,0.00016301,2,"2026-01-27T21:10:39.286",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808720,1769548239295,-500.0,0.00016301,2,"2026-01-27T21:10:39.295",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808721,1769548239305,-500.0,0.00016301,2,"2026-01-27T21:10:39.305",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808722,1769548239315,-500.0,0.00016301,2,"2026-01-27T21:10:39.315",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808723,1769548239324,-500.0,0.00016301,2,"2026-01-27T21:10:39.324",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808724,1769548239334,-500.0,0.00016301,2,"2026-01-27T21:10:39.334",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808725,1769548239343,-150.0,0.00016301,2,"2026-01-27T21:10:39.343",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808726,1769548239353,-500.0,0.00016301,2,"2026-01-27T21:10:39.353",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808727,1769548239363,-150.0,0.00016301,2,"2026-01-27T21:10:39.363",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808728,1769548239373,-500.0,0.00016301,2,"2026-01-27T21:10:39.373",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808729,1769548239383,-500.0,0.00016301,2,"2026-01-27T21:10:39.383",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808730,1769548239392,-455.0,0.00016301,2,"2026-01-27T21:10:39.392",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808731,1769548239401,-500.0,0.00016301,2,"2026-01-27T21:10:39.401",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808732,1769548239411,-150.0,0.00016301,2,"2026-01-27T21:10:39.411",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808733,1769548239420,-625.0,0.00016301,2,"2026-01-27T21:10:39.420",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808734,1769548239431,-500.0,0.00016301,2,"2026-01-27T21:10:39.431",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808735,1769548239443,-500.0,0.00016301,2,"2026-01-27T21:10:39.443",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808736,1769548239452,-354.7,0.00016329,2,"2026-01-27T21:10:39.452",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808737,1769548239461,-225.18697532,0.00016352,2,"2026-01-27T21:10:39.461",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808738,1769548239471,-150.0,0.00016356,2,"2026-01-27T21:10:39.471",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808739,1769548239480,-500.0,0.00016356,2,"2026-01-27T21:10:39.480",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808740,1769548239489,-150.0,0.00016356,2,"2026-01-27T21:10:39.489",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808741,1769548239498,-500.0,0.00016356,2,"2026-01-27T21:10:39.498",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808742,1769548239508,-500.0,0.00016356,2,"2026-01-27T21:10:39.508",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808743,1769548239517,-500.0,0.00016356,2,"2026-01-27T21:10:39.517",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808744,1769548239527,-150.19824857,0.00016356,2,"2026-01-27T21:10:39.527",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808745,1769548239536,-500.0,0.00016356,2,"2026-01-27T21:10:39.536",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808746,1769548239545,-150.93589511,0.00016356,2,"2026-01-27T21:10:39.545",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808747,1769548239554,-150.0,0.00016356,2,"2026-01-27T21:10:39.554",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808748,1769548239563,-93.9850094,0.00016356,2,"2026-01-27T21:10:39.563",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808754,1769548240130,-56.0149906,0.00016356,2,"2026-01-27T21:10:40.130",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808756,1769548240139,-150.0,0.00016356,2,"2026-01-27T21:10:40.139",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808758,1769548240150,-568.740597,0.00016356,2,"2026-01-27T21:10:40.150",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808760,1769548240159,-150.72666593,0.00016356,2,"2026-01-27T21:10:40.159",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808762,1769548240168,-155.71044254,0.00016356,2,"2026-01-27T21:10:40.168",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808764,1769548240177,-500.0,0.00016356,2,"2026-01-27T21:10:40.177",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808766,1769548240187,-500.0,0.00016356,2,"2026-01-27T21:10:40.187",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808768,1769548240196,-500.0,0.00016356,2,"2026-01-27T21:10:40.196",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808770,1769548240206,-500.0,0.00016356,2,"2026-01-27T21:10:40.206",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808772,1769548240215,-500.0,0.00016356,2,"2026-01-27T21:10:40.215",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808774,1769548240225,-500.0,0.00016356,2,"2026-01-27T21:10:40.225",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808776,1769548240234,-500.0,0.00016356,2,"2026-01-27T21:10:40.234",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808778,1769548240243,-500.0,0.00016356,2,"2026-01-27T21:10:40.243",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808780,1769548240252,-455.0,0.00016356,2,"2026-01-27T21:10:40.252",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808782,1769548240261,-500.0,0.00016356,2,"2026-01-27T21:10:40.261",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808784,1769548240270,-150.0,0.00016356,2,"2026-01-27T21:10:40.270",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808785,1769548240279,-625.0,0.00016356,2,"2026-01-27T21:10:40.279",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808786,1769548240287,-500.0,0.00016356,2,"2026-01-27T21:10:40.287",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808787,1769548240297,-217.113082,0.00016373,2,"2026-01-27T21:10:40.297",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808788,1769548240306,-500.81908934,0.00016373,2,"2026-01-27T21:10:40.306",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808789,1769548240316,-504.6451351,0.00016373,2,"2026-01-27T21:10:40.316",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808790,1769548240325,-500.0,0.00016373,2,"2026-01-27T21:10:40.325",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808791,1769548240334,-500.0,0.00016373,2,"2026-01-27T21:10:40.334",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808792,1769548240343,-500.0,0.00016373,2,"2026-01-27T21:10:40.343",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808793,1769548240352,-1619.31761174,0.00016384,2,"2026-01-27T21:10:40.352",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808794,1769548240361,-233.51889341,0.00016407,2,"2026-01-27T21:10:40.361",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808795,1769548240371,-150.0,0.00016411,2,"2026-01-27T21:10:40.371",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808796,1769548240380,-464.95074309,0.00016411,2,"2026-01-27T21:10:40.380",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808797,1769548240389,-150.0,0.00016411,2,"2026-01-27T21:10:40.389",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808798,1769548240404,-500.0,0.00016411,2,"2026-01-27T21:10:40.404",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808799,1769548240413,-500.0,0.00016411,2,"2026-01-27T21:10:40.413",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808800,1769548240422,-376.24205671,0.00016411,2,"2026-01-27T21:10:40.422",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808801,1769548240432,-500.0,0.00016411,2,"2026-01-27T21:10:40.432",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808802,1769548240442,-150.0,0.00016411,2,"2026-01-27T21:10:40.442",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808803,1769548240451,-151.00522339,0.00016411,2,"2026-01-27T21:10:40.451",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808804,1769548240460,-500.0,0.00016411,2,"2026-01-27T21:10:40.460",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808805,1769548240469,-500.0,0.00016411,2,"2026-01-27T21:10:40.469",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808806,1769548240478,-500.0,0.00016411,2,"2026-01-27T21:10:40.478",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808807,1769548240488,-500.0,0.00016411,2,"2026-01-27T21:10:40.488",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808808,1769548240497,-389.95389498,0.00016411,2,"2026-01-27T21:10:40.497",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808809,1769548240512,-110.04610502,0.00016411,2,"2026-01-27T21:10:40.512",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808810,1769548240522,-500.0,0.00016411,2,"2026-01-27T21:10:40.522",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808811,1769548240531,-500.0,0.00016411,2,"2026-01-27T21:10:40.531",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808812,1769548240540,-10.38679625,0.00016411,2,"2026-01-27T21:10:40.540",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808813,1769548240551,-489.61320375,0.00016411,2,"2026-01-27T21:10:40.551",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808814,1769548240560,-455.0,0.00016411,2,"2026-01-27T21:10:40.560",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808816,1769548240569,-500.0,0.00016411,2,"2026-01-27T21:10:40.569",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808818,1769548240577,-150.0,0.00016411,2,"2026-01-27T21:10:40.577",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808820,1769548240586,-195.39331527,0.00016411,2,"2026-01-27T21:10:40.586",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808823,1769548240597,-429.60668473,0.00016411,2,"2026-01-27T21:10:40.597",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808826,1769548240605,-500.0,0.00016411,2,"2026-01-27T21:10:40.605",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808829,1769548240615,-653.88092779,0.00016428,2,"2026-01-27T21:10:40.615",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808831,1769548240623,-500.0,0.00016438,2,"2026-01-27T21:10:40.623",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808834,1769548240633,-500.0,0.00016438,2,"2026-01-27T21:10:40.633",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808837,1769548240641,-500.0,0.00016438,2,"2026-01-27T21:10:40.641",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808840,1769548240650,-500.0,0.00016438,2,"2026-01-27T21:10:40.650",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808843,1769548240659,-358.07323626,0.00016438,2,"2026-01-27T21:10:40.659",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808845,1769548240668,-549.22554721,0.00016438,2,"2026-01-27T21:10:40.668",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808847,1769548240676,-2329.2,0.00016438,2,"2026-01-27T21:10:40.676",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808848,1769548240685,-1805.81360403,0.00016438,2,"2026-01-27T21:10:40.685",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808851,1769548240697,-523.38639597,0.00016438,2,"2026-01-27T21:10:40.697",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808853,1769548240705,-387.97228031,0.00016438,2,"2026-01-27T21:10:40.705",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808879,1769548240937,-391.66,0.00016106,2,"2026-01-27T21:10:40.937",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808880,1769548240947,-1941.22771969,0.00016438,2,"2026-01-27T21:10:40.947",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808881,1769548240957,-2329.2,0.00016438,2,"2026-01-27T21:10:40.957",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808882,1769548240966,-2329.2,0.00016438,2,"2026-01-27T21:10:40.966",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808883,1769548240975,-2329.2,0.00016438,2,"2026-01-27T21:10:40.975",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808884,1769548240985,-2329.2,0.00016438,2,"2026-01-27T21:10:40.985",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808885,1769548240994,-2329.2,0.00016438,2,"2026-01-27T21:10:40.994",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808886,1769548241003,-2329.2,0.00016438,2,"2026-01-27T21:10:41.003",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808887,1769548241012,-2329.2,0.00016438,2,"2026-01-27T21:10:41.012",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808888,1769548241021,-2329.2,0.00016438,2,"2026-01-27T21:10:41.021",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808889,1769548241030,-2329.2,0.00016438,2,"2026-01-27T21:10:41.030",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808890,1769548241039,-2329.2,0.00016438,2,"2026-01-27T21:10:41.039",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808891,1769548241048,-2329.2,0.00016438,2,"2026-01-27T21:10:41.048",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808892,1769548241058,-2329.2,0.00016438,2,"2026-01-27T21:10:41.058",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808893,1769548241067,-2329.2,0.00016438,2,"2026-01-27T21:10:41.067",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808894,1769548241076,-2329.2,0.00016438,2,"2026-01-27T21:10:41.076",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808895,1769548241085,-2329.2,0.00016438,2,"2026-01-27T21:10:41.085",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808896,1769548241094,-2329.2,0.00016438,2,"2026-01-27T21:10:41.094",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808897,1769548241103,-2329.2,0.00016438,2,"2026-01-27T21:10:41.103",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808898,1769548241112,-2329.2,0.00016438,2,"2026-01-27T21:10:41.112",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808899,1769548241124,-2329.2,0.00016438,2,"2026-01-27T21:10:41.124",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808900,1769548241133,-2329.2,0.00016438,2,"2026-01-27T21:10:41.133",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808901,1769548241142,-2329.41520173,0.00016438,2,"2026-01-27T21:10:41.142",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808902,1769548241151,-542.13465711,0.00016438,2,"2026-01-27T21:10:41.151",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808903,1769548241161,-500.0,0.00016438,2,"2026-01-27T21:10:41.161",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808904,1769548241173,-575.71176963,0.00016438,2,"2026-01-27T21:10:41.173",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808905,1769548241182,-500.0,0.00016438,2,"2026-01-27T21:10:41.182",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808906,1769548241195,-500.0,0.00016438,2,"2026-01-27T21:10:41.195",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808907,1769548241204,-500.0,0.00016438,2,"2026-01-27T21:10:41.204",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808908,1769548241214,-500.0,0.00016438,2,"2026-01-27T21:10:41.214",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808909,1769548241223,-500.0,0.00016438,2,"2026-01-27T21:10:41.223",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808910,1769548241232,-500.0,0.00016438,2,"2026-01-27T21:10:41.232",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808911,1769548241240,-500.0,0.00016438,2,"2026-01-27T21:10:41.240",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808912,1769548241250,-500.0,0.00016438,2,"2026-01-27T21:10:41.250",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808913,1769548241259,-500.0,0.00016438,2,"2026-01-27T21:10:41.259",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808914,1769548241268,-450.0,0.00016438,2,"2026-01-27T21:10:41.268",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808915,1769548241277,-500.0,0.00016438,2,"2026-01-27T21:10:41.277",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808916,1769548241287,-500.0,0.00016438,2,"2026-01-27T21:10:41.287",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808917,1769548241296,-500.0,0.00016438,2,"2026-01-27T21:10:41.296",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808918,1769548241305,-500.0,0.00016438,2,"2026-01-27T21:10:41.305",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808919,1769548241314,-500.0,0.00016438,2,"2026-01-27T21:10:41.314",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808920,1769548241323,-500.0,0.00016438,2,"2026-01-27T21:10:41.323",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808921,1769548241333,-500.0,0.00016438,2,"2026-01-27T21:10:41.333",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808922,1769548241342,-500.0,0.00016438,2,"2026-01-27T21:10:41.342",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808923,1769548241351,-500.0,0.00016438,2,"2026-01-27T21:10:41.351",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808924,1769548241360,-500.0,0.00016438,2,"2026-01-27T21:10:41.360",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808925,1769548241369,-510.0,0.00016441,2,"2026-01-27T21:10:41.369",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808926,1769548241378,-242.15909246,0.00016462,2,"2026-01-27T21:10:41.378",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808927,1769548241388,-152.19420035,0.00016465,2,"2026-01-27T21:10:41.388",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808928,1769548241398,-240.41327915,0.00016465,2,"2026-01-27T21:10:41.398",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808929,1769548241408,-500.0,0.00016465,2,"2026-01-27T21:10:41.408",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808930,1769548241417,-500.0,0.00016465,2,"2026-01-27T21:10:41.417",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808931,1769548241427,-500.0,0.00016465,2,"2026-01-27T21:10:41.427",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808932,1769548241437,-150.0,0.00016465,2,"2026-01-27T21:10:41.437",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808933,1769548241446,-500.0,0.00016465,2,"2026-01-27T21:10:41.446",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808934,1769548241456,-500.0,0.00016465,2,"2026-01-27T21:10:41.456",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808935,1769548241466,-500.0,0.00016465,2,"2026-01-27T21:10:41.466",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808936,1769548241479,-500.0,0.00016465,2,"2026-01-27T21:10:41.479",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808937,1769548241489,-500.0,0.00016465,2,"2026-01-27T21:10:41.489",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808938,1769548241498,-500.0,0.00016465,2,"2026-01-27T21:10:41.498",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808939,1769548241507,-500.0,0.00016465,2,"2026-01-27T21:10:41.507",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808940,1769548241516,-500.0,0.00016465,2,"2026-01-27T21:10:41.516",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808941,1769548241526,-455.0,0.00016465,2,"2026-01-27T21:10:41.526",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808942,1769548241535,-500.0,0.00016465,2,"2026-01-27T21:10:41.535",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808943,1769548241544,-190.96088901,0.00016465,2,"2026-01-27T21:10:41.544",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808944,1769548241553,-625.0,0.00016465,2,"2026-01-27T21:10:41.553",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808945,1769548241563,-500.0,0.00016465,2,"2026-01-27T21:10:41.563",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808946,1769548241571,-500.0,0.00016493,2,"2026-01-27T21:10:41.571",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808947,1769548241580,-251.11897888,0.00016517,2,"2026-01-27T21:10:41.580",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808948,1769548241589,-500.0,0.0001652,2,"2026-01-27T21:10:41.589",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808949,1769548241598,-500.0,0.0001652,2,"2026-01-27T21:10:41.598",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808950,1769548241607,-150.0,0.0001652,2,"2026-01-27T21:10:41.607",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808951,1769548241616,-150.0,0.0001652,2,"2026-01-27T21:10:41.616",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808952,1769548241625,-500.0,0.0001652,2,"2026-01-27T21:10:41.625",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808953,1769548241634,-465.49389154,0.0001652,2,"2026-01-27T21:10:41.634",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808954,1769548241643,-500.0,0.0001652,2,"2026-01-27T21:10:41.643",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808955,1769548241654,-312.71056971,0.0001652,2,"2026-01-27T21:10:41.654",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808956,1769548241662,-500.0,0.0001652,2,"2026-01-27T21:10:41.662",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808957,1769548241671,-500.0,0.0001652,2,"2026-01-27T21:10:41.671",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808958,1769548241679,-500.0,0.0001652,2,"2026-01-27T21:10:41.679",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808959,1769548241689,-500.0,0.0001652,2,"2026-01-27T21:10:41.689",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808960,1769548241699,-455.0,0.0001652,2,"2026-01-27T21:10:41.699",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808961,1769548241707,-500.0,0.0001652,2,"2026-01-27T21:10:41.707",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808962,1769548241718,-625.0,0.0001652,2,"2026-01-27T21:10:41.718",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808963,1769548241727,-500.0,0.0001652,2,"2026-01-27T21:10:41.727",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808964,1769548241736,-1128.45,0.00016531,2,"2026-01-27T21:10:41.736",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808965,1769548241745,-500.0,0.00016548,2,"2026-01-27T21:10:41.745",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808966,1769548241754,-260.4103811,0.00016572,2,"2026-01-27T21:10:41.754",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808967,1769548241767,-500.0,0.00016575,2,"2026-01-27T21:10:41.767",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808968,1769548241776,-500.0,0.00016575,2,"2026-01-27T21:10:41.776",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808969,1769548241785,-500.0,0.00016575,2,"2026-01-27T21:10:41.785",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808970,1769548241794,-500.0,0.00016575,2,"2026-01-27T21:10:41.794",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808971,1769548241803,-500.0,0.00016575,2,"2026-01-27T21:10:41.803",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808972,1769548241812,-500.0,0.00016575,2,"2026-01-27T21:10:41.812",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808973,1769548241821,-500.0,0.00016575,2,"2026-01-27T21:10:41.821",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808974,1769548241831,-500.0,0.00016575,2,"2026-01-27T21:10:41.831",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808975,1769548241841,-455.0,0.00016575,2,"2026-01-27T21:10:41.841",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808976,1769548241850,-500.0,0.00016575,2,"2026-01-27T21:10:41.850",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808977,1769548241860,-625.0,0.00016575,2,"2026-01-27T21:10:41.860",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808978,1769548241869,-500.0,0.00016575,2,"2026-01-27T21:10:41.869",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808979,1769548241878,-161.04189307,0.00016577,2,"2026-01-27T21:10:41.878",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808980,1769548241887,-500.0,0.00016602,2,"2026-01-27T21:10:41.887",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808981,1769548241896,-270.0455652,0.00016627,2,"2026-01-27T21:10:41.896",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808982,1769548241905,-500.0,0.0001663,2,"2026-01-27T21:10:41.905",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808983,1769548241915,-500.0,0.0001663,2,"2026-01-27T21:10:41.915",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808984,1769548241925,-500.0,0.0001663,2,"2026-01-27T21:10:41.925",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808985,1769548241934,-500.0,0.0001663,2,"2026-01-27T21:10:41.934",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808986,1769548241946,-500.0,0.0001663,2,"2026-01-27T21:10:41.946",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808987,1769548241955,-500.0,0.0001663,2,"2026-01-27T21:10:41.955",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808988,1769548241965,-500.0,0.0001663,2,"2026-01-27T21:10:41.965",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808989,1769548241974,-455.0,0.0001663,2,"2026-01-27T21:10:41.974",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808990,1769548241983,-500.0,0.0001663,2,"2026-01-27T21:10:41.983",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808991,1769548241992,-625.0,0.0001663,2,"2026-01-27T21:10:41.992",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808992,1769548242001,-500.0,0.0001663,2,"2026-01-27T21:10:42.001",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808993,1769548242011,-500.0,0.00016657,2,"2026-01-27T21:10:42.011",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808994,1769548242020,-280.03725112,0.00016682,2,"2026-01-27T21:10:42.020",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808995,1769548242030,-500.0,0.00016685,2,"2026-01-27T21:10:42.030",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808996,1769548242039,-500.0,0.00016685,2,"2026-01-27T21:10:42.039",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808997,1769548242049,-500.0,0.00016685,2,"2026-01-27T21:10:42.049",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808998,1769548242059,-500.0,0.00016685,2,"2026-01-27T21:10:42.059",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403808999,1769548242068,-500.0,0.00016685,2,"2026-01-27T21:10:42.068",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809000,1769548242079,-500.0,0.00016685,2,"2026-01-27T21:10:42.079",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809001,1769548242090,-500.0,0.00016685,2,"2026-01-27T21:10:42.090",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809002,1769548242100,-455.0,0.00016685,2,"2026-01-27T21:10:42.100",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809003,1769548242112,-511.21504498,0.00016685,2,"2026-01-27T21:10:42.112",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809004,1769548242123,-625.0,0.00016685,2,"2026-01-27T21:10:42.123",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809005,1769548242133,-399.05102027,0.00016685,2,"2026-01-27T21:10:42.133",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809006,1769548242143,-500.0,0.00016712,2,"2026-01-27T21:10:42.143",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809007,1769548242152,-2679.99,0.00016723,2,"2026-01-27T21:10:42.152",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809008,1769548242162,-290.39862941,0.00016737,2,"2026-01-27T21:10:42.162",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809009,1769548242172,-500.0,0.00016739,2,"2026-01-27T21:10:42.172",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809010,1769548242181,-500.0,0.00016739,2,"2026-01-27T21:10:42.181",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809011,1769548242192,-500.0,0.00016739,2,"2026-01-27T21:10:42.192",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809012,1769548242201,-500.0,0.00016739,2,"2026-01-27T21:10:42.201",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809013,1769548242210,-500.0,0.00016739,2,"2026-01-27T21:10:42.210",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809014,1769548242219,-500.0,0.00016739,2,"2026-01-27T21:10:42.219",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809015,1769548242229,-500.0,0.00016739,2,"2026-01-27T21:10:42.229",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809016,1769548242241,-455.0,0.00016739,2,"2026-01-27T21:10:42.241",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809017,1769548242250,-625.0,0.00016739,2,"2026-01-27T21:10:42.250",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809018,1769548242260,-500.0,0.00016767,2,"2026-01-27T21:10:42.260",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809019,1769548242271,-600.0,0.00016781,2,"2026-01-27T21:10:42.271",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809020,1769548242281,-318.65887992,0.0001679,2,"2026-01-27T21:10:42.281",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809021,1769548242291,-301.1433787,0.00016792,2,"2026-01-27T21:10:42.291",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809022,1769548242301,-500.0,0.00016794,2,"2026-01-27T21:10:42.301",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809023,1769548242311,-500.0,0.00016794,2,"2026-01-27T21:10:42.311",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809024,1769548242320,-500.0,0.00016794,2,"2026-01-27T21:10:42.320",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809025,1769548242330,-500.0,0.00016794,2,"2026-01-27T21:10:42.330",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809026,1769548242339,-500.0,0.00016794,2,"2026-01-27T21:10:42.339",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809027,1769548242349,-500.0,0.00016794,2,"2026-01-27T21:10:42.349",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809028,1769548242359,-500.0,0.00016794,2,"2026-01-27T21:10:42.359",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809029,1769548242368,-455.0,0.00016794,2,"2026-01-27T21:10:42.368",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809030,1769548242377,-625.0,0.00016794,2,"2026-01-27T21:10:42.377",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809031,1769548242386,-1128.45,0.00016805,2,"2026-01-27T21:10:42.386",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809032,1769548242397,-500.0,0.00016822,2,"2026-01-27T21:10:42.397",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809033,1769548242407,-1203.05315815,0.00016847,2,"2026-01-27T21:10:42.407",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809034,1769548242418,-1680.0,0.00016848,2,"2026-01-27T21:10:42.418",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809035,1769548242430,-500.0,0.00016849,2,"2026-01-27T21:10:42.430",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809036,1769548242442,-500.0,0.00016849,2,"2026-01-27T21:10:42.442",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809037,1769548242453,-500.0,0.00016849,2,"2026-01-27T21:10:42.453",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809038,1769548242465,-500.0,0.00016849,2,"2026-01-27T21:10:42.465",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809039,1769548242476,-500.0,0.00016849,2,"2026-01-27T21:10:42.476",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809040,1769548242486,-500.0,0.00016849,2,"2026-01-27T21:10:42.486",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809041,1769548242496,-500.0,0.00016849,2,"2026-01-27T21:10:42.496",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809042,1769548242506,-455.0,0.00016849,2,"2026-01-27T21:10:42.506",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809043,1769548242516,-625.0,0.00016849,2,"2026-01-27T21:10:42.516",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809044,1769548242527,-239.77721828,0.00016854,2,"2026-01-27T21:10:42.527",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809045,1769548242536,-500.0,0.00016876,2,"2026-01-27T21:10:42.536",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809046,1769548242547,-250.0,0.00016889,2,"2026-01-27T21:10:42.547",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809047,1769548242559,-664.31906978,0.00016889,2,"2026-01-27T21:10:42.559",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809048,1769548242572,-195.0,0.00016889,2,"2026-01-27T21:10:42.572",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809049,1769548242583,-5000.0,0.00016891,2,"2026-01-27T21:10:42.583",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809050,1769548242594,-200.0,0.00016891,2,"2026-01-27T21:10:42.594",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809051,1769548242606,-193.0,0.00016891,2,"2026-01-27T21:10:42.606",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809052,1769548242617,-300.0,0.00016891,2,"2026-01-27T21:10:42.617",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809053,1769548242628,-2500.0,0.00016891,2,"2026-01-27T21:10:42.628",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809054,1769548242638,-600.0,0.00016891,2,"2026-01-27T21:10:42.638",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809055,1769548242650,-300.0,0.00016891,2,"2026-01-27T21:10:42.650",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809056,1769548242660,-150.00177885,0.00016903,2,"2026-01-27T21:10:42.660",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809057,1769548242671,-500.0,0.00016904,2,"2026-01-27T21:10:42.671",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809058,1769548242681,-500.0,0.00016904,2,"2026-01-27T21:10:42.681",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809059,1769548242695,-500.0,0.00016904,2,"2026-01-27T21:10:42.695",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809060,1769548242705,-500.0,0.00016904,2,"2026-01-27T21:10:42.705",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809061,1769548242716,-500.0,0.00016904,2,"2026-01-27T21:10:42.716",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809062,1769548242726,-500.0,0.00016904,2,"2026-01-27T21:10:42.726",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809063,1769548242737,-500.0,0.00016904,2,"2026-01-27T21:10:42.737",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809064,1769548242747,-455.0,0.00016904,2,"2026-01-27T21:10:42.747",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809065,1769548242757,-625.0,0.00016904,2,"2026-01-27T21:10:42.757",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809066,1769548242768,-300.0,0.00016918,2,"2026-01-27T21:10:42.768",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809067,1769548242777,-250.0,0.00016918,2,"2026-01-27T21:10:42.777",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809068,1769548242787,-195.0,0.00016918,2,"2026-01-27T21:10:42.787",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809069,1769548242797,-500.0,0.00016921,2,"2026-01-27T21:10:42.797",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809070,1769548242807,-1061.30412969,0.00016921,2,"2026-01-27T21:10:42.807",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809071,1769548242819,-1000.0,0.00016921,2,"2026-01-27T21:10:42.819",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809072,1769548242830,-500.0,0.00016931,2,"2026-01-27T21:10:42.830",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809073,1769548242840,-500.0,0.00016959,2,"2026-01-27T21:10:42.840",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809074,1769548242851,-363.51122534,0.00016959,2,"2026-01-27T21:10:42.851",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809075,1769548242862,-500.0,0.00016959,2,"2026-01-27T21:10:42.862",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809076,1769548242873,-500.0,0.00016959,2,"2026-01-27T21:10:42.873",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809077,1769548242886,-500.0,0.00016959,2,"2026-01-27T21:10:42.886",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809078,1769548242898,-500.0,0.00016959,2,"2026-01-27T21:10:42.898",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809079,1769548242911,-500.0,0.00016959,2,"2026-01-27T21:10:42.911",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809080,1769548242923,-455.0,0.00016959,2,"2026-01-27T21:10:42.923",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809081,1769548242935,-625.0,0.00016959,2,"2026-01-27T21:10:42.935",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809082,1769548242947,-500.0,0.00016986,2,"2026-01-27T21:10:42.947",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809083,1769548242959,-250.0,0.00017,2,"2026-01-27T21:10:42.959",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809084,1769548242970,-500.0,0.00017013,2,"2026-01-27T21:10:42.970",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809085,1769548242981,-500.0,0.00017013,2,"2026-01-27T21:10:42.981",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809086,1769548242992,-500.0,0.00017013,2,"2026-01-27T21:10:42.992",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809087,1769548243003,-500.0,0.00017013,2,"2026-01-27T21:10:43.003",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809088,1769548243016,-500.0,0.00017013,2,"2026-01-27T21:10:43.016",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809089,1769548243027,-381.51596019,0.00017013,2,"2026-01-27T21:10:43.027",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809090,1769548243038,-455.0,0.00017013,2,"2026-01-27T21:10:43.038",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809091,1769548243049,-625.0,0.00017013,2,"2026-01-27T21:10:43.049",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809092,1769548243060,-500.0,0.00017041,2,"2026-01-27T21:10:43.060",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809093,1769548243072,-482.8923735,0.00017068,2,"2026-01-27T21:10:43.072",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809094,1769548243083,-500.0,0.00017068,2,"2026-01-27T21:10:43.083",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809095,1769548243094,-500.0,0.00017068,2,"2026-01-27T21:10:43.094",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809096,1769548243107,-264.68185966,0.00017068,2,"2026-01-27T21:10:43.107",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809097,1769548243119,-500.0,0.00017068,2,"2026-01-27T21:10:43.119",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809098,1769548243129,-455.0,0.00017068,2,"2026-01-27T21:10:43.129",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809099,1769548243140,-625.0,0.00017068,2,"2026-01-27T21:10:43.140",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809100,1769548243150,-1128.45,0.00017079,2,"2026-01-27T21:10:43.150",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809101,1769548243162,-500.0,0.00017096,2,"2026-01-27T21:10:43.162",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809102,1769548243172,-500.0,0.00017123,2,"2026-01-27T21:10:43.172",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809103,1769548243183,-500.0,0.00017123,2,"2026-01-27T21:10:43.183",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809104,1769548243195,-247.51653588,0.00017123,2,"2026-01-27T21:10:43.195",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809105,1769548243206,-455.0,0.00017123,2,"2026-01-27T21:10:43.206",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809106,1769548243216,-625.0,0.00017123,2,"2026-01-27T21:10:43.216",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809107,1769548243227,-593.13448031,0.0001715,2,"2026-01-27T21:10:43.227",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809108,1769548243240,-264.80316172,0.00017178,2,"2026-01-27T21:10:43.240",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809109,1769548243250,-500.0,0.00017178,2,"2026-01-27T21:10:43.250",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809110,1769548243261,-455.0,0.00017178,2,"2026-01-27T21:10:43.261",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809111,1769548243274,-625.0,0.00017178,2,"2026-01-27T21:10:43.274",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809112,1769548243284,-301.92574143,0.00017233,2,"2026-01-27T21:10:43.284",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809113,1769548243295,-455.0,0.00017233,2,"2026-01-27T21:10:43.295",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809114,1769548243306,-625.0,0.00017233,2,"2026-01-27T21:10:43.306",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809115,1769548243317,-455.0,0.00017287,2,"2026-01-27T21:10:43.317",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809116,1769548243328,-625.0,0.00017287,2,"2026-01-27T21:10:43.328",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809117,1769548243338,-455.0,0.00017342,2,"2026-01-27T21:10:43.338",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809118,1769548243349,-625.0,0.00017342,2,"2026-01-27T21:10:43.349",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809119,1769548243359,-500.0,0.00017342,2,"2026-01-27T21:10:43.359",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809120,1769548243370,-1128.45,0.00017353,2,"2026-01-27T21:10:43.370",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809121,1769548243381,-455.0,0.00017397,2,"2026-01-27T21:10:43.381",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809122,1769548243391,-625.0,0.00017397,2,"2026-01-27T21:10:43.391",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809123,1769548243401,-455.0,0.00017452,2,"2026-01-27T21:10:43.401",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809124,1769548243412,-625.0,0.00017452,2,"2026-01-27T21:10:43.412",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809125,1769548243423,-187.78066829,0.00017468,2,"2026-01-27T21:10:43.423",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809126,1769548243433,-380.0,0.00017469,2,"2026-01-27T21:10:43.433",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809127,1769548243444,-288.33164901,0.00017478,2,"2026-01-27T21:10:43.444",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809128,1769548243456,-455.0,0.00017506,2,"2026-01-27T21:10:43.456",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809129,1769548243467,-625.0,0.00017506,2,"2026-01-27T21:10:43.467",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809130,1769548243478,-464.69115399,0.00017561,2,"2026-01-27T21:10:43.478",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809131,1769548243490,-639.84715226,0.00017561,2,"2026-01-27T21:10:43.490",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809132,1769548243502,-380.0,0.00017578,2,"2026-01-27T21:10:43.502",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809144,1769548244490,-385.00957322,0.00017611,2,"2026-01-27T21:10:44.490",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809145,1769548244513,-1128.45,0.00017627,2,"2026-01-27T21:10:44.513",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809146,1769548244546,-866.0,0.00017636,2,"2026-01-27T21:10:44.546",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809147,1769548244556,-877.9814799,0.0001764,2,"2026-01-27T21:10:44.556",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809148,1769548244565,-380.0,0.00017656,2,"2026-01-27T21:10:44.565",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809149,1769548244574,-380.0,0.00017715,2,"2026-01-27T21:10:44.574",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809150,1769548244584,-380.0,0.00017722,2,"2026-01-27T21:10:44.584",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809151,1769548244593,-380.0,0.00017723,2,"2026-01-27T21:10:44.593",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809152,1769548244603,-380.0,0.0001778,2,"2026-01-27T21:10:44.603",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809153,1769548244613,-1400.0,0.000178,6,"2026-01-27T21:10:44.613",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809154,1769548244624,-500.0,0.00017808,2,"2026-01-27T21:10:44.624",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809155,1769548244634,-151.0,0.00017844,2,"2026-01-27T21:10:44.634",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809156,1769548244644,-3174.87631851,0.00017847,2,"2026-01-27T21:10:44.644",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809157,1769548244655,-5600.85815596,0.00017847,2,"2026-01-27T21:10:44.655",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809158,1769548244665,-500.0,0.00017863,2,"2026-01-27T21:10:44.665",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809159,1769548244675,-161.04189307,0.00017899,2,"2026-01-27T21:10:44.675",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809160,1769548244684,-10000.0,0.000179,2,"2026-01-27T21:10:44.684",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809161,1769548244694,-1800.0,0.000179,6,"2026-01-27T21:10:44.694",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809162,1769548244703,-195.58150189,0.000179,3,"2026-01-27T21:10:44.703",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809164,1769548244712,-4780.77157911,0.000179,2,"2026-01-27T21:10:44.712",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809165,1769548244721,-10085.0,0.000179,2,"2026-01-27T21:10:44.721",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809167,1769548244731,-1128.45,0.00017901,2,"2026-01-27T21:10:44.731",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809169,1769548244740,-375.19870368,0.00017918,2,"2026-01-27T21:10:44.740",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809172,1769548244749,-290.0,0.00017963,2,"2026-01-27T21:10:44.749",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809173,1769548244759,-164.968212,0.0001797,2,"2026-01-27T21:10:44.759",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809175,1769548244769,-500.0,0.00017972,2,"2026-01-27T21:10:44.769",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809178,1769548244779,-653.88092779,0.0001799,2,"2026-01-27T21:10:44.779",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809179,1769548244788,-370.3227898,0.00017995,2,"2026-01-27T21:10:44.788",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809182,1769548244799,-151.0,0.00017997,2,"2026-01-27T21:10:44.799",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809183,1769548244809,-276.98573316,0.00017997,2,"2026-01-27T21:10:44.809",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809186,1769548244819,-150.0,0.00017999,2,"2026-01-27T21:10:44.819",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809187,1769548244829,-150.0,0.00017999,2,"2026-01-27T21:10:44.829",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809190,1769548244839,-150.0,0.00017999,2,"2026-01-27T21:10:44.839",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809191,1769548244848,-150.0,0.00017999,2,"2026-01-27T21:10:44.848",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809193,1769548244857,-157.25260051,0.00017999,2,"2026-01-27T21:10:44.857",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809195,1769548244867,-500.0,0.00017999,2,"2026-01-27T21:10:44.867",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809197,1769548244876,-212.45,0.00017999,2,"2026-01-27T21:10:44.876",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809200,1769548244892,-1904.5663724,0.00017999,2,"2026-01-27T21:10:44.892",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809203,1769548244907,-6969.7143513,0.00017999,2,"2026-01-27T21:10:44.907",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809205,1769548244917,-212.03488072,0.00018,2,"2026-01-27T21:10:44.917",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809207,1769548244927,-1315040.37186964,0.00018,2,"2026-01-27T21:10:44.927",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809210,1769548244938,-35929.49812932,0.00018,2,"2026-01-27T21:10:44.938",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809213,1769548244949,-5684.7064599,0.00018,2,"2026-01-27T21:10:44.949",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809217,1769548244959,-894379.77726659,0.00018,2,"2026-01-27T21:10:44.959",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809220,1769548244968,-151.0,0.00018,2,"2026-01-27T21:10:44.968",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809223,1769548244979,-151.0,0.00018,2,"2026-01-27T21:10:44.979",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809226,1769548244988,-151.0,0.00018,2,"2026-01-27T21:10:44.988",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809228,1769548244998,-979.0687394,0.00018,2,"2026-01-27T21:10:44.998",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809230,1769548245007,-151.0,0.00018,2,"2026-01-27T21:10:45.007",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809232,1769548245017,-151.0,0.00018,2,"2026-01-27T21:10:45.017",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809234,1769548245026,-151.0,0.00018,2,"2026-01-27T21:10:45.026",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809236,1769548245036,-151.0,0.00018,2,"2026-01-27T21:10:45.036",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809238,1769548245046,-151.0,0.00018,2,"2026-01-27T21:10:45.046",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809240,1769548245055,-151.0,0.00018,2,"2026-01-27T21:10:45.055",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809242,1769548245066,-151.0,0.00018,2,"2026-01-27T21:10:45.066",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809244,1769548245075,-171.8779803,0.00018,2,"2026-01-27T21:10:45.075",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809246,1769548245084,-151.0,0.00018,2,"2026-01-27T21:10:45.084",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809248,1769548245093,-566.334825,0.00018,2,"2026-01-27T21:10:45.093",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809250,1769548245104,-566.334825,0.00018,2,"2026-01-27T21:10:45.104",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809252,1769548245117,-566.334825,0.00018,2,"2026-01-27T21:10:45.117",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809254,1769548245126,-566.334825,0.00018,2,"2026-01-27T21:10:45.126",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809256,1769548245136,-519.0,0.00018,2,"2026-01-27T21:10:45.136",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809258,1769548245148,-167.636781,0.00018,2,"2026-01-27T21:10:45.148",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809260,1769548245157,-167.636781,0.00018,2,"2026-01-27T21:10:45.157",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809262,1769548245167,-167.636781,0.00018,2,"2026-01-27T21:10:45.167",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809264,1769548245176,-167.636781,0.00018,2,"2026-01-27T21:10:45.176",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809266,1769548245186,-1188.4,0.00018015,2,"2026-01-27T21:10:45.186",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809268,1769548245199,-1128.45,0.00018175,2,"2026-01-27T21:10:45.199",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809270,1769548245208,-150.00177885,0.00018269,3,"2026-01-27T21:10:45.208",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809272,1769548245217,-1000.0,0.00018284,2,"2026-01-27T21:10:45.217",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809274,1769548245227,-500.0,0.00018375,2,"2026-01-27T21:10:45.227",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809276,1769548245236,-1128.54565862,0.00018448,2,"2026-01-27T21:10:45.236",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809278,1769548245246,-16718.50097319,0.00018461,2,"2026-01-27T21:10:45.246",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809280,1769548245257,-18144.64122957,0.00018461,2,"2026-01-27T21:10:45.257",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809282,1769548245267,-2351.0,0.00018527,2,"2026-01-27T21:10:45.267",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809284,1769548245277,-9999.99,0.00018533,2,"2026-01-27T21:10:45.277",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809286,1769548245287,-29999.99,0.00018533,2,"2026-01-27T21:10:45.287",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809288,1769548245297,-1268.07,0.00018533,2,"2026-01-27T21:10:45.297",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809290,1769548245307,-2300.0,0.000189,6,"2026-01-27T21:10:45.307",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809292,1769548245316,-1265.0,0.00018923,2,"2026-01-27T21:10:45.316",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809294,1769548245326,-621.78829552,0.00018981,2,"2026-01-27T21:10:45.326",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809296,1769548245335,-564.86618726,0.00019,2,"2026-01-27T21:10:45.335",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809298,1769548245345,-300.0,0.00019,2,"2026-01-27T21:10:45.345",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809300,1769548245355,-500.0,0.00019178,2,"2026-01-27T21:10:45.355",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809302,1769548245364,-500.0,0.00019178,2,"2026-01-27T21:10:45.364",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809304,1769548245374,-500.0,0.00019178,2,"2026-01-27T21:10:45.374",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809306,1769548245383,-500.0,0.00019178,2,"2026-01-27T21:10:45.383",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809308,1769548245393,-569.12116106,0.00019178,2,"2026-01-27T21:10:45.393",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809310,1769548245402,-445.0,0.00019178,4,"2026-01-27T21:10:45.402",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809312,1769548245412,-151.0,0.00019178,2,"2026-01-27T21:10:45.412",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809314,1769548245421,-151.0,0.00019178,2,"2026-01-27T21:10:45.421",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809316,1769548245431,-151.0,0.00019178,2,"2026-01-27T21:10:45.431",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809318,1769548245440,-204.000725,0.00019239,2,"2026-01-27T21:10:45.440",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809320,1769548245451,-9999.99,0.00019339,2,"2026-01-27T21:10:45.451",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809322,1769548245460,-9999.99,0.00019339,2,"2026-01-27T21:10:45.460",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809325,1769548245470,-56746.54,0.00019339,2,"2026-01-27T21:10:45.470",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809326,1769548245480,-514.32,0.00019339,2,"2026-01-27T21:10:45.480",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809329,1769548245490,-150.99,0.00019339,2,"2026-01-27T21:10:45.490",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809331,1769548245499,-150.99,0.00019339,2,"2026-01-27T21:10:45.499",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809333,1769548245508,-9999.99,0.00019339,2,"2026-01-27T21:10:45.508",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809335,1769548245517,-13999.01,0.00019339,2,"2026-01-27T21:10:45.517",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809337,1769548245527,-857.23,0.00019339,2,"2026-01-27T21:10:45.527",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809339,1769548245536,-5900.07,0.00019339,2,"2026-01-27T21:10:45.536",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809341,1769548245545,-427.21,0.00019339,2,"2026-01-27T21:10:45.545",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809343,1769548245554,-9999.99,0.00019339,2,"2026-01-27T21:10:45.554",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809345,1769548245564,-9999.99,0.00019339,2,"2026-01-27T21:10:45.564",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809347,1769548245573,-3825.33,0.00019339,2,"2026-01-27T21:10:45.573",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809349,1769548245582,-4999.99,0.00019339,2,"2026-01-27T21:10:45.582",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809351,1769548245591,-60353.39,0.00019339,2,"2026-01-27T21:10:45.591",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809353,1769548245600,-9999.99,0.00019339,2,"2026-01-27T21:10:45.600",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809355,1769548245610,-299.99,0.00019339,7,"2026-01-27T21:10:45.610",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809357,1769548245619,-31531.48,0.00019339,2,"2026-01-27T21:10:45.619",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809359,1769548245628,-999.99,0.00019339,2,"2026-01-27T21:10:45.628",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809361,1769548245637,-499.99,0.00019339,2,"2026-01-27T21:10:45.637",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809363,1769548245646,-532.19050167,0.00019593,2,"2026-01-27T21:10:45.646",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809365,1769548245655,-250.0,0.00019597,2,"2026-01-27T21:10:45.655",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809367,1769548245665,-150.00177885,0.00019636,7,"2026-01-27T21:10:45.665",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809369,1769548245674,-297.22,0.00019858,14,"2026-01-27T21:10:45.674",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809371,1769548245683,-1188.4,0.00020016,2,"2026-01-27T21:10:45.683",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809372,1769548245692,-605.00691365,0.00020072,2,"2026-01-27T21:10:45.692",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809375,1769548245702,-1000.0,0.00020112,2,"2026-01-27T21:10:45.702",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809377,1769548245712,-3292.0,0.00020373,2,"2026-01-27T21:10:45.712",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809379,1769548245721,-391.66,0.00020392,2,"2026-01-27T21:10:45.721",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809381,1769548245731,-163.55,0.00020573,2,"2026-01-27T21:10:45.731",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809383,1769548245740,-2908.78,0.00020586,2,"2026-01-27T21:10:45.740",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809385,1769548245750,-500.0,0.00021,2,"2026-01-27T21:10:45.750",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809387,1769548245760,-150.00177885,0.00021002,12,"2026-01-27T21:10:45.760",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809389,1769548245769,-12518.54,0.00021068,2,"2026-01-27T21:10:45.769",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809391,1769548245778,-16718.50097319,0.00021567,2,"2026-01-27T21:10:45.778",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809393,1769548245787,-18144.64122957,0.00021567,2,"2026-01-27T21:10:45.787",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809395,1769548245797,-1555.1534794,0.00021852,2,"2026-01-27T21:10:45.797",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809397,1769548245806,-414.5,0.0002189,2,"2026-01-27T21:10:45.806",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809399,1769548245816,-500.0,0.00021917,2,"2026-01-27T21:10:45.816",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809401,1769548245824,-500.0,0.00021917,2,"2026-01-27T21:10:45.824",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809403,1769548245833,-500.0,0.00021917,2,"2026-01-27T21:10:45.833",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809405,1769548245843,-500.0,0.00021917,2,"2026-01-27T21:10:45.843",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809409,1769548245852,-500.0,0.00021917,2,"2026-01-27T21:10:45.852",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809411,1769548245861,-500.0,0.00021917,2,"2026-01-27T21:10:45.861",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809414,1769548245870,-500.0,0.00021917,2,"2026-01-27T21:10:45.870",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809417,1769548245879,-500.0,0.00021917,2,"2026-01-27T21:10:45.879",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809420,1769548245890,-500.0,0.00021917,2,"2026-01-27T21:10:45.890",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809423,1769548245900,-500.0,0.00021917,2,"2026-01-27T21:10:45.900",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809426,1769548245909,-500.0,0.00021917,2,"2026-01-27T21:10:45.909",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809429,1769548245918,-500.0,0.00021917,2,"2026-01-27T21:10:45.918",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809431,1769548245929,-379.37242675,0.00021917,2,"2026-01-27T21:10:45.929",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809433,1769548245938,-5000.0,0.00021918,2,"2026-01-27T21:10:45.938",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809435,1769548245947,-151.0,0.00021918,2,"2026-01-27T21:10:45.947",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809437,1769548245957,-151.0,0.00021918,2,"2026-01-27T21:10:45.957",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809439,1769548245966,-176.664947,0.00021918,2,"2026-01-27T21:10:45.966",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809441,1769548245976,-176.664947,0.00021918,2,"2026-01-27T21:10:45.976",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809443,1769548245985,-176.664947,0.00021918,2,"2026-01-27T21:10:45.985",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809445,1769548245996,-176.664947,0.00021918,2,"2026-01-27T21:10:45.996",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809447,1769548246005,-150.0,0.00021918,2,"2026-01-27T21:10:46.005",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809449,1769548246014,-150.0,0.00021918,2,"2026-01-27T21:10:46.014",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809451,1769548246024,-1000.0,0.00021941,2,"2026-01-27T21:10:46.024",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809453,1769548246033,-210.105,0.00021973,2,"2026-01-27T21:10:46.033",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809455,1769548246041,-500.0,0.00021973,2,"2026-01-27T21:10:46.041",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809458,1769548246051,-500.0,0.00021973,2,"2026-01-27T21:10:46.051",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809460,1769548246061,-500.0,0.00021973,2,"2026-01-27T21:10:46.061",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809462,1769548246070,-500.0,0.00021973,2,"2026-01-27T21:10:46.070",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809464,1769548246079,-500.0,0.00021973,2,"2026-01-27T21:10:46.079",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809466,1769548246088,-500.0,0.00021973,2,"2026-01-27T21:10:46.088",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809468,1769548246097,-500.0,0.00021973,2,"2026-01-27T21:10:46.097",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809470,1769548246110,-500.67368382,0.00021973,2,"2026-01-27T21:10:46.110",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809472,1769548246122,-500.0,0.00021973,2,"2026-01-27T21:10:46.122",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809474,1769548246131,-500.0,0.00021973,2,"2026-01-27T21:10:46.131",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809476,1769548246140,-500.0,0.00021973,2,"2026-01-27T21:10:46.140",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809478,1769548246150,-194.05743557,0.00021973,2,"2026-01-27T21:10:46.150",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809480,1769548246159,-500.0,0.00021973,2,"2026-01-27T21:10:46.159",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809482,1769548246168,-500.0,0.00021973,2,"2026-01-27T21:10:46.168",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809484,1769548246177,-500.0,0.00021973,2,"2026-01-27T21:10:46.177",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809486,1769548246187,-500.0,0.00021973,2,"2026-01-27T21:10:46.187",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809488,1769548246199,-500.0,0.00021973,2,"2026-01-27T21:10:46.199",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809490,1769548246208,-500.0,0.00021973,2,"2026-01-27T21:10:46.208",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809492,1769548246218,-500.0,0.00021973,2,"2026-01-27T21:10:46.218",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809494,1769548246227,-500.0,0.00021973,2,"2026-01-27T21:10:46.227",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809495,1769548246237,-500.0,0.00021973,2,"2026-01-27T21:10:46.237",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809497,1769548246247,-500.0,0.00021973,2,"2026-01-27T21:10:46.247",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809499,1769548246256,-500.0,0.00021973,2,"2026-01-27T21:10:46.256",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809501,1769548246266,-500.0,0.00021973,2,"2026-01-27T21:10:46.266",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809503,1769548246275,-500.0,0.00021973,2,"2026-01-27T21:10:46.275",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809506,1769548246284,-150.0,0.00021973,2,"2026-01-27T21:10:46.284",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809507,1769548246294,-773.9,0.00022,7,"2026-01-27T21:10:46.294",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809509,1769548246306,-22524.55524023,0.00022,4,"2026-01-27T21:10:46.306",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809511,1769548246316,-168.07,0.00022,2,"2026-01-27T21:10:46.316",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809513,1769548246327,-1188.4,0.00022018,2,"2026-01-27T21:10:46.327",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809515,1769548246336,-442.35912708,0.00022344,2,"2026-01-27T21:10:46.336",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809517,1769548246346,-150.00177885,0.00022368,17,"2026-01-27T21:10:46.346",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809519,1769548246355,-4393.0,0.00022402,2,"2026-01-27T21:10:46.355",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809521,1769548246365,-519.0,0.00022429,6,"2026-01-27T21:10:46.365",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809524,1769548246374,-1000.0,0.00022521,2,"2026-01-27T21:10:46.374",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809525,1769548246383,-1000.0,0.00022521,2,"2026-01-27T21:10:46.383",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809528,1769548246393,-347.0016449,0.00022712,2,"2026-01-27T21:10:46.393",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809530,1769548246403,-8378.54883599,0.00022847,7,"2026-01-27T21:10:46.403",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809532,1769548246412,-163.2700125,0.00022973,2,"2026-01-27T21:10:46.412",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809534,1769548246422,-150.0,0.00022973,2,"2026-01-27T21:10:46.422",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809536,1769548246431,-164.31135582,0.00022973,2,"2026-01-27T21:10:46.431",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809538,1769548246440,-1500.0,0.00023068,2,"2026-01-27T21:10:46.440",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809540,1769548246451,-288.1974106,0.00023068,2,"2026-01-27T21:10:46.451",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809542,1769548246461,-500.0,0.00023233,2,"2026-01-27T21:10:46.461",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809544,1769548246470,-250.0,0.00023521,2,"2026-01-27T21:10:46.470",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809546,1769548246479,-532.19050167,0.0002354,2,"2026-01-27T21:10:46.479",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809548,1769548246489,-628.71369645,0.00023616,2,"2026-01-27T21:10:46.489",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809550,1769548246498,-150.00177885,0.00023734,21,"2026-01-27T21:10:46.498",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809552,1769548246508,-391.66,0.00023895,2,"2026-01-27T21:10:46.508",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809554,1769548246516,-1188.4,0.0002402,2,"2026-01-27T21:10:46.516",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809556,1769548246526,-350.0,0.00024068,2,"2026-01-27T21:10:46.526",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809558,1769548246535,-3890.84,0.00024557,2,"2026-01-27T21:10:46.535",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809560,1769548246544,-450.0,0.00024616,2,"2026-01-27T21:10:46.544",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809562,1769548246554,-151.0,0.00024658,2,"2026-01-27T21:10:46.554",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809564,1769548246567,-151.0,0.00024658,2,"2026-01-27T21:10:46.567",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809566,1769548246577,-1000.0,0.00024658,2,"2026-01-27T21:10:46.577",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809568,1769548246586,-150.0,0.00024658,2,"2026-01-27T21:10:46.586",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809570,1769548246596,-300.0,0.00024672,10,"2026-01-27T21:10:46.596",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809572,1769548246605,-16718.50097319,0.00024673,2,"2026-01-27T21:10:46.605",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809574,1769548246615,-18144.64122957,0.00024673,2,"2026-01-27T21:10:46.615",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809576,1769548246624,-605.00691365,0.00024719,2,"2026-01-27T21:10:46.624",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809578,1769548246634,-150.0,0.00024873,2,"2026-01-27T21:10:46.634",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809581,1769548246645,-150.00177885,0.000251,26,"2026-01-27T21:10:46.645",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809583,1769548246654,-550.0,0.00025164,2,"2026-01-27T21:10:46.654",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809585,1769548246664,-1204.0,0.00025254,2,"2026-01-27T21:10:46.664",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809587,1769548246673,-916.0,0.00025254,2,"2026-01-27T21:10:46.673",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809589,1769548246683,-2442.0,0.00025254,2,"2026-01-27T21:10:46.683",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809591,1769548246693,-4831.0,0.00025254,2,"2026-01-27T21:10:46.693",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809593,1769548246703,-567.0,0.00025254,2,"2026-01-27T21:10:46.703",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809595,1769548246712,-250.0,0.00025421,2,"2026-01-27T21:10:46.712",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809597,1769548246722,-200.0,0.00025712,2,"2026-01-27T21:10:46.722",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809599,1769548246731,-350.0,0.00025968,2,"2026-01-27T21:10:46.731",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809601,1769548246741,-150.00177885,0.00026467,30,"2026-01-27T21:10:46.741",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809603,1769548246750,-452.51270322,0.00026516,2,"2026-01-27T21:10:46.750",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809605,1769548246760,-519.0,0.00026857,10,"2026-01-27T21:10:46.760",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809607,1769548246770,-150.0,0.00027,2,"2026-01-27T21:10:46.770",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809609,1769548246780,-150.0,0.00027123,2,"2026-01-27T21:10:46.780",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809611,1769548246790,-168.07,0.000272,2,"2026-01-27T21:10:46.790",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809614,1769548246801,-150.0,0.00027369,2,"2026-01-27T21:10:46.801",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809616,1769548246810,-829.0,0.0002737,30,"2026-01-27T21:10:46.810",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809618,1769548246820,-750.0,0.00027397,20,"2026-01-27T21:10:46.820",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809620,1769548246830,-300.0,0.00027397,2,"2026-01-27T21:10:46.830",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809622,1769548246840,-277.337819,0.00027397,7,"2026-01-27T21:10:46.840",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809624,1769548246850,-277.337819,0.00027397,7,"2026-01-27T21:10:46.850",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809626,1769548246860,-277.337819,0.00027397,7,"2026-01-27T21:10:46.860",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809628,1769548246869,-277.337819,0.00027397,7,"2026-01-27T21:10:46.869",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809643,1769548246993,-151.0,0.00027397,7,"2026-01-27T21:10:46.993",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809645,1769548247003,-151.0,0.00027397,7,"2026-01-27T21:10:47.003",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809647,1769548247013,-832.518509,0.00027397,7,"2026-01-27T21:10:47.013",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809649,1769548247022,-832.518509,0.00027397,7,"2026-01-27T21:10:47.022",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809650,1769548247031,-832.518509,0.00027397,7,"2026-01-27T21:10:47.031",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809652,1769548247040,-832.518509,0.00027397,7,"2026-01-27T21:10:47.040",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809654,1769548247049,-532.19050167,0.00027487,2,"2026-01-27T21:10:47.049",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809656,1769548247058,-300.0,0.00027778,10,"2026-01-27T21:10:47.058",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809658,1769548247067,-16718.50097319,0.00027779,2,"2026-01-27T21:10:47.067",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809660,1769548247076,-18144.64122957,0.00027779,2,"2026-01-27T21:10:47.076",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809662,1769548247086,-150.00177885,0.00027833,34,"2026-01-27T21:10:47.086",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809664,1769548247095,-773.9,0.000279,7,"2026-01-27T21:10:47.095",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809665,1769548247105,-300.0,0.00028057,10,"2026-01-27T21:10:47.105",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809666,1769548247115,-666.0,0.00028057,10,"2026-01-27T21:10:47.115",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809667,1769548247127,-300.0,0.00028057,10,"2026-01-27T21:10:47.127",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809668,1769548247137,-150.0,0.00028058,2,"2026-01-27T21:10:47.137",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809669,1769548247147,-150.0,0.00028058,2,"2026-01-27T21:10:47.147",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809670,1769548247156,-1333.0,0.00028058,2,"2026-01-27T21:10:47.156",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809671,1769548247165,-1408.0,0.00028058,2,"2026-01-27T21:10:47.165",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809672,1769548247173,-615.0,0.00028058,2,"2026-01-27T21:10:47.173",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809673,1769548247182,-3477.0,0.00028058,2,"2026-01-27T21:10:47.182",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809674,1769548247192,-184.0,0.00028058,2,"2026-01-27T21:10:47.192",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809675,1769548247202,-1269.0,0.00028058,2,"2026-01-27T21:10:47.202",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809676,1769548247211,-1204.0,0.00028254,2,"2026-01-27T21:10:47.211",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809677,1769548247219,-916.0,0.00028254,2,"2026-01-27T21:10:47.219",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809678,1769548247228,-2442.0,0.00028254,2,"2026-01-27T21:10:47.228",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809679,1769548247237,-4831.0,0.00028254,2,"2026-01-27T21:10:47.237",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809680,1769548247246,-265.052,0.00028254,2,"2026-01-27T21:10:47.246",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809681,1769548247254,-156.02507734,0.00028808,2,"2026-01-27T21:10:47.254",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809682,1769548247264,-150.00177885,0.00029199,38,"2026-01-27T21:10:47.264",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809683,1769548247273,-442.35912708,0.00029332,2,"2026-01-27T21:10:47.273",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809684,1769548247282,-605.00691365,0.00029367,2,"2026-01-27T21:10:47.282",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809686,1769548247291,-150.0,0.00029589,2,"2026-01-27T21:10:47.291",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809688,1769548247300,-214.93084404,0.0003011,30,"2026-01-27T21:10:47.300",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809690,1769548247309,-500.0,0.00030137,5,"2026-01-27T21:10:47.309",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809692,1769548247318,-575.9921483,0.00030605,2,"2026-01-27T21:10:47.318",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809694,1769548247327,-4780.77157909,0.00030605,2,"2026-01-27T21:10:47.327",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809696,1769548247336,-536.62466414,0.00030685,5,"2026-01-27T21:10:47.336",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809698,1769548247345,-500.0,0.00030795,2,"2026-01-27T21:10:47.345",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809699,1769548247354,-300.0,0.00030846,10,"2026-01-27T21:10:47.354",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809701,1769548247363,-666.0,0.00030846,10,"2026-01-27T21:10:47.363",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809703,1769548247373,-11336.4702,0.00030847,28,"2026-01-27T21:10:47.373",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809705,1769548247383,-300.0,0.00030884,10,"2026-01-27T21:10:47.383",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809707,1769548247392,-16718.50097319,0.00030884,2,"2026-01-27T21:10:47.392",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809709,1769548247401,-18144.64122957,0.00030885,2,"2026-01-27T21:10:47.401",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809711,1769548247410,-5532.0,0.000309,5,"2026-01-27T21:10:47.410",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809713,1769548247419,-300.0,0.00031057,10,"2026-01-27T21:10:47.419",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809715,1769548247429,-300.0,0.00031057,10,"2026-01-27T21:10:47.429",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809717,1769548247438,-1333.0,0.00031058,2,"2026-01-27T21:10:47.438",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809720,1769548247450,-615.0,0.00031058,2,"2026-01-27T21:10:47.450",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809722,1769548247459,-184.0,0.00031058,2,"2026-01-27T21:10:47.459",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809724,1769548247468,-1203.53,0.00031254,2,"2026-01-27T21:10:47.468",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809725,1769548247478,-916.0,0.00031254,2,"2026-01-27T21:10:47.478",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809728,1769548247487,-2442.0,0.00031254,2,"2026-01-27T21:10:47.487",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809730,1769548247497,-4831.0,0.00031254,2,"2026-01-27T21:10:47.497",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809731,1769548247506,-519.0,0.00031286,14,"2026-01-27T21:10:47.506",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809733,1769548247516,-532.19050167,0.00031434,2,"2026-01-27T21:10:47.516",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809735,1769548247525,-150.00177885,0.00031931,46,"2026-01-27T21:10:47.525",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809737,1769548247534,-150.0,0.00032055,2,"2026-01-27T21:10:47.534",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809740,1769548247543,-168.07,0.000325,2,"2026-01-27T21:10:47.543",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809742,1769548247552,-773.9,0.000326,7,"2026-01-27T21:10:47.552",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809743,1769548247562,-358.21807339,0.00032849,120,"2026-01-27T21:10:47.562",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809746,1769548247573,-953.0,0.00032877,2,"2026-01-27T21:10:47.573",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809747,1769548247582,-468.95747295,0.00032877,7,"2026-01-27T21:10:47.582",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809750,1769548247591,-157.16,0.000329,14,"2026-01-27T21:10:47.591",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809752,1769548247600,-1218.26,0.000329,2,"2026-01-27T21:10:47.600",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809754,1769548247609,-953.0,0.00032932,2,"2026-01-27T21:10:47.609",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809756,1769548247618,-953.0,0.00032987,2,"2026-01-27T21:10:47.618",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809758,1769548247628,-953.0,0.00033041,2,"2026-01-27T21:10:47.628",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809760,1769548247636,-953.0,0.00033096,2,"2026-01-27T21:10:47.636",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809762,1769548247646,-953.0,0.00033151,2,"2026-01-27T21:10:47.646",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809764,1769548247655,-953.0,0.00033206,2,"2026-01-27T21:10:47.655",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809766,1769548247664,-953.0,0.00033261,2,"2026-01-27T21:10:47.664",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809767,1769548247673,-150.00177885,0.00033298,49,"2026-01-27T21:10:47.673",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809769,1769548247683,-953.0,0.00033315,2,"2026-01-27T21:10:47.683",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809771,1769548247692,-953.0,0.0003337,2,"2026-01-27T21:10:47.692",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809774,1769548247703,-953.0,0.00033425,2,"2026-01-27T21:10:47.703",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809776,1769548247711,-953.0,0.0003348,2,"2026-01-27T21:10:47.711",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809778,1769548247722,-953.0,0.00033535,2,"2026-01-27T21:10:47.722",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809780,1769548247731,-953.0,0.00033589,2,"2026-01-27T21:10:47.731",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809782,1769548247740,-953.0,0.00033644,2,"2026-01-27T21:10:47.740",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809784,1769548247749,-953.0,0.00033699,2,"2026-01-27T21:10:47.749",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809786,1769548247759,-953.0,0.00033754,2,"2026-01-27T21:10:47.759",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809788,1769548247769,-953.0,0.00033809,2,"2026-01-27T21:10:47.769",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809790,1769548247779,-953.0,0.00033863,2,"2026-01-27T21:10:47.779",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809792,1769548247789,-953.0,0.00033918,2,"2026-01-27T21:10:47.789",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809794,1769548247798,-953.0,0.00033973,2,"2026-01-27T21:10:47.798",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809796,1769548247807,-300.0,0.0003399,10,"2026-01-27T21:10:47.807",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809798,1769548247816,-16718.50097319,0.0003399,2,"2026-01-27T21:10:47.816",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809800,1769548247831,-18144.64122957,0.00033991,2,"2026-01-27T21:10:47.831",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809802,1769548247840,-605.00691365,0.00034014,2,"2026-01-27T21:10:47.840",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809804,1769548247849,-953.0,0.00034028,2,"2026-01-27T21:10:47.849",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809806,1769548247858,-300.0,0.00034057,10,"2026-01-27T21:10:47.858",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809808,1769548247867,-1333.0,0.00034058,2,"2026-01-27T21:10:47.867",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809810,1769548247877,-615.0,0.00034058,2,"2026-01-27T21:10:47.877",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809812,1769548247886,-953.0,0.00034082,2,"2026-01-27T21:10:47.886",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809814,1769548247896,-971.09486917,0.00034137,2,"2026-01-27T21:10:47.896",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809816,1769548247905,-916.0,0.00034254,2,"2026-01-27T21:10:47.905",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809818,1769548247915,-2442.0,0.00034254,2,"2026-01-27T21:10:47.915",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809820,1769548247924,-4831.0,0.00034254,2,"2026-01-27T21:10:47.924",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809823,1769548247934,-150.0,0.00034521,2,"2026-01-27T21:10:47.934",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809825,1769548247946,-150.00177906,0.00034664,53,"2026-01-27T21:10:47.946",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809827,1769548247955,-168.07,0.000347,2,"2026-01-27T21:10:47.955",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809829,1769548247964,-1325.57778088,0.00035,120,"2026-01-27T21:10:47.964",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809831,1769548247973,-532.19050167,0.00035381,2,"2026-01-27T21:10:47.973",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809833,1769548247983,-2901.5,0.00035589,120,"2026-01-27T21:10:47.983",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809835,1769548247992,-383.31767657,0.00035589,120,"2026-01-27T21:10:47.992",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809837,1769548248002,-300.0,0.00035615,10,"2026-01-27T21:10:48.002",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809839,1769548248011,-500.0,0.00035616,7,"2026-01-27T21:10:48.011",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809841,1769548248020,-500.0,0.00035616,7,"2026-01-27T21:10:48.020",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809843,1769548248029,-500.0,0.00035616,7,"2026-01-27T21:10:48.029",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809845,1769548248038,-500.0,0.00035616,7,"2026-01-27T21:10:48.038",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809846,1769548248047,-500.0,0.00035616,7,"2026-01-27T21:10:48.047",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809849,1769548248057,-500.0,0.00035616,7,"2026-01-27T21:10:48.057",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809850,1769548248066,-500.0,0.00035616,7,"2026-01-27T21:10:48.066",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809852,1769548248075,-500.0,0.00035616,7,"2026-01-27T21:10:48.075",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809854,1769548248084,-500.0,0.00035616,7,"2026-01-27T21:10:48.084",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809856,1769548248093,-466.23463366,0.00035616,7,"2026-01-27T21:10:48.093",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809859,1769548248103,-500.0,0.00035616,7,"2026-01-27T21:10:48.103",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809860,1769548248117,-500.0,0.00035616,7,"2026-01-27T21:10:48.117",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809862,1769548248126,-500.0,0.00035616,7,"2026-01-27T21:10:48.126",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809864,1769548248136,-500.0,0.00035616,7,"2026-01-27T21:10:48.136",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809866,1769548248146,-500.0,0.00035616,7,"2026-01-27T21:10:48.146",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809868,1769548248155,-500.0,0.00035616,7,"2026-01-27T21:10:48.155",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809870,1769548248164,-500.0,0.00035616,7,"2026-01-27T21:10:48.164",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809872,1769548248173,-500.0,0.00035616,7,"2026-01-27T21:10:48.173",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809874,1769548248184,-500.0,0.00035616,7,"2026-01-27T21:10:48.184",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809876,1769548248196,-273.30918966,0.00035616,7,"2026-01-27T21:10:48.196",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809877,1769548248205,-500.0,0.00035616,7,"2026-01-27T21:10:48.205",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809878,1769548248215,-500.0,0.00035616,7,"2026-01-27T21:10:48.215",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809879,1769548248225,-500.0,0.00035616,7,"2026-01-27T21:10:48.225",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809881,1769548248235,-500.0,0.00035616,7,"2026-01-27T21:10:48.235",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809883,1769548248245,-500.0,0.00035616,7,"2026-01-27T21:10:48.245",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809885,1769548248255,-500.0,0.00035616,7,"2026-01-27T21:10:48.255",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809886,1769548248266,-500.0,0.00035616,7,"2026-01-27T21:10:48.266",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809887,1769548248275,-500.0,0.00035616,7,"2026-01-27T21:10:48.275",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809888,1769548248285,-500.0,0.00035616,7,"2026-01-27T21:10:48.285",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809889,1769548248295,-600.0,0.00035616,2,"2026-01-27T21:10:48.295",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809890,1769548248304,-1218.26,0.000357,2,"2026-01-27T21:10:48.304",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809891,1769548248314,-519.0,0.00035714,18,"2026-01-27T21:10:48.314",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809892,1769548248323,-163.92770546,0.0003603,57,"2026-01-27T21:10:48.323",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809893,1769548248334,-600.0,0.00036164,2,"2026-01-27T21:10:48.334",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809894,1769548248344,-773.9,0.000362,14,"2026-01-27T21:10:48.344",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809895,1769548248356,-442.35912708,0.00036321,9,"2026-01-27T21:10:48.356",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809896,1769548248365,-3890.84,0.00036338,2,"2026-01-27T21:10:48.365",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809897,1769548248374,-600.0,0.00036712,2,"2026-01-27T21:10:48.374",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809898,1769548248384,-150.0,0.00036986,2,"2026-01-27T21:10:48.384",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809899,1769548248393,-308.12721913,0.00037057,10,"2026-01-27T21:10:48.393",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809900,1769548248402,-1333.0,0.00037058,2,"2026-01-27T21:10:48.402",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809901,1769548248412,-615.0,0.00037058,2,"2026-01-27T21:10:48.412",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809902,1769548248421,-16718.50097319,0.00037096,2,"2026-01-27T21:10:48.421",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809903,1769548248430,-18144.64122957,0.00037097,2,"2026-01-27T21:10:48.430",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809904,1769548248439,-2442.0,0.00037254,2,"2026-01-27T21:10:48.439",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809905,1769548248452,-4831.0,0.00037254,2,"2026-01-27T21:10:48.452",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809906,1769548248462,-163.92770546,0.00037396,61,"2026-01-27T21:10:48.462",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809907,1769548248471,-168.07,0.00038,2,"2026-01-27T21:10:48.471",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809908,1769548248480,-152.0,0.00038097,3,"2026-01-27T21:10:48.480",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809909,1769548248490,-151.0,0.00038356,120,"2026-01-27T21:10:48.490",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809910,1769548248499,-151.0,0.00038356,120,"2026-01-27T21:10:48.499",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809911,1769548248510,-151.0,0.00038356,120,"2026-01-27T21:10:48.510",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809912,1769548248519,-151.0,0.00038356,120,"2026-01-27T21:10:48.519",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809913,1769548248528,-151.0,0.00038356,120,"2026-01-27T21:10:48.528",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809914,1769548248538,-151.0,0.00038356,120,"2026-01-27T21:10:48.538",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809915,1769548248548,-277.337819,0.00038356,120,"2026-01-27T21:10:48.548",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809916,1769548248558,-277.337819,0.00038356,120,"2026-01-27T21:10:48.558",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809917,1769548248567,-277.337819,0.00038356,120,"2026-01-27T21:10:48.567",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809918,1769548248576,-277.337819,0.00038356,120,"2026-01-27T21:10:48.576",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809919,1769548248586,-151.0,0.00038356,30,"2026-01-27T21:10:48.586",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809920,1769548248596,-176.664947,0.00038356,120,"2026-01-27T21:10:48.596",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809921,1769548248605,-176.664947,0.00038356,120,"2026-01-27T21:10:48.605",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809922,1769548248615,-176.664947,0.00038356,120,"2026-01-27T21:10:48.615",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809923,1769548248625,-176.664947,0.00038356,120,"2026-01-27T21:10:48.625",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809924,1769548248634,-832.518509,0.00038356,120,"2026-01-27T21:10:48.634",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809925,1769548248645,-832.518509,0.00038356,120,"2026-01-27T21:10:48.645",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809926,1769548248655,-832.518509,0.00038356,120,"2026-01-27T21:10:48.655",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809927,1769548248665,-832.518509,0.00038356,120,"2026-01-27T21:10:48.665",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809928,1769548248674,-151.0,0.00038356,120,"2026-01-27T21:10:48.674",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809929,1769548248684,-151.0,0.00038356,120,"2026-01-27T21:10:48.684",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809930,1769548248693,-151.0,0.00038356,120,"2026-01-27T21:10:48.693",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809931,1769548248702,-162.066547,0.00038356,120,"2026-01-27T21:10:48.702",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809932,1769548248713,-151.0,0.00038356,120,"2026-01-27T21:10:48.713",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809933,1769548248722,-162.066547,0.00038356,120,"2026-01-27T21:10:48.722",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809934,1769548248731,-225.66974,0.00038356,120,"2026-01-27T21:10:48.731",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809935,1769548248741,-162.066547,0.00038356,120,"2026-01-27T21:10:48.741",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809936,1769548248751,-162.066547,0.00038356,120,"2026-01-27T21:10:48.751",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809937,1769548248762,-151.0,0.00038356,120,"2026-01-27T21:10:48.762",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809938,1769548248771,-162.066547,0.00038356,120,"2026-01-27T21:10:48.771",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809939,1769548248780,-162.066547,0.00038356,120,"2026-01-27T21:10:48.780",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809940,1769548248790,-162.066547,0.00038356,120,"2026-01-27T21:10:48.790",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809941,1769548248799,-162.066547,0.00038356,120,"2026-01-27T21:10:48.799",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809942,1769548248809,-151.0,0.00038356,120,"2026-01-27T21:10:48.809",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809943,1769548248818,-160.271052,0.00038356,120,"2026-01-27T21:10:48.818",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809944,1769548248827,-151.0,0.00038356,120,"2026-01-27T21:10:48.827",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809945,1769548248836,-151.0,0.00038356,120,"2026-01-27T21:10:48.836",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809946,1769548248847,-268.188348,0.00038356,120,"2026-01-27T21:10:48.847",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809947,1769548248856,-151.0,0.00038356,120,"2026-01-27T21:10:48.856",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809948,1769548248866,-151.0,0.00038356,120,"2026-01-27T21:10:48.866",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809949,1769548248876,-151.0,0.00038356,120,"2026-01-27T21:10:48.876",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809950,1769548248885,-151.0,0.00038356,120,"2026-01-27T21:10:48.885",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809951,1769548248894,-151.0,0.00038356,120,"2026-01-27T21:10:48.894",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809952,1769548248906,-151.0,0.00038356,120,"2026-01-27T21:10:48.906",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809953,1769548248915,-151.0,0.00038356,120,"2026-01-27T21:10:48.915",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809954,1769548248926,-151.0,0.00038356,120,"2026-01-27T21:10:48.926",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809955,1769548248935,-151.0,0.00038356,120,"2026-01-27T21:10:48.935",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809956,1769548248945,-151.0,0.00038356,120,"2026-01-27T21:10:48.945",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809957,1769548248954,-151.0,0.00038356,120,"2026-01-27T21:10:48.954",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809958,1769548248963,-151.0,0.00038356,30,"2026-01-27T21:10:48.963",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809959,1769548248973,-177.960836,0.00038356,30,"2026-01-27T21:10:48.973",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809960,1769548248982,-151.0,0.00038356,120,"2026-01-27T21:10:48.982",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809961,1769548248991,-151.0,0.00038356,120,"2026-01-27T21:10:48.991",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809962,1769548249001,-165.815524,0.00038356,120,"2026-01-27T21:10:49.001",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809963,1769548249010,-151.0,0.00038356,120,"2026-01-27T21:10:49.010",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809964,1769548249020,-482.37017,0.00038356,120,"2026-01-27T21:10:49.020",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809965,1769548249030,-482.37017,0.00038356,120,"2026-01-27T21:10:49.030",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809966,1769548249039,-280.93244,0.00038356,120,"2026-01-27T21:10:49.039",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809967,1769548249049,-482.37017,0.00038356,120,"2026-01-27T21:10:49.049",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809968,1769548249059,-482.37017,0.00038356,120,"2026-01-27T21:10:49.059",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809969,1769548249068,-482.37017,0.00038356,120,"2026-01-27T21:10:49.068",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809970,1769548249078,-482.37017,0.00038356,120,"2026-01-27T21:10:49.078",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809971,1769548249088,-482.37017,0.00038356,120,"2026-01-27T21:10:49.088",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809972,1769548249097,-482.37017,0.00038356,120,"2026-01-27T21:10:49.097",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809973,1769548249107,-151.0,0.00038356,120,"2026-01-27T21:10:49.107",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809974,1769548249117,-151.0,0.00038356,120,"2026-01-27T21:10:49.117",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809975,1769548249128,-151.0,0.00038356,30,"2026-01-27T21:10:49.128",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809976,1769548249137,-151.0,0.00038356,120,"2026-01-27T21:10:49.137",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809977,1769548249147,-272.334636,0.00038356,120,"2026-01-27T21:10:49.147",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809978,1769548249157,-151.0,0.00038356,120,"2026-01-27T21:10:49.157",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809979,1769548249166,-151.0,0.00038356,120,"2026-01-27T21:10:49.166",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809980,1769548249175,-151.0,0.00038356,120,"2026-01-27T21:10:49.175",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809981,1769548249184,-170.201753,0.00038356,120,"2026-01-27T21:10:49.184",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809982,1769548249195,-162.69892,0.00038356,120,"2026-01-27T21:10:49.195",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809983,1769548249204,-225.135,0.00038356,120,"2026-01-27T21:10:49.204",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809984,1769548249214,-225.135,0.00038356,120,"2026-01-27T21:10:49.214",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809985,1769548249223,-225.135,0.00038356,120,"2026-01-27T21:10:49.223",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809986,1769548249232,-225.135,0.00038356,120,"2026-01-27T21:10:49.232",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809987,1769548249241,-225.135,0.00038356,120,"2026-01-27T21:10:49.241",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809988,1769548249251,-225.135,0.00038356,120,"2026-01-27T21:10:49.251",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809989,1769548249260,-225.135,0.00038356,120,"2026-01-27T21:10:49.260",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809990,1769548249270,-225.135,0.00038356,120,"2026-01-27T21:10:49.270",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809991,1769548249279,-152.647483,0.00038356,120,"2026-01-27T21:10:49.279",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809992,1769548249288,-152.647483,0.00038356,120,"2026-01-27T21:10:49.288",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809993,1769548249298,-151.0,0.00038356,120,"2026-01-27T21:10:49.298",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809994,1769548249307,-151.0,0.00038356,120,"2026-01-27T21:10:49.307",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809995,1769548249317,-152.647483,0.00038356,120,"2026-01-27T21:10:49.317",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809996,1769548249326,-152.647483,0.00038356,120,"2026-01-27T21:10:49.326",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809997,1769548249336,-151.0,0.00038356,120,"2026-01-27T21:10:49.336",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809998,1769548249345,-151.0,0.00038356,120,"2026-01-27T21:10:49.345",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403809999,1769548249356,-152.647483,0.00038356,120,"2026-01-27T21:10:49.356",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810000,1769548249365,-152.647483,0.00038356,120,"2026-01-27T21:10:49.365",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810001,1769548249376,-152.647483,0.00038356,120,"2026-01-27T21:10:49.376",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810002,1769548249386,-152.647483,0.00038356,120,"2026-01-27T21:10:49.386",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810003,1769548249395,-151.0,0.00038356,120,"2026-01-27T21:10:49.395",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810004,1769548249405,-151.0,0.00038356,120,"2026-01-27T21:10:49.405",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810005,1769548249414,-292.0,0.00038356,120,"2026-01-27T21:10:49.414",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810006,1769548249423,-151.0,0.00038356,120,"2026-01-27T21:10:49.423",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810007,1769548249432,-151.0,0.00038356,120,"2026-01-27T21:10:49.432",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810008,1769548249442,-151.0,0.00038356,25,"2026-01-27T21:10:49.442",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810009,1769548249452,-151.0,0.00038356,25,"2026-01-27T21:10:49.452",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810010,1769548249461,-151.0,0.00038356,25,"2026-01-27T21:10:49.461",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810011,1769548249471,-151.0,0.00038356,25,"2026-01-27T21:10:49.471",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810012,1769548249480,-151.0,0.00038356,25,"2026-01-27T21:10:49.480",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810013,1769548249490,-190.616,0.00038356,25,"2026-01-27T21:10:49.490",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810014,1769548249499,-151.0,0.00038356,120,"2026-01-27T21:10:49.499",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810015,1769548249508,-151.0,0.00038356,120,"2026-01-27T21:10:49.508",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810016,1769548249517,-151.0,0.00038356,120,"2026-01-27T21:10:49.517",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810017,1769548249526,-151.0,0.00038356,120,"2026-01-27T21:10:49.526",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810018,1769548249535,-484.998448,0.00038356,120,"2026-01-27T21:10:49.535",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810019,1769548249544,-484.998448,0.00038356,120,"2026-01-27T21:10:49.544",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810020,1769548249553,-151.0,0.00038356,120,"2026-01-27T21:10:49.553",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810021,1769548249562,-151.0,0.00038356,120,"2026-01-27T21:10:49.562",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810022,1769548249571,-484.998448,0.00038356,120,"2026-01-27T21:10:49.571",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810023,1769548249580,-484.998448,0.00038356,120,"2026-01-27T21:10:49.580",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810024,1769548249589,-151.0,0.00038356,120,"2026-01-27T21:10:49.589",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810025,1769548249600,-151.0,0.00038356,120,"2026-01-27T21:10:49.600",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810026,1769548249610,-484.998448,0.00038356,120,"2026-01-27T21:10:49.610",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810027,1769548249619,-484.998448,0.00038356,120,"2026-01-27T21:10:49.619",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810028,1769548249631,-484.998448,0.00038356,120,"2026-01-27T21:10:49.631",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810029,1769548249641,-484.998448,0.00038356,120,"2026-01-27T21:10:49.641",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810030,1769548249651,-180.122539,0.00038356,120,"2026-01-27T21:10:49.651",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810031,1769548249662,-180.122539,0.00038356,120,"2026-01-27T21:10:49.662",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810032,1769548249671,-180.122539,0.00038356,120,"2026-01-27T21:10:49.671",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810033,1769548249683,-180.122539,0.00038356,120,"2026-01-27T21:10:49.683",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810034,1769548249694,-151.0,0.00038356,120,"2026-01-27T21:10:49.694",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810035,1769548249703,-291.02728,0.00038356,120,"2026-01-27T21:10:49.703",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810036,1769548249712,-151.0,0.00038356,120,"2026-01-27T21:10:49.712",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810037,1769548249722,-204.038637,0.00038356,120,"2026-01-27T21:10:49.722",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810038,1769548249732,-204.038637,0.00038356,120,"2026-01-27T21:10:49.732",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810039,1769548249741,-204.038637,0.00038356,120,"2026-01-27T21:10:49.741",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810040,1769548249751,-481.768681,0.00038356,14,"2026-01-27T21:10:49.751",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810041,1769548249760,-204.038637,0.00038356,120,"2026-01-27T21:10:49.760",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810042,1769548249769,-481.768681,0.00038356,14,"2026-01-27T21:10:49.769",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810043,1769548249779,-481.768681,0.00038356,14,"2026-01-27T21:10:49.779",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810044,1769548249789,-481.768681,0.00038356,14,"2026-01-27T21:10:49.789",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810045,1769548249798,-151.0,0.00038356,120,"2026-01-27T21:10:49.798",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810046,1769548249808,-504.698615,0.00038356,120,"2026-01-27T21:10:49.808",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810047,1769548249817,-243.191019,0.00038356,120,"2026-01-27T21:10:49.817",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810048,1769548249828,-504.698615,0.00038356,120,"2026-01-27T21:10:49.828",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810049,1769548249837,-504.698615,0.00038356,120,"2026-01-27T21:10:49.837",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810050,1769548249847,-359.838164,0.00038356,120,"2026-01-27T21:10:49.847",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810051,1769548249859,-504.698615,0.00038356,120,"2026-01-27T21:10:49.859",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810052,1769548249868,-359.838164,0.00038356,120,"2026-01-27T21:10:49.868",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810053,1769548249878,-359.838164,0.00038356,120,"2026-01-27T21:10:49.878",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810054,1769548249887,-359.838164,0.00038356,120,"2026-01-27T21:10:49.887",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810055,1769548249897,-151.0,0.00038356,120,"2026-01-27T21:10:49.897",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810056,1769548249906,-758.853922,0.00038356,120,"2026-01-27T21:10:49.906",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810057,1769548249915,-151.0,0.00038356,120,"2026-01-27T21:10:49.915",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810058,1769548249924,-758.853922,0.00038356,120,"2026-01-27T21:10:49.924",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810059,1769548249934,-151.0,0.00038356,120,"2026-01-27T21:10:49.934",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810060,1769548249943,-151.0,0.00038356,120,"2026-01-27T21:10:49.943",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810061,1769548249953,-758.853922,0.00038356,120,"2026-01-27T21:10:49.953",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810062,1769548249962,-166.19337,0.00038356,120,"2026-01-27T21:10:49.962",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810063,1769548249970,-151.0,0.00038356,120,"2026-01-27T21:10:49.970",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810064,1769548249979,-758.853922,0.00038356,120,"2026-01-27T21:10:49.979",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810065,1769548249988,-166.19337,0.00038356,120,"2026-01-27T21:10:49.988",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810066,1769548249997,-166.19337,0.00038356,120,"2026-01-27T21:10:49.997",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810067,1769548250006,-166.19337,0.00038356,120,"2026-01-27T21:10:50.006",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810068,1769548250015,-213.147548,0.00038356,120,"2026-01-27T21:10:50.015",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810069,1769548250025,-213.147548,0.00038356,120,"2026-01-27T21:10:50.025",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810070,1769548250035,-213.147548,0.00038356,120,"2026-01-27T21:10:50.035",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810071,1769548250045,-213.147548,0.00038356,120,"2026-01-27T21:10:50.045",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810072,1769548250054,-151.0,0.00038356,120,"2026-01-27T21:10:50.054",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810073,1769548250063,-151.0,0.00038356,120,"2026-01-27T21:10:50.063",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810074,1769548250073,-151.0,0.00038356,120,"2026-01-27T21:10:50.073",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810075,1769548250084,-151.0,0.00038356,120,"2026-01-27T21:10:50.084",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810076,1769548250094,-151.0,0.00038356,120,"2026-01-27T21:10:50.094",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810077,1769548250105,-411.30887,0.00038356,90,"2026-01-27T21:10:50.105",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810078,1769548250118,-151.0,0.00038356,120,"2026-01-27T21:10:50.118",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810079,1769548250127,-411.30887,0.00038356,90,"2026-01-27T21:10:50.127",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810080,1769548250137,-411.30887,0.00038356,90,"2026-01-27T21:10:50.137",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810081,1769548250147,-411.30887,0.00038356,90,"2026-01-27T21:10:50.147",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810082,1769548250157,-169.450243,0.00038356,120,"2026-01-27T21:10:50.157",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810083,1769548250169,-248.33068,0.00038356,120,"2026-01-27T21:10:50.169",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810084,1769548250179,-468.926574,0.00038356,120,"2026-01-27T21:10:50.179",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810085,1769548250190,-151.0,0.00038356,120,"2026-01-27T21:10:50.190",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810086,1769548250200,-169.450243,0.00038356,120,"2026-01-27T21:10:50.200",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810087,1769548250210,-248.33068,0.00038356,120,"2026-01-27T21:10:50.210",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810088,1769548250220,-468.926574,0.00038356,120,"2026-01-27T21:10:50.220",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810089,1769548250230,-151.0,0.00038356,120,"2026-01-27T21:10:50.230",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810090,1769548250240,-169.450243,0.00038356,120,"2026-01-27T21:10:50.240",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810091,1769548250249,-248.33068,0.00038356,120,"2026-01-27T21:10:50.249",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810092,1769548250258,-468.926574,0.00038356,120,"2026-01-27T21:10:50.258",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810093,1769548250267,-605.00691365,0.00038662,2,"2026-01-27T21:10:50.267",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810094,1769548250277,-163.92770546,0.00038762,65,"2026-01-27T21:10:50.277",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810095,1769548250286,-1218.26,0.000389,30,"2026-01-27T21:10:50.286",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810096,1769548250296,-150.0,0.00039,14,"2026-01-27T21:10:50.296",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810097,1769548250305,-150.0,0.00039,7,"2026-01-27T21:10:50.305",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810098,1769548250314,-150.0,0.00039,5,"2026-01-27T21:10:50.314",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810099,1769548250324,-150.0,0.00039,2,"2026-01-27T21:10:50.324",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810100,1769548250333,-300.0,0.00039065,2,"2026-01-27T21:10:50.333",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810101,1769548250342,-300.0,0.00039065,2,"2026-01-27T21:10:50.342",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810102,1769548250352,-300.0,0.00039065,2,"2026-01-27T21:10:50.352",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810103,1769548250361,-300.0,0.00039065,2,"2026-01-27T21:10:50.361",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810104,1769548250371,-390.09335937,0.00039065,2,"2026-01-27T21:10:50.371",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810105,1769548250380,-1493.56,0.00039067,53,"2026-01-27T21:10:50.380",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810106,1769548250389,-532.19050167,0.00039328,2,"2026-01-27T21:10:50.389",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810107,1769548250398,-329459.04404741,0.000394,20,"2026-01-27T21:10:50.398",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810108,1769548250407,-63707.70372404,0.000394,20,"2026-01-27T21:10:50.407",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810109,1769548250417,-151.0,0.000394,120,"2026-01-27T21:10:50.417",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810110,1769548250426,-151.0,0.000394,120,"2026-01-27T21:10:50.426",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810111,1769548250435,-151.0,0.000394,60,"2026-01-27T21:10:50.435",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810112,1769548250445,-151.0,0.000394,120,"2026-01-27T21:10:50.445",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810113,1769548250454,-151.0,0.000394,120,"2026-01-27T21:10:50.454",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810114,1769548250464,-151.0,0.000394,120,"2026-01-27T21:10:50.464",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810115,1769548250473,-151.0,0.000394,120,"2026-01-27T21:10:50.473",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810116,1769548250482,-151.0,0.000394,120,"2026-01-27T21:10:50.482",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810117,1769548250491,-161.115468,0.000394,120,"2026-01-27T21:10:50.491",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810118,1769548250500,-151.0,0.000394,30,"2026-01-27T21:10:50.500",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810119,1769548250509,-151.0,0.000394,120,"2026-01-27T21:10:50.509",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810120,1769548250518,-151.0,0.000394,120,"2026-01-27T21:10:50.518",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810121,1769548250527,-151.0,0.000394,120,"2026-01-27T21:10:50.527",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810122,1769548250535,-180.122539,0.000394,120,"2026-01-27T21:10:50.535",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810123,1769548250544,-180.122539,0.000394,120,"2026-01-27T21:10:50.544",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810124,1769548250553,-180.122539,0.000394,120,"2026-01-27T21:10:50.553",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810125,1769548250564,-180.122539,0.000394,120,"2026-01-27T21:10:50.564",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810126,1769548250575,-151.0,0.000394,120,"2026-01-27T21:10:50.575",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810127,1769548250584,-151.0,0.000394,120,"2026-01-27T21:10:50.584",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810128,1769548250593,-204.038637,0.000394,120,"2026-01-27T21:10:50.593",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810129,1769548250602,-204.038637,0.000394,120,"2026-01-27T21:10:50.602",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810130,1769548250611,-204.038637,0.000394,120,"2026-01-27T21:10:50.611",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810131,1769548250620,-481.768681,0.000394,14,"2026-01-27T21:10:50.620",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810132,1769548250629,-204.038637,0.000394,120,"2026-01-27T21:10:50.629",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810133,1769548250638,-481.768681,0.000394,14,"2026-01-27T21:10:50.638",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810134,1769548250647,-481.768681,0.000394,14,"2026-01-27T21:10:50.647",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810135,1769548250657,-481.768681,0.000394,14,"2026-01-27T21:10:50.657",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810136,1769548250667,-504.698615,0.000394,120,"2026-01-27T21:10:50.667",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810137,1769548250676,-504.698615,0.000394,120,"2026-01-27T21:10:50.676",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810138,1769548250685,-151.0,0.000394,120,"2026-01-27T21:10:50.685",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810139,1769548250695,-504.698615,0.000394,120,"2026-01-27T21:10:50.695",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810140,1769548250703,-359.838164,0.000394,120,"2026-01-27T21:10:50.703",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810141,1769548250713,-504.698615,0.000394,120,"2026-01-27T21:10:50.713",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810142,1769548250723,-359.838164,0.000394,120,"2026-01-27T21:10:50.723",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810143,1769548250732,-359.838164,0.000394,120,"2026-01-27T21:10:50.732",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810144,1769548250741,-359.838164,0.000394,120,"2026-01-27T21:10:50.741",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810145,1769548250750,-758.853922,0.000394,120,"2026-01-27T21:10:50.750",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810146,1769548250760,-151.0,0.000394,120,"2026-01-27T21:10:50.760",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810147,1769548250769,-758.853922,0.000394,120,"2026-01-27T21:10:50.769",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810148,1769548250778,-151.0,0.000394,120,"2026-01-27T21:10:50.778",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810149,1769548250787,-758.853922,0.000394,120,"2026-01-27T21:10:50.787",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810150,1769548250796,-166.19337,0.000394,120,"2026-01-27T21:10:50.796",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810151,1769548250805,-151.0,0.000394,120,"2026-01-27T21:10:50.805",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810152,1769548250814,-758.853922,0.000394,120,"2026-01-27T21:10:50.814",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810153,1769548250822,-166.19337,0.000394,120,"2026-01-27T21:10:50.822",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810154,1769548250831,-566.334825,0.000394,120,"2026-01-27T21:10:50.831",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810155,1769548250840,-166.19337,0.000394,120,"2026-01-27T21:10:50.840",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810156,1769548250849,-166.19337,0.000394,120,"2026-01-27T21:10:50.849",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810157,1769548250858,-566.334825,0.000394,120,"2026-01-27T21:10:50.858",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810158,1769548250867,-566.334825,0.000394,120,"2026-01-27T21:10:50.867",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810159,1769548250876,-566.334825,0.000394,120,"2026-01-27T21:10:50.876",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810160,1769548250885,-213.147548,0.000394,120,"2026-01-27T21:10:50.885",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810161,1769548250896,-213.147548,0.000394,120,"2026-01-27T21:10:50.896",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810162,1769548250906,-213.147548,0.000394,120,"2026-01-27T21:10:50.906",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810163,1769548250915,-213.147548,0.000394,120,"2026-01-27T21:10:50.915",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810164,1769548250924,-151.0,0.000394,120,"2026-01-27T21:10:50.924",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810165,1769548250933,-151.0,0.000394,120,"2026-01-27T21:10:50.933",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810166,1769548250943,-151.0,0.000394,120,"2026-01-27T21:10:50.943",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810167,1769548250953,-167.636781,0.000394,7,"2026-01-27T21:10:50.953",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810168,1769548250962,-151.0,0.000394,120,"2026-01-27T21:10:50.962",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810169,1769548250972,-167.636781,0.000394,7,"2026-01-27T21:10:50.972",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810170,1769548250982,-167.636781,0.000394,7,"2026-01-27T21:10:50.982",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810171,1769548250991,-167.636781,0.000394,7,"2026-01-27T21:10:50.991",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810172,1769548251130,-151.0,0.000394,120,"2026-01-27T21:10:51.130",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810173,1769548251140,-151.0,0.000394,120,"2026-01-27T21:10:51.140",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810174,1769548251149,-151.0,0.000394,120,"2026-01-27T21:10:51.149",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810175,1769548251159,-411.30887,0.000394,90,"2026-01-27T21:10:51.159",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810176,1769548251168,-151.0,0.000394,120,"2026-01-27T21:10:51.168",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810177,1769548251176,-411.30887,0.000394,90,"2026-01-27T21:10:51.176",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810178,1769548251187,-411.30887,0.000394,90,"2026-01-27T21:10:51.187",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810179,1769548251196,-411.30887,0.000394,90,"2026-01-27T21:10:51.196",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810180,1769548251205,-169.450243,0.000394,120,"2026-01-27T21:10:51.205",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810181,1769548251215,-248.33068,0.000394,120,"2026-01-27T21:10:51.215",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810182,1769548251224,-468.926574,0.000394,120,"2026-01-27T21:10:51.224",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810183,1769548251234,-151.0,0.000394,120,"2026-01-27T21:10:51.234",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810184,1769548251243,-169.450243,0.000394,120,"2026-01-27T21:10:51.243",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810185,1769548251252,-248.33068,0.000394,120,"2026-01-27T21:10:51.252",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810186,1769548251262,-468.926574,0.000394,120,"2026-01-27T21:10:51.262",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810187,1769548251271,-151.0,0.000394,120,"2026-01-27T21:10:51.271",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810188,1769548251282,-169.450243,0.000394,120,"2026-01-27T21:10:51.282",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810189,1769548251291,-248.33068,0.000394,120,"2026-01-27T21:10:51.291",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810190,1769548251300,-150.0,0.00039452,2,"2026-01-27T21:10:51.300",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810191,1769548251310,-151.0,0.0004,120,"2026-01-27T21:10:51.310",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810192,1769548251319,-151.0,0.0004,120,"2026-01-27T21:10:51.319",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810193,1769548251328,-2000.0,0.0004,2,"2026-01-27T21:10:51.328",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810194,1769548251337,-2000.0,0.0004,30,"2026-01-27T21:10:51.337",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810195,1769548251346,-1333.0,0.00040058,2,"2026-01-27T21:10:51.346",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810196,1769548251355,-615.0,0.00040058,2,"2026-01-27T21:10:51.355",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810197,1769548251365,-163.92770546,0.00040129,68,"2026-01-27T21:10:51.365",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810198,1769548251375,-519.0,0.00040143,22,"2026-01-27T21:10:51.375",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810199,1769548251384,-16718.50097319,0.00040202,15,"2026-01-27T21:10:51.384",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810200,1769548251394,-18144.64122957,0.00040203,15,"2026-01-27T21:10:51.394",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810201,1769548251404,-4831.0,0.00040254,2,"2026-01-27T21:10:51.404",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810202,1769548251413,-151.0,0.000406,120,"2026-01-27T21:10:51.413",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810203,1769548251422,-151.0,0.000407,120,"2026-01-27T21:10:51.422",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810204,1769548251431,-773.9,0.000408,14,"2026-01-27T21:10:51.431",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810205,1769548251440,-559.04,0.00040904,2,"2026-01-27T21:10:51.440",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810206,1769548251451,-559.04,0.00040904,2,"2026-01-27T21:10:51.451",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810207,1769548251460,-559.04,0.00040904,2,"2026-01-27T21:10:51.460",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810208,1769548251469,-1117.51,0.00040904,2,"2026-01-27T21:10:51.469",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810209,1769548251479,-559.04,0.00040904,2,"2026-01-27T21:10:51.479",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810210,1769548251488,-210.0,0.0004093,30,"2026-01-27T21:10:51.488",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810211,1769548251497,-300.0,0.00041068,22,"2026-01-27T21:10:51.497",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810212,1769548251506,-3000.0,0.00041095,5,"2026-01-27T21:10:51.506",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810213,1769548251515,-515.89547209,0.00041095,120,"2026-01-27T21:10:51.515",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810214,1769548251524,-266.07,0.00041096,120,"2026-01-27T21:10:51.524",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810215,1769548251533,-151.0,0.000412,120,"2026-01-27T21:10:51.533",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810216,1769548251542,-168.07,0.000414,2,"2026-01-27T21:10:51.542",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810217,1769548251551,-150.0,0.00041471,120,"2026-01-27T21:10:51.551",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810218,1769548251560,-484.83,0.00041479,30,"2026-01-27T21:10:51.560",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810219,1769548251570,-484.83,0.00041479,30,"2026-01-27T21:10:51.570",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810220,1769548251580,-163.92770546,0.00041495,72,"2026-01-27T21:10:51.580",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810221,1769548251589,-151.0,0.000415,120,"2026-01-27T21:10:51.589",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810222,1769548251599,-937.7,0.00041726,30,"2026-01-27T21:10:51.599",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810223,1769548251609,-468.85,0.00041726,30,"2026-01-27T21:10:51.609",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810224,1769548251618,-359.42,0.00041753,30,"2026-01-27T21:10:51.618",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810225,1769548251629,-1231.93,0.00041753,30,"2026-01-27T21:10:51.629",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810226,1769548251639,-172.27,0.00041753,30,"2026-01-27T21:10:51.639",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810227,1769548251651,-468.85,0.00041753,30,"2026-01-27T21:10:51.651",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810228,1769548251662,-1231.93,0.00041753,30,"2026-01-27T21:10:51.662",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810229,1769548251672,-172.27,0.00041753,30,"2026-01-27T21:10:51.672",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810230,1769548251682,-468.85,0.00041753,30,"2026-01-27T21:10:51.682",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810231,1769548251692,-200.0,0.00041803,2,"2026-01-27T21:10:51.692",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810232,1769548251702,-1218.26,0.000419,30,"2026-01-27T21:10:51.702",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810233,1769548251711,-151.0,0.000419,120,"2026-01-27T21:10:51.711",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810234,1769548251720,-200.0,0.00041927,2,"2026-01-27T21:10:51.720",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810235,1769548251731,-500.0,0.00042,120,"2026-01-27T21:10:51.731",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810236,1769548251740,-5773.0,0.00042112,30,"2026-01-27T21:10:51.740",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810237,1769548251750,-151.0,0.000422,120,"2026-01-27T21:10:51.750",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810238,1769548251759,-200.0,0.00042202,120,"2026-01-27T21:10:51.759",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810239,1769548251769,-500.0,0.000424,120,"2026-01-27T21:10:51.769",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810240,1769548251778,-400.0,0.000424,15,"2026-01-27T21:10:51.778",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810241,1769548251787,-2831.0,0.00042429,16,"2026-01-27T21:10:51.787",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810242,1769548251797,-500.0,0.00042438,120,"2026-01-27T21:10:51.797",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810243,1769548251807,-484.83,0.00042438,30,"2026-01-27T21:10:51.807",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810244,1769548251816,-484.83,0.00042438,30,"2026-01-27T21:10:51.816",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810245,1769548251826,-400.0,0.00042499,60,"2026-01-27T21:10:51.826",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810246,1769548251835,-151.0,0.000425,120,"2026-01-27T21:10:51.835",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810247,1769548251845,-400.0,0.000425,15,"2026-01-27T21:10:51.845",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810248,1769548251854,-500.0,0.000425,120,"2026-01-27T21:10:51.854",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810249,1769548251863,-5773.0,0.00042546,30,"2026-01-27T21:10:51.863",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810250,1769548251872,-500.0,0.00042575,120,"2026-01-27T21:10:51.872",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810251,1769548251882,-172.27,0.00042575,30,"2026-01-27T21:10:51.882",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810252,1769548251891,-468.85,0.00042575,30,"2026-01-27T21:10:51.891",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810253,1769548251901,-1231.93,0.00042575,30,"2026-01-27T21:10:51.901",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810254,1769548251911,-174.36,0.00042575,30,"2026-01-27T21:10:51.911",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810255,1769548251921,-468.85,0.00042575,30,"2026-01-27T21:10:51.921",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810256,1769548251932,-172.27,0.00042575,30,"2026-01-27T21:10:51.932",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810257,1769548251942,-468.85,0.00042575,30,"2026-01-27T21:10:51.942",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810258,1769548251952,-172.27,0.00042575,30,"2026-01-27T21:10:51.952",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810259,1769548251961,-172.27,0.00042575,30,"2026-01-27T21:10:51.961",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810260,1769548251970,-468.85,0.00042575,30,"2026-01-27T21:10:51.970",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810261,1769548251980,-172.27,0.00042575,30,"2026-01-27T21:10:51.980",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810262,1769548251991,-468.85,0.00042575,30,"2026-01-27T21:10:51.991",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810263,1769548252001,-468.85,0.00042575,30,"2026-01-27T21:10:52.001",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810264,1769548252010,-172.27,0.00042575,30,"2026-01-27T21:10:52.010",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810265,1769548252019,-468.85,0.00042575,30,"2026-01-27T21:10:52.019",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810266,1769548252031,-172.27,0.00042575,30,"2026-01-27T21:10:52.031",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810267,1769548252041,-172.27,0.00042575,30,"2026-01-27T21:10:52.041",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810268,1769548252050,-468.85,0.00042575,30,"2026-01-27T21:10:52.050",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810269,1769548252060,-172.27,0.00042575,30,"2026-01-27T21:10:52.060",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810270,1769548252070,-468.85,0.00042575,30,"2026-01-27T21:10:52.070",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810271,1769548252079,-172.27,0.00042575,30,"2026-01-27T21:10:52.079",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810272,1769548252089,-468.85,0.00042575,30,"2026-01-27T21:10:52.089",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810273,1769548252099,-172.27,0.00042575,30,"2026-01-27T21:10:52.099",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810274,1769548252114,-468.85,0.00042575,30,"2026-01-27T21:10:52.114",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810275,1769548252124,-172.27,0.00042575,30,"2026-01-27T21:10:52.124",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810276,1769548252133,-468.85,0.00042575,30,"2026-01-27T21:10:52.133",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810277,1769548252142,-172.27,0.00042575,30,"2026-01-27T21:10:52.142",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810278,1769548252152,-468.85,0.00042575,30,"2026-01-27T21:10:52.152",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810279,1769548252161,-172.27,0.00042575,30,"2026-01-27T21:10:52.161",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810280,1769548252171,-153.1,0.00042575,30,"2026-01-27T21:10:52.171",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810281,1769548252180,-773.9,0.000426,14,"2026-01-27T21:10:52.180",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810282,1769548252191,-400.0,0.000426,15,"2026-01-27T21:10:52.191",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810283,1769548252203,-400.0,0.000427,15,"2026-01-27T21:10:52.203",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810284,1769548252213,-500.0,0.00042712,120,"2026-01-27T21:10:52.213",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810285,1769548252222,-300.0,0.00042721,30,"2026-01-27T21:10:52.222",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810286,1769548252233,-2831.0,0.00042722,16,"2026-01-27T21:10:52.233",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810287,1769548252243,-412.94237149,0.00042799,30,"2026-01-27T21:10:52.243",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810288,1769548252253,-557.549348,0.000428,52,"2026-01-27T21:10:52.253",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810289,1769548252262,-987.0,0.000428,15,"2026-01-27T21:10:52.262",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810290,1769548252272,-500.0,0.00042849,120,"2026-01-27T21:10:52.272",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810291,1769548252282,-163.92770546,0.00042861,89,"2026-01-27T21:10:52.282",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810292,1769548252292,-500.0,0.00042876,120,"2026-01-27T21:10:52.292",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810293,1769548252302,-500.0,0.00042876,120,"2026-01-27T21:10:52.302",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810294,1769548252312,-500.0,0.00042876,120,"2026-01-27T21:10:52.312",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810295,1769548252322,-500.0,0.00042876,120,"2026-01-27T21:10:52.322",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810296,1769548252333,-500.0,0.00042876,120,"2026-01-27T21:10:52.333",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810297,1769548252343,-500.0,0.00042876,120,"2026-01-27T21:10:52.343",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810298,1769548252352,-500.0,0.00042876,120,"2026-01-27T21:10:52.352",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810299,1769548252362,-500.0,0.00042876,120,"2026-01-27T21:10:52.362",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810300,1769548252372,-150.0,0.00042889,14,"2026-01-27T21:10:52.372",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810301,1769548252381,-200.0,0.000429,120,"2026-01-27T21:10:52.381",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810302,1769548252392,-563.66796,0.0004293,120,"2026-01-27T21:10:52.392",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810303,1769548252401,-563.66796,0.0004293,120,"2026-01-27T21:10:52.401",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810304,1769548252412,-563.66796,0.0004293,120,"2026-01-27T21:10:52.412",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810305,1769548252422,-563.66796,0.0004293,120,"2026-01-27T21:10:52.422",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810306,1769548252432,-563.66796,0.0004293,120,"2026-01-27T21:10:52.432",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810307,1769548252442,-210.0,0.0004295,30,"2026-01-27T21:10:52.442",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810308,1769548252455,-5773.0,0.0004298,30,"2026-01-27T21:10:52.455",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810309,1769548252464,-518.98609087,0.00042998,30,"2026-01-27T21:10:52.464",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810310,1769548252473,-500.0,0.00043,2,"2026-01-27T21:10:52.473",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810311,1769548252483,-500.0,0.00043,120,"2026-01-27T21:10:52.483",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810312,1769548252492,-471.0,0.00043,120,"2026-01-27T21:10:52.492",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810313,1769548252502,-5911.5175309,0.00043,120,"2026-01-27T21:10:52.502",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810314,1769548252511,-151.0,0.00043,120,"2026-01-27T21:10:52.511",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810315,1769548252520,-500.0,0.00043,120,"2026-01-27T21:10:52.520",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810316,1769548252531,-2831.0,0.00043006,16,"2026-01-27T21:10:52.531",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810317,1769548252540,-168.07,0.000431,2,"2026-01-27T21:10:52.540",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810318,1769548252550,-151.0,0.000431,120,"2026-01-27T21:10:52.550",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810319,1769548252560,-152.0,0.00043192,4,"2026-01-27T21:10:52.560",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810320,1769548252570,-150.0,0.00043195,14,"2026-01-27T21:10:52.570",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810321,1769548252580,-1852.685,0.00043254,2,"2026-01-27T21:10:52.580",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810322,1769548252589,-532.19050167,0.00043275,28,"2026-01-27T21:10:52.589",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810323,1769548252599,-429.352679,0.000433,41,"2026-01-27T21:10:52.599",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810324,1769548252609,-201.068683,0.000433,24,"2026-01-27T21:10:52.609",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810325,1769548252619,-16718.50097319,0.00043308,15,"2026-01-27T21:10:52.619",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810326,1769548252628,-605.00691365,0.00043309,11,"2026-01-27T21:10:52.628",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810327,1769548252637,-442.35912708,0.00043309,18,"2026-01-27T21:10:52.637",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810328,1769548252646,-18144.64122957,0.00043309,15,"2026-01-27T21:10:52.646",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810329,1769548252657,-575.9921483,0.00043309,2,"2026-01-27T21:10:52.657",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810330,1769548252667,-4780.77157909,0.00043309,2,"2026-01-27T21:10:52.667",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810331,1769548252677,-204.00072499,0.00043312,120,"2026-01-27T21:10:52.677",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810332,1769548252687,-150.0,0.00043331,2,"2026-01-27T21:10:52.687",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810333,1769548252698,-563.66796,0.00043367,120,"2026-01-27T21:10:52.698",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810334,1769548252707,-161.18,0.00043375,120,"2026-01-27T21:10:52.707",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810335,1769548252717,-800.0,0.00043378,16,"2026-01-27T21:10:52.717",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810336,1769548252726,-800.0,0.00043378,16,"2026-01-27T21:10:52.726",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810337,1769548252735,-800.0,0.00043378,16,"2026-01-27T21:10:52.735",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810338,1769548252744,-800.0,0.00043378,16,"2026-01-27T21:10:52.744",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810339,1769548252753,-800.0,0.00043378,16,"2026-01-27T21:10:52.753",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810340,1769548252762,-800.0,0.00043378,16,"2026-01-27T21:10:52.762",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810341,1769548252771,-800.0,0.00043378,16,"2026-01-27T21:10:52.771",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810342,1769548252780,-800.0,0.00043378,16,"2026-01-27T21:10:52.780",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810343,1769548252790,-150.0,0.00043382,60,"2026-01-27T21:10:52.790",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810344,1769548252799,-150.0,0.00043382,2,"2026-01-27T21:10:52.799",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810345,1769548252808,-200.0,0.00043386,2,"2026-01-27T21:10:52.808",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810346,1769548252817,-653.88092779,0.00043399,7,"2026-01-27T21:10:52.817",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810347,1769548252826,-179.10380509,0.000434,120,"2026-01-27T21:10:52.826",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810348,1769548252835,-187.72037016,0.000434,120,"2026-01-27T21:10:52.835",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810349,1769548252844,-174.86897692,0.000434,120,"2026-01-27T21:10:52.844",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810350,1769548252853,-250.0,0.000434,71,"2026-01-27T21:10:52.853",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810351,1769548252862,-50000.0,0.00043408,54,"2026-01-27T21:10:52.862",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810352,1769548252872,-50000.0,0.00043408,55,"2026-01-27T21:10:52.872",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810353,1769548252881,-50000.0,0.00043408,56,"2026-01-27T21:10:52.881",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810354,1769548252890,-151.0,0.00043409,120,"2026-01-27T21:10:52.890",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810355,1769548252899,-151.0,0.00043409,120,"2026-01-27T21:10:52.899",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810356,1769548252908,-151.0,0.00043409,120,"2026-01-27T21:10:52.908",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810357,1769548252917,-174.270073,0.00043409,120,"2026-01-27T21:10:52.917",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810358,1769548252927,-151.0,0.00043409,120,"2026-01-27T21:10:52.927",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810359,1769548252938,-292.13774,0.00043409,120,"2026-01-27T21:10:52.938",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810360,1769548252948,-151.0,0.00043409,120,"2026-01-27T21:10:52.948",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810361,1769548252958,-151.0,0.00043409,120,"2026-01-27T21:10:52.958",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810362,1769548252967,-151.0,0.00043409,120,"2026-01-27T21:10:52.967",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810363,1769548252976,-151.0,0.00043409,30,"2026-01-27T21:10:52.976",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810364,1769548252985,-151.0,0.00043409,30,"2026-01-27T21:10:52.985",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810365,1769548252995,-151.0,0.00043409,30,"2026-01-27T21:10:52.995",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810366,1769548253004,-151.0,0.00043409,30,"2026-01-27T21:10:53.004",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810367,1769548253013,-151.0,0.00043409,120,"2026-01-27T21:10:53.013",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810368,1769548253022,-151.0,0.00043409,120,"2026-01-27T21:10:53.022",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810369,1769548253032,-151.0,0.00043409,120,"2026-01-27T21:10:53.032",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810370,1769548253042,-482.37017,0.00043409,120,"2026-01-27T21:10:53.042",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810371,1769548253052,-151.0,0.00043409,120,"2026-01-27T21:10:53.052",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810372,1769548253061,-482.37017,0.00043409,120,"2026-01-27T21:10:53.061",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810373,1769548253070,-482.37017,0.00043409,120,"2026-01-27T21:10:53.070",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810374,1769548253079,-482.37017,0.00043409,120,"2026-01-27T21:10:53.079",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810375,1769548253089,-482.37017,0.00043409,120,"2026-01-27T21:10:53.089",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810376,1769548253099,-482.37017,0.00043409,120,"2026-01-27T21:10:53.099",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810377,1769548253108,-482.37017,0.00043409,120,"2026-01-27T21:10:53.108",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810378,1769548253117,-482.37017,0.00043409,120,"2026-01-27T21:10:53.117",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810379,1769548253128,-482.37017,0.00043409,120,"2026-01-27T21:10:53.128",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810380,1769548253138,-482.37017,0.00043409,120,"2026-01-27T21:10:53.138",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810381,1769548253147,-482.37017,0.00043409,120,"2026-01-27T21:10:53.147",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810382,1769548253158,-482.370172,0.00043409,120,"2026-01-27T21:10:53.158",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810383,1769548253167,-151.0,0.00043409,120,"2026-01-27T21:10:53.167",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810384,1769548253177,-151.0,0.00043409,120,"2026-01-27T21:10:53.177",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810385,1769548253187,-151.0,0.00043409,120,"2026-01-27T21:10:53.187",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810386,1769548253200,-181.25824,0.00043409,120,"2026-01-27T21:10:53.200",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810387,1769548253210,-151.0,0.00043409,120,"2026-01-27T21:10:53.210",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810388,1769548253219,-151.0,0.00043409,120,"2026-01-27T21:10:53.219",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810389,1769548253228,-151.0,0.00043409,120,"2026-01-27T21:10:53.228",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810390,1769548253560,-151.0,0.00043409,120,"2026-01-27T21:10:53.560",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810391,1769548253577,-151.0,0.00043409,120,"2026-01-27T21:10:53.577",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810392,1769548253586,-151.0,0.00043409,120,"2026-01-27T21:10:53.586",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810393,1769548253595,-151.0,0.00043409,120,"2026-01-27T21:10:53.595",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810394,1769548253605,-151.0,0.00043409,120,"2026-01-27T21:10:53.605",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810395,1769548253615,-243.23504,0.00043409,120,"2026-01-27T21:10:53.615",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810396,1769548253624,-277.337819,0.00043409,120,"2026-01-27T21:10:53.624",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810397,1769548253634,-277.337819,0.00043409,120,"2026-01-27T21:10:53.634",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810398,1769548253643,-277.337819,0.00043409,120,"2026-01-27T21:10:53.643",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810399,1769548253653,-277.337819,0.00043409,120,"2026-01-27T21:10:53.653",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810400,1769548253662,-277.337819,0.00043409,120,"2026-01-27T21:10:53.662",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810401,1769548253672,-277.337819,0.00043409,120,"2026-01-27T21:10:53.672",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810402,1769548253681,-277.337819,0.00043409,120,"2026-01-27T21:10:53.681",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810403,1769548253691,-277.337819,0.00043409,120,"2026-01-27T21:10:53.691",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810404,1769548253703,-277.337819,0.00043409,120,"2026-01-27T21:10:53.703",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810405,1769548253712,-277.337819,0.00043409,120,"2026-01-27T21:10:53.712",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810406,1769548253722,-277.337819,0.00043409,120,"2026-01-27T21:10:53.722",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810407,1769548253731,-277.337818,0.00043409,120,"2026-01-27T21:10:53.731",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810408,1769548253741,-151.0,0.00043409,120,"2026-01-27T21:10:53.741",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810409,1769548253751,-154.336307,0.00043409,120,"2026-01-27T21:10:53.751",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810410,1769548253762,-225.135,0.00043409,120,"2026-01-27T21:10:53.762",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810411,1769548253772,-225.135,0.00043409,120,"2026-01-27T21:10:53.772",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810412,1769548253782,-225.135,0.00043409,120,"2026-01-27T21:10:53.782",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810413,1769548253792,-225.135,0.00043409,120,"2026-01-27T21:10:53.792",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810414,1769548253802,-225.135,0.00043409,120,"2026-01-27T21:10:53.802",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810415,1769548253812,-225.135,0.00043409,120,"2026-01-27T21:10:53.812",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810416,1769548253821,-225.135,0.00043409,120,"2026-01-27T21:10:53.821",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810417,1769548253831,-225.135,0.00043409,120,"2026-01-27T21:10:53.831",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810418,1769548253841,-225.135,0.00043409,120,"2026-01-27T21:10:53.841",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810419,1769548253852,-225.135,0.00043409,120,"2026-01-27T21:10:53.852",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810420,1769548253862,-225.135,0.00043409,120,"2026-01-27T21:10:53.862",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810421,1769548253872,-225.135,0.00043409,120,"2026-01-27T21:10:53.872",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810422,1769548253881,-152.647483,0.00043409,120,"2026-01-27T21:10:53.881",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810423,1769548253891,-152.647483,0.00043409,120,"2026-01-27T21:10:53.891",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810424,1769548253900,-152.647483,0.00043409,120,"2026-01-27T21:10:53.900",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810425,1769548253909,-151.0,0.00043409,120,"2026-01-27T21:10:53.909",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810426,1769548253919,-151.0,0.00043409,120,"2026-01-27T21:10:53.919",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810427,1769548253928,-151.0,0.00043409,120,"2026-01-27T21:10:53.928",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810428,1769548253938,-152.647483,0.00043409,120,"2026-01-27T21:10:53.938",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810429,1769548253948,-152.647483,0.00043409,120,"2026-01-27T21:10:53.948",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810430,1769548253958,-152.647483,0.00043409,120,"2026-01-27T21:10:53.958",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810431,1769548253968,-222.248005,0.00043409,120,"2026-01-27T21:10:53.968",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810432,1769548253978,-152.647483,0.00043409,120,"2026-01-27T21:10:53.978",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810433,1769548253988,-152.647483,0.00043409,120,"2026-01-27T21:10:53.988",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810434,1769548253999,-152.647483,0.00043409,120,"2026-01-27T21:10:53.999",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810435,1769548254009,-152.647483,0.00043409,120,"2026-01-27T21:10:54.009",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810436,1769548254018,-152.647483,0.00043409,120,"2026-01-27T21:10:54.018",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810437,1769548254028,-152.647487,0.00043409,120,"2026-01-27T21:10:54.028",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810438,1769548254038,-151.0,0.00043409,120,"2026-01-27T21:10:54.038",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810439,1769548254048,-151.0,0.00043409,120,"2026-01-27T21:10:54.048",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810440,1769548254058,-151.0,0.00043409,120,"2026-01-27T21:10:54.058",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810441,1769548254068,-151.0,0.00043409,25,"2026-01-27T21:10:54.068",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810442,1769548254077,-151.0,0.00043409,25,"2026-01-27T21:10:54.077",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810443,1769548254087,-151.0,0.00043409,25,"2026-01-27T21:10:54.087",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810444,1769548254096,-151.0,0.00043409,25,"2026-01-27T21:10:54.096",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810445,1769548254106,-151.0,0.00043409,25,"2026-01-27T21:10:54.106",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810446,1769548254119,-151.0,0.00043409,25,"2026-01-27T21:10:54.119",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810447,1769548254128,-176.664947,0.00043409,120,"2026-01-27T21:10:54.128",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810448,1769548254138,-176.664947,0.00043409,120,"2026-01-27T21:10:54.138",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810449,1769548254147,-176.664947,0.00043409,120,"2026-01-27T21:10:54.147",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810450,1769548254157,-176.664947,0.00043409,120,"2026-01-27T21:10:54.157",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810451,1769548254167,-176.664947,0.00043409,120,"2026-01-27T21:10:54.167",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810452,1769548254176,-176.664947,0.00043409,120,"2026-01-27T21:10:54.176",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810453,1769548254188,-176.664947,0.00043409,120,"2026-01-27T21:10:54.188",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810454,1769548254198,-176.664947,0.00043409,120,"2026-01-27T21:10:54.198",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810455,1769548254207,-176.664947,0.00043409,120,"2026-01-27T21:10:54.207",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810456,1769548254217,-176.664947,0.00043409,120,"2026-01-27T21:10:54.217",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810457,1769548254226,-176.664947,0.00043409,120,"2026-01-27T21:10:54.226",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810458,1769548254236,-176.664943,0.00043409,120,"2026-01-27T21:10:54.236",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810459,1769548254245,-151.0,0.00043409,120,"2026-01-27T21:10:54.245",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810460,1769548254255,-151.0,0.00043409,120,"2026-01-27T21:10:54.255",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810461,1769548254264,-832.518509,0.00043409,120,"2026-01-27T21:10:54.264",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810462,1769548254273,-832.518509,0.00043409,120,"2026-01-27T21:10:54.273",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810463,1769548254283,-832.518509,0.00043409,120,"2026-01-27T21:10:54.283",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810464,1769548254293,-151.0,0.00043409,120,"2026-01-27T21:10:54.293",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810465,1769548254303,-151.0,0.00043409,120,"2026-01-27T21:10:54.303",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810466,1769548254312,-151.0,0.00043409,120,"2026-01-27T21:10:54.312",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810467,1769548254322,-832.518509,0.00043409,120,"2026-01-27T21:10:54.322",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810468,1769548254332,-832.518509,0.00043409,120,"2026-01-27T21:10:54.332",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810469,1769548254341,-484.998448,0.00043409,120,"2026-01-27T21:10:54.341",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810470,1769548254351,-832.518509,0.00043409,120,"2026-01-27T21:10:54.351",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810471,1769548254361,-484.998448,0.00043409,120,"2026-01-27T21:10:54.361",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810472,1769548254370,-151.0,0.00043409,120,"2026-01-27T21:10:54.370",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810473,1769548254380,-484.998448,0.00043409,120,"2026-01-27T21:10:54.380",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810474,1769548254389,-151.0,0.00043409,120,"2026-01-27T21:10:54.389",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810475,1769548254400,-151.0,0.00043409,120,"2026-01-27T21:10:54.400",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810476,1769548254410,-832.518509,0.00043409,120,"2026-01-27T21:10:54.410",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810477,1769548254419,-832.518509,0.00043409,120,"2026-01-27T21:10:54.419",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810478,1769548254430,-484.998448,0.00043409,120,"2026-01-27T21:10:54.430",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810479,1769548254439,-832.518509,0.00043409,120,"2026-01-27T21:10:54.439",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810480,1769548254449,-484.998448,0.00043409,120,"2026-01-27T21:10:54.449",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810481,1769548254459,-235.653392,0.00043409,120,"2026-01-27T21:10:54.459",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810482,1769548254468,-484.998448,0.00043409,120,"2026-01-27T21:10:54.468",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810483,1769548254478,-832.518509,0.00043409,120,"2026-01-27T21:10:54.478",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810484,1769548254487,-832.518509,0.00043409,120,"2026-01-27T21:10:54.487",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810485,1769548254496,-484.998448,0.00043409,120,"2026-01-27T21:10:54.496",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810486,1769548254506,-832.518517,0.00043409,120,"2026-01-27T21:10:54.506",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810487,1769548254516,-484.998448,0.00043409,120,"2026-01-27T21:10:54.516",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810488,1769548254525,-484.998448,0.00043409,120,"2026-01-27T21:10:54.525",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810489,1769548254534,-484.998448,0.00043409,120,"2026-01-27T21:10:54.534",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810490,1769548254543,-484.998448,0.00043409,120,"2026-01-27T21:10:54.543",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810491,1769548254552,-484.998452,0.00043409,120,"2026-01-27T21:10:54.552",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810492,1769548254567,-180.122539,0.00043409,120,"2026-01-27T21:10:54.567",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810493,1769548254576,-180.122539,0.00043409,120,"2026-01-27T21:10:54.576",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810494,1769548254586,-180.122539,0.00043409,120,"2026-01-27T21:10:54.586",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810495,1769548254595,-180.122539,0.00043409,120,"2026-01-27T21:10:54.595",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810496,1769548254605,-180.122539,0.00043409,120,"2026-01-27T21:10:54.605",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810497,1769548254615,-180.122539,0.00043409,120,"2026-01-27T21:10:54.615",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810498,1769548254624,-180.122539,0.00043409,120,"2026-01-27T21:10:54.624",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810499,1769548254634,-180.122539,0.00043409,120,"2026-01-27T21:10:54.634",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810500,1769548254643,-180.122539,0.00043409,120,"2026-01-27T21:10:54.643",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810501,1769548254652,-180.122539,0.00043409,120,"2026-01-27T21:10:54.652",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810502,1769548254661,-180.122539,0.00043409,120,"2026-01-27T21:10:54.661",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810503,1769548254670,-180.122543,0.00043409,120,"2026-01-27T21:10:54.670",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810504,1769548254679,-151.0,0.00043409,120,"2026-01-27T21:10:54.679",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810505,1769548254689,-151.0,0.00043409,120,"2026-01-27T21:10:54.689",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810506,1769548254699,-151.0,0.00043409,120,"2026-01-27T21:10:54.699",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810507,1769548254708,-204.038637,0.00043409,120,"2026-01-27T21:10:54.708",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810508,1769548254717,-204.038637,0.00043409,120,"2026-01-27T21:10:54.717",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810509,1769548254727,-204.038637,0.00043409,120,"2026-01-27T21:10:54.727",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810510,1769548254736,-204.038637,0.00043409,120,"2026-01-27T21:10:54.736",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810511,1769548254745,-204.038637,0.00043409,120,"2026-01-27T21:10:54.745",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810512,1769548254754,-204.038637,0.00043409,120,"2026-01-27T21:10:54.754",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810513,1769548254763,-204.038637,0.00043409,120,"2026-01-27T21:10:54.763",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810514,1769548254772,-204.038637,0.00043409,120,"2026-01-27T21:10:54.772",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810515,1769548254782,-204.038637,0.00043409,120,"2026-01-27T21:10:54.782",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810516,1769548254791,-481.768681,0.00043409,14,"2026-01-27T21:10:54.791",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810517,1769548254800,-481.768681,0.00043409,14,"2026-01-27T21:10:54.800",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810518,1769548254810,-481.768681,0.00043409,14,"2026-01-27T21:10:54.810",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810519,1769548254819,-204.038637,0.00043409,120,"2026-01-27T21:10:54.819",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810520,1769548254828,-204.038637,0.00043409,120,"2026-01-27T21:10:54.828",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810521,1769548254838,-481.768681,0.00043409,14,"2026-01-27T21:10:54.838",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810522,1769548254847,-204.038637,0.00043409,120,"2026-01-27T21:10:54.847",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810523,1769548254857,-481.768681,0.00043409,14,"2026-01-27T21:10:54.857",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810524,1769548254866,-481.768681,0.00043409,14,"2026-01-27T21:10:54.866",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810525,1769548254875,-481.768681,0.00043409,14,"2026-01-27T21:10:54.875",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810526,1769548254884,-481.768681,0.00043409,14,"2026-01-27T21:10:54.884",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810527,1769548254894,-481.768681,0.00043409,14,"2026-01-27T21:10:54.894",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810528,1769548254903,-481.768681,0.00043409,14,"2026-01-27T21:10:54.903",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810529,1769548254913,-481.768681,0.00043409,14,"2026-01-27T21:10:54.913",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810530,1769548254922,-481.768675,0.00043409,14,"2026-01-27T21:10:54.922",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810531,1769548254932,-504.698615,0.00043409,120,"2026-01-27T21:10:54.932",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810532,1769548254941,-504.698615,0.00043409,120,"2026-01-27T21:10:54.941",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810533,1769548254952,-504.698615,0.00043409,120,"2026-01-27T21:10:54.952",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810534,1769548254961,-504.698615,0.00043409,120,"2026-01-27T21:10:54.961",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810535,1769548254972,-504.698615,0.00043409,120,"2026-01-27T21:10:54.972",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810536,1769548254981,-504.698615,0.00043409,120,"2026-01-27T21:10:54.981",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810537,1769548254991,-151.0,0.00043409,120,"2026-01-27T21:10:54.991",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810538,1769548255000,-151.0,0.00043409,120,"2026-01-27T21:10:55.000",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810539,1769548255011,-504.698615,0.00043409,120,"2026-01-27T21:10:55.011",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810540,1769548255020,-504.698615,0.00043409,120,"2026-01-27T21:10:55.020",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810541,1769548255030,-504.698615,0.00043409,120,"2026-01-27T21:10:55.030",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810542,1769548255040,-359.838164,0.00043409,120,"2026-01-27T21:10:55.040",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810543,1769548255050,-504.698615,0.00043409,120,"2026-01-27T21:10:55.050",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810544,1769548255060,-359.838164,0.00043409,120,"2026-01-27T21:10:55.060",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810545,1769548255070,-504.698615,0.00043409,120,"2026-01-27T21:10:55.070",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810546,1769548255080,-359.838164,0.00043409,120,"2026-01-27T21:10:55.080",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810547,1769548255090,-504.698619,0.00043409,120,"2026-01-27T21:10:55.090",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810548,1769548255099,-359.838164,0.00043409,120,"2026-01-27T21:10:55.099",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810549,1769548255109,-359.838164,0.00043409,120,"2026-01-27T21:10:55.109",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810550,1769548255120,-359.838164,0.00043409,120,"2026-01-27T21:10:55.120",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810551,1769548255130,-359.838164,0.00043409,120,"2026-01-27T21:10:55.130",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810552,1769548255139,-359.838164,0.00043409,120,"2026-01-27T21:10:55.139",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810553,1769548255148,-359.838164,0.00043409,120,"2026-01-27T21:10:55.148",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810554,1769548255159,-359.838164,0.00043409,120,"2026-01-27T21:10:55.159",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810555,1769548255168,-359.838164,0.00043409,120,"2026-01-27T21:10:55.168",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810556,1769548255179,-359.838172,0.00043409,120,"2026-01-27T21:10:55.179",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810557,1769548255191,-758.853922,0.00043409,120,"2026-01-27T21:10:55.191",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810558,1769548255203,-758.853922,0.00043409,120,"2026-01-27T21:10:55.203",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810559,1769548255212,-758.853922,0.00043409,120,"2026-01-27T21:10:55.212",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810560,1769548255222,-151.0,0.00043409,120,"2026-01-27T21:10:55.222",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810561,1769548255232,-151.0,0.00043409,120,"2026-01-27T21:10:55.232",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810562,1769548255241,-758.853922,0.00043409,120,"2026-01-27T21:10:55.241",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810563,1769548255251,-151.0,0.00043409,120,"2026-01-27T21:10:55.251",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810564,1769548255261,-758.853922,0.00043409,120,"2026-01-27T21:10:55.261",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810565,1769548255270,-758.853922,0.00043409,120,"2026-01-27T21:10:55.270",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810566,1769548255279,-151.0,0.00043409,120,"2026-01-27T21:10:55.279",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810567,1769548255289,-151.0,0.00043409,120,"2026-01-27T21:10:55.289",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810568,1769548255298,-758.853922,0.00043409,120,"2026-01-27T21:10:55.298",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810569,1769548255307,-151.0,0.00043409,120,"2026-01-27T21:10:55.307",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810570,1769548255316,-758.853922,0.00043409,120,"2026-01-27T21:10:55.316",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810571,1769548255325,-758.853922,0.00043409,120,"2026-01-27T21:10:55.325",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810572,1769548255335,-166.19337,0.00043409,120,"2026-01-27T21:10:55.335",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810573,1769548255344,-151.0,0.00043409,120,"2026-01-27T21:10:55.344",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810574,1769548255354,-758.853922,0.00043409,120,"2026-01-27T21:10:55.354",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810575,1769548255365,-166.19337,0.00043409,120,"2026-01-27T21:10:55.365",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810576,1769548255374,-758.853922,0.00043409,120,"2026-01-27T21:10:55.374",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810577,1769548255384,-166.19337,0.00043409,120,"2026-01-27T21:10:55.384",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810578,1769548255394,-758.853926,0.00043409,120,"2026-01-27T21:10:55.394",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810579,1769548255405,-166.19337,0.00043409,120,"2026-01-27T21:10:55.405",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810580,1769548255414,-166.19337,0.00043409,120,"2026-01-27T21:10:55.414",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810581,1769548255423,-166.19337,0.00043409,120,"2026-01-27T21:10:55.423",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810582,1769548255433,-566.334825,0.00043409,120,"2026-01-27T21:10:55.433",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810583,1769548255442,-166.19337,0.00043409,120,"2026-01-27T21:10:55.442",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810584,1769548255453,-566.334825,0.00043409,120,"2026-01-27T21:10:55.453",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810585,1769548255462,-166.19337,0.00043409,120,"2026-01-27T21:10:55.462",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810586,1769548255471,-566.334825,0.00043409,120,"2026-01-27T21:10:55.471",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810587,1769548255480,-166.19337,0.00043409,120,"2026-01-27T21:10:55.480",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810588,1769548255490,-166.19337,0.00043409,120,"2026-01-27T21:10:55.490",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810589,1769548255500,-566.334825,0.00043409,120,"2026-01-27T21:10:55.500",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810590,1769548255509,-166.19337,0.00043409,120,"2026-01-27T21:10:55.509",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810591,1769548255518,-566.334825,0.00043409,120,"2026-01-27T21:10:55.518",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810592,1769548255528,-566.334825,0.00043409,120,"2026-01-27T21:10:55.528",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810593,1769548255538,-166.193362,0.00043409,120,"2026-01-27T21:10:55.538",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810594,1769548255547,-566.334825,0.00043409,120,"2026-01-27T21:10:55.547",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810595,1769548255556,-566.334825,0.00043409,120,"2026-01-27T21:10:55.556",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810596,1769548255566,-566.334825,0.00043409,120,"2026-01-27T21:10:55.566",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810597,1769548255575,-566.334825,0.00043409,120,"2026-01-27T21:10:55.575",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810598,1769548255584,-566.334825,0.00043409,120,"2026-01-27T21:10:55.584",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810599,1769548255594,-566.334821,0.00043409,120,"2026-01-27T21:10:55.594",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810600,1769548255603,-213.147548,0.00043409,120,"2026-01-27T21:10:55.603",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810601,1769548255613,-213.147548,0.00043409,120,"2026-01-27T21:10:55.613",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810602,1769548255622,-213.147548,0.00043409,120,"2026-01-27T21:10:55.622",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810603,1769548255632,-213.147548,0.00043409,120,"2026-01-27T21:10:55.632",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810604,1769548255641,-213.147548,0.00043409,120,"2026-01-27T21:10:55.641",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810605,1769548255651,-213.147548,0.00043409,120,"2026-01-27T21:10:55.651",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810606,1769548255660,-213.147548,0.00043409,120,"2026-01-27T21:10:55.660",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810607,1769548255669,-213.147548,0.00043409,120,"2026-01-27T21:10:55.669",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810608,1769548255679,-213.147548,0.00043409,120,"2026-01-27T21:10:55.679",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810609,1769548255688,-213.147548,0.00043409,120,"2026-01-27T21:10:55.688",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810610,1769548255697,-213.147548,0.00043409,120,"2026-01-27T21:10:55.697",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810611,1769548255707,-213.147544,0.00043409,120,"2026-01-27T21:10:55.707",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810612,1769548255716,-151.0,0.00043409,120,"2026-01-27T21:10:55.716",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810613,1769548255725,-151.0,0.00043409,120,"2026-01-27T21:10:55.725",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810614,1769548255735,-151.0,0.00043409,120,"2026-01-27T21:10:55.735",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810615,1769548255744,-151.0,0.00043409,120,"2026-01-27T21:10:55.744",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810616,1769548255754,-151.0,0.00043409,120,"2026-01-27T21:10:55.754",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810617,1769548255763,-151.0,0.00043409,120,"2026-01-27T21:10:55.763",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810618,1769548255772,-151.0,0.00043409,120,"2026-01-27T21:10:55.772",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810619,1769548255781,-233.695836,0.00043409,120,"2026-01-27T21:10:55.781",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810620,1769548255790,-167.636781,0.00043409,7,"2026-01-27T21:10:55.790",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810621,1769548255799,-167.636781,0.00043409,7,"2026-01-27T21:10:55.799",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810622,1769548255809,-167.636781,0.00043409,7,"2026-01-27T21:10:55.809",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810623,1769548255818,-167.636781,0.00043409,7,"2026-01-27T21:10:55.818",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810624,1769548255827,-167.636781,0.00043409,7,"2026-01-27T21:10:55.827",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810625,1769548255837,-167.636781,0.00043409,7,"2026-01-27T21:10:55.837",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810626,1769548255846,-167.636781,0.00043409,7,"2026-01-27T21:10:55.846",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810627,1769548255855,-167.636781,0.00043409,7,"2026-01-27T21:10:55.855",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810628,1769548255864,-167.636781,0.00043409,7,"2026-01-27T21:10:55.864",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810629,1769548255873,-167.636781,0.00043409,7,"2026-01-27T21:10:55.873",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810630,1769548255883,-167.636781,0.00043409,7,"2026-01-27T21:10:55.883",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810631,1769548255958,-167.63679092,0.00043409,7,"2026-01-27T21:10:55.958",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810632,1769548255967,-151.0,0.00043409,120,"2026-01-27T21:10:55.967",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810633,1769548255977,-151.0,0.00043409,120,"2026-01-27T21:10:55.977",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810634,1769548255986,-151.0,0.00043409,120,"2026-01-27T21:10:55.986",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810635,1769548255995,-151.0,0.00043409,120,"2026-01-27T21:10:55.995",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810636,1769548256005,-151.0,0.00043409,120,"2026-01-27T21:10:56.005",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810637,1769548256014,-189.743151,0.00043409,120,"2026-01-27T21:10:56.014",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810638,1769548256023,-151.0,0.00043409,120,"2026-01-27T21:10:56.023",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810639,1769548256032,-151.0,0.00043409,120,"2026-01-27T21:10:56.032",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810640,1769548256042,-225.060328,0.00043409,120,"2026-01-27T21:10:56.042",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810641,1769548256051,-411.30887,0.00043409,90,"2026-01-27T21:10:56.051",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810642,1769548256060,-411.30887,0.00043409,90,"2026-01-27T21:10:56.060",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810643,1769548256069,-411.30887,0.00043409,90,"2026-01-27T21:10:56.069",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810644,1769548256079,-411.30887,0.00043409,90,"2026-01-27T21:10:56.079",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810645,1769548256088,-411.30887,0.00043409,90,"2026-01-27T21:10:56.088",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810646,1769548256097,-411.30887,0.00043409,90,"2026-01-27T21:10:56.097",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810647,1769548256106,-411.30887,0.00043409,90,"2026-01-27T21:10:56.106",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810648,1769548256119,-411.30887,0.00043409,90,"2026-01-27T21:10:56.119",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810649,1769548256139,-411.30887,0.00043409,90,"2026-01-27T21:10:56.139",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810650,1769548256158,-411.30887,0.00043409,90,"2026-01-27T21:10:56.158",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810651,1769548256168,-411.30887,0.00043409,90,"2026-01-27T21:10:56.168",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810652,1769548256176,-411.308868,0.00043409,90,"2026-01-27T21:10:56.176",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810653,1769548256187,-169.450243,0.00043409,120,"2026-01-27T21:10:56.187",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810654,1769548256200,-248.33068,0.00043409,120,"2026-01-27T21:10:56.200",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810655,1769548256209,-169.450243,0.00043409,120,"2026-01-27T21:10:56.209",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810656,1769548256218,-248.33068,0.00043409,120,"2026-01-27T21:10:56.218",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810657,1769548256227,-169.450243,0.00043409,120,"2026-01-27T21:10:56.227",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810658,1769548256237,-248.33068,0.00043409,120,"2026-01-27T21:10:56.237",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810659,1769548256246,-468.926574,0.00043409,120,"2026-01-27T21:10:56.246",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810660,1769548256255,-151.0,0.00043409,120,"2026-01-27T21:10:56.255",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810661,1769548256269,-468.926574,0.00043409,120,"2026-01-27T21:10:56.269",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810662,1769548256278,-151.0,0.00043409,120,"2026-01-27T21:10:56.278",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810663,1769548256288,-468.926574,0.00043409,120,"2026-01-27T21:10:56.288",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810664,1769548256297,-169.450243,0.00043409,120,"2026-01-27T21:10:56.297",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810665,1769548256307,-151.0,0.00043409,120,"2026-01-27T21:10:56.307",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810666,1769548256316,-169.450243,0.00043409,120,"2026-01-27T21:10:56.316",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810667,1769548256325,-248.33068,0.00043409,120,"2026-01-27T21:10:56.325",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810668,1769548256334,-169.450243,0.00043409,120,"2026-01-27T21:10:56.334",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810669,1769548256343,-248.33068,0.00043409,120,"2026-01-27T21:10:56.343",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810670,1769548256352,-248.33068,0.00043409,120,"2026-01-27T21:10:56.352",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810671,1769548256361,-468.926574,0.00043409,120,"2026-01-27T21:10:56.361",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810672,1769548256370,-151.0,0.00043409,120,"2026-01-27T21:10:56.370",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810673,1769548256380,-468.926574,0.00043409,120,"2026-01-27T21:10:56.380",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810674,1769548256389,-169.450243,0.00043409,120,"2026-01-27T21:10:56.389",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810675,1769548256398,-468.926574,0.00043409,120,"2026-01-27T21:10:56.398",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810676,1769548256407,-169.450243,0.00043409,120,"2026-01-27T21:10:56.407",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810677,1769548256417,-497.38641343,0.00043409,120,"2026-01-27T21:10:56.417",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810678,1769548256427,-308.78676023,0.00043409,60,"2026-01-27T21:10:56.427",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810679,1769548256436,-1373078.41762049,0.00043409,10,"2026-01-27T21:10:56.436",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810680,1769548256959,-10201.02688643,0.00043409,10,"2026-01-27T21:10:56.959",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810681,1769548256970,-1860.73995632,0.00043409,10,"2026-01-27T21:10:56.970",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810682,1769548256983,-323.311332,0.00043409,10,"2026-01-27T21:10:56.983",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810683,1769548256996,-774.8112373,0.00043409,10,"2026-01-27T21:10:56.996",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810684,1769548257012,-169.450243,0.00043409,120,"2026-01-27T21:10:57.012",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810685,1769548257023,-59183.76701042,0.00043409,10,"2026-01-27T21:10:57.023",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810686,1769548257049,-261.11,0.00028269,2,"2026-01-27T21:10:57.049",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810687,1769548257058,-1371.8538453,0.00043409,10,"2026-01-27T21:10:57.058",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810688,1769548257069,-44582.23926234,0.00043409,10,"2026-01-27T21:10:57.069",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810689,1769548257080,-4786.27866948,0.00043409,10,"2026-01-27T21:10:57.080",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810690,1769548257091,-1103.93595614,0.00043409,10,"2026-01-27T21:10:57.091",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810691,1769548257603,-261.11,0.00029141,2,"2026-01-27T21:10:57.603",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810692,1769548257612,-261.1,0.00030013,2,"2026-01-27T21:10:57.612",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810693,1769548257622,-169.450243,0.00038356,120,"2026-01-27T21:10:57.622",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810694,1769548257631,-276.86,0.00038356,120,"2026-01-27T21:10:57.631",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810695,1769548257640,-248.33068,0.00038356,120,"2026-01-27T21:10:57.640",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810696,1769548257650,-468.926574,0.00038356,120,"2026-01-27T21:10:57.650",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810697,1769548257659,-468.926574,0.000394,120,"2026-01-27T21:10:57.659",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810698,1769548257668,-169.450243,0.000394,120,"2026-01-27T21:10:57.668",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810699,1769548257678,-248.33068,0.000394,120,"2026-01-27T21:10:57.678",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810700,1769548257687,-468.926574,0.000394,120,"2026-01-27T21:10:57.687",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810701,1769548257696,-1118.08,0.00040904,2,"2026-01-27T21:10:57.696",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810702,1769548257708,-484.83,0.00041479,30,"2026-01-27T21:10:57.708",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810703,1769548257717,-1231.93,0.00041753,30,"2026-01-27T21:10:57.717",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810704,1769548257727,-172.27,0.00041753,30,"2026-01-27T21:10:57.727",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810705,1769548257736,-468.85,0.00041753,30,"2026-01-27T21:10:57.736",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810706,1769548257745,-248.33068,0.00043409,120,"2026-01-27T21:10:57.745",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810707,1769548257754,-151.0,0.00043409,120,"2026-01-27T21:10:57.754",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810708,1769548257763,-248.33068,0.00043409,120,"2026-01-27T21:10:57.763",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810709,1769548257772,-468.926574,0.00043409,120,"2026-01-27T21:10:57.772",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810710,1769548257782,-169.450243,0.00043409,120,"2026-01-27T21:10:57.782",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810711,1769548257791,-151.0,0.00043409,120,"2026-01-27T21:10:57.791",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810712,1769548257800,-248.33068,0.00043409,120,"2026-01-27T21:10:57.800",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810713,1769548257809,-468.926574,0.00043409,120,"2026-01-27T21:10:57.809",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810714,1769548257818,-169.450243,0.00043409,120,"2026-01-27T21:10:57.818",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810715,1769548257828,-468.926574,0.00043409,120,"2026-01-27T21:10:57.828",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810716,1769548257838,-169.450243,0.00043409,120,"2026-01-27T21:10:57.838",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810717,1769548257847,-248.33068,0.00043409,120,"2026-01-27T21:10:57.847",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810718,1769548257857,-248.33068,0.00043409,120,"2026-01-27T21:10:57.857",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810719,1769548257866,-468.926574,0.00043409,120,"2026-01-27T21:10:57.866",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810720,1769548257876,-248.330672,0.00043409,120,"2026-01-27T21:10:57.876",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810721,1769548257885,-468.926574,0.00043409,120,"2026-01-27T21:10:57.885",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810722,1769548257894,-468.926569,0.00043409,120,"2026-01-27T21:10:57.894",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810723,1769548257903,-283427.41501225,0.00043409,10,"2026-01-27T21:10:57.903",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810724,1769548257915,-34569.494305,0.00043409,10,"2026-01-27T21:10:57.915",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810725,1769548257926,-2904.87667842,0.00043409,10,"2026-01-27T21:10:57.926",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810726,1769548257937,-25440.48808433,0.00043409,10,"2026-01-27T21:10:57.937",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810727,1769548257988,-966.78219392,0.00043409,10,"2026-01-27T21:10:57.988",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810728,1769548258005,-495.26323143,0.000179,2,"2026-01-27T21:10:58.005",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810729,1769548258016,-247.68216641,0.000179,2,"2026-01-27T21:10:58.016",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810730,1769548258025,-15461.5458259,0.00043409,10,"2026-01-27T21:10:58.025",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810731,1769548258036,-406.89832144,0.00043409,10,"2026-01-27T21:10:58.036",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810732,1769548258047,-2681.96069926,0.00043409,10,"2026-01-27T21:10:58.047",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810733,1769548258058,-816.07674479,0.00043409,10,"2026-01-27T21:10:58.058",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810734,1769548258338,-742.94539779,0.00022982,2,"2026-01-27T21:10:58.338",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810735,1769548258347,-83.04869215,0.00028064,2,"2026-01-27T21:10:58.347",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810736,1769548258362,-486.1788,0.00028064,2,"2026-01-27T21:10:58.362",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810737,1769548258374,-173.71790564,0.00028064,2,"2026-01-27T21:10:58.374",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810738,1769548258383,-345.61791489,0.00033145,2,"2026-01-27T21:10:58.383",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810739,1769548258398,-397.3274829,0.00033145,2,"2026-01-27T21:10:58.398",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810740,1769548258407,-742.94539779,0.00038227,2,"2026-01-27T21:10:58.407",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810741,1769548258417,-742.94539779,0.00043309,2,"2026-01-27T21:10:58.417",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810742,1769548258426,-210708.69266542,0.00043409,10,"2026-01-27T21:10:58.426",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810743,1769548258438,-330.15551753,0.00043409,10,"2026-01-27T21:10:58.438",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810744,1769548430039,200.0,0.000149,5,"2026-01-27T21:13:50.039",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810745,1769548702033,-2790.0,0.00015244,2,"2026-01-27T21:18:22.033",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810746,1769548717524,-2790.0,0.00015244,2,"2026-01-27T21:18:37.524",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810747,1769548893337,186.224,0.00015017,2,"2026-01-27T21:21:33.337",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810748,1769548893678,1444.74,0.00015017,2,"2026-01-27T21:21:33.678",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810749,1769549082439,3000.0,0.000149,5,"2026-01-27T21:24:42.439",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810750,1769549211112,3751.16,0.00012574,2,"2026-01-27T21:26:51.112",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810751,1769549225642,3100.0,0.000149,5,"2026-01-27T21:27:05.642",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810752,1769549227892,6200.0,0.000159,5,"2026-01-27T21:27:07.892",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810753,1769549238895,572.5809725,0.00015322,5,"2026-01-27T21:27:18.895",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810754,1769549313906,87127.4190275,0.00016,4,"2026-01-27T21:28:33.906",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810755,1769549377813,166.66,0.00014077,2,"2026-01-27T21:29:37.813",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810756,1769549378046,166.66,0.00014374,2,"2026-01-27T21:29:38.046",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810757,1769549378361,166.66,0.0001467,2,"2026-01-27T21:29:38.361",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810758,1769549378633,166.66,0.00014967,2,"2026-01-27T21:29:38.633",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810786,1769549432281,-185.12,0.00015212,2,"2026-01-27T21:30:32.281",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810788,1769549432291,-185.12,0.00015212,2,"2026-01-27T21:30:32.291",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810789,1769549432299,-185.12,0.00015212,2,"2026-01-27T21:30:32.299",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810790,1769549432310,-34.8830935,0.00015212,2,"2026-01-27T21:30:32.310",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810791,1769549432322,-150.2369065,0.00015212,2,"2026-01-27T21:30:32.322",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810792,1769549432331,-151.0,0.00015219,2,"2026-01-27T21:30:32.331",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810793,1769549432340,-600.0,0.0001522,2,"2026-01-27T21:30:32.340",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810794,1769549432350,-195.0,0.0001522,2,"2026-01-27T21:30:32.350",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810795,1769549432360,-239.77721828,0.0001522,2,"2026-01-27T21:30:32.360",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810796,1769549432370,-300.0,0.0001522,2,"2026-01-27T21:30:32.370",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810797,1769549432381,-1168.8198113,0.00015221,2,"2026-01-27T21:30:32.381",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810798,1769549432392,-31.1801887,0.00015221,2,"2026-01-27T21:30:32.392",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810799,1769549432401,-664.31906978,0.00015221,2,"2026-01-27T21:30:32.401",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810800,1769549432410,-357729.18587521,0.00015222,2,"2026-01-27T21:30:32.410",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810801,1769549432421,-14715.04399295,0.00015222,2,"2026-01-27T21:30:32.421",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810802,1769549432431,-26246.20212602,0.00015222,2,"2026-01-27T21:30:32.431",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810803,1769549432442,-104160.75986465,0.00015222,2,"2026-01-27T21:30:32.442",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810804,1769549432453,-447.5,0.00015222,2,"2026-01-27T21:30:32.453",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810805,1769549432466,-7861.63465038,0.00015222,2,"2026-01-27T21:30:32.466",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810806,1769549432478,-356.82273408,0.00015222,2,"2026-01-27T21:30:32.478",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810807,1769549432490,-3639.96045773,0.00015222,2,"2026-01-27T21:30:32.490",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810816,1769549437083,880.156,0.00014941,2,"2026-01-27T21:30:37.083",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810817,1769549437107,119.844,0.00014941,2,"2026-01-27T21:30:37.107",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810820,1769549438290,-205.05809,0.00015221,2,"2026-01-27T21:30:38.290",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810821,1769549438300,-254.97264203,0.00015221,2,"2026-01-27T21:30:38.300",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810822,1769549438310,-638.6861545,0.00015221,2,"2026-01-27T21:30:38.310",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810823,1769549438320,-213.94179373,0.00015221,2,"2026-01-27T21:30:38.320",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810824,1769549438330,-6076.70586651,0.00015222,2,"2026-01-27T21:30:38.330",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810825,1769549438355,-2068.29829292,0.00015222,2,"2026-01-27T21:30:38.355",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810826,1769549438409,-9415.94431804,0.00015222,2,"2026-01-27T21:30:38.409",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810827,1769549438470,-467281.94182151,0.00015222,2,"2026-01-27T21:30:38.470",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810828,1769549438484,-300.0,0.00015223,2,"2026-01-27T21:30:38.484",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810829,1769549438494,-250.0,0.00015223,2,"2026-01-27T21:30:38.494",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810830,1769549438504,-543.6799175,0.00015244,2,"2026-01-27T21:30:38.504",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810831,1769549438514,-15384.46151684,0.00015244,2,"2026-01-27T21:30:38.514",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810832,1769549438526,-18028.14714964,0.00015244,2,"2026-01-27T21:30:38.526",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810834,1769549438536,-353.88730168,0.00015244,2,"2026-01-27T21:30:38.536",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810836,1769549438546,-161.04189307,0.00015244,2,"2026-01-27T21:30:38.546",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810838,1769549438555,-166.66,0.00015263,2,"2026-01-27T21:30:38.555",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810840,1769549438566,-500.0,0.00015322,2,"2026-01-27T21:30:38.566",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810841,1769549438575,-500.0,0.00015322,2,"2026-01-27T21:30:38.575",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810844,1769549438586,-500.0,0.00015322,2,"2026-01-27T21:30:38.586",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810846,1769549438595,-500.0,0.00015322,2,"2026-01-27T21:30:38.595",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810848,1769549438607,-500.0,0.00015322,2,"2026-01-27T21:30:38.607",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810850,1769549438615,-500.0,0.00015322,2,"2026-01-27T21:30:38.615",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810852,1769549438625,-500.0,0.00015322,2,"2026-01-27T21:30:38.625",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810854,1769549438634,-169.71523397,0.00015322,2,"2026-01-27T21:30:38.634",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810855,1769549438644,-500.0,0.00015322,2,"2026-01-27T21:30:38.644",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810857,1769549438653,-354.7,0.00015322,2,"2026-01-27T21:30:38.653",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810858,1769549438663,-486.66435485,0.00015322,2,"2026-01-27T21:30:38.663",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810859,1769549438673,-1000.0,0.00015344,2,"2026-01-27T21:30:38.673",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810860,1769549438682,-150.00310176,0.00015407,2,"2026-01-27T21:30:38.682",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810861,1769549438691,-18028.14714963,0.00015539,2,"2026-01-27T21:30:38.691",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810862,1769549438701,-166.66,0.00015559,2,"2026-01-27T21:30:38.701",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810863,1769549438711,-151.0,0.00015637,2,"2026-01-27T21:30:38.711",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810864,1769549438720,-151.0,0.00015651,2,"2026-01-27T21:30:38.720",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810865,1769549438732,-151.0,0.00015664,2,"2026-01-27T21:30:38.732",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810866,1769549438742,-1311.85226688,0.00015781,2,"2026-01-27T21:30:38.742",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810867,1769549438752,-1813.0,0.00015797,2,"2026-01-27T21:30:38.752",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810868,1769549438762,-474.35817964,0.00015828,2,"2026-01-27T21:30:38.762",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810869,1769549438771,-18028.14714963,0.00015834,2,"2026-01-27T21:30:38.771",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810870,1769549438781,-500.0,0.00015834,2,"2026-01-27T21:30:38.781",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810871,1769549438790,-353.88730166,0.00015908,2,"2026-01-27T21:30:38.790",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810872,1769549438800,-500.0,0.00015945,2,"2026-01-27T21:30:38.800",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810873,1769549438809,-227.0,0.00015964,2,"2026-01-27T21:30:38.809",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810874,1769549438819,-620.71868282,0.0001599,2,"2026-01-27T21:30:38.819",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810875,1769549438829,-151.0,0.00015997,2,"2026-01-27T21:30:38.829",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810876,1769549438838,-416.03456874,0.00016,2,"2026-01-27T21:30:38.838",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810877,1769549438848,-454277.67060129,0.00016,4,"2026-01-27T21:30:38.848",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810880,1769549440828,-30375.30372727,0.00016,4,"2026-01-27T21:30:40.828",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810910,1769549444063,-151.0,0.00015637,2,"2026-01-27T21:30:44.063",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810911,1769549444073,-18504.78417946,0.00016,4,"2026-01-27T21:30:44.073",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810912,1769549444085,-729.759996,0.00016,4,"2026-01-27T21:30:44.085",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810913,1769549444101,-17900.0,0.00016,4,"2026-01-27T21:30:44.101",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810914,1769549444116,-556.84350524,0.00016,4,"2026-01-27T21:30:44.116",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810915,1769549444128,-9122.49793244,0.00016,4,"2026-01-27T21:30:44.128",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810916,1769549444404,-10208.49682375,0.00016,4,"2026-01-27T21:30:44.404",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810917,1769549444467,-13177.90426045,0.00016,4,"2026-01-27T21:30:44.467",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810918,1769549444483,-231901.37372933,0.00016,4,"2026-01-27T21:30:44.483",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810919,1769549444493,-519.69651882,0.00016,4,"2026-01-27T21:30:44.493",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810920,1769549444503,-1643.0,0.00016005,2,"2026-01-27T21:30:44.503",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810921,1769549444513,-379.0,0.00016037,2,"2026-01-27T21:30:44.513",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810922,1769549444523,-500.0,0.00016108,2,"2026-01-27T21:30:44.523",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810923,1769549444536,-18028.14714963,0.00016129,2,"2026-01-27T21:30:44.536",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810924,1769549444545,-13416.14620873,0.000162,5,"2026-01-27T21:30:44.545",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810925,1769549444555,-1852.42,0.00016235,2,"2026-01-27T21:30:44.555",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810926,1769549444566,-409.66410283,0.00016242,2,"2026-01-27T21:30:44.566",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810927,1769549444576,-3461.99888782,0.00016281,2,"2026-01-27T21:30:44.576",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810928,1769549444586,-166.66,0.00016286,2,"2026-01-27T21:30:44.586",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810929,1769549444597,-166.25,0.00016304,2,"2026-01-27T21:30:44.597",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810930,1769549444607,-500.0,0.00016373,2,"2026-01-27T21:30:44.607",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810931,1769549444617,-500.0,0.00016373,2,"2026-01-27T21:30:44.617",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810932,1769549444626,-500.0,0.00016373,2,"2026-01-27T21:30:44.626",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810933,1769549444636,-500.0,0.00016373,2,"2026-01-27T21:30:44.636",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810934,1769549444645,-500.0,0.00016373,2,"2026-01-27T21:30:44.645",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810935,1769549444654,-384.45580405,0.00016382,2,"2026-01-27T21:30:44.654",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810936,1769549444664,-1000.0,0.00016388,2,"2026-01-27T21:30:44.664",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810937,1769549444674,-18028.14714963,0.00016424,2,"2026-01-27T21:30:44.674",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810938,1769549444688,-500.0,0.00016438,2,"2026-01-27T21:30:44.688",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810939,1769549444697,-500.0,0.00016438,2,"2026-01-27T21:30:44.697",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810940,1769549444707,-500.0,0.00016438,2,"2026-01-27T21:30:44.707",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810941,1769549444717,-500.0,0.00016438,2,"2026-01-27T21:30:44.717",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810942,1769549444726,-394.52625559,0.00016438,2,"2026-01-27T21:30:44.726",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810943,1769549444737,-751.72,0.00016438,2,"2026-01-27T21:30:44.737",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810944,1769549444746,-500.0,0.00016438,2,"2026-01-27T21:30:44.746",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810945,1769549444756,-500.0,0.00016438,2,"2026-01-27T21:30:44.756",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810946,1769549444766,-500.0,0.00016438,2,"2026-01-27T21:30:44.766",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810947,1769549444776,-500.0,0.00016438,2,"2026-01-27T21:30:44.776",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810948,1769549444785,-500.0,0.00016438,2,"2026-01-27T21:30:44.785",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810949,1769549444795,-500.0,0.00016438,2,"2026-01-27T21:30:44.795",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810950,1769549444804,-500.0,0.00016438,2,"2026-01-27T21:30:44.804",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810951,1769549444814,-500.0,0.00016438,2,"2026-01-27T21:30:44.814",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810952,1769549444823,-500.0,0.00016438,2,"2026-01-27T21:30:44.823",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810953,1769549444832,-500.0,0.00016438,2,"2026-01-27T21:30:44.832",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810954,1769549444841,-500.0,0.00016438,2,"2026-01-27T21:30:44.841",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810955,1769549444850,-212.23683225,0.00016438,2,"2026-01-27T21:30:44.850",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810956,1769549444860,-2118.94,0.00016438,2,"2026-01-27T21:30:44.860",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810958,1769549444873,-2118.94,0.00016438,2,"2026-01-27T21:30:44.873",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810960,1769549444882,-2118.94,0.00016438,2,"2026-01-27T21:30:44.882",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810962,1769549444892,-2118.94,0.00016438,2,"2026-01-27T21:30:44.892",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810964,1769549444901,-2118.94,0.00016438,2,"2026-01-27T21:30:44.901",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810966,1769549444911,-2118.94,0.00016438,2,"2026-01-27T21:30:44.911",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810968,1769549444920,-2118.94,0.00016438,2,"2026-01-27T21:30:44.920",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810970,1769549444929,-2118.94,0.00016438,2,"2026-01-27T21:30:44.929",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810972,1769549444939,-2118.94,0.00016438,2,"2026-01-27T21:30:44.939",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810974,1769549444948,-2118.94,0.00016438,2,"2026-01-27T21:30:44.948",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810976,1769549444957,-2118.94,0.00016438,2,"2026-01-27T21:30:44.957",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810978,1769549444966,-2118.94,0.00016438,2,"2026-01-27T21:30:44.966",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810980,1769549444975,-2118.94,0.00016438,2,"2026-01-27T21:30:44.975",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810982,1769549444986,-2118.94,0.00016438,2,"2026-01-27T21:30:44.986",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810984,1769549444995,-2118.94,0.00016438,2,"2026-01-27T21:30:44.995",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810986,1769549445004,-2118.94,0.00016438,2,"2026-01-27T21:30:45.004",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810988,1769549445014,-2118.94,0.00016438,2,"2026-01-27T21:30:45.014",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810990,1769549445023,-2118.94,0.00016438,2,"2026-01-27T21:30:45.023",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810992,1769549445033,-2118.94,0.00016438,2,"2026-01-27T21:30:45.033",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810994,1769549445042,-2118.94,0.00016438,2,"2026-01-27T21:30:45.042",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810996,1769549445051,-2118.94,0.00016438,2,"2026-01-27T21:30:45.051",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403810998,1769549445061,-2118.94,0.00016438,2,"2026-01-27T21:30:45.061",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811000,1769549445070,-2118.94,0.00016438,2,"2026-01-27T21:30:45.070",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811002,1769549445080,-2119.02292142,0.00016438,2,"2026-01-27T21:30:45.080",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811005,1769549445090,-500.0,0.00016438,2,"2026-01-27T21:30:45.090",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811007,1769549445099,-500.0,0.00016438,2,"2026-01-27T21:30:45.099",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811009,1769549445108,-500.0,0.00016438,2,"2026-01-27T21:30:45.108",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811011,1769549445118,-500.0,0.00016438,2,"2026-01-27T21:30:45.118",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811013,1769549445127,-500.0,0.00016438,2,"2026-01-27T21:30:45.127",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811015,1769549445136,-500.0,0.00016438,2,"2026-01-27T21:30:45.136",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811017,1769549445146,-500.0,0.00016438,2,"2026-01-27T21:30:45.146",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811019,1769549445155,-500.0,0.00016438,2,"2026-01-27T21:30:45.155",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811021,1769549445164,-500.0,0.00016438,2,"2026-01-27T21:30:45.164",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811023,1769549445173,-500.0,0.00016438,2,"2026-01-27T21:30:45.173",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811025,1769549445182,-500.0,0.00016438,2,"2026-01-27T21:30:45.182",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811027,1769549445192,-500.0,0.00016438,2,"2026-01-27T21:30:45.192",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811029,1769549445201,-500.0,0.00016438,2,"2026-01-27T21:30:45.201",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811030,1769549445210,-500.0,0.00016438,2,"2026-01-27T21:30:45.210",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811031,1769549445219,-500.0,0.00016438,2,"2026-01-27T21:30:45.219",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811032,1769549445229,-500.0,0.00016438,2,"2026-01-27T21:30:45.229",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811033,1769549445238,-500.0,0.00016438,2,"2026-01-27T21:30:45.238",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811034,1769549445248,-500.0,0.00016438,2,"2026-01-27T21:30:45.248",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811035,1769549445267,-500.0,0.00016438,2,"2026-01-27T21:30:45.267",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811036,1769549445278,-500.0,0.00016438,2,"2026-01-27T21:30:45.278",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811037,1769549445287,-500.0,0.00016438,2,"2026-01-27T21:30:45.287",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811038,1769549445297,-500.0,0.00016438,2,"2026-01-27T21:30:45.297",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811039,1769549445306,-500.0,0.00016438,2,"2026-01-27T21:30:45.306",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811040,1769549445315,-500.0,0.00016438,2,"2026-01-27T21:30:45.315",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811041,1769549445325,-500.0,0.00016438,2,"2026-01-27T21:30:45.325",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811042,1769549445334,-500.0,0.00016438,2,"2026-01-27T21:30:45.334",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811043,1769549445344,-500.0,0.00016438,2,"2026-01-27T21:30:45.344",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811044,1769549445353,-185.0483376,0.00016438,2,"2026-01-27T21:30:45.353",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811045,1769549445362,-500.0,0.00016438,2,"2026-01-27T21:30:45.362",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811046,1769549445371,-500.0,0.00016438,2,"2026-01-27T21:30:45.371",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811047,1769549445381,-500.0,0.00016438,2,"2026-01-27T21:30:45.381",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811048,1769549445391,-500.0,0.00016438,2,"2026-01-27T21:30:45.391",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811049,1769549445400,-500.0,0.00016438,2,"2026-01-27T21:30:45.400",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811050,1769549445409,-500.0,0.00016438,2,"2026-01-27T21:30:45.409",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811051,1769549445419,-500.0,0.00016438,2,"2026-01-27T21:30:45.419",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811052,1769549445429,-500.0,0.00016438,2,"2026-01-27T21:30:45.429",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811053,1769549445438,-500.0,0.00016438,2,"2026-01-27T21:30:45.438",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811054,1769549445448,-500.0,0.00016438,2,"2026-01-27T21:30:45.448",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811055,1769549445458,-500.0,0.00016438,2,"2026-01-27T21:30:45.458",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811056,1769549445467,-500.0,0.00016438,2,"2026-01-27T21:30:45.467",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811057,1769549445477,-500.0,0.00016438,2,"2026-01-27T21:30:45.477",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811058,1769549445487,-500.0,0.00016438,2,"2026-01-27T21:30:45.487",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811059,1769549445496,-500.0,0.00016438,2,"2026-01-27T21:30:45.496",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811060,1769549445507,-500.0,0.00016438,2,"2026-01-27T21:30:45.507",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811061,1769549445517,-500.0,0.00016438,2,"2026-01-27T21:30:45.517",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811062,1769549445527,-500.0,0.00016438,2,"2026-01-27T21:30:45.527",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811063,1769549445541,-500.0,0.00016438,2,"2026-01-27T21:30:45.541",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811064,1769549445550,-500.0,0.00016438,2,"2026-01-27T21:30:45.550",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811065,1769549445560,-500.0,0.00016438,2,"2026-01-27T21:30:45.560",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811066,1769549445571,-500.0,0.00016438,2,"2026-01-27T21:30:45.571",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811067,1769549445582,-500.0,0.00016438,2,"2026-01-27T21:30:45.582",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811068,1769549445593,-500.0,0.00016438,2,"2026-01-27T21:30:45.593",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811069,1769549445604,-500.0,0.00016438,2,"2026-01-27T21:30:45.604",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811070,1769549445614,-500.0,0.00016438,2,"2026-01-27T21:30:45.614",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811071,1769549445625,-500.0,0.00016438,2,"2026-01-27T21:30:45.625",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811072,1769549445635,-500.0,0.00016438,2,"2026-01-27T21:30:45.635",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811073,1769549445645,-500.0,0.00016438,2,"2026-01-27T21:30:45.645",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811074,1769549445656,-500.0,0.00016438,2,"2026-01-27T21:30:45.656",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811075,1769549445666,-7758.2,0.00016495,2,"2026-01-27T21:30:45.666",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811076,1769549445677,-353.88730166,0.00016572,2,"2026-01-27T21:30:45.677",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811077,1769549445687,-751.72,0.00016712,2,"2026-01-27T21:30:45.687",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811078,1769549445696,-18028.14714963,0.0001672,2,"2026-01-27T21:30:45.696",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811079,1769549445706,-1680.0,0.00016739,2,"2026-01-27T21:30:45.706",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811080,1769549445715,-195.0,0.00016741,2,"2026-01-27T21:30:45.715",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811081,1769549445724,-193.0,0.00016741,2,"2026-01-27T21:30:45.724",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811082,1769549445735,-300.0,0.00016741,2,"2026-01-27T21:30:45.735",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811083,1769549445745,-2500.0,0.00016741,2,"2026-01-27T21:30:45.745",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811084,1769549445755,-600.0,0.00016741,2,"2026-01-27T21:30:45.755",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811085,1769549445764,-5000.0,0.00016741,2,"2026-01-27T21:30:45.764",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811086,1769549445773,-200.0,0.00016744,2,"2026-01-27T21:30:45.773",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811087,1769549445783,-250.0,0.00016744,2,"2026-01-27T21:30:45.783",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811088,1769549445793,-193.8,0.0001675,2,"2026-01-27T21:30:45.793",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811089,1769549445802,-150.00310176,0.00016779,2,"2026-01-27T21:30:45.802",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811090,1769549445815,-6107.37640195,0.00016781,2,"2026-01-27T21:30:45.815",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811091,1769549445825,-9136.26983912,0.00016781,2,"2026-01-27T21:30:45.825",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811092,1769549445835,-12361.6944,0.00016781,2,"2026-01-27T21:30:45.835",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811093,1769549445846,-1000.0,0.00016809,2,"2026-01-27T21:30:45.846",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811094,1769549445855,-166.66,0.00016824,2,"2026-01-27T21:30:45.855",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811095,1769549445865,-500.0,0.00016921,2,"2026-01-27T21:30:45.865",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811096,1769549445875,-1000.44164958,0.00016921,2,"2026-01-27T21:30:45.875",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811097,1769549445884,-561.30412969,0.00016921,2,"2026-01-27T21:30:45.884",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811098,1769549445894,-687.78066829,0.00016921,2,"2026-01-27T21:30:45.894",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811099,1769549445904,-29999.99,0.00016922,2,"2026-01-27T21:30:45.904",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811100,1769549445914,-1268.07,0.00016922,2,"2026-01-27T21:30:45.914",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811101,1769549445924,-9999.99,0.00016922,2,"2026-01-27T21:30:45.924",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811102,1769549445934,-751.72,0.00016986,2,"2026-01-27T21:30:45.934",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811103,1769549445943,-63780.09,0.00017,2,"2026-01-27T21:30:45.943",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811104,1769549445953,-250.0,0.00017,2,"2026-01-27T21:30:45.953",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811105,1769549445963,-1000.0,0.00017002,2,"2026-01-27T21:30:45.963",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811106,1769549445972,-18028.14714963,0.00017015,2,"2026-01-27T21:30:45.972",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811107,1769549445982,-166.25,0.0001721,2,"2026-01-27T21:30:45.982",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811108,1769549445995,-353.88730166,0.00017236,2,"2026-01-27T21:30:45.995",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811109,1769549446004,-297.22,0.00017244,7,"2026-01-27T21:30:46.004",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811110,1769549446015,-751.72,0.0001726,2,"2026-01-27T21:30:46.015",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811111,1769549446024,-18028.14714963,0.0001731,2,"2026-01-27T21:30:46.024",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811112,1769549446034,-166.66,0.00017361,2,"2026-01-27T21:30:46.034",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811113,1769549446044,-9300.0,0.000175,6,"2026-01-27T21:30:46.044",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811114,1769549446054,-751.72,0.00017534,2,"2026-01-27T21:30:46.054",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811115,1769549446063,-12500.0,0.000176,6,"2026-01-27T21:30:46.063",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811116,1769549446075,-18028.14714963,0.00017605,2,"2026-01-27T21:30:46.075",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811117,1769549446086,-1000.0,0.00017617,2,"2026-01-27T21:30:46.086",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811118,1769549446095,-150.0,0.00017644,2,"2026-01-27T21:30:46.095",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811119,1769549446106,-150.0,0.00017644,2,"2026-01-27T21:30:46.106",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811120,1769549446115,-150.0,0.00017644,2,"2026-01-27T21:30:46.115",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811121,1769549446125,-150.0,0.00017644,2,"2026-01-27T21:30:46.125",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811122,1769549446135,-150.0,0.00017644,2,"2026-01-27T21:30:46.135",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811123,1769549446144,-150.0,0.00017644,2,"2026-01-27T21:30:46.144",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811124,1769549446155,-150.0,0.00017644,2,"2026-01-27T21:30:46.155",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811125,1769549446166,-213.19994559,0.00017644,2,"2026-01-27T21:30:46.166",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811126,1769549446178,-150.0,0.00017644,2,"2026-01-27T21:30:46.178",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811127,1769549446192,-150.0,0.00017644,2,"2026-01-27T21:30:46.192",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811128,1769549446203,-150.0,0.00017644,2,"2026-01-27T21:30:46.203",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811129,1769549446214,-243.9850094,0.00017644,2,"2026-01-27T21:30:46.214",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811130,1769549446223,-150.0,0.00017644,2,"2026-01-27T21:30:46.223",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811131,1769549446233,-150.0,0.00017644,2,"2026-01-27T21:30:46.233",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811132,1769549446244,-150.0,0.00017644,2,"2026-01-27T21:30:46.244",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811133,1769549446254,-150.0,0.00017644,2,"2026-01-27T21:30:46.254",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811134,1769549446264,-500.0,0.00017644,2,"2026-01-27T21:30:46.264",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811135,1769549446275,-150.0,0.00017644,2,"2026-01-27T21:30:46.275",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811136,1769549446286,-202.67953144,0.00017644,2,"2026-01-27T21:30:46.286",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811137,1769549446296,-150.0,0.00017644,2,"2026-01-27T21:30:46.296",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811138,1769549446306,-500.0,0.00017644,2,"2026-01-27T21:30:46.306",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811139,1769549446316,-150.0,0.00017644,2,"2026-01-27T21:30:46.316",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811140,1769549446326,-500.0,0.00017644,2,"2026-01-27T21:30:46.326",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811141,1769549446335,-500.0,0.00017644,2,"2026-01-27T21:30:46.335",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811142,1769549446346,-500.0,0.00017644,2,"2026-01-27T21:30:46.346",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811143,1769549446355,-500.0,0.00017644,2,"2026-01-27T21:30:46.355",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811144,1769549446366,-500.0,0.00017644,2,"2026-01-27T21:30:46.366",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811145,1769549446376,-150.0,0.00017644,2,"2026-01-27T21:30:46.376",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811146,1769549446387,-150.0,0.00017644,2,"2026-01-27T21:30:46.387",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811147,1769549446397,-500.0,0.00017644,2,"2026-01-27T21:30:46.397",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811148,1769549446407,-500.0,0.00017644,2,"2026-01-27T21:30:46.407",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811149,1769549446416,-500.0,0.00017644,2,"2026-01-27T21:30:46.416",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811150,1769549446427,-500.0,0.00017644,2,"2026-01-27T21:30:46.427",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811151,1769549446436,-500.0,0.00017644,2,"2026-01-27T21:30:46.436",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811152,1769549446446,-150.0,0.00017644,2,"2026-01-27T21:30:46.446",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811153,1769549446457,-417.0,0.00017644,2,"2026-01-27T21:30:46.457",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811154,1769549446468,-150.0,0.00017644,2,"2026-01-27T21:30:46.468",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811155,1769549446478,-423.0,0.00017644,2,"2026-01-27T21:30:46.478",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811156,1769549446488,-500.0,0.00017644,2,"2026-01-27T21:30:46.488",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811157,1769549446498,-500.0,0.00017644,2,"2026-01-27T21:30:46.498",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811158,1769549446508,-150.0,0.00017699,2,"2026-01-27T21:30:46.508",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811159,1769549446517,-150.0,0.00017699,2,"2026-01-27T21:30:46.517",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811160,1769549446530,-150.0,0.00017699,2,"2026-01-27T21:30:46.530",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811161,1769549446542,-150.0,0.00017699,2,"2026-01-27T21:30:46.542",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811162,1769549446553,-150.0,0.00017699,2,"2026-01-27T21:30:46.553",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811163,1769549446563,-150.0,0.00017699,2,"2026-01-27T21:30:46.563",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811164,1769549446574,-150.19824857,0.00017699,2,"2026-01-27T21:30:46.574",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811165,1769549446584,-150.0,0.00017699,2,"2026-01-27T21:30:46.584",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811166,1769549446594,-150.93589511,0.00017699,2,"2026-01-27T21:30:46.594",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811167,1769549446604,-150.0,0.00017699,2,"2026-01-27T21:30:46.604",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811168,1769549446614,-500.0,0.00017699,2,"2026-01-27T21:30:46.614",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811169,1769549446625,-150.0,0.00017699,2,"2026-01-27T21:30:46.625",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811171,1769549446635,-150.0,0.00017699,2,"2026-01-27T21:30:46.635",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811172,1769549446644,-225.73815935,0.00017699,2,"2026-01-27T21:30:46.644",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811173,1769549446654,-500.0,0.00017699,2,"2026-01-27T21:30:46.654",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811174,1769549446663,-150.0,0.00017699,2,"2026-01-27T21:30:46.663",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811175,1769549446672,-500.0,0.00017699,2,"2026-01-27T21:30:46.672",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811176,1769549446682,-500.0,0.00017699,2,"2026-01-27T21:30:46.682",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811177,1769549446691,-500.0,0.00017699,2,"2026-01-27T21:30:46.691",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811178,1769549446701,-500.0,0.00017699,2,"2026-01-27T21:30:46.701",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811179,1769549446711,-500.0,0.00017699,2,"2026-01-27T21:30:46.711",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811180,1769549446720,-500.0,0.00017699,2,"2026-01-27T21:30:46.720",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811181,1769549446730,-500.0,0.00017699,2,"2026-01-27T21:30:46.730",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811182,1769549446741,-500.0,0.00017699,2,"2026-01-27T21:30:46.741",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811183,1769549446751,-500.0,0.00017699,2,"2026-01-27T21:30:46.751",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811184,1769549446760,-500.0,0.00017699,2,"2026-01-27T21:30:46.760",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811185,1769549446769,-417.0,0.00017699,2,"2026-01-27T21:30:46.769",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811186,1769549446779,-150.0,0.00017699,2,"2026-01-27T21:30:46.779",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811187,1769549446791,-500.0,0.00017699,2,"2026-01-27T21:30:46.791",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811188,1769549446801,-423.0,0.00017699,2,"2026-01-27T21:30:46.801",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811189,1769549446810,-500.0,0.00017699,2,"2026-01-27T21:30:46.810",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811190,1769549446819,-15600.0,0.000177,6,"2026-01-27T21:30:46.819",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811191,1769549446829,-427.21,0.00017728,2,"2026-01-27T21:30:46.829",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811193,1769549446839,-150.99,0.00017728,2,"2026-01-27T21:30:46.839",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811194,1769549446848,-60353.39,0.00017728,2,"2026-01-27T21:30:46.848",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811195,1769549446857,-9999.99,0.00017728,2,"2026-01-27T21:30:46.857",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811196,1769549446866,-857.23,0.00017728,2,"2026-01-27T21:30:46.866",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811197,1769549446875,-299.99,0.00017728,4,"2026-01-27T21:30:46.875",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811198,1769549446885,-3825.33,0.00017728,2,"2026-01-27T21:30:46.885",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811199,1769549446895,-9999.99,0.00017728,2,"2026-01-27T21:30:46.895",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811200,1769549446904,-13999.01,0.00017728,2,"2026-01-27T21:30:46.904",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811201,1769549446914,-9999.99,0.00017728,2,"2026-01-27T21:30:46.914",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811202,1769549446923,-150.99,0.00017728,2,"2026-01-27T21:30:46.923",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811203,1769549446932,-3696.67,0.00017728,2,"2026-01-27T21:30:46.932",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811204,1769549446942,-999.99,0.00017728,2,"2026-01-27T21:30:46.942",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811205,1769549446951,-56746.54,0.00017728,2,"2026-01-27T21:30:46.951",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811206,1769549446962,-31531.48,0.00017728,2,"2026-01-27T21:30:46.962",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811207,1769549446972,-4999.99,0.00017728,2,"2026-01-27T21:30:46.972",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811208,1769549446983,-499.99,0.00017728,2,"2026-01-27T21:30:46.983",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811209,1769549446993,-9999.99,0.00017728,2,"2026-01-27T21:30:46.993",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811210,1769549447003,-1195.66,0.00017728,2,"2026-01-27T21:30:47.003",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811211,1769549447012,-514.32,0.00017728,2,"2026-01-27T21:30:47.012",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811212,1769549447022,-5900.07,0.00017728,2,"2026-01-27T21:30:47.022",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811213,1769549447031,-9999.99,0.00017728,2,"2026-01-27T21:30:47.031",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811214,1769549447041,-150.0,0.00017754,2,"2026-01-27T21:30:47.041",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811215,1769549447050,-150.0,0.00017754,2,"2026-01-27T21:30:47.050",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811216,1769549447060,-150.0,0.00017754,2,"2026-01-27T21:30:47.060",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811217,1769549447070,-150.0,0.00017754,2,"2026-01-27T21:30:47.070",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811218,1769549447080,-150.0,0.00017754,2,"2026-01-27T21:30:47.080",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811219,1769549447091,-401.7333692,0.00017754,2,"2026-01-27T21:30:47.091",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811220,1769549447101,-150.0,0.00017754,2,"2026-01-27T21:30:47.101",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811221,1769549447112,-200.0,0.00017754,2,"2026-01-27T21:30:47.112",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811222,1769549447121,-500.0,0.00017754,2,"2026-01-27T21:30:47.121",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811223,1769549447131,-150.0,0.00017754,2,"2026-01-27T21:30:47.131",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811224,1769549447140,-500.0,0.00017754,2,"2026-01-27T21:30:47.140",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811225,1769549447149,-500.0,0.00017754,2,"2026-01-27T21:30:47.149",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811226,1769549447158,-500.0,0.00017754,2,"2026-01-27T21:30:47.158",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811227,1769549447169,-500.0,0.00017754,2,"2026-01-27T21:30:47.169",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811228,1769549447179,-500.0,0.00017754,2,"2026-01-27T21:30:47.179",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811229,1769549447190,-500.0,0.00017754,2,"2026-01-27T21:30:47.190",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811230,1769549447199,-500.0,0.00017754,2,"2026-01-27T21:30:47.199",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811231,1769549447209,-500.0,0.00017754,2,"2026-01-27T21:30:47.209",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811232,1769549447219,-173.31089418,0.00017754,2,"2026-01-27T21:30:47.219",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811233,1769549447228,-500.0,0.00017754,2,"2026-01-27T21:30:47.228",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811234,1769549447238,-417.0,0.00017754,2,"2026-01-27T21:30:47.238",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811235,1769549447248,-251.98965372,0.00017754,2,"2026-01-27T21:30:47.248",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811236,1769549447257,-500.0,0.00017754,2,"2026-01-27T21:30:47.257",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811237,1769549447266,-423.0,0.00017754,2,"2026-01-27T21:30:47.266",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811238,1769549447276,-500.0,0.00017754,2,"2026-01-27T21:30:47.276",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811239,1769549447285,-3100.0,0.000178,6,"2026-01-27T21:30:47.285",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811240,1769549447294,-751.72565862,0.00017808,2,"2026-01-27T21:30:47.294",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811241,1769549447304,-500.0,0.00017808,2,"2026-01-27T21:30:47.304",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811242,1769549447315,-150.0,0.00017808,2,"2026-01-27T21:30:47.315",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811243,1769549447324,-150.0,0.00017808,2,"2026-01-27T21:30:47.324",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811244,1769549447334,-150.0,0.00017808,2,"2026-01-27T21:30:47.334",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811245,1769549447345,-150.0,0.00017808,2,"2026-01-27T21:30:47.345",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811246,1769549447356,-150.0,0.00017808,2,"2026-01-27T21:30:47.356",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811247,1769549447365,-201.72695087,0.00017808,2,"2026-01-27T21:30:47.365",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811248,1769549447374,-500.0,0.00017808,2,"2026-01-27T21:30:47.374",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811249,1769549447384,-150.0,0.00017808,2,"2026-01-27T21:30:47.384",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811250,1769549447394,-500.0,0.00017808,2,"2026-01-27T21:30:47.394",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811251,1769549447403,-500.0,0.00017808,2,"2026-01-27T21:30:47.403",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811252,1769549447414,-500.0,0.00017808,2,"2026-01-27T21:30:47.414",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811253,1769549447425,-465.49006321,0.00017808,2,"2026-01-27T21:30:47.425",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811254,1769549447436,-500.0,0.00017808,2,"2026-01-27T21:30:47.436",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811255,1769549447447,-500.0,0.00017808,2,"2026-01-27T21:30:47.447",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811256,1769549447457,-500.0,0.00017808,2,"2026-01-27T21:30:47.457",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811257,1769549447466,-500.0,0.00017808,2,"2026-01-27T21:30:47.466",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811258,1769549447476,-500.0,0.00017808,2,"2026-01-27T21:30:47.476",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811259,1769549447485,-417.0,0.00017808,2,"2026-01-27T21:30:47.485",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811260,1769549447495,-500.0,0.00017808,2,"2026-01-27T21:30:47.495",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811261,1769549447504,-423.0,0.00017808,2,"2026-01-27T21:30:47.504",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811262,1769549447514,-500.0,0.00017808,2,"2026-01-27T21:30:47.514",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811263,1769549447524,-500.0,0.00017863,2,"2026-01-27T21:30:47.524",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811264,1769549447536,-150.0,0.00017863,2,"2026-01-27T21:30:47.536",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811265,1769549447547,-150.0,0.00017863,2,"2026-01-27T21:30:47.547",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811266,1769549447558,-150.0,0.00017863,2,"2026-01-27T21:30:47.558",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811267,1769549447569,-150.0,0.00017863,2,"2026-01-27T21:30:47.569",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811268,1769549447579,-150.0,0.00017863,2,"2026-01-27T21:30:47.579",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811269,1769549447589,-500.0,0.00017863,2,"2026-01-27T21:30:47.589",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811270,1769549447599,-150.0,0.00017863,2,"2026-01-27T21:30:47.599",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811271,1769549447612,-500.0,0.00017863,2,"2026-01-27T21:30:47.612",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811272,1769549447622,-500.0,0.00017863,2,"2026-01-27T21:30:47.622",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811273,1769549447985,-500.0,0.00017863,2,"2026-01-27T21:30:47.985",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811274,1769549447995,-615.49389154,0.00017863,2,"2026-01-27T21:30:47.995",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811275,1769549448005,-500.0,0.00017863,2,"2026-01-27T21:30:48.005",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811276,1769549448015,-500.0,0.00017863,2,"2026-01-27T21:30:48.015",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811277,1769549448025,-500.0,0.00017863,2,"2026-01-27T21:30:48.025",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811278,1769549448035,-500.0,0.00017863,2,"2026-01-27T21:30:48.035",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811279,1769549448044,-417.0,0.00017863,2,"2026-01-27T21:30:48.044",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811280,1769549448053,-500.0,0.00017863,2,"2026-01-27T21:30:48.053",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811281,1769549448062,-423.0,0.00017863,2,"2026-01-27T21:30:48.062",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811282,1769549448071,-500.0,0.00017863,2,"2026-01-27T21:30:48.071",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811283,1769549448081,-151.0,0.00017897,2,"2026-01-27T21:30:48.081",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811284,1769549448091,-166.66,0.00017899,2,"2026-01-27T21:30:48.091",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811285,1769549448101,-1707.21153053,0.000179,2,"2026-01-27T21:30:48.101",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811286,1769549448112,-18028.14714963,0.000179,2,"2026-01-27T21:30:48.112",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811287,1769549448122,-353.88730166,0.000179,2,"2026-01-27T21:30:48.122",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811288,1769549448132,-3100.0,0.000179,6,"2026-01-27T21:30:48.132",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811289,1769549448146,-575.9921483,0.000179,2,"2026-01-27T21:30:48.146",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811290,1769549448156,-195.58150189,0.000179,3,"2026-01-27T21:30:48.156",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811291,1769549448165,-4780.77157911,0.000179,2,"2026-01-27T21:30:48.165",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811292,1769549448175,-375.19870368,0.00017918,2,"2026-01-27T21:30:48.175",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811293,1769549448185,-250.0,0.00017918,2,"2026-01-27T21:30:48.185",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811294,1769549448195,-250.0,0.00017918,2,"2026-01-27T21:30:48.195",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811295,1769549448205,-250.0,0.00017918,2,"2026-01-27T21:30:48.205",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811296,1769549448214,-250.0,0.00017918,2,"2026-01-27T21:30:48.214",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811297,1769549448223,-250.0,0.00017918,2,"2026-01-27T21:30:48.223",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811298,1769549448233,-500.0,0.00017918,2,"2026-01-27T21:30:48.233",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811299,1769549448243,-250.0,0.00017918,2,"2026-01-27T21:30:48.243",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811300,1769549448252,-500.0,0.00017918,2,"2026-01-27T21:30:48.252",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811301,1769549448262,-403.40923612,0.00017918,2,"2026-01-27T21:30:48.262",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811302,1769549448272,-500.0,0.00017918,2,"2026-01-27T21:30:48.272",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811303,1769549448284,-500.0,0.00017918,2,"2026-01-27T21:30:48.284",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811304,1769549448294,-500.0,0.00017918,2,"2026-01-27T21:30:48.294",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811305,1769549448304,-500.0,0.00017918,2,"2026-01-27T21:30:48.304",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811306,1769549448313,-500.0,0.00017918,2,"2026-01-27T21:30:48.313",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811307,1769549448324,-417.0,0.00017918,2,"2026-01-27T21:30:48.324",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811308,1769549448333,-423.0,0.00017918,2,"2026-01-27T21:30:48.333",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811309,1769549448346,-500.0,0.00017918,2,"2026-01-27T21:30:48.346",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811310,1769549448356,-500.0,0.00017918,2,"2026-01-27T21:30:48.356",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811311,1769549448369,-500.0,0.00017973,2,"2026-01-27T21:30:48.369",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811312,1769549448379,-500.0,0.00017973,2,"2026-01-27T21:30:48.379",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811313,1769549448390,-500.0,0.00017973,2,"2026-01-27T21:30:48.390",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811314,1769549448400,-500.0,0.00017973,2,"2026-01-27T21:30:48.400",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811315,1769549448410,-500.0,0.00017973,2,"2026-01-27T21:30:48.410",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811316,1769549448420,-500.0,0.00017973,2,"2026-01-27T21:30:48.420",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811317,1769549448430,-500.0,0.00017973,2,"2026-01-27T21:30:48.430",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811318,1769549448440,-417.0,0.00017973,2,"2026-01-27T21:30:48.440",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811319,1769549448449,-423.0,0.00017973,2,"2026-01-27T21:30:48.449",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811320,1769549448459,-500.0,0.00017973,2,"2026-01-27T21:30:48.459",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811321,1769549448469,-500.0,0.00017973,2,"2026-01-27T21:30:48.469",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811322,1769549448479,-150.0,0.00017973,2,"2026-01-27T21:30:48.479",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811323,1769549448489,-150.0,0.00017973,2,"2026-01-27T21:30:48.489",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811324,1769549448499,-620.71868282,0.0001799,2,"2026-01-27T21:30:48.499",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811325,1769549448508,-620.71868282,0.0001799,2,"2026-01-27T21:30:48.508",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811326,1769549448518,-276.98573316,0.00017997,2,"2026-01-27T21:30:48.518",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811327,1769549448528,-300.0,0.00017999,2,"2026-01-27T21:30:48.528",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811328,1769549448545,-666.0,0.00017999,2,"2026-01-27T21:30:48.545",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811329,1769549448556,-300.0,0.00017999,2,"2026-01-27T21:30:48.556",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811330,1769549448567,-300.0,0.00017999,2,"2026-01-27T21:30:48.567",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811331,1769549448578,-4581823.56495561,0.00018,2,"2026-01-27T21:30:48.578",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811332,1769549448596,-18872.80445432,0.00018,2,"2026-01-27T21:30:48.596",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811333,1769549448613,-4865.58111011,0.00018,2,"2026-01-27T21:30:48.613",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811334,1769549448652,-564.11572434,0.00018,2,"2026-01-27T21:30:48.652",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811335,1769549448664,-577827.81905171,0.00018,2,"2026-01-27T21:30:48.664",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811336,1769549448676,-31449.0227828,0.00018,2,"2026-01-27T21:30:48.676",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811337,1769549448687,-2111.11640451,0.00018,2,"2026-01-27T21:30:48.687",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811338,1769549448818,-391.43999997,0.00018,2,"2026-01-27T21:30:48.818",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811339,1769549448829,-243404.77782372,0.00018,2,"2026-01-27T21:30:48.829",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811340,1769549448846,-2261.74114981,0.00018,2,"2026-01-27T21:30:48.846",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811341,1769549482093,-300.03198718,0.00015144,2,"2026-01-27T21:31:22.093",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811342,1769549483159,-169.36410685,0.00015144,2,"2026-01-27T21:31:23.159",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811343,1769549487148,-730.63589315,0.00015144,2,"2026-01-27T21:31:27.148",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811344,1769549488246,157.68434927,0.00015121,2,"2026-01-27T21:31:28.246",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811345,1769549489350,-300.0,0.00015144,2,"2026-01-27T21:31:29.350",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811346,1769549490927,-191.77924612,0.00015144,2,"2026-01-27T21:31:30.927",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811347,1769549492672,-311.44855008,0.00015144,2,"2026-01-27T21:31:32.672",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811348,1769549493266,1987.317,0.00014841,2,"2026-01-27T21:31:33.266",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811349,1769549493335,213.575,0.00014841,2,"2026-01-27T21:31:33.335",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811350,1769549493962,-355.24242231,0.00015144,2,"2026-01-27T21:31:33.962",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811351,1769549495456,-157.28703406,0.00015144,2,"2026-01-27T21:31:35.456",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811352,1769549497480,-349.34284617,0.00015144,2,"2026-01-27T21:31:37.480",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811353,1769549500933,-4636.77563073,0.00015144,2,"2026-01-27T21:31:40.933",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811354,1769549501057,-10000.01,0.00015144,2,"2026-01-27T21:31:41.057",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811355,1769549501169,-10000.01,0.00015144,2,"2026-01-27T21:31:41.169",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811356,1769549501312,-10000.01,0.00015144,2,"2026-01-27T21:31:41.312",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811357,1769549501446,-10000.01,0.00015144,2,"2026-01-27T21:31:41.446",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811358,1769549501576,-153.8599972,0.00015144,2,"2026-01-27T21:31:41.576",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811359,1769549503313,-10000.01,0.00015144,2,"2026-01-27T21:31:43.313",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811360,1769549503443,-10000.01,0.00015144,2,"2026-01-27T21:31:43.443",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811361,1769549503584,-10000.01,0.00015144,2,"2026-01-27T21:31:43.584",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811362,1769549503684,-10000.01,0.00015144,2,"2026-01-27T21:31:43.684",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811363,1769549505185,-169.04925401,0.00015144,2,"2026-01-27T21:31:45.185",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811364,1769549509696,-403.3097065,0.00015144,2,"2026-01-27T21:31:49.696",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811365,1769549509722,-10000.01,0.00015144,2,"2026-01-27T21:31:49.722",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811366,1769549509905,-10000.01,0.00015144,2,"2026-01-27T21:31:49.905",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811367,1769549510029,-10000.01,0.00015144,2,"2026-01-27T21:31:50.029",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811368,1769549510136,-10000.01,0.00015144,2,"2026-01-27T21:31:50.136",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811369,1769549514357,-238.07610676,0.00015144,2,"2026-01-27T21:31:54.357",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811370,1769549515803,-10000.01,0.00015144,2,"2026-01-27T21:31:55.803",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811371,1769549515907,-10000.01,0.00015144,2,"2026-01-27T21:31:55.907",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811372,1769549516375,2300.0,0.000149,5,"2026-01-27T21:31:56.375",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811373,1769549516413,-10000.01,0.00015144,2,"2026-01-27T21:31:56.413",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811374,1769549516428,-10000.01,0.00015144,2,"2026-01-27T21:31:56.428",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811375,1769549517516,-314.03538102,0.00015144,2,"2026-01-27T21:31:57.516",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811376,1769549519138,-187.42984328,0.00015144,2,"2026-01-27T21:31:59.138",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811377,1769549520914,-246.13335362,0.00015144,2,"2026-01-27T21:32:00.914",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811378,1769549524874,-300.0,0.00015143,2,"2026-01-27T21:32:04.874",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811379,1769549524900,-73.69188948,0.00015144,2,"2026-01-27T21:32:04.900",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811381,1769549527033,-171.78693618,0.00015144,2,"2026-01-27T21:32:07.033",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811382,1769549528353,361.143353,7.945e-05,2,"2026-01-27T21:32:08.353",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811383,1769549529868,-266.74753728,0.00015144,2,"2026-01-27T21:32:09.868",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811384,1769549531436,-278.85547752,0.00015144,2,"2026-01-27T21:32:11.436",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811385,1769549533050,-356.04530438,0.00015144,2,"2026-01-27T21:32:13.050",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811386,1769549535434,-282.32205396,0.00015144,2,"2026-01-27T21:32:15.434",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811388,1769549537107,-303.42257303,0.00015144,2,"2026-01-27T21:32:17.107",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811389,1769549539948,-345.84572724,0.00015144,2,"2026-01-27T21:32:19.948",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811392,1769549543161,-340.62892568,0.00015144,2,"2026-01-27T21:32:23.161",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811393,1769549545214,-188.34057322,0.00015144,2,"2026-01-27T21:32:25.214",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811395,1769549548452,-162.06320131,0.00015144,2,"2026-01-27T21:32:28.452",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811398,1769549551132,-200.99716894,0.00015144,2,"2026-01-27T21:32:31.132",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811399,1769549552990,-165.26725566,0.00015144,2,"2026-01-27T21:32:32.990",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811400,1769549555110,-181.2004307,0.00015144,2,"2026-01-27T21:32:35.110",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811402,1769549558355,-179.85757063,0.00015144,2,"2026-01-27T21:32:38.355",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811404,1769549560506,-167.10986205,0.00015144,2,"2026-01-27T21:32:40.506",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811406,1769549562980,-383.43904151,0.00015143,2,"2026-01-27T21:32:42.980",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811407,1769549564372,-63.64126664,0.00015143,2,"2026-01-27T21:32:44.372",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811408,1769549564393,-190.66555362,0.00015143,2,"2026-01-27T21:32:44.393",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811410,1769549567019,-189.91285581,0.00015143,2,"2026-01-27T21:32:47.019",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811411,1769549568599,-68.13212403,0.00015143,2,"2026-01-27T21:32:48.599",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811412,1769549568622,-178.48084942,0.00015143,2,"2026-01-27T21:32:48.622",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811413,1769549568648,-24.45444307,0.00015144,2,"2026-01-27T21:32:48.648",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811414,1769549570974,-187.65595433,0.00015144,2,"2026-01-27T21:32:50.974",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811415,1769549573032,-217.89317242,0.00015144,2,"2026-01-27T21:32:53.032",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811417,1769549576423,-302.0,0.00015144,2,"2026-01-27T21:32:56.423",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811419,1769549578862,-183.44230964,0.00015144,2,"2026-01-27T21:32:58.862",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811420,1769549579921,-464.21163511,0.00015144,2,"2026-01-27T21:32:59.921",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811421,1769549582007,-194.81691192,0.00015144,2,"2026-01-27T21:33:02.007",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811422,1769549584881,-202.72970625,0.00015143,2,"2026-01-27T21:33:04.881",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811423,1769549588579,-97.27029375,0.00015143,2,"2026-01-27T21:33:08.579",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811424,1769549588608,-117.05434278,0.00015144,2,"2026-01-27T21:33:08.608",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811425,1769549590617,-217.67794604,0.00015144,2,"2026-01-27T21:33:10.617",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811426,1769549592846,-206.15054448,0.00015144,2,"2026-01-27T21:33:12.846",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811429,1769549596604,-339.59623487,0.00015144,2,"2026-01-27T21:33:16.604",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811430,1769549598252,-313.98688392,0.00015144,2,"2026-01-27T21:33:18.252",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811431,1769549602143,-341.79069879,0.00015123,2,"2026-01-27T21:33:22.143",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811433,1769549605538,-205.4877696,0.00015123,2,"2026-01-27T21:33:25.538",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811434,1769549608180,-209.99820294,0.00015123,2,"2026-01-27T21:33:28.180",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811435,1769549609895,-161.65817532,0.00015112,2,"2026-01-27T21:33:29.895",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811436,1769549613204,-123.34182468,0.00015112,2,"2026-01-27T21:33:33.204",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811437,1769549613227,-111.15206732,0.00015123,2,"2026-01-27T21:33:33.227",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811438,1769549615254,-151.55769036,0.00015122,2,"2026-01-27T21:33:35.254",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811440,1769549617406,-233.87637122,0.00015122,2,"2026-01-27T21:33:37.406",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811441,1769549619792,-218.63495443,0.00015122,2,"2026-01-27T21:33:39.792",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811442,1769549622956,-302.0,0.00015122,2,"2026-01-27T21:33:42.956",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811443,1769549624477,-177.2800995,0.00015122,2,"2026-01-27T21:33:44.477",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811445,1769549627210,-9638.866647,0.00015122,2,"2026-01-27T21:33:47.210",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811446,1769549627257,-218.34596674,0.00015122,2,"2026-01-27T21:33:47.257",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811447,1769549627344,-475.23547075,0.00015122,2,"2026-01-27T21:33:47.344",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811448,1769549629973,-189.22945552,0.00015123,2,"2026-01-27T21:33:49.973",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811449,1769549631520,-403.37124599,0.00015123,2,"2026-01-27T21:33:51.520",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811450,1769549633065,-200.493892,0.00015123,2,"2026-01-27T21:33:53.065",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811451,1769549635124,-372.29216576,0.00015123,2,"2026-01-27T21:33:55.124",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811452,1769549636651,-153.18147147,0.00015123,2,"2026-01-27T21:33:56.651",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811453,1769549638853,-225.28528825,0.00015123,2,"2026-01-27T21:33:58.853",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811454,1769549640401,-295.65706098,0.00015123,2,"2026-01-27T21:34:00.401",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811455,1769549644068,-205.30586078,0.00015123,2,"2026-01-27T21:34:04.068",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811456,1769549646668,-10000.01,0.00015123,2,"2026-01-27T21:34:06.668",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811457,1769549646826,-1615.74989118,0.00015123,2,"2026-01-27T21:34:06.826",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811458,1769549646860,-161.04189307,0.00015123,2,"2026-01-27T21:34:06.860",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811459,1769549647121,-350.79647758,0.00015144,2,"2026-01-27T21:34:07.121",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811460,1769549648662,-382.27362717,0.00015144,2,"2026-01-27T21:34:08.662",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811461,1769549651072,-189.53517489,0.00015144,2,"2026-01-27T21:34:11.072",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811462,1769549653786,-278.53886927,0.00015144,2,"2026-01-27T21:34:13.786",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811463,1769549655191,-280.4968168,0.00015144,2,"2026-01-27T21:34:15.191",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811464,1769549659536,-311.47334292,0.00015144,2,"2026-01-27T21:34:19.536",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811465,1769549663248,-243.12133471,0.00015144,2,"2026-01-27T21:34:23.248",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811466,1769549666578,-453.69282598,0.00015144,2,"2026-01-27T21:34:26.578",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811467,1769549667565,-472.55787541,0.00015144,2,"2026-01-27T21:34:27.565",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811468,1769549669386,-465.0,0.00015144,2,"2026-01-27T21:34:29.386",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811469,1769549673318,-274.71471175,0.00015144,2,"2026-01-27T21:34:33.318",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811470,1769549675054,-203.91017388,0.00015144,2,"2026-01-27T21:34:35.054",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811471,1769549678171,-8.12470684,0.00015144,2,"2026-01-27T21:34:38.171",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811472,1769549678198,-295.23165684,0.00015144,2,"2026-01-27T21:34:38.198",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811473,1769549679691,-177.0739499,0.00015144,2,"2026-01-27T21:34:39.691",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811474,1769549681250,600.0,0.000149,5,"2026-01-27T21:34:41.250",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811475,1769549681946,-714.50305305,0.00015144,2,"2026-01-27T21:34:41.946",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811476,1769549684058,-196.57174881,0.00015144,2,"2026-01-27T21:34:44.058",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811477,1769549686038,-407.24615296,0.00015144,2,"2026-01-27T21:34:46.038",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811478,1769549688106,-176.34710394,0.00015144,2,"2026-01-27T21:34:48.106",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811479,1769549691548,-221.64652536,0.00015144,2,"2026-01-27T21:34:51.548",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811480,1769549693681,-182.59872594,0.00015144,2,"2026-01-27T21:34:53.681",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811481,1769549695765,-180.10092261,0.00015144,2,"2026-01-27T21:34:55.765",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811482,1769549699015,-250.0,0.00015144,2,"2026-01-27T21:34:59.015",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811483,1769549700583,-156.65161085,0.00015144,2,"2026-01-27T21:35:00.583",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811484,1769549702729,-484.4372883,0.00015143,2,"2026-01-27T21:35:02.729",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811485,1769549704859,-277.04594054,0.00015143,2,"2026-01-27T21:35:04.859",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811486,1769549709825,-211.39436537,0.00015143,2,"2026-01-27T21:35:09.825",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811487,1769549713186,-174.40514474,0.00015143,2,"2026-01-27T21:35:13.186",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811488,1769549716906,-52.71726105,0.00015143,2,"2026-01-27T21:35:16.906",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811489,1769549716933,-229.65660392,0.00015143,2,"2026-01-27T21:35:16.933",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811491,1769549720301,-70.34339608,0.00015143,2,"2026-01-27T21:35:20.301",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811492,1769549720323,-250.0,0.00015144,2,"2026-01-27T21:35:20.323",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811493,1769549720349,-4.27089532,0.00015144,2,"2026-01-27T21:35:20.349",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811494,1769549722658,-264.08,0.00015144,2,"2026-01-27T21:35:22.658",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811495,1769549726619,-189.011885,0.00015144,2,"2026-01-27T21:35:26.619",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811498,1769549735928,-372.87589929,0.00015144,2,"2026-01-27T21:35:35.928",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811502,1769549743263,-365.72354694,0.00015144,2,"2026-01-27T21:35:43.263",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811504,1769549746416,-364.6152272,0.00015144,2,"2026-01-27T21:35:46.416",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811505,1769549749131,-295.06693158,0.00015144,2,"2026-01-27T21:35:49.131",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811506,1769549751959,-361.17026193,0.00015144,2,"2026-01-27T21:35:51.959",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811507,1769549754864,-165.95799728,0.00015144,2,"2026-01-27T21:35:54.864",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811508,1769549757037,-305.55713342,0.00015144,2,"2026-01-27T21:35:57.037",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811509,1769549759215,-369.59770996,0.00015144,2,"2026-01-27T21:35:59.215",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811510,1769549760750,-280.4968168,0.00015144,2,"2026-01-27T21:36:00.750",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811511,1769549765781,-164.28777937,0.00015143,2,"2026-01-27T21:36:05.781",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811512,1769549767684,1843.585462,7.945e-05,2,"2026-01-27T21:36:07.684",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811513,1769549767842,-135.71222063,0.00015143,2,"2026-01-27T21:36:07.842",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811514,1769549767865,-21.40009928,0.00015143,2,"2026-01-27T21:36:07.865",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811516,1769549769316,-266.12362878,0.00015143,2,"2026-01-27T21:36:09.316",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811518,1769549773303,-12.47627194,0.00015143,2,"2026-01-27T21:36:13.303",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811519,1769549773329,-487.52372806,0.00015144,2,"2026-01-27T21:36:13.329",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811522,1769549774908,-165.93834011,0.00015144,2,"2026-01-27T21:36:14.908",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811524,1769549776918,-280.0356392,0.00015144,2,"2026-01-27T21:36:16.918",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811525,1769549778404,-245.30109165,0.00015144,2,"2026-01-27T21:36:18.404",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811528,1769549781726,-610.98219507,0.00015144,2,"2026-01-27T21:36:21.726",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811530,1769549784145,-408.10178518,0.00015143,2,"2026-01-27T21:36:24.145",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811532,1769549786263,-91.89821482,0.00015143,2,"2026-01-27T21:36:26.263",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811533,1769549786288,-219.61919374,0.00015143,2,"2026-01-27T21:36:26.288",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811534,1769549789556,-280.38080626,0.00015143,2,"2026-01-27T21:36:29.556",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811535,1769549789584,-500.0,0.00015143,2,"2026-01-27T21:36:29.584",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811536,1769549789609,-41.56428829,0.00015143,2,"2026-01-27T21:36:29.609",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811538,1769549791136,-254.54970362,0.00015143,2,"2026-01-27T21:36:31.136",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811539,1769549793957,-157.29701247,0.00015143,2,"2026-01-27T21:36:33.957",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811541,1769549797994,-46.58899562,0.00015143,2,"2026-01-27T21:36:37.994",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811542,1769549798019,-114.36352906,0.00015143,2,"2026-01-27T21:36:38.019",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811543,1769549800223,-352.75634714,0.00015143,2,"2026-01-27T21:36:40.223",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811544,1769549801752,-32.8801238,0.00015143,2,"2026-01-27T21:36:41.752",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811545,1769549801780,-324.84929742,0.00015143,2,"2026-01-27T21:36:41.780",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811546,1769549806597,-175.15070258,0.00015143,2,"2026-01-27T21:36:46.597",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811547,1769549806623,-64.39372057,0.00015143,2,"2026-01-27T21:36:46.623",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811548,1769549807614,-435.60627943,0.00015143,2,"2026-01-27T21:36:47.614",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811549,1769549807640,-2.94136214,0.00015143,2,"2026-01-27T21:36:47.640",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811550,1769549809152,-310.9805,0.00015044,2,"2026-01-27T21:36:49.152",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811551,1769549809177,-51.68372192,0.00015143,2,"2026-01-27T21:36:49.177",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811558,1769549814656,-210.59927389,0.00015143,2,"2026-01-27T21:36:54.656",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811560,1769549817170,-8156.424538,0.00015044,2,"2026-01-27T21:36:57.170",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811561,1769549817183,-10000.01,0.00015044,2,"2026-01-27T21:36:57.183",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811562,1769549817196,-10000.01,0.00015044,2,"2026-01-27T21:36:57.196",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811563,1769549817209,-10000.01,0.00015044,2,"2026-01-27T21:36:57.209",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811564,1769549817223,-668.349062,0.00015044,2,"2026-01-27T21:36:57.223",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811565,1769549817744,-234.77564205,0.00015143,2,"2026-01-27T21:36:57.744",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811566,1769549817769,-208.31482906,0.00015143,2,"2026-01-27T21:36:57.769",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811568,1769549821951,-250.0,0.00015143,2,"2026-01-27T21:37:01.951",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811569,1769549823476,-41.68517094,0.00015143,2,"2026-01-27T21:37:03.476",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811570,1769549823504,-252.40688736,0.00015143,2,"2026-01-27T21:37:03.504",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811571,1769549824871,-247.59311264,0.00015143,2,"2026-01-27T21:37:04.871",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811572,1769549824897,-93.80142437,0.00015143,2,"2026-01-27T21:37:04.897",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811573,1769549830667,-293.95469562,0.00015135,2,"2026-01-27T21:37:10.667",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811574,1769549832001,-206.04530438,0.00015135,2,"2026-01-27T21:37:12.001",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811575,1769549832024,-13.98127396,0.00015135,2,"2026-01-27T21:37:12.024",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811576,1769549833575,-188.8292769,0.00015135,2,"2026-01-27T21:37:13.575",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811577,1769549833598,-22.23329048,0.00015135,2,"2026-01-27T21:37:13.598",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811583,1769549838321,-177.76670952,0.00015135,2,"2026-01-27T21:37:18.321",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811584,1769549838344,-6.01993808,0.00015135,2,"2026-01-27T21:37:18.344",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811585,1769549838600,1050.88046112,0.00015143,5,"2026-01-27T21:37:18.600",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811587,1769549839626,-144.98006192,0.00015135,2,"2026-01-27T21:37:19.626",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811588,1769549839649,-46.63449176,0.00015135,2,"2026-01-27T21:37:19.649",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811590,1769549841376,-104.36550824,0.00015135,2,"2026-01-27T21:37:21.376",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811591,1769549841398,-151.0,0.00015135,2,"2026-01-27T21:37:21.398",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811592,1769549841420,-12.69939063,0.00015135,2,"2026-01-27T21:37:21.420",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811594,1769549845148,-138.30060937,0.00015135,2,"2026-01-27T21:37:25.148",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811595,1769549845179,-30.07061056,0.00015135,2,"2026-01-27T21:37:25.179",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811596,1769549847097,-120.92938944,0.00015135,2,"2026-01-27T21:37:27.097",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811597,1769549847120,-107.71877714,0.00015135,2,"2026-01-27T21:37:27.120",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811599,1769549849232,-43.28122286,0.00015135,2,"2026-01-27T21:37:29.232",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811600,1769549849255,-151.0,0.00015135,2,"2026-01-27T21:37:29.255",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811601,1769549849278,-151.0,0.00015135,2,"2026-01-27T21:37:29.278",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811602,1769549849301,-138.16491514,0.00015135,2,"2026-01-27T21:37:29.301",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811603,1769549852992,-12.83508486,0.00015135,2,"2026-01-27T21:37:32.992",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811604,1769549853020,-151.0,0.00015135,2,"2026-01-27T21:37:33.020",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811605,1769549853042,-64.58822762,0.00015135,2,"2026-01-27T21:37:33.042",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811613,1769549862076,-195.0,0.00015135,2,"2026-01-27T21:37:42.076",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811617,1769549865937,-44.93508014,0.00015135,2,"2026-01-27T21:37:45.937",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811618,1769549865965,-134.56034353,0.00015143,2,"2026-01-27T21:37:45.965",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811619,1769549867473,10000.01,0.00015123,2,"2026-01-27T21:37:47.473",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811620,1769549867498,2745.84048411,0.00015123,2,"2026-01-27T21:37:47.498",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811621,1769549869478,-271.6382321,0.00015143,2,"2026-01-27T21:37:49.478",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811622,1769549869506,-17.37256443,0.00015143,2,"2026-01-27T21:37:49.506",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811625,1769549873299,-299.30623342,0.00015144,2,"2026-01-27T21:37:53.299",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811632,1769549877352,-194.48163255,0.00015144,2,"2026-01-27T21:37:57.352",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811636,1769549881722,-360.01231552,0.00015144,2,"2026-01-27T21:38:01.722",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811640,1769549884997,-479.43231453,0.00015144,2,"2026-01-27T21:38:04.997",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811644,1769549887528,-273.4930365,0.00015144,2,"2026-01-27T21:38:07.528",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811645,1769549889545,-303.72446997,0.00015144,2,"2026-01-27T21:38:09.545",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811648,1769549892994,-301.88749757,0.00015144,2,"2026-01-27T21:38:12.994",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811649,1769549896888,-283.84161669,0.00015144,2,"2026-01-27T21:38:16.888",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811650,1769549902194,-200.0,0.00015144,2,"2026-01-27T21:38:22.194",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811651,1769549906058,-395.60871958,0.00015144,2,"2026-01-27T21:38:26.058",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811652,1769549910393,-324.91806846,0.00015144,2,"2026-01-27T21:38:30.393",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811656,1769549913018,-166.71745875,0.00015144,2,"2026-01-27T21:38:33.018",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811658,1769549919090,-530.52561623,0.00015144,2,"2026-01-27T21:38:39.090",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811659,1769549922465,-218.25372843,0.00015144,2,"2026-01-27T21:38:42.465",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811660,1769549927425,-202.35883745,0.00015144,2,"2026-01-27T21:38:47.425",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811662,1769549934458,-194.34737429,0.00015144,2,"2026-01-27T21:38:54.458",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811663,1769549937143,-198.25680268,0.00015144,2,"2026-01-27T21:38:57.143",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811664,1769549941134,-363.26456147,0.00015144,2,"2026-01-27T21:39:01.134",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811667,1769549943251,-244.66137545,0.00015143,2,"2026-01-27T21:39:03.251",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811668,1769549945357,-55.33862455,0.00015143,2,"2026-01-27T21:39:05.357",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811669,1769549945385,-457.2361649,0.00015144,2,"2026-01-27T21:39:05.385",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811671,1769549948095,519.69651882,0.00016,4,"2026-01-27T21:39:08.095",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811672,1769549950569,-195.0,0.00015144,2,"2026-01-27T21:39:10.569",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811673,1769549950595,-60.22569901,0.00015144,2,"2026-01-27T21:39:10.595",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811674,1769549952066,-171.72365379,0.00015144,2,"2026-01-27T21:39:12.066",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811675,1769549952600,171.8779803,0.00015071,2,"2026-01-27T21:39:12.600",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811676,1769549957634,-216.13450053,0.00015144,2,"2026-01-27T21:39:17.634",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811677,1769549959226,-245.00556981,0.00015144,2,"2026-01-27T21:39:19.226",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811678,1769549961359,-371.95506118,0.00015143,2,"2026-01-27T21:39:21.359",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811681,1769549965973,-128.04493882,0.00015143,2,"2026-01-27T21:39:25.973",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811682,1769549966001,-140.43037814,0.00015143,2,"2026-01-27T21:39:26.001",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811683,1769549968633,-226.78891903,0.00015143,2,"2026-01-27T21:39:28.633",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811684,1769549970183,-132.78070283,0.00015143,2,"2026-01-27T21:39:30.183",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811685,1769549970207,-44.26110497,0.00015143,2,"2026-01-27T21:39:30.207",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811686,1769549973323,-322.9581922,0.00015143,2,"2026-01-27T21:39:33.323",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811687,1769549976058,-132.78070283,0.00015143,2,"2026-01-27T21:39:36.058",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811688,1769549976088,-178.56431763,0.00015143,2,"2026-01-27T21:39:36.088",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811692,1769549981791,-321.43568237,0.00015143,2,"2026-01-27T21:39:41.791",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811693,1769549981817,-139.93150279,0.00015143,2,"2026-01-27T21:39:41.817",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811695,1769549984192,939.7072035,0.00015125,2,"2026-01-27T21:39:44.192",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811696,1769549985461,-276.0,0.00015143,2,"2026-01-27T21:39:45.461",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811699,1769549990107,-84.06849721,0.00015143,2,"2026-01-27T21:39:50.107",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811700,1769549990132,-108.74199767,0.00015143,2,"2026-01-27T21:39:50.132",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811701,1769549992248,-186.01311608,0.00015143,2,"2026-01-27T21:39:52.248",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811702,1769549994502,-205.24488625,0.00015143,2,"2026-01-27T21:39:54.502",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811703,1769549994527,-28.92166025,0.00015143,2,"2026-01-27T21:39:54.527",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811704,1769549997251,-300.0,0.00015143,2,"2026-01-27T21:39:57.251",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811705,1769549999388,-171.07833975,0.00015143,2,"2026-01-27T21:39:59.388",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811706,1769549999414,-12.92166025,0.00015143,2,"2026-01-27T21:39:59.414",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811707,1769550000934,-217.56114538,0.00015143,2,"2026-01-27T21:40:00.934",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811709,1769550006400,-226.81610879,0.00015143,2,"2026-01-27T21:40:06.400",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811710,1769550008939,222.15,0.00015134,2,"2026-01-27T21:40:08.939",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811711,1769550009289,222.15,0.00015134,2,"2026-01-27T21:40:09.289",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811712,1769550009861,222.15,0.00015134,2,"2026-01-27T21:40:09.861",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811713,1769550010079,222.15,0.00015134,2,"2026-01-27T21:40:10.079",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811714,1769550011014,222.15,0.00015134,2,"2026-01-27T21:40:11.014",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811715,1769550011698,1853.15,0.00015134,2,"2026-01-27T21:40:11.698",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811716,1769550011941,1853.15,0.00015134,2,"2026-01-27T21:40:11.941",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811717,1769550012369,-73.18389121,0.00015143,2,"2026-01-27T21:40:12.369",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811718,1769550012392,-226.81610879,0.00015143,2,"2026-01-27T21:40:12.392",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811720,1769550014583,-193.72117116,0.00015143,2,"2026-01-27T21:40:14.583",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811727,1769550022595,-387.63687802,0.00015143,2,"2026-01-27T21:40:22.595",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811730,1769550028679,-356.68893856,0.00015143,2,"2026-01-27T21:40:28.679",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811731,1769550031743,-35.13690347,0.00015143,2,"2026-01-27T21:40:31.743",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811732,1769550031767,-300.0,0.00015143,2,"2026-01-27T21:40:31.767",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811733,1769550031790,-0.19160633,0.00015143,2,"2026-01-27T21:40:31.790",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811735,1769550041878,-275.80839367,0.00015143,2,"2026-01-27T21:40:41.878",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811736,1769550041905,-44.14741374,0.00015143,2,"2026-01-27T21:40:41.905",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811737,1769550044116,-225.36978063,0.00015143,2,"2026-01-27T21:40:44.116",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811738,1769550044143,-159.68680721,0.00015143,2,"2026-01-27T21:40:44.143",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811739,1769550046435,-269.12598303,0.00015143,2,"2026-01-27T21:40:46.435",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811740,1769550048225,-11.94871186,0.00015143,2,"2026-01-27T21:40:48.225",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811741,1769550048251,-203.3567496,0.00015143,2,"2026-01-27T21:40:48.251",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811753,1769550093240,1325.53433209,0.00014841,2,"2026-01-27T21:41:33.240",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811754,1769550093264,943.74266791,0.00014841,2,"2026-01-27T21:41:33.264",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811759,1769550111118,9056.26733209,0.00015084,2,"2026-01-27T21:41:51.118",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811760,1769550111142,4826.06070835,0.00015084,2,"2026-01-27T21:41:51.142",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811762,1769550121858,2500.0,0.00015044,2,"2026-01-27T21:42:01.858",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811780,1769550181239,300.0,0.00015134,2,"2026-01-27T21:43:01.239",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811795,1769550239016,3606.0951,0.00015044,2,"2026-01-27T21:43:59.016",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811796,1769550245093,6393.9149,0.00015044,2,"2026-01-27T21:44:05.093",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811797,1769550245119,8210.4203,0.00015044,2,"2026-01-27T21:44:05.119",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811798,1769550251454,1706.4995,0.00015044,2,"2026-01-27T21:44:11.454",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811799,1769550252206,-200.0,0.00015135,2,"2026-01-27T21:44:12.206",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811800,1769550252233,-200.0,0.00015135,2,"2026-01-27T21:44:12.233",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811801,1769550252260,-151.0,0.00015135,2,"2026-01-27T21:44:12.260",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811802,1769550252288,-151.0,0.00015135,2,"2026-01-27T21:44:12.288",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811803,1769550252314,-151.0,0.00015135,2,"2026-01-27T21:44:12.314",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811804,1769550252341,-205.0,0.00015135,2,"2026-01-27T21:44:12.341",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811805,1769550252368,-151.0,0.00015135,2,"2026-01-27T21:44:12.368",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811806,1769550252394,-151.0,0.00015135,2,"2026-01-27T21:44:12.394",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811807,1769550252422,-176.83821251,0.00015135,2,"2026-01-27T21:44:12.422",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811808,1769550252449,-500.0,0.00015135,2,"2026-01-27T21:44:12.449",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811809,1769550252476,-247.52642896,0.00015135,2,"2026-01-27T21:44:12.476",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811810,1769550253757,5431.28071706,0.00015084,2,"2026-01-27T21:44:13.757",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811811,1769550253780,6593.75163687,0.00015084,2,"2026-01-27T21:44:13.780",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811817,1769550310449,164.968212,0.00015,2,"2026-01-27T21:45:10.449",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811826,1769550396148,3241.29015113,0.00015044,2,"2026-01-27T21:46:36.148",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811827,1769550396170,2768.99194887,0.00015044,2,"2026-01-27T21:46:36.170",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811836,1769550435223,3300.0,0.000149,5,"2026-01-27T21:47:15.223",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811841,1769550437313,6600.0,0.000159,5,"2026-01-27T21:47:17.313",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811845,1769550455174,200.0,0.00015073,2,"2026-01-27T21:47:35.174",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811860,1769550518522,7031.01805113,0.00015044,2,"2026-01-27T21:48:38.522",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811861,1769550518554,10000.01,0.00015044,2,"2026-01-27T21:48:38.554",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811862,1769550518580,10000.01,0.00015044,2,"2026-01-27T21:48:38.580",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811863,1769550518605,10000.01,0.00015044,2,"2026-01-27T21:48:38.605",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811864,1769550518630,10000.01,0.00015044,2,"2026-01-27T21:48:38.630",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811865,1769550518655,10000.01,0.00015044,2,"2026-01-27T21:48:38.655",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811866,1769550518681,10000.01,0.00015044,2,"2026-01-27T21:48:38.681",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811867,1769550518706,10000.01,0.00015044,2,"2026-01-27T21:48:38.706",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811868,1769550518731,10000.01,0.00015044,2,"2026-01-27T21:48:38.731",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811869,1769550518756,10000.01,0.00015044,2,"2026-01-27T21:48:38.756",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811870,1769550519633,-168.26434248,0.00015044,2,"2026-01-27T21:48:39.633",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811871,1769550521650,-198.47987999,0.00015044,2,"2026-01-27T21:48:41.650",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811872,1769550523150,-156.37759892,0.00015044,2,"2026-01-27T21:48:43.150",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811874,1769550524621,-190.59259671,0.00015044,2,"2026-01-27T21:48:44.621",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811875,1769550527084,-165.22858268,0.00015044,2,"2026-01-27T21:48:47.084",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811876,1769550528123,-249.57238935,0.00015044,2,"2026-01-27T21:48:48.123",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811877,1769550530099,-7065.06877459,0.00015044,2,"2026-01-27T21:48:50.099",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811878,1769550530525,-10000.01,0.00015044,2,"2026-01-27T21:48:50.525",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811879,1769550530557,-10000.01,0.00015044,2,"2026-01-27T21:48:50.557",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811882,1769550532402,-10000.01,0.00015044,2,"2026-01-27T21:48:52.402",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811885,1769550533619,-1017.01144558,0.00015044,2,"2026-01-27T21:48:53.619",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811886,1769550534366,-10000.01,0.00015044,2,"2026-01-27T21:48:54.366",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811887,1769550535649,-10000.01,0.00015044,2,"2026-01-27T21:48:55.649",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811889,1769550537826,-191.4208212,0.00015044,2,"2026-01-27T21:48:57.826",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811890,1769550540906,-170.25575688,0.00015044,2,"2026-01-27T21:49:00.906",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811891,1769550542563,-260.4172349,0.00015044,2,"2026-01-27T21:49:02.563",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811892,1769550544762,-231.22923675,0.00015044,2,"2026-01-27T21:49:04.762",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811893,1769550549281,-267.93863731,0.00015044,2,"2026-01-27T21:49:09.281",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811894,1769550550561,-10000.01,0.00015044,2,"2026-01-27T21:49:10.561",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811895,1769550550695,-10000.01,0.00015044,2,"2026-01-27T21:49:10.695",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811896,1769550550835,-10000.01,0.00015044,2,"2026-01-27T21:49:10.835",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811897,1769550552006,-159.57917897,0.00015044,2,"2026-01-27T21:49:12.006",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811898,1769550553072,-470.22536465,0.00015044,2,"2026-01-27T21:49:13.072",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811899,1769550553878,-10000.01,0.00015044,2,"2026-01-27T21:49:13.878",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811900,1769550553988,-10000.01,0.00015044,2,"2026-01-27T21:49:13.988",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811901,1769550554102,-10000.01,0.00015044,2,"2026-01-27T21:49:14.102",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811902,1769550557025,-10000.01,0.00015044,2,"2026-01-27T21:49:17.025",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811903,1769550557237,-10000.01,0.00015044,2,"2026-01-27T21:49:17.237",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811904,1769550557367,-10000.01,0.00015044,2,"2026-01-27T21:49:17.367",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811905,1769550557489,-10000.01,0.00015044,2,"2026-01-27T21:49:17.489",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811906,1769550559998,-10000.01,0.00015044,2,"2026-01-27T21:49:19.998",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811907,1769550560186,-233.42388047,0.00015044,2,"2026-01-27T21:49:20.186",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811908,1769550561677,9128.35,0.00014997,2,"2026-01-27T21:49:21.677",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811909,1769550567928,-231.58169979,0.00015044,2,"2026-01-27T21:49:27.928",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811910,1769550569680,-201.62648842,0.00015044,2,"2026-01-27T21:49:29.680",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811911,1769550574039,-183.92092874,0.00015042,2,"2026-01-27T21:49:34.039",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811912,1769550576823,-323.89142777,0.00015042,2,"2026-01-27T21:49:36.823",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811913,1769550580532,376.30670792,0.00014699,2,"2026-01-27T21:49:40.532",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811914,1769550581858,-351.13747984,0.00015042,2,"2026-01-27T21:49:41.858",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811915,1769550581885,-654.92793506,0.00015044,2,"2026-01-27T21:49:41.885",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811916,1769550583680,-173.45650255,0.00015044,2,"2026-01-27T21:49:43.680",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811917,1769550584245,-10000.01,0.00015044,2,"2026-01-27T21:49:44.245",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811918,1769550584357,-10000.01,0.00015044,2,"2026-01-27T21:49:44.357",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811919,1769550584478,-10000.01,0.00015044,2,"2026-01-27T21:49:44.478",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811920,1769550584584,-10000.01,0.00015044,2,"2026-01-27T21:49:44.584",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811921,1769550584691,-10000.01,0.00015044,2,"2026-01-27T21:49:44.691",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811922,1769550584807,-10000.01,0.00015044,2,"2026-01-27T21:49:44.807",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811923,1769550584951,-10000.01,0.00015044,2,"2026-01-27T21:49:44.951",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811924,1769550585728,-267.66914738,0.00015044,2,"2026-01-27T21:49:45.728",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811925,1769550588914,-300.0,0.00015044,2,"2026-01-27T21:49:48.914",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811926,1769550591084,-263.21979285,0.00015044,2,"2026-01-27T21:49:51.084",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811927,1769550593852,-167.31867766,0.00015044,2,"2026-01-27T21:49:53.852",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811928,1769550596992,-300.0,0.00015044,2,"2026-01-27T21:49:56.992",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811929,1769550600220,-241.31363509,0.00015044,2,"2026-01-27T21:50:00.220",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811931,1769550606705,-242.01231233,0.00015043,2,"2026-01-27T21:50:06.705",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811932,1769550608253,-271.15589761,0.00015043,2,"2026-01-27T21:50:08.253",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811933,1769550609783,-198.17893854,0.00015043,2,"2026-01-27T21:50:09.783",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811934,1769550611287,-168.05363435,0.00015043,2,"2026-01-27T21:50:11.287",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811935,1769550611520,-320.59921717,0.00015043,2,"2026-01-27T21:50:11.520",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811936,1769550611549,-275.0,0.00015043,2,"2026-01-27T21:50:11.549",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811937,1769550611603,-8808.81156566,0.00015044,2,"2026-01-27T21:50:11.603",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811938,1769550611629,-10000.01,0.00015044,2,"2026-01-27T21:50:11.629",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811939,1769550611768,-10000.01,0.00015044,2,"2026-01-27T21:50:11.768",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811940,1769550611878,-10000.01,0.00015044,2,"2026-01-27T21:50:11.878",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811941,1769550612005,-10000.01,0.00015044,2,"2026-01-27T21:50:12.005",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811942,1769550614291,-353.50363538,0.00015034,2,"2026-01-27T21:50:14.291",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811943,1769550615837,-223.16741288,0.00015034,2,"2026-01-27T21:50:15.837",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811944,1769550617828,-1615.57895174,0.00015034,2,"2026-01-27T21:50:17.828",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811945,1769550617859,-2192.25,0.00015034,2,"2026-01-27T21:50:17.859",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811946,1769550617889,-192.10209652,0.00015034,2,"2026-01-27T21:50:17.889",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811947,1769550617947,-2000.14790348,0.00015034,2,"2026-01-27T21:50:17.947",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811948,1769550617981,-2192.25,0.00015034,2,"2026-01-27T21:50:17.981",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811949,1769550618011,-2192.25,0.00015034,2,"2026-01-27T21:50:18.011",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811950,1769550618039,-266.05,0.00015034,2,"2026-01-27T21:50:18.039",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811951,1769550618090,-698.91,0.00015034,2,"2026-01-27T21:50:18.090",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811952,1769550618123,-964.96,0.00015034,2,"2026-01-27T21:50:18.123",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811953,1769550618157,-8070.09,0.00015044,2,"2026-01-27T21:50:18.157",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811954,1769550618260,-10000.01,0.00015044,2,"2026-01-27T21:50:18.260",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811955,1769550618420,-10000.01,0.00015044,2,"2026-01-27T21:50:18.420",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811956,1769550618565,-199.60290876,0.00015044,2,"2026-01-27T21:50:18.565",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811957,1769550621117,-167.39509096,0.00015044,2,"2026-01-27T21:50:21.117",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811958,1769550622715,-167.45274,0.00015044,2,"2026-01-27T21:50:22.715",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811960,1769550624220,-242.34040579,0.00015044,2,"2026-01-27T21:50:24.220",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811961,1769550624403,10000.01,0.00014944,2,"2026-01-27T21:50:24.403",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811962,1769550624427,3389.89587742,0.00014944,2,"2026-01-27T21:50:24.427",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811963,1769550629136,-288.79765623,0.00015044,2,"2026-01-27T21:50:29.136",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811964,1769550631185,-257.38341626,0.00015044,2,"2026-01-27T21:50:31.185",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811971,1769550631353,-2734.76506803,0.00015044,2,"2026-01-27T21:50:31.353",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811972,1769550631417,-3804.84,0.00015044,2,"2026-01-27T21:50:31.417",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811973,1769550631431,-1501.99056459,0.00015044,2,"2026-01-27T21:50:31.431",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811974,1769550631474,-550.25980868,0.00015044,2,"2026-01-27T21:50:31.474",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811975,1769550631485,-4067.03448011,0.00015044,2,"2026-01-27T21:50:31.485",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811976,1769550631497,-786.41044328,0.00015044,2,"2026-01-27T21:50:31.497",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811977,1769550631535,-476.68734053,0.00015044,2,"2026-01-27T21:50:31.535",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811978,1769550631548,-1178.1723805,0.00015044,2,"2026-01-27T21:50:31.548",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811979,1769550631559,-57584.74719482,0.00015044,2,"2026-01-27T21:50:31.559",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811980,1769550631569,-8233.14713424,0.00015044,2,"2026-01-27T21:50:31.569",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811981,1769550631580,-38472.58954434,0.00015044,2,"2026-01-27T21:50:31.580",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811982,1769550631591,-4253.8,0.00015044,2,"2026-01-27T21:50:31.591",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811983,1769550631602,-657.85661962,0.00015044,2,"2026-01-27T21:50:31.602",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811985,1769550631613,-344.58,0.00015044,2,"2026-01-27T21:50:31.613",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403811988,1769550631624,-1783.43233148,0.00015044,2,"2026-01-27T21:50:31.624",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812132,1769550633229,-421.2389542,0.00015044,2,"2026-01-27T21:50:33.229",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812360,1769550637449,-1867.36133801,0.00015044,2,"2026-01-27T21:50:37.449",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812361,1769550637508,-7520.0,0.00015044,2,"2026-01-27T21:50:37.508",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812362,1769550637518,-580.23789574,0.00015044,2,"2026-01-27T21:50:37.518",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812363,1769550637567,-757.775,0.00015044,2,"2026-01-27T21:50:37.567",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812364,1769550637578,-1221.00880848,0.00015044,2,"2026-01-27T21:50:37.578",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812365,1769550637627,-3118.42965905,0.00015044,2,"2026-01-27T21:50:37.627",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812380,1769550639477,-954.55,0.00015044,2,"2026-01-27T21:50:39.477",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812381,1769550639490,-274.3663905,0.00015044,2,"2026-01-27T21:50:39.490",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812382,1769550639506,-701.61223502,0.00015044,2,"2026-01-27T21:50:39.506",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812383,1769550639556,-24.81704437,0.00015044,2,"2026-01-27T21:50:39.556",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812384,1769550639567,-847.34561743,0.00015044,2,"2026-01-27T21:50:39.567",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812385,1769550639606,-436051.47271196,0.00015044,2,"2026-01-27T21:50:39.606",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812386,1769550639616,-300.9974,0.00015044,2,"2026-01-27T21:50:39.616",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812387,1769550639625,-300.0,0.00015142,2,"2026-01-27T21:50:39.625",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812388,1769550639635,-300.0,0.00015142,2,"2026-01-27T21:50:39.635",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812389,1769550639645,-202.35883745,0.00015143,2,"2026-01-27T21:50:39.645",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812390,1769550639655,-500.0,0.00015143,2,"2026-01-27T21:50:39.655",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812391,1769550639665,-500.0,0.00015143,2,"2026-01-27T21:50:39.665",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812392,1769550639674,-500.0,0.00015143,2,"2026-01-27T21:50:39.674",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812393,1769550639683,-500.0,0.00015143,2,"2026-01-27T21:50:39.683",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812394,1769550639693,-500.0,0.00015143,2,"2026-01-27T21:50:39.693",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812395,1769550639702,-500.0,0.00015143,2,"2026-01-27T21:50:39.702",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812396,1769550639711,-2881.2238638,0.00015143,2,"2026-01-27T21:50:39.711",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812397,1769550639720,-500.0,0.00015143,2,"2026-01-27T21:50:39.720",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812398,1769550639730,-500.0,0.00015143,2,"2026-01-27T21:50:39.730",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812399,1769550639739,-500.0,0.00015143,2,"2026-01-27T21:50:39.739",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812400,1769550639749,-500.0,0.00015143,2,"2026-01-27T21:50:39.749",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812401,1769550639759,-345.61675063,0.00015143,2,"2026-01-27T21:50:39.759",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812402,1769550639768,-397.18460209,0.00015143,2,"2026-01-27T21:50:39.768",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812403,1769550639782,-314.09737343,0.00015143,2,"2026-01-27T21:50:39.782",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812404,1769550639792,-500.0,0.00015143,2,"2026-01-27T21:50:39.792",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812405,1769550639802,-1000.0,0.00015223,2,"2026-01-27T21:50:39.802",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812406,1769550639812,-150.00277855,0.00015233,2,"2026-01-27T21:50:39.812",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812407,1769550639822,-13389.90587733,0.00015272,2,"2026-01-27T21:50:39.822",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812408,1769550639831,-500.0,0.00015322,2,"2026-01-27T21:50:39.831",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812409,1769550639842,-500.0,0.00015322,2,"2026-01-27T21:50:39.842",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812411,1769550639851,-500.0,0.00015322,2,"2026-01-27T21:50:39.851",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812413,1769550639861,-500.0,0.00015322,2,"2026-01-27T21:50:39.861",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812415,1769550639870,-378.53453993,0.00015322,2,"2026-01-27T21:50:39.870",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812417,1769550639880,-500.0,0.00015322,2,"2026-01-27T21:50:39.880",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812419,1769550639890,-500.0,0.00015322,2,"2026-01-27T21:50:39.890",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812420,1769550639899,-500.0,0.00015322,2,"2026-01-27T21:50:39.899",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812423,1769550639910,-500.0,0.00015322,2,"2026-01-27T21:50:39.910",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812425,1769550639924,-500.0,0.00015322,2,"2026-01-27T21:50:39.924",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812427,1769550639933,-500.0,0.00015322,2,"2026-01-27T21:50:39.933",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812429,1769550639943,-500.0,0.00015322,2,"2026-01-27T21:50:39.943",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812431,1769550639953,-500.0,0.00015322,2,"2026-01-27T21:50:39.953",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812433,1769550639963,-500.0,0.00015322,2,"2026-01-27T21:50:39.963",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812435,1769550639973,-940.08,0.00015322,2,"2026-01-27T21:50:39.973",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812437,1769550639983,-297.05851949,0.00015581,2,"2026-01-27T21:50:39.983",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812441,1769550639993,-940.08,0.00015596,2,"2026-01-27T21:50:39.993",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812444,1769550640003,-13389.90587733,0.00015601,2,"2026-01-27T21:50:40.003",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812447,1769550640012,-3240.0,0.00015607,2,"2026-01-27T21:50:40.012",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812450,1769550640022,-29999.99,0.00015607,2,"2026-01-27T21:50:40.022",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812453,1769550640032,-1268.07,0.00015607,2,"2026-01-27T21:50:40.032",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812456,1769550640042,-151.0,0.00015693,2,"2026-01-27T21:50:40.042",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812459,1769550640052,-151.0,0.00015693,2,"2026-01-27T21:50:40.052",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812462,1769550640062,-151.0,0.00015696,2,"2026-01-27T21:50:40.062",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812464,1769550640071,-151.0,0.00015696,2,"2026-01-27T21:50:40.071",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812466,1769550640080,-2679.99,0.00015696,2,"2026-01-27T21:50:40.080",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812468,1769550640090,-9999.99,0.00015696,2,"2026-01-27T21:50:40.090",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812470,1769550640099,-500.0,0.00015702,2,"2026-01-27T21:50:40.099",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812472,1769550640109,-151.0,0.00015702,2,"2026-01-27T21:50:40.109",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812475,1769550640118,-151.0,0.00015702,2,"2026-01-27T21:50:40.118",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812477,1769550640128,-2531.6,0.00015775,2,"2026-01-27T21:50:40.128",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812479,1769550640137,-940.08,0.0001587,2,"2026-01-27T21:50:40.137",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812481,1769550640151,-1454.39,0.00015876,2,"2026-01-27T21:50:40.151",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812483,1769550640161,-1155.0,0.0001592,2,"2026-01-27T21:50:40.161",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812485,1769550640170,-13389.90587733,0.00015929,2,"2026-01-27T21:50:40.170",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812487,1769550640179,-369.0,0.00015974,2,"2026-01-27T21:50:40.179",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812489,1769550640188,-384.45580405,0.00015976,2,"2026-01-27T21:50:40.188",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812491,1769550640198,-498.0,0.00016006,2,"2026-01-27T21:50:40.198",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812493,1769550640207,-490.08113567,0.00016016,2,"2026-01-27T21:50:40.207",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812495,1769550640216,-212.33238102,0.00016016,2,"2026-01-27T21:50:40.216",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812497,1769550640227,-272.14,0.00016092,2,"2026-01-27T21:50:40.227",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812499,1769550640236,-151.0,0.00016113,2,"2026-01-27T21:50:40.236",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812501,1769550640245,-857.23,0.00016116,2,"2026-01-27T21:50:40.245",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812503,1769550640255,-13999.01,0.00016116,2,"2026-01-27T21:50:40.255",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812505,1769550640264,-56746.54,0.00016116,2,"2026-01-27T21:50:40.264",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812506,1769550640273,-5900.07,0.00016116,2,"2026-01-27T21:50:40.273",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812507,1769550640283,-999.99,0.00016116,2,"2026-01-27T21:50:40.283",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812508,1769550640292,-499.99,0.00016116,2,"2026-01-27T21:50:40.292",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812509,1769550640302,-1195.66,0.00016116,2,"2026-01-27T21:50:40.302",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812510,1769550640311,-9999.99,0.00016116,2,"2026-01-27T21:50:40.311",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812511,1769550640320,-150.99,0.00016116,2,"2026-01-27T21:50:40.320",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812512,1769550640329,-9999.99,0.00016116,2,"2026-01-27T21:50:40.329",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812513,1769550640339,-150.99,0.00016116,2,"2026-01-27T21:50:40.339",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812514,1769550640353,-9999.99,0.00016116,2,"2026-01-27T21:50:40.353",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812515,1769550640363,-299.99,0.00016116,4,"2026-01-27T21:50:40.363",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812516,1769550640375,-9999.99,0.00016116,2,"2026-01-27T21:50:40.375",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812517,1769550640385,-427.21,0.00016116,2,"2026-01-27T21:50:40.385",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812518,1769550640394,-9999.99,0.00016116,2,"2026-01-27T21:50:40.394",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812519,1769550640403,-514.32,0.00016116,2,"2026-01-27T21:50:40.403",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812520,1769550640414,-9999.99,0.00016116,2,"2026-01-27T21:50:40.414",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812521,1769550640423,-3696.67,0.00016116,2,"2026-01-27T21:50:40.423",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812522,1769550640434,-60353.39,0.00016116,2,"2026-01-27T21:50:40.434",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812523,1769550640445,-31531.48,0.00016116,2,"2026-01-27T21:50:40.445",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812524,1769550640455,-4999.99,0.00016116,2,"2026-01-27T21:50:40.455",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812525,1769550640465,-940.08,0.00016144,2,"2026-01-27T21:50:40.465",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812526,1769550640475,-510.0,0.00016263,2,"2026-01-27T21:50:40.475",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812527,1769550640485,-500.0,0.00016301,2,"2026-01-27T21:50:40.485",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812528,1769550640494,-150.0,0.00016301,2,"2026-01-27T21:50:40.494",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812529,1769550640504,-150.0,0.00016301,2,"2026-01-27T21:50:40.504",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812530,1769550640514,-500.0,0.00016301,2,"2026-01-27T21:50:40.514",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812531,1769550640525,-740.0,0.00016301,2,"2026-01-27T21:50:40.525",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812532,1769550640538,-500.0,0.00016301,2,"2026-01-27T21:50:40.538",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812533,1769550640548,-500.0,0.00016301,2,"2026-01-27T21:50:40.548",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812534,1769550640557,-500.0,0.00016301,2,"2026-01-27T21:50:40.557",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812535,1769550640568,-500.0,0.00016301,2,"2026-01-27T21:50:40.568",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812536,1769550640577,-150.0,0.00016301,2,"2026-01-27T21:50:40.577",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812537,1769550640587,-500.0,0.00016301,2,"2026-01-27T21:50:40.587",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812538,1769550640600,-150.0,0.00016301,2,"2026-01-27T21:50:40.600",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812539,1769550640609,-500.0,0.00016301,2,"2026-01-27T21:50:40.609",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812540,1769550640619,-150.0,0.00016301,2,"2026-01-27T21:50:40.619",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812541,1769550640628,-500.0,0.00016301,2,"2026-01-27T21:50:40.628",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812542,1769550640640,-500.0,0.00016301,2,"2026-01-27T21:50:40.640",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812543,1769550640649,-417.0,0.00016301,2,"2026-01-27T21:50:40.649",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812544,1769550640658,-444.0,0.00016301,2,"2026-01-27T21:50:40.658",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812545,1769550640668,-500.0,0.00016301,2,"2026-01-27T21:50:40.668",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812546,1769550640678,-500.0,0.00016301,2,"2026-01-27T21:50:40.678",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812547,1769550640687,-150.0,0.00016301,2,"2026-01-27T21:50:40.687",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812548,1769550640696,-500.0,0.00016301,2,"2026-01-27T21:50:40.696",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812549,1769550640706,-500.0,0.00016356,2,"2026-01-27T21:50:40.706",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812550,1769550640715,-225.73815935,0.00016356,2,"2026-01-27T21:50:40.715",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812551,1769550640728,-500.0,0.00016356,2,"2026-01-27T21:50:40.728",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812552,1769550640738,-740.0,0.00016356,2,"2026-01-27T21:50:40.738",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812553,1769550640747,-500.0,0.00016356,2,"2026-01-27T21:50:40.747",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812554,1769550640756,-500.0,0.00016356,2,"2026-01-27T21:50:40.756",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812555,1769550640766,-500.0,0.00016356,2,"2026-01-27T21:50:40.766",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812556,1769550640777,-500.0,0.00016356,2,"2026-01-27T21:50:40.777",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812557,1769550640786,-500.0,0.00016356,2,"2026-01-27T21:50:40.786",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812558,1769550640795,-500.0,0.00016356,2,"2026-01-27T21:50:40.795",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812559,1769550640805,-500.0,0.00016356,2,"2026-01-27T21:50:40.805",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812560,1769550640815,-500.0,0.00016356,2,"2026-01-27T21:50:40.815",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812561,1769550640824,-417.0,0.00016356,2,"2026-01-27T21:50:40.824",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812562,1769550640834,-444.0,0.00016356,2,"2026-01-27T21:50:40.834",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812563,1769550641332,-500.0,0.00016356,2,"2026-01-27T21:50:41.332",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812564,1769550641344,-500.0,0.00016356,2,"2026-01-27T21:50:41.344",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812565,1769550641355,-150.0,0.00016356,2,"2026-01-27T21:50:41.355",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812566,1769550641365,-500.0,0.00016356,2,"2026-01-27T21:50:41.365",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812567,1769550641375,-500.0,0.00016373,2,"2026-01-27T21:50:41.375",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812568,1769550641387,-500.0,0.00016373,2,"2026-01-27T21:50:41.387",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812569,1769550641396,-500.0,0.00016373,2,"2026-01-27T21:50:41.396",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812570,1769550641406,-500.0,0.00016373,2,"2026-01-27T21:50:41.406",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812571,1769550641416,-500.0,0.00016373,2,"2026-01-27T21:50:41.416",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812572,1769550641425,-500.0,0.00016373,2,"2026-01-27T21:50:41.425",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812573,1769550641436,-500.0,0.00016411,2,"2026-01-27T21:50:41.436",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812574,1769550641449,-500.0,0.00016411,2,"2026-01-27T21:50:41.449",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812575,1769550641459,-571.96088901,0.00016411,2,"2026-01-27T21:50:41.459",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812576,1769550641469,-500.0,0.00016411,2,"2026-01-27T21:50:41.469",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812577,1769550641479,-500.0,0.00016411,2,"2026-01-27T21:50:41.479",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812578,1769550641488,-740.0,0.00016411,2,"2026-01-27T21:50:41.488",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812579,1769550641498,-500.0,0.00016411,2,"2026-01-27T21:50:41.498",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812580,1769550641507,-500.0,0.00016411,2,"2026-01-27T21:50:41.507",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812581,1769550641517,-500.0,0.00016411,2,"2026-01-27T21:50:41.517",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812582,1769550641526,-500.0,0.00016411,2,"2026-01-27T21:50:41.526",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812583,1769550641535,-500.0,0.00016411,2,"2026-01-27T21:50:41.535",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812584,1769550641543,-417.0,0.00016411,2,"2026-01-27T21:50:41.543",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812585,1769550641552,-444.0,0.00016411,2,"2026-01-27T21:50:41.552",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812586,1769550641562,-173.31089418,0.00016411,2,"2026-01-27T21:50:41.562",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812587,1769550641572,-500.0,0.00016411,2,"2026-01-27T21:50:41.572",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812588,1769550641583,-251.98965372,0.00016411,2,"2026-01-27T21:50:41.583",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812589,1769550641593,-500.0,0.00016411,2,"2026-01-27T21:50:41.593",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812590,1769550641604,-940.08,0.00016418,2,"2026-01-27T21:50:41.604",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812591,1769550641614,-531.53923225,0.00016437,2,"2026-01-27T21:50:41.614",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812592,1769550641623,-2395.12,0.00016438,2,"2026-01-27T21:50:41.623",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812593,1769550641634,-2395.12,0.00016438,2,"2026-01-27T21:50:41.634",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812594,1769550641642,-2395.12,0.00016438,2,"2026-01-27T21:50:41.642",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812595,1769550641654,-2395.12,0.00016438,2,"2026-01-27T21:50:41.654",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812596,1769550641665,-2395.12,0.00016438,2,"2026-01-27T21:50:41.665",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812597,1769550641675,-2395.12,0.00016438,2,"2026-01-27T21:50:41.675",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812598,1769550641683,-2395.12,0.00016438,2,"2026-01-27T21:50:41.683",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812599,1769550641693,-2395.12,0.00016438,2,"2026-01-27T21:50:41.693",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812600,1769550641706,-2395.12,0.00016438,2,"2026-01-27T21:50:41.706",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812601,1769550641717,-2395.12,0.00016438,2,"2026-01-27T21:50:41.717",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812602,1769550641726,-2395.12,0.00016438,2,"2026-01-27T21:50:41.726",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812603,1769550641735,-2395.12,0.00016438,2,"2026-01-27T21:50:41.735",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812604,1769550641745,-2395.12,0.00016438,2,"2026-01-27T21:50:41.745",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812605,1769550641754,-2395.12,0.00016438,2,"2026-01-27T21:50:41.754",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812606,1769550641764,-2395.12,0.00016438,2,"2026-01-27T21:50:41.764",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812607,1769550641774,-2395.12,0.00016438,2,"2026-01-27T21:50:41.774",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812608,1769550641783,-2395.12,0.00016438,2,"2026-01-27T21:50:41.783",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812609,1769550641793,-2395.12,0.00016438,2,"2026-01-27T21:50:41.793",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812610,1769550641802,-2395.12,0.00016438,2,"2026-01-27T21:50:41.802",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812611,1769550641812,-2395.12,0.00016438,2,"2026-01-27T21:50:41.812",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812612,1769550641821,-2395.12,0.00016438,2,"2026-01-27T21:50:41.821",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812613,1769550641832,-2395.12,0.00016438,2,"2026-01-27T21:50:41.832",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812614,1769550641841,-2395.12,0.00016438,2,"2026-01-27T21:50:41.841",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812615,1769550641852,-2395.18309839,0.00016438,2,"2026-01-27T21:50:41.852",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812616,1769550641861,-542.13465711,0.00016438,2,"2026-01-27T21:50:41.861",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812617,1769550641870,-500.0,0.00016438,2,"2026-01-27T21:50:41.870",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812618,1769550641880,-575.71176963,0.00016438,2,"2026-01-27T21:50:41.880",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812619,1769550641889,-608.4253297,0.00016438,2,"2026-01-27T21:50:41.889",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812620,1769550641900,-608.4253297,0.00016438,2,"2026-01-27T21:50:41.900",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812621,1769550641912,-608.4253297,0.00016438,2,"2026-01-27T21:50:41.912",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812622,1769550641925,-608.4253297,0.00016438,2,"2026-01-27T21:50:41.925",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812623,1769550641938,-608.4253297,0.00016438,2,"2026-01-27T21:50:41.938",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812624,1769550641947,-608.4253297,0.00016438,2,"2026-01-27T21:50:41.947",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812625,1769550641958,-608.4253297,0.00016438,2,"2026-01-27T21:50:41.958",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812626,1769550641969,-608.4253297,0.00016438,2,"2026-01-27T21:50:41.969",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812627,1769550641978,-608.4253297,0.00016438,2,"2026-01-27T21:50:41.978",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812628,1769550641988,-608.4253297,0.00016438,2,"2026-01-27T21:50:41.988",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812629,1769550641997,-608.4253297,0.00016438,2,"2026-01-27T21:50:41.997",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812630,1769550642007,-608.4253297,0.00016438,2,"2026-01-27T21:50:42.007",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812631,1769550642017,-608.4253297,0.00016438,2,"2026-01-27T21:50:42.017",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812632,1769550642027,-608.4253297,0.00016438,2,"2026-01-27T21:50:42.027",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812633,1769550642036,-608.4253297,0.00016438,2,"2026-01-27T21:50:42.036",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812634,1769550642046,-608.4253297,0.00016438,2,"2026-01-27T21:50:42.046",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812635,1769550642055,-608.4253297,0.00016438,2,"2026-01-27T21:50:42.055",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812636,1769550642065,-608.4253297,0.00016438,2,"2026-01-27T21:50:42.065",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812637,1769550642074,-608.4253297,0.00016438,2,"2026-01-27T21:50:42.074",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812638,1769550642084,-608.4253297,0.00016438,2,"2026-01-27T21:50:42.084",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812639,1769550642097,-608.4253297,0.00016438,2,"2026-01-27T21:50:42.097",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812640,1769550642106,-608.4253297,0.00016438,2,"2026-01-27T21:50:42.106",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812641,1769550642117,-608.4253297,0.00016438,2,"2026-01-27T21:50:42.117",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812642,1769550642126,-608.4253297,0.00016438,2,"2026-01-27T21:50:42.126",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812643,1769550642136,-608.4253297,0.00016438,2,"2026-01-27T21:50:42.136",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812644,1769550642146,-608.4253297,0.00016438,2,"2026-01-27T21:50:42.146",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812645,1769550642155,-608.4253297,0.00016438,2,"2026-01-27T21:50:42.155",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812646,1769550642164,-608.4253297,0.00016438,2,"2026-01-27T21:50:42.164",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812647,1769550642173,-608.4253297,0.00016438,2,"2026-01-27T21:50:42.173",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812648,1769550642182,-608.4253297,0.00016438,2,"2026-01-27T21:50:42.182",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812649,1769550642191,-608.4253297,0.00016438,2,"2026-01-27T21:50:42.191",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812650,1769550642201,-608.4253297,0.00016438,2,"2026-01-27T21:50:42.201",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812651,1769550642210,-608.4253297,0.00016438,2,"2026-01-27T21:50:42.210",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812653,1769550642219,-608.4253297,0.00016438,2,"2026-01-27T21:50:42.219",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812654,1769550642228,-608.4253297,0.00016438,2,"2026-01-27T21:50:42.228",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812655,1769550642238,-608.4253297,0.00016438,2,"2026-01-27T21:50:42.238",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812656,1769550642247,-608.4253297,0.00016438,2,"2026-01-27T21:50:42.247",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812657,1769550642256,-608.4253297,0.00016438,2,"2026-01-27T21:50:42.256",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812659,1769550642265,-608.4253297,0.00016438,2,"2026-01-27T21:50:42.265",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812661,1769550642274,-608.4253297,0.00016438,2,"2026-01-27T21:50:42.274",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812663,1769550642283,-608.4253297,0.00016438,2,"2026-01-27T21:50:42.283",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812665,1769550642292,-608.4253297,0.00016438,2,"2026-01-27T21:50:42.292",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812667,1769550642302,-608.4253297,0.00016438,2,"2026-01-27T21:50:42.302",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812668,1769550642311,-608.4253297,0.00016438,2,"2026-01-27T21:50:42.311",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812669,1769550642321,-608.4253297,0.00016438,2,"2026-01-27T21:50:42.321",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812671,1769550642330,-608.4253297,0.00016438,2,"2026-01-27T21:50:42.330",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812672,1769550642339,-608.4253297,0.00016438,2,"2026-01-27T21:50:42.339",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812673,1769550642350,-608.4253297,0.00016438,2,"2026-01-27T21:50:42.350",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812674,1769550642360,-608.4253297,0.00016438,2,"2026-01-27T21:50:42.360",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812675,1769550642369,-608.4253297,0.00016438,2,"2026-01-27T21:50:42.369",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812676,1769550642379,-606.78093691,0.00016438,2,"2026-01-27T21:50:42.379",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812679,1769550642387,-606.78093691,0.00016438,2,"2026-01-27T21:50:42.387",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812681,1769550642397,-606.78093691,0.00016438,2,"2026-01-27T21:50:42.397",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812683,1769550642406,-606.78093691,0.00016438,2,"2026-01-27T21:50:42.406",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812684,1769550642416,-606.78093691,0.00016438,2,"2026-01-27T21:50:42.416",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812685,1769550642425,-606.78093691,0.00016438,2,"2026-01-27T21:50:42.425",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812686,1769550642434,-606.78093691,0.00016438,2,"2026-01-27T21:50:42.434",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812687,1769550642443,-606.78093691,0.00016438,2,"2026-01-27T21:50:42.443",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812688,1769550642452,-606.78093691,0.00016438,2,"2026-01-27T21:50:42.452",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812689,1769550642462,-606.78093691,0.00016438,2,"2026-01-27T21:50:42.462",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812690,1769550642471,-606.78093691,0.00016438,2,"2026-01-27T21:50:42.471",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812691,1769550642480,-606.78093691,0.00016438,2,"2026-01-27T21:50:42.480",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812692,1769550642490,-606.78093691,0.00016438,2,"2026-01-27T21:50:42.490",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812693,1769550642499,-606.78093691,0.00016438,2,"2026-01-27T21:50:42.499",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812694,1769550642508,-606.78093691,0.00016438,2,"2026-01-27T21:50:42.508",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812695,1769550642518,-606.78093691,0.00016438,2,"2026-01-27T21:50:42.518",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812696,1769550642528,-606.78093691,0.00016438,2,"2026-01-27T21:50:42.528",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812697,1769550642537,-606.78093691,0.00016438,2,"2026-01-27T21:50:42.537",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812698,1769550642547,-606.78093691,0.00016438,2,"2026-01-27T21:50:42.547",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812699,1769550642556,-606.78093691,0.00016438,2,"2026-01-27T21:50:42.556",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812700,1769550642565,-606.78093691,0.00016438,2,"2026-01-27T21:50:42.565",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812701,1769550642574,-606.78093691,0.00016438,2,"2026-01-27T21:50:42.574",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812702,1769550642583,-606.78093691,0.00016438,2,"2026-01-27T21:50:42.583",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812703,1769550642592,-606.78093691,0.00016438,2,"2026-01-27T21:50:42.592",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812704,1769550642602,-606.78093691,0.00016438,2,"2026-01-27T21:50:42.602",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812705,1769550642611,-606.78093691,0.00016438,2,"2026-01-27T21:50:42.611",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812706,1769550642620,-606.78093691,0.00016438,2,"2026-01-27T21:50:42.620",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812707,1769550642630,-606.78093691,0.00016438,2,"2026-01-27T21:50:42.630",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812708,1769550642639,-606.78093691,0.00016438,2,"2026-01-27T21:50:42.639",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812709,1769550642648,-606.78093691,0.00016438,2,"2026-01-27T21:50:42.648",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812710,1769550642658,-606.78093691,0.00016438,2,"2026-01-27T21:50:42.658",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812711,1769550642667,-609.18879775,0.00016438,2,"2026-01-27T21:50:42.667",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812712,1769550642676,-609.18879775,0.00016438,2,"2026-01-27T21:50:42.676",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812713,1769550642685,-609.18879775,0.00016438,2,"2026-01-27T21:50:42.685",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812714,1769550642694,-609.18879775,0.00016438,2,"2026-01-27T21:50:42.694",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812715,1769550642704,-609.18879775,0.00016438,2,"2026-01-27T21:50:42.704",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812716,1769550642713,-609.18879775,0.00016438,2,"2026-01-27T21:50:42.713",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812717,1769550642723,-609.18879774,0.00016438,2,"2026-01-27T21:50:42.723",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812718,1769550642732,-500.0,0.00016438,2,"2026-01-27T21:50:42.732",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812719,1769550642742,-500.0,0.00016465,2,"2026-01-27T21:50:42.742",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812720,1769550642752,-500.0,0.00016465,2,"2026-01-27T21:50:42.752",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812721,1769550642762,-500.0,0.00016465,2,"2026-01-27T21:50:42.762",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812722,1769550642771,-500.0,0.00016465,2,"2026-01-27T21:50:42.771",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812723,1769550642781,-740.0,0.00016465,2,"2026-01-27T21:50:42.781",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812724,1769550642791,-465.49006321,0.00016465,2,"2026-01-27T21:50:42.791",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812725,1769550642800,-500.0,0.00016465,2,"2026-01-27T21:50:42.800",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812726,1769550642809,-500.0,0.00016465,2,"2026-01-27T21:50:42.809",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812727,1769550642819,-500.0,0.00016465,2,"2026-01-27T21:50:42.819",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812728,1769550642828,-500.0,0.00016465,2,"2026-01-27T21:50:42.828",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812729,1769550642838,-417.0,0.00016465,2,"2026-01-27T21:50:42.838",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812730,1769550642847,-444.0,0.00016465,2,"2026-01-27T21:50:42.847",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812731,1769550642857,-500.0,0.00016465,2,"2026-01-27T21:50:42.857",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812732,1769550642866,-500.0,0.00016465,2,"2026-01-27T21:50:42.866",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812733,1769550642876,-200.0,0.0001647,2,"2026-01-27T21:50:42.876",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812734,1769550642885,-500.0,0.00016493,2,"2026-01-27T21:50:42.885",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812735,1769550642895,-12462.69,0.00016499,2,"2026-01-27T21:50:42.895",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812736,1769550642904,-500.0,0.0001652,2,"2026-01-27T21:50:42.904",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812737,1769550642913,-500.0,0.0001652,2,"2026-01-27T21:50:42.913",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812738,1769550642923,-500.0,0.0001652,2,"2026-01-27T21:50:42.923",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812739,1769550642938,-500.0,0.0001652,2,"2026-01-27T21:50:42.938",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812740,1769550642947,-740.0,0.0001652,2,"2026-01-27T21:50:42.947",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812741,1769550642959,-500.0,0.0001652,2,"2026-01-27T21:50:42.959",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812742,1769550642971,-500.0,0.0001652,2,"2026-01-27T21:50:42.971",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812743,1769550642982,-500.0,0.0001652,2,"2026-01-27T21:50:42.982",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812744,1769550642991,-500.0,0.0001652,2,"2026-01-27T21:50:42.991",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812745,1769550643003,-417.0,0.0001652,2,"2026-01-27T21:50:43.003",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812746,1769550643012,-444.0,0.0001652,2,"2026-01-27T21:50:43.012",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812747,1769550643022,-500.0,0.0001652,2,"2026-01-27T21:50:43.022",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812748,1769550643031,-500.0,0.0001652,2,"2026-01-27T21:50:43.031",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812749,1769550643041,-1680.0,0.00016547,2,"2026-01-27T21:50:43.041",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812750,1769550643050,-500.0,0.00016548,2,"2026-01-27T21:50:43.050",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812751,1769550643059,-500.0,0.00016571,2,"2026-01-27T21:50:43.059",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812752,1769550643069,-500.0,0.00016575,2,"2026-01-27T21:50:43.069",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812753,1769550643078,-265.49389154,0.00016575,2,"2026-01-27T21:50:43.078",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812754,1769550643088,-500.0,0.00016575,2,"2026-01-27T21:50:43.088",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812755,1769550643097,-500.0,0.00016575,2,"2026-01-27T21:50:43.097",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812756,1769550643106,-740.0,0.00016575,2,"2026-01-27T21:50:43.106",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812757,1769550643115,-500.0,0.00016575,2,"2026-01-27T21:50:43.115",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812758,1769550643125,-500.0,0.00016575,2,"2026-01-27T21:50:43.125",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812759,1769550643134,-500.0,0.00016575,2,"2026-01-27T21:50:43.134",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812760,1769550643144,-500.0,0.00016575,2,"2026-01-27T21:50:43.144",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812761,1769550643153,-417.0,0.00016575,2,"2026-01-27T21:50:43.153",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812762,1769550643163,-444.0,0.00016575,2,"2026-01-27T21:50:43.163",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812763,1769550643173,-500.0,0.00016575,2,"2026-01-27T21:50:43.173",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812764,1769550643183,-500.0,0.00016575,2,"2026-01-27T21:50:43.183",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812765,1769550643193,-500.0,0.00016602,2,"2026-01-27T21:50:43.193",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812766,1769550643202,-500.0,0.00016607,2,"2026-01-27T21:50:43.202",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812767,1769550643212,-150.00277855,0.00016608,2,"2026-01-27T21:50:43.212",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812768,1769550643221,-500.0,0.0001663,2,"2026-01-27T21:50:43.221",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812769,1769550643231,-500.0,0.0001663,2,"2026-01-27T21:50:43.231",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812770,1769550643240,-500.0,0.0001663,2,"2026-01-27T21:50:43.240",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812771,1769550643249,-740.0,0.0001663,2,"2026-01-27T21:50:43.249",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812772,1769550643259,-500.0,0.0001663,2,"2026-01-27T21:50:43.259",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812773,1769550643268,-399.05102027,0.0001663,2,"2026-01-27T21:50:43.268",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812774,1769550643278,-500.0,0.0001663,2,"2026-01-27T21:50:43.278",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812775,1769550643287,-500.0,0.0001663,2,"2026-01-27T21:50:43.287",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812776,1769550643300,-417.0,0.0001663,2,"2026-01-27T21:50:43.300",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812777,1769550643311,-444.0,0.0001663,2,"2026-01-27T21:50:43.311",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812778,1769550643320,-500.0,0.0001663,2,"2026-01-27T21:50:43.320",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812779,1769550643329,-500.0,0.0001663,2,"2026-01-27T21:50:43.329",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812780,1769550643338,-5000.0,0.00016656,2,"2026-01-27T21:50:43.338",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812781,1769550643348,-193.0,0.00016656,2,"2026-01-27T21:50:43.348",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812782,1769550643357,-300.0,0.00016656,2,"2026-01-27T21:50:43.357",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812783,1769550643367,-200.0,0.00016656,2,"2026-01-27T21:50:43.367",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812784,1769550643377,-250.0,0.00016656,2,"2026-01-27T21:50:43.377",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812785,1769550643387,-195.0,0.00016656,2,"2026-01-27T21:50:43.387",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812786,1769550643397,-2500.0,0.00016656,2,"2026-01-27T21:50:43.397",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812787,1769550643407,-600.0,0.00016656,2,"2026-01-27T21:50:43.407",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812788,1769550643417,-300.0,0.00016656,2,"2026-01-27T21:50:43.417",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812789,1769550643426,-250.0,0.00016656,2,"2026-01-27T21:50:43.426",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812790,1769550643435,-500.0,0.00016657,2,"2026-01-27T21:50:43.435",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812791,1769550643444,-500.0,0.00016685,2,"2026-01-27T21:50:43.444",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812792,1769550643454,-500.0,0.00016685,2,"2026-01-27T21:50:43.454",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812793,1769550643465,-500.0,0.00016685,2,"2026-01-27T21:50:43.465",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812794,1769550643474,-740.0,0.00016685,2,"2026-01-27T21:50:43.474",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812795,1769550643484,-500.0,0.00016685,2,"2026-01-27T21:50:43.484",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812796,1769550643494,-500.0,0.00016685,2,"2026-01-27T21:50:43.494",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812797,1769550643505,-500.0,0.00016685,2,"2026-01-27T21:50:43.505",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812798,1769550643515,-417.0,0.00016685,2,"2026-01-27T21:50:43.515",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812799,1769550643525,-444.0,0.00016685,2,"2026-01-27T21:50:43.525",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812800,1769550643535,-500.0,0.00016685,2,"2026-01-27T21:50:43.535",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812801,1769550643544,-500.0,0.00016685,2,"2026-01-27T21:50:43.544",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812802,1769550643554,-940.08,0.00016692,2,"2026-01-27T21:50:43.554",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812803,1769550643564,-500.0,0.00016712,2,"2026-01-27T21:50:43.564",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812804,1769550643575,-500.0,0.00016739,2,"2026-01-27T21:50:43.575",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812805,1769550643585,-500.0,0.00016739,2,"2026-01-27T21:50:43.585",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812806,1769550643595,-740.0,0.00016739,2,"2026-01-27T21:50:43.595",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812807,1769550643606,-500.0,0.00016739,2,"2026-01-27T21:50:43.606",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812808,1769550643617,-500.0,0.00016739,2,"2026-01-27T21:50:43.617",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812809,1769550643626,-500.0,0.00016739,2,"2026-01-27T21:50:43.626",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812810,1769550643637,-500.0,0.00016739,2,"2026-01-27T21:50:43.637",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812811,1769550643647,-417.0,0.00016739,2,"2026-01-27T21:50:43.647",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812812,1769550643658,-444.0,0.00016739,2,"2026-01-27T21:50:43.658",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812813,1769550643668,-500.0,0.00016739,2,"2026-01-27T21:50:43.668",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812814,1769550643678,-500.0,0.00016739,2,"2026-01-27T21:50:43.678",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812815,1769550643687,-500.0,0.00016767,2,"2026-01-27T21:50:43.687",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812816,1769550643697,-500.0,0.00016794,2,"2026-01-27T21:50:43.697",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812817,1769550643706,-500.0,0.00016794,2,"2026-01-27T21:50:43.706",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812818,1769550643715,-150.0,0.00016794,2,"2026-01-27T21:50:43.715",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812819,1769550643726,-150.0,0.00016794,2,"2026-01-27T21:50:43.726",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812820,1769550643736,-150.0,0.00016794,2,"2026-01-27T21:50:43.736",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812821,1769550643746,-213.19994559,0.00016794,2,"2026-01-27T21:50:43.746",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812822,1769550643755,-150.0,0.00016794,2,"2026-01-27T21:50:43.755",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812823,1769550643765,-500.0,0.00016794,2,"2026-01-27T21:50:43.765",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812824,1769550643774,-150.0,0.00016794,2,"2026-01-27T21:50:43.774",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812825,1769550643785,-243.9850094,0.00016794,2,"2026-01-27T21:50:43.785",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812826,1769550643794,-150.0,0.00016794,2,"2026-01-27T21:50:43.794",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812827,1769550643804,-150.0,0.00016794,2,"2026-01-27T21:50:43.804",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812828,1769550643814,-150.0,0.00016794,2,"2026-01-27T21:50:43.814",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812829,1769550643824,-150.0,0.00016794,2,"2026-01-27T21:50:43.824",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812830,1769550643834,-500.0,0.00016794,2,"2026-01-27T21:50:43.834",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812831,1769550643843,-150.0,0.00016794,2,"2026-01-27T21:50:43.843",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812832,1769550643852,-202.67953144,0.00016794,2,"2026-01-27T21:50:43.852",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812833,1769550643862,-500.0,0.00016794,2,"2026-01-27T21:50:43.862",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812834,1769550643873,-500.0,0.00016794,2,"2026-01-27T21:50:43.873",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812835,1769550643884,-740.0,0.00016794,2,"2026-01-27T21:50:43.884",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812836,1769550643894,-500.0,0.00016794,2,"2026-01-27T21:50:43.894",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812837,1769550643904,-500.0,0.00016794,2,"2026-01-27T21:50:43.904",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812838,1769550643915,-500.0,0.00016794,2,"2026-01-27T21:50:43.915",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812839,1769550643928,-500.0,0.00016794,2,"2026-01-27T21:50:43.928",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812840,1769550643939,-417.0,0.00016794,2,"2026-01-27T21:50:43.939",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812841,1769550643949,-444.0,0.00016794,2,"2026-01-27T21:50:43.949",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812842,1769550643959,-500.0,0.00016794,2,"2026-01-27T21:50:43.959",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812843,1769550643970,-500.0,0.00016794,2,"2026-01-27T21:50:43.970",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812844,1769550643980,-500.0,0.00016822,2,"2026-01-27T21:50:43.980",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812845,1769550643992,-500.0,0.00016849,2,"2026-01-27T21:50:43.992",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812846,1769550644004,-500.0,0.00016849,2,"2026-01-27T21:50:44.004",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812847,1769550644014,-150.0,0.00016849,2,"2026-01-27T21:50:44.014",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812848,1769550644024,-150.19824857,0.00016849,2,"2026-01-27T21:50:44.024",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812849,1769550644033,-150.0,0.00016849,2,"2026-01-27T21:50:44.033",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812850,1769550644042,-150.93589511,0.00016849,2,"2026-01-27T21:50:44.042",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812851,1769550644052,-500.0,0.00016849,2,"2026-01-27T21:50:44.052",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812852,1769550644061,-150.0,0.00016849,2,"2026-01-27T21:50:44.061",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812853,1769550644070,-150.0,0.00016849,2,"2026-01-27T21:50:44.070",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812854,1769550644079,-500.0,0.00016849,2,"2026-01-27T21:50:44.079",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812855,1769550644089,-150.0,0.00016849,2,"2026-01-27T21:50:44.089",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812856,1769550644100,-500.0,0.00016849,2,"2026-01-27T21:50:44.100",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812857,1769550644110,-500.0,0.00016849,2,"2026-01-27T21:50:44.110",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812858,1769550644121,-740.0,0.00016849,2,"2026-01-27T21:50:44.121",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812859,1769550644131,-500.0,0.00016849,2,"2026-01-27T21:50:44.131",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812860,1769550644141,-500.0,0.00016849,2,"2026-01-27T21:50:44.141",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812861,1769550644150,-500.0,0.00016849,2,"2026-01-27T21:50:44.150",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812862,1769550644160,-500.0,0.00016849,2,"2026-01-27T21:50:44.160",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812863,1769550644169,-417.0,0.00016849,2,"2026-01-27T21:50:44.169",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812864,1769550644178,-444.0,0.00016849,2,"2026-01-27T21:50:44.178",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812865,1769550644189,-500.0,0.00016849,2,"2026-01-27T21:50:44.189",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812866,1769550644199,-500.0,0.00016849,2,"2026-01-27T21:50:44.199",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812867,1769550644210,-500.0,0.00016876,2,"2026-01-27T21:50:44.210",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812868,1769550644220,-413.81245521,0.00016894,2,"2026-01-27T21:50:44.220",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812869,1769550644229,-500.0,0.00016904,2,"2026-01-27T21:50:44.229",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812870,1769550644238,-150.0,0.00016904,2,"2026-01-27T21:50:44.238",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812871,1769550644248,-500.0,0.00016904,2,"2026-01-27T21:50:44.248",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812872,1769550644258,-240.41327915,0.00016904,2,"2026-01-27T21:50:44.258",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812873,1769550644268,-500.0,0.00016904,2,"2026-01-27T21:50:44.268",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812874,1769550644277,-150.0,0.00016904,2,"2026-01-27T21:50:44.277",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812875,1769550644287,-200.0,0.00016904,2,"2026-01-27T21:50:44.287",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812876,1769550644299,-401.7333692,0.00016904,2,"2026-01-27T21:50:44.299",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812877,1769550644309,-150.0,0.00016904,2,"2026-01-27T21:50:44.309",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812878,1769550644320,-500.0,0.00016904,2,"2026-01-27T21:50:44.320",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812879,1769550644330,-740.0,0.00016904,2,"2026-01-27T21:50:44.330",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812880,1769550644340,-500.0,0.00016904,2,"2026-01-27T21:50:44.340",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812882,1769550644350,-500.0,0.00016904,2,"2026-01-27T21:50:44.350",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812884,1769550644359,-500.0,0.00016904,2,"2026-01-27T21:50:44.359",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812886,1769550644370,-381.51596019,0.00016904,2,"2026-01-27T21:50:44.370",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812887,1769550644380,-500.0,0.00016904,2,"2026-01-27T21:50:44.380",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812888,1769550644390,-417.0,0.00016904,2,"2026-01-27T21:50:44.390",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812889,1769550644400,-444.0,0.00016904,2,"2026-01-27T21:50:44.400",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812890,1769550644411,-500.0,0.00016904,2,"2026-01-27T21:50:44.411",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812891,1769550644423,-511.21504498,0.00016904,2,"2026-01-27T21:50:44.423",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812892,1769550644434,-561.30412969,0.00016921,2,"2026-01-27T21:50:44.434",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812893,1769550644443,-500.0,0.00016921,2,"2026-01-27T21:50:44.443",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812894,1769550644454,-500.0,0.00016921,2,"2026-01-27T21:50:44.454",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812895,1769550644464,-1000.44164958,0.00016921,2,"2026-01-27T21:50:44.464",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812896,1769550644475,-687.78066829,0.00016921,2,"2026-01-27T21:50:44.475",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812897,1769550644487,-500.0,0.00016931,2,"2026-01-27T21:50:44.487",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812898,1769550644498,-500.0,0.00016958,2,"2026-01-27T21:50:44.498",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812899,1769550644508,-150.0,0.00016958,2,"2026-01-27T21:50:44.508",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812900,1769550644519,-500.0,0.00016958,2,"2026-01-27T21:50:44.519",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812901,1769550644530,-150.0,0.00016958,2,"2026-01-27T21:50:44.530",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812902,1769550644539,-150.0,0.00016958,2,"2026-01-27T21:50:44.539",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812903,1769550644550,-201.72695087,0.00016958,2,"2026-01-27T21:50:44.550",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812904,1769550644560,-527.26751797,0.00016959,2,"2026-01-27T21:50:44.560",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812905,1769550644570,-740.0,0.00016959,2,"2026-01-27T21:50:44.570",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812906,1769550644580,-500.0,0.00016959,2,"2026-01-27T21:50:44.580",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812907,1769550644589,-500.0,0.00016959,2,"2026-01-27T21:50:44.589",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812908,1769550644599,-393.00645443,0.00016959,2,"2026-01-27T21:50:44.599",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812909,1769550644608,-500.0,0.00016959,2,"2026-01-27T21:50:44.608",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812910,1769550644620,-417.0,0.00016959,2,"2026-01-27T21:50:44.620",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812911,1769550644630,-444.0,0.00016959,2,"2026-01-27T21:50:44.630",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812912,1769550644639,-500.0,0.00016959,2,"2026-01-27T21:50:44.639",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812913,1769550644648,-940.08,0.00016966,2,"2026-01-27T21:50:44.648",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812914,1769550644658,-500.0,0.00016986,2,"2026-01-27T21:50:44.658",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812915,1769550644668,-500.0,0.00017013,2,"2026-01-27T21:50:44.668",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812916,1769550644678,-150.0,0.00017013,2,"2026-01-27T21:50:44.678",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812917,1769550644690,-500.0,0.00017013,2,"2026-01-27T21:50:44.690",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812918,1769550644701,-740.0,0.00017013,2,"2026-01-27T21:50:44.701",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812919,1769550644711,-500.0,0.00017013,2,"2026-01-27T21:50:44.711",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812921,1769550644720,-500.0,0.00017013,2,"2026-01-27T21:50:44.720",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812923,1769550644729,-500.0,0.00017013,2,"2026-01-27T21:50:44.729",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812925,1769550644739,-417.0,0.00017013,2,"2026-01-27T21:50:44.739",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812927,1769550644748,-444.0,0.00017013,2,"2026-01-27T21:50:44.748",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812929,1769550644757,-500.0,0.00017013,2,"2026-01-27T21:50:44.757",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812931,1769550644766,-500.0,0.00017041,2,"2026-01-27T21:50:44.766",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812933,1769550644777,-500.0,0.00017068,2,"2026-01-27T21:50:44.777",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812935,1769550644787,-250.0,0.00017068,2,"2026-01-27T21:50:44.787",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812937,1769550644796,-500.0,0.00017068,2,"2026-01-27T21:50:44.796",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812939,1769550644806,-740.0,0.00017068,2,"2026-01-27T21:50:44.806",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812941,1769550644816,-500.0,0.00017068,2,"2026-01-27T21:50:44.816",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812943,1769550644825,-500.0,0.00017068,2,"2026-01-27T21:50:44.825",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812945,1769550644834,-500.0,0.00017068,2,"2026-01-27T21:50:44.834",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812947,1769550644843,-417.0,0.00017068,2,"2026-01-27T21:50:44.843",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812949,1769550644853,-444.0,0.00017068,2,"2026-01-27T21:50:44.853",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812951,1769550644862,-500.0,0.00017068,2,"2026-01-27T21:50:44.862",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812953,1769550644871,-500.0,0.00017096,2,"2026-01-27T21:50:44.871",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812955,1769550644881,-500.0,0.00017123,2,"2026-01-27T21:50:44.881",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812957,1769550644891,-500.0,0.00017123,2,"2026-01-27T21:50:44.891",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812959,1769550644901,-740.0,0.00017123,2,"2026-01-27T21:50:44.901",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812961,1769550644912,-500.0,0.00017123,2,"2026-01-27T21:50:44.912",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812963,1769550644924,-500.0,0.00017123,2,"2026-01-27T21:50:44.924",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812965,1769550644934,-247.51653588,0.00017123,2,"2026-01-27T21:50:44.934",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812966,1769550644943,-417.0,0.00017123,2,"2026-01-27T21:50:44.943",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812967,1769550644954,-444.0,0.00017123,2,"2026-01-27T21:50:44.954",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812969,1769550644965,-597.32249886,0.00017123,2,"2026-01-27T21:50:44.965",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812971,1769550644974,-297.22,0.00017135,7,"2026-01-27T21:50:44.974",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812972,1769550644984,-593.13448031,0.0001715,2,"2026-01-27T21:50:44.984",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812973,1769550644993,-500.0,0.00017178,2,"2026-01-27T21:50:44.993",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812974,1769550645005,-500.0,0.00017178,2,"2026-01-27T21:50:45.005",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812975,1769550645014,-740.0,0.00017178,2,"2026-01-27T21:50:45.014",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812976,1769550645024,-500.0,0.00017178,2,"2026-01-27T21:50:45.024",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812977,1769550645034,-500.0,0.00017178,2,"2026-01-27T21:50:45.034",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812978,1769550645043,-417.0,0.00017178,2,"2026-01-27T21:50:45.043",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812979,1769550645052,-444.0,0.00017178,2,"2026-01-27T21:50:45.052",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812980,1769550645062,-500.0,0.00017232,2,"2026-01-27T21:50:45.062",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812981,1769550645072,-500.0,0.00017232,2,"2026-01-27T21:50:45.072",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812982,1769550645083,-740.0,0.00017233,2,"2026-01-27T21:50:45.083",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812983,1769550645092,-563.39557034,0.00017233,2,"2026-01-27T21:50:45.092",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812984,1769550645103,-301.92574143,0.00017233,2,"2026-01-27T21:50:45.103",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812985,1769550645113,-417.0,0.00017233,2,"2026-01-27T21:50:45.113",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812986,1769550645124,-444.0,0.00017233,2,"2026-01-27T21:50:45.124",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812987,1769550645134,-940.08,0.0001724,2,"2026-01-27T21:50:45.134",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812988,1769550645143,-500.0,0.00017287,2,"2026-01-27T21:50:45.143",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812989,1769550645152,-500.0,0.00017287,2,"2026-01-27T21:50:45.152",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812990,1769550645162,-740.0,0.00017287,2,"2026-01-27T21:50:45.162",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812991,1769550645171,-417.0,0.00017287,2,"2026-01-27T21:50:45.171",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812992,1769550645180,-444.0,0.00017287,2,"2026-01-27T21:50:45.180",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812993,1769550645190,-1264.73042674,0.00017308,2,"2026-01-27T21:50:45.190",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812994,1769550645199,-500.0,0.00017342,2,"2026-01-27T21:50:45.199",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812995,1769550645209,-500.0,0.00017342,2,"2026-01-27T21:50:45.209",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812996,1769550645219,-740.0,0.00017342,2,"2026-01-27T21:50:45.219",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812997,1769550645228,-417.0,0.00017342,2,"2026-01-27T21:50:45.228",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403812999,1769550645238,-444.0,0.00017342,2,"2026-01-27T21:50:45.238",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813001,1769550645247,-500.0,0.00017397,2,"2026-01-27T21:50:45.247",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813003,1769550645256,-363.51122534,0.00017397,2,"2026-01-27T21:50:45.256",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813004,1769550645265,-740.0,0.00017397,2,"2026-01-27T21:50:45.265",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813005,1769550645275,-417.0,0.00017397,2,"2026-01-27T21:50:45.275",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813006,1769550645285,-444.0,0.00017397,2,"2026-01-27T21:50:45.285",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813007,1769550645294,-500.0,0.00017452,2,"2026-01-27T21:50:45.294",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813008,1769550645304,-740.0,0.00017452,2,"2026-01-27T21:50:45.304",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813009,1769550645314,-417.0,0.00017452,2,"2026-01-27T21:50:45.314",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813010,1769550645324,-444.0,0.00017452,2,"2026-01-27T21:50:45.324",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813011,1769550645334,-866.0,0.00017459,2,"2026-01-27T21:50:45.334",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813012,1769550645344,-10000.0,0.000175,6,"2026-01-27T21:50:45.344",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813013,1769550645354,-482.8923735,0.00017506,2,"2026-01-27T21:50:45.354",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813014,1769550645363,-740.0,0.00017506,2,"2026-01-27T21:50:45.363",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813015,1769550645373,-417.0,0.00017506,2,"2026-01-27T21:50:45.373",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813016,1769550645383,-444.0,0.00017506,2,"2026-01-27T21:50:45.383",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813017,1769550645393,-940.08,0.00017514,2,"2026-01-27T21:50:45.393",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813018,1769550645402,-744.84715226,0.00017561,2,"2026-01-27T21:50:45.402",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813019,1769550645412,-428.69115399,0.00017561,2,"2026-01-27T21:50:45.412",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813020,1769550645421,-454.7093632,0.00017561,2,"2026-01-27T21:50:45.421",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813021,1769550645431,-13300.0,0.000176,6,"2026-01-27T21:50:45.431",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813022,1769550645705,-150.0,0.00017644,2,"2026-01-27T21:50:45.705",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813023,1769550645716,-150.0,0.00017644,2,"2026-01-27T21:50:45.716",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813024,1769550645726,-150.0,0.00017699,2,"2026-01-27T21:50:45.726",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813025,1769550645736,-150.0,0.00017699,2,"2026-01-27T21:50:45.736",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813026,1769550645746,-500.0,0.00017699,2,"2026-01-27T21:50:45.746",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813027,1769550645756,-16700.0,0.000177,6,"2026-01-27T21:50:45.756",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813028,1769550645766,-212.45,0.00017727,2,"2026-01-27T21:50:45.766",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813029,1769550645777,-152.19420035,0.00017754,2,"2026-01-27T21:50:45.777",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813030,1769550645787,-150.0,0.00017754,2,"2026-01-27T21:50:45.787",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813031,1769550645797,-940.08,0.00017788,2,"2026-01-27T21:50:45.797",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813032,1769550645807,-3300.0,0.000178,6,"2026-01-27T21:50:45.807",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813033,1769550645820,-3337.64360617,0.00017808,2,"2026-01-27T21:50:45.820",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813034,1769550645830,-5887.99894481,0.00017808,2,"2026-01-27T21:50:45.830",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813035,1769550645840,-8808.09428335,0.00017808,2,"2026-01-27T21:50:45.840",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813036,1769550645850,-11917.6596,0.00017808,2,"2026-01-27T21:50:45.850",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813037,1769550645861,-150.0,0.00017808,2,"2026-01-27T21:50:45.861",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813039,1769550645871,-150.0,0.00017863,2,"2026-01-27T21:50:45.871",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813041,1769550645882,-10000.0,0.000179,2,"2026-01-27T21:50:45.882",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813043,1769550645892,-1707.21153053,0.000179,2,"2026-01-27T21:50:45.892",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813045,1769550645901,-3300.0,0.000179,6,"2026-01-27T21:50:45.901",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813047,1769550645911,-195.58150189,0.000179,3,"2026-01-27T21:50:45.911",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813049,1769550645922,-575.9921483,0.000179,2,"2026-01-27T21:50:45.922",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813051,1769550645935,-216.8114186,0.000179,2,"2026-01-27T21:50:45.935",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813054,1769550645945,-28695.56023326,0.000179,2,"2026-01-27T21:50:45.945",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813055,1769550645954,-250.0,0.00017918,2,"2026-01-27T21:50:45.954",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813058,1769550645966,-150.0,0.00017973,2,"2026-01-27T21:50:45.966",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813060,1769550645975,-150.0,0.00017973,2,"2026-01-27T21:50:45.975",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813062,1769550645985,-150.00277855,0.00017982,2,"2026-01-27T21:50:45.985",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813064,1769550645995,-413.81245521,0.0001799,2,"2026-01-27T21:50:45.995",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813066,1769550646006,-413.81245521,0.0001799,2,"2026-01-27T21:50:46.006",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813068,1769550646015,-151.0,0.00017997,2,"2026-01-27T21:50:46.015",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813070,1769550646025,-150.0,0.00017999,2,"2026-01-27T21:50:46.025",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813072,1769550646034,-150.0,0.00017999,2,"2026-01-27T21:50:46.034",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813074,1769550646044,-150.0,0.00017999,2,"2026-01-27T21:50:46.044",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813076,1769550646053,-150.0,0.00017999,2,"2026-01-27T21:50:46.053",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813078,1769550646062,-157.25260051,0.00017999,2,"2026-01-27T21:50:46.062",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813080,1769550646072,-300.0,0.00017999,2,"2026-01-27T21:50:46.072",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813082,1769550646082,-666.0,0.00017999,2,"2026-01-27T21:50:46.082",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813084,1769550646091,-300.0,0.00017999,2,"2026-01-27T21:50:46.091",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813086,1769550646101,-300.0,0.00017999,2,"2026-01-27T21:50:46.101",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813088,1769550646110,-666.0,0.00017999,2,"2026-01-27T21:50:46.110",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813090,1769550646120,-3597144.80847396,0.00018,2,"2026-01-27T21:50:46.120",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813092,1769550646129,-39378.70520578,0.00018,2,"2026-01-27T21:50:46.129",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813094,1769550646139,-5684.7064599,0.00018,2,"2026-01-27T21:50:46.139",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813096,1769550646148,-713635.20368744,0.00018,2,"2026-01-27T21:50:46.148",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813127,1769550646660,-387.37693892,0.00018,2,"2026-01-27T21:50:46.660",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813128,1769550646671,-22556.79999994,0.00018,2,"2026-01-27T21:50:46.671",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813129,1769550648942,-1.7e-07,0.00018,2,"2026-01-27T21:50:48.942",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813130,1769550648967,-270.75678484,0.00018,2,"2026-01-27T21:50:48.967",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813131,1769550649540,6610.11412258,0.00014944,2,"2026-01-27T21:50:49.540",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813132,1769550649564,5100.37830902,0.00014944,2,"2026-01-27T21:50:49.564",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813133,1769550649636,-1038.39988,0.00016258,2,"2026-01-27T21:50:49.636",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813134,1769550649648,-12351.50599733,0.00016258,2,"2026-01-27T21:50:49.648",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813135,1769550649658,-281969.98198565,0.00018,2,"2026-01-27T21:50:49.658",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813136,1769550649671,-5100.93599827,0.00018,2,"2026-01-27T21:50:49.671",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813137,1769550649683,-1155.15310556,0.00018,2,"2026-01-27T21:50:49.683",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813138,1769550649708,-16512.63184029,0.00018,2,"2026-01-27T21:50:49.708",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813139,1769550649720,-11455.88315591,0.00018,2,"2026-01-27T21:50:49.720",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813140,1769550649765,-1948.36829704,0.00018,2,"2026-01-27T21:50:49.765",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813141,1769550649779,-392.18898825,0.00018,2,"2026-01-27T21:50:49.779",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813142,1769550649811,-445.90494493,0.00018,2,"2026-01-27T21:50:49.811",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813143,1769550649920,-71503.0,0.00018,2,"2026-01-27T21:50:49.920",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813144,1769550649934,-378.87943479,0.00018,2,"2026-01-27T21:50:49.934",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813145,1769550650003,-1524.8575204,0.00018,2,"2026-01-27T21:50:50.003",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813146,1769550650021,-10682.61795173,0.00018,2,"2026-01-27T21:50:50.021",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813147,1769550650032,-18354.34680842,0.00018,2,"2026-01-27T21:50:50.032",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813148,1769550650044,-275.99999997,0.00018,2,"2026-01-27T21:50:50.044",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813149,1769550650070,-5021.91098412,0.00018,2,"2026-01-27T21:50:50.070",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813150,1769550650082,-361.52940421,0.00018,2,"2026-01-27T21:50:50.082",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813151,1769550650098,-1836.40392102,0.00018,2,"2026-01-27T21:50:50.098",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813152,1769550650281,500.0,0.00014944,2,"2026-01-27T21:50:50.281",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813153,1769550655083,4399.63169098,0.00014944,2,"2026-01-27T21:50:55.083",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813154,1769550655105,10000.01,0.00014944,2,"2026-01-27T21:50:55.105",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813155,1769550655132,10000.01,0.00014944,2,"2026-01-27T21:50:55.132",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813156,1769550655154,8836.76020902,0.00014944,2,"2026-01-27T21:50:55.154",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813159,1769550677617,1163.24979098,0.00014944,2,"2026-01-27T21:51:17.617",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813160,1769550677643,10000.01,0.00014944,2,"2026-01-27T21:51:17.643",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813161,1769550677673,10000.01,0.00014944,2,"2026-01-27T21:51:17.673",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813162,1769550677700,10000.01,0.00014944,2,"2026-01-27T21:51:17.700",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813163,1769550677727,10000.01,0.00014944,2,"2026-01-27T21:51:17.727",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813164,1769550677755,10000.01,0.00014944,2,"2026-01-27T21:51:17.755",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813165,1769550677782,10000.01,0.00014944,2,"2026-01-27T21:51:17.782",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813166,1769550677811,10000.01,0.00014944,2,"2026-01-27T21:51:17.811",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813167,1769550677839,10000.01,0.00014944,2,"2026-01-27T21:51:17.839",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813168,1769550677869,10000.01,0.00014944,2,"2026-01-27T21:51:17.869",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813169,1769550677915,908836.66020902,0.00014944,2,"2026-01-27T21:51:17.915",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813176,1769550698453,1000.0,0.00014944,2,"2026-01-27T21:51:38.453",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813183,1769550730157,403.06914354,0.00014699,2,"2026-01-27T21:52:10.157",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813186,1769550732199,1734.33554872,0.00014944,2,"2026-01-27T21:52:12.199",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813187,1769550732243,953.66014294,0.00014944,2,"2026-01-27T21:52:12.243",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813188,1769550732273,889.22141191,0.00014944,2,"2026-01-27T21:52:12.273",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813189,1769550732308,926.47041239,0.00014944,2,"2026-01-27T21:52:12.308",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813212,1769550785147,500.0,0.00014944,2,"2026-01-27T21:53:05.147",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813226,1769550834069,10000.01,0.00014944,2,"2026-01-27T21:53:54.069",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813227,1769550834097,10000.01,0.00014944,2,"2026-01-27T21:53:54.097",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813228,1769550834124,10000.01,0.00014944,2,"2026-01-27T21:53:54.124",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813229,1769550834151,10000.01,0.00014944,2,"2026-01-27T21:53:54.151",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813230,1769550834178,10000.01,0.00014944,2,"2026-01-27T21:53:54.178",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813231,1769550834203,10000.01,0.00014944,2,"2026-01-27T21:53:54.203",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813232,1769550834227,10000.01,0.00014944,2,"2026-01-27T21:53:54.227",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813233,1769550834252,10000.01,0.00014944,2,"2026-01-27T21:53:54.252",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813234,1769550834277,10000.01,0.00014944,2,"2026-01-27T21:53:54.277",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813235,1769550834301,10000.01,0.00014944,2,"2026-01-27T21:53:54.301",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813236,1769550834340,248973.12363983,0.00014944,2,"2026-01-27T21:53:54.340",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813237,1769550835043,-311.97005933,0.00014944,2,"2026-01-27T21:53:55.043",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813238,1769550837115,-350.34428348,0.00014944,2,"2026-01-27T21:53:57.115",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813239,1769550839825,-178.70738696,0.00014944,2,"2026-01-27T21:53:59.825",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813241,1769550841500,-150.0,0.00014943,2,"2026-01-27T21:54:01.500",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813242,1769550842624,-3293.2533405,0.00014944,2,"2026-01-27T21:54:02.624",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813243,1769550842727,-10000.01,0.00014944,2,"2026-01-27T21:54:02.727",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813244,1769550842889,-10000.01,0.00014944,2,"2026-01-27T21:54:02.889",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813245,1769550843021,-10000.01,0.00014944,2,"2026-01-27T21:54:03.021",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813246,1769550843139,-10000.01,0.00014944,2,"2026-01-27T21:54:03.139",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813248,1769550844224,-10000.01,0.00014944,2,"2026-01-27T21:54:04.224",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813249,1769550844259,-249.65571652,0.00014944,2,"2026-01-27T21:54:04.259",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813250,1769550844383,-10000.01,0.00014944,2,"2026-01-27T21:54:04.383",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813251,1769550844837,-10000.01,0.00014944,2,"2026-01-27T21:54:04.837",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813252,1769550844890,-10000.01,0.00014944,2,"2026-01-27T21:54:04.890",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813253,1769550844904,-10000.01,0.00014944,2,"2026-01-27T21:54:04.904",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813254,1769550844918,-10000.01,0.00014944,2,"2026-01-27T21:54:04.918",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813255,1769550844988,-10000.01,0.00014944,2,"2026-01-27T21:54:04.988",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813256,1769550845117,-10000.01,0.00014944,2,"2026-01-27T21:54:05.117",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813257,1769550845234,-10000.01,0.00014944,2,"2026-01-27T21:54:05.234",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813258,1769550845398,-10000.01,0.00014944,2,"2026-01-27T21:54:05.398",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813259,1769550845516,-10000.01,0.00014944,2,"2026-01-27T21:54:05.516",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813260,1769550845628,-10000.01,0.00014944,2,"2026-01-27T21:54:05.628",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813261,1769550845762,-10000.01,0.00014944,2,"2026-01-27T21:54:05.762",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813262,1769550845906,-10000.01,0.00014944,2,"2026-01-27T21:54:05.906",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813263,1769550846025,-10000.01,0.00014944,2,"2026-01-27T21:54:06.025",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813264,1769550846399,-293.63257727,0.00014944,2,"2026-01-27T21:54:06.399",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813265,1769550847240,-10000.01,0.00014944,2,"2026-01-27T21:54:07.240",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813266,1769550847361,-10000.01,0.00014944,2,"2026-01-27T21:54:07.361",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813267,1769550847486,-10000.01,0.00014944,2,"2026-01-27T21:54:07.486",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813268,1769550847633,-10000.01,0.00014944,2,"2026-01-27T21:54:07.633",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813269,1769550847767,-10000.01,0.00014944,2,"2026-01-27T21:54:07.767",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813270,1769550847894,-10000.01,0.00014944,2,"2026-01-27T21:54:07.894",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813271,1769550848019,-10000.01,0.00014944,2,"2026-01-27T21:54:08.019",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813272,1769550848240,-10000.01,0.00014944,2,"2026-01-27T21:54:08.240",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813273,1769550848340,-10000.01,0.00014944,2,"2026-01-27T21:54:08.340",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813274,1769550848524,-10000.01,0.00014944,2,"2026-01-27T21:54:08.524",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813275,1769550848694,-10000.01,0.00014944,2,"2026-01-27T21:54:08.694",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813276,1769550848783,-10000.01,0.00014944,2,"2026-01-27T21:54:08.783",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813277,1769550848891,-10000.01,0.00014944,2,"2026-01-27T21:54:08.891",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813278,1769550848998,-10000.01,0.00014944,2,"2026-01-27T21:54:08.998",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813279,1769550849117,-10000.01,0.00014944,2,"2026-01-27T21:54:09.117",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813282,1769550852270,-231.36212261,0.00014944,2,"2026-01-27T21:54:12.270",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813284,1769550854824,-275.15622563,0.00014944,2,"2026-01-27T21:54:14.824",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813285,1769550856789,-300.0,0.00014944,2,"2026-01-27T21:54:16.789",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813286,1769550861060,-203.7947021,0.00014944,2,"2026-01-27T21:54:21.060",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813287,1769550864159,-155.79911241,0.00014944,2,"2026-01-27T21:54:24.159",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813288,1769550868797,-356.69752699,0.00014944,2,"2026-01-27T21:54:28.797",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813293,1769550876898,-170.11123983,0.00014944,2,"2026-01-27T21:54:36.898",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813294,1769550880352,-235.34687346,0.00014944,2,"2026-01-27T21:54:40.352",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813296,1769550885808,-599.85158965,0.00014944,2,"2026-01-27T21:54:45.808",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813297,1769550887410,-160.64614077,0.00014944,2,"2026-01-27T21:54:47.410",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813298,1769550893899,-359.22477413,0.00014944,2,"2026-01-27T21:54:53.899",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813299,1769550894946,-683.40766045,0.00014944,2,"2026-01-27T21:54:54.946",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813300,1769550900502,-155.45188026,0.00014944,2,"2026-01-27T21:55:00.502",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813302,1769550904510,-172.45914995,0.00014943,2,"2026-01-27T21:55:04.510",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813304,1769550909872,-127.54085005,0.00014943,2,"2026-01-27T21:55:09.872",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813305,1769550909894,-39.11914995,0.00014943,2,"2026-01-27T21:55:09.894",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813308,1769550917699,-209.78581975,0.00014868,2,"2026-01-27T21:55:17.699",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813309,1769550920190,-3153.27416225,0.00014868,2,"2026-01-27T21:55:20.190",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813310,1769550920218,-260.88085005,0.00014943,2,"2026-01-27T21:55:20.218",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813311,1769550920249,-1200.0,0.00014943,2,"2026-01-27T21:55:20.249",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813313,1769550920278,-300.0,0.00014943,2,"2026-01-27T21:55:20.278",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813314,1769550920376,-171.6999754,0.00014944,2,"2026-01-27T21:55:20.376",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813315,1769550920406,-78.3000246,0.00014944,2,"2026-01-27T21:55:20.406",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813316,1769550920429,-300.0,0.00014944,2,"2026-01-27T21:55:20.429",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813317,1769550920459,-0.52286842,0.00014944,2,"2026-01-27T21:55:20.459",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813318,1769550920491,-10000.01,0.00014944,2,"2026-01-27T21:55:20.491",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813319,1769550920543,-10000.01,0.00014944,2,"2026-01-27T21:55:20.543",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813320,1769550920724,-10000.01,0.00014944,2,"2026-01-27T21:55:20.724",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813321,1769550920849,-10000.01,0.00014944,2,"2026-01-27T21:55:20.849",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813322,1769550920970,-10000.01,0.00014944,2,"2026-01-27T21:55:20.970",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813323,1769550921076,-10000.01,0.00014944,2,"2026-01-27T21:55:21.076",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813324,1769550921175,-10000.01,0.00014944,2,"2026-01-27T21:55:21.175",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813325,1769550922449,-10000.01,0.00014944,2,"2026-01-27T21:55:22.449",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813329,1769550925855,-211.592463,0.00014944,2,"2026-01-27T21:55:25.855",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813330,1769550928314,-598.44067624,0.00014944,2,"2026-01-27T21:55:28.314",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813331,1769550933185,-222.53705238,0.00014944,2,"2026-01-27T21:55:33.185",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813332,1769550942228,-417.52396284,0.00014699,2,"2026-01-27T21:55:42.228",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813333,1769550942259,-180.12388769,0.00014944,2,"2026-01-27T21:55:42.259",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813337,1769550949369,-238.62240097,0.00014944,2,"2026-01-27T21:55:49.369",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813338,1769550951477,-365.5684075,0.00014944,2,"2026-01-27T21:55:51.477",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813340,1769550958177,-366.65727684,0.00014944,2,"2026-01-27T21:55:58.177",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813342,1769550959382,-273.73124104,0.00014944,2,"2026-01-27T21:55:59.382",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813345,1769550969293,-195.95590701,0.00014943,2,"2026-01-27T21:56:09.293",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813346,1769550973849,-104.04409299,0.00014943,2,"2026-01-27T21:56:13.849",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813347,1769550973883,-285.31379644,0.00014944,2,"2026-01-27T21:56:13.883",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813349,1769550981654,-214.6986848,0.00014943,2,"2026-01-27T21:56:21.654",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813351,1769550983139,-85.3013152,0.00014943,2,"2026-01-27T21:56:23.139",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813352,1769550983171,-535.26678551,0.00014944,2,"2026-01-27T21:56:23.171",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813355,1769550989671,-300.0,0.00014944,2,"2026-01-27T21:56:29.671",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813358,1769550999844,-184.41117946,0.00014944,2,"2026-01-27T21:56:39.844",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813361,1769551006544,-242.55374336,0.00014944,2,"2026-01-27T21:56:46.544",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813362,1769551008249,-269.89230054,0.00014944,2,"2026-01-27T21:56:48.249",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813366,1769551015645,-300.57827864,0.00014944,2,"2026-01-27T21:56:55.645",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813368,1769551021146,-180.84504759,0.00014944,2,"2026-01-27T21:57:01.146",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813370,1769551024421,-300.0,0.00014943,2,"2026-01-27T21:57:04.421",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813371,1769551024444,-36.5894704,0.00014943,2,"2026-01-27T21:57:04.444",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813373,1769551030440,-113.4105296,0.00014943,2,"2026-01-27T21:57:10.440",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813374,1769551030462,-115.13935304,0.00014943,2,"2026-01-27T21:57:10.462",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813375,1769551037561,-184.86064696,0.00014943,2,"2026-01-27T21:57:17.561",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813376,1769551037582,-11.58221962,0.00014943,2,"2026-01-27T21:57:17.582",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813378,1769551039624,-247.27605145,0.00014943,2,"2026-01-27T21:57:19.624",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813381,1769551047106,-41.14172893,0.00014943,2,"2026-01-27T21:57:27.106",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813382,1769551047138,-185.48195899,0.00014944,2,"2026-01-27T21:57:27.138",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813384,1769551053731,-214.79177468,0.00014944,2,"2026-01-27T21:57:33.731",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813385,1769551056591,-461.86367606,0.00014944,2,"2026-01-27T21:57:36.591",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813387,1769551062805,-188.41388948,0.00014944,2,"2026-01-27T21:57:42.805",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813389,1769551069319,-275.48990071,0.00014944,2,"2026-01-27T21:57:49.319",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813390,1769551072347,-253.89176773,0.00014944,2,"2026-01-27T21:57:52.347",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813392,1769551078659,-300.0,0.00014944,2,"2026-01-27T21:57:58.659",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813394,1769551085039,-253.16067858,0.00014944,2,"2026-01-27T21:58:05.039",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813395,1769551089317,-300.0,0.00014944,2,"2026-01-27T21:58:09.317",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813397,1769551093585,-250.0,0.00014944,2,"2026-01-27T21:58:13.585",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813398,1769551095073,-261.92123502,0.00014944,2,"2026-01-27T21:58:15.073",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813402,1769551101165,-191.28010461,0.00014944,2,"2026-01-27T21:58:21.165",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813403,1769551103696,-456.1477153,0.00014943,2,"2026-01-27T21:58:23.696",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813405,1769551109303,-164.736033,0.00014943,2,"2026-01-27T21:58:29.303",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813406,1769551114822,10000.01,0.00014844,2,"2026-01-27T21:58:34.822",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813407,1769551114844,3965.83853366,0.00014844,2,"2026-01-27T21:58:34.844",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813409,1769551119581,-230.81844795,0.00014943,2,"2026-01-27T21:58:39.581",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813411,1769551125007,-301.39262182,0.00014943,2,"2026-01-27T21:58:45.007",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813414,1769551127715,-46.90518193,0.00014943,2,"2026-01-27T21:58:47.715",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813415,1769551127749,-159.78453149,0.00014944,2,"2026-01-27T21:58:47.749",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813416,1769551135682,-160.94304221,0.00014944,2,"2026-01-27T21:58:55.682",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813417,1769551141459,-264.04625303,0.00014943,2,"2026-01-27T21:59:01.459",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813418,1769551144190,-35.95374697,0.00014943,2,"2026-01-27T21:59:04.190",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813419,1769551144219,-239.72702717,0.00014944,2,"2026-01-27T21:59:04.219",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813420,1769551150649,-332.11778357,0.00014944,2,"2026-01-27T21:59:10.649",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813421,1769551150784,2144.66958319,0.00014844,2,"2026-01-27T21:59:10.784",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813422,1769551152222,-255.89444235,0.00014944,2,"2026-01-27T21:59:12.222",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813423,1769551158974,-270.0,0.00014943,2,"2026-01-27T21:59:18.974",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813424,1769551164674,-30.0,0.00014943,2,"2026-01-27T21:59:24.674",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813425,1769551164704,-194.90545266,0.00014944,2,"2026-01-27T21:59:24.704",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813426,1769551166888,-336.55035311,0.00014944,2,"2026-01-27T21:59:26.888",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813427,1769551172192,-250.0,0.00014944,2,"2026-01-27T21:59:32.192",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813429,1769551175030,-279.16663666,0.00014944,2,"2026-01-27T21:59:35.030",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813430,1769551181011,-211.19647201,0.00014944,2,"2026-01-27T21:59:41.011",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813431,1769551182441,185.344063,0.00014869,2,"2026-01-27T21:59:42.441",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813432,1769551184964,-300.0,0.00014944,2,"2026-01-27T21:59:44.964",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813433,1769551188571,-172.40537801,0.00014944,2,"2026-01-27T21:59:48.571",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813434,1769551190768,-254.36856334,0.00014944,2,"2026-01-27T21:59:50.768",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813435,1769551192900,-190.82611949,0.00014944,2,"2026-01-27T21:59:52.900",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813436,1769551198610,-179.954532,0.00014944,2,"2026-01-27T21:59:58.610",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813438,1769551207110,-276.67903427,0.00014943,2,"2026-01-27T22:00:07.110",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813439,1769551210315,166.25,0.00014804,2,"2026-01-27T22:00:10.315",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813440,1769551213243,-23.32096573,0.00014943,2,"2026-01-27T22:00:13.243",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813441,1769551213266,-285.43177332,0.00014943,2,"2026-01-27T22:00:13.266",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813442,1769551214767,-14.56822668,0.00014943,2,"2026-01-27T22:00:14.767",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813443,1769551214791,-191.42386574,0.00014943,2,"2026-01-27T22:00:14.791",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813444,1769551218634,247.18,0.00014745,2,"2026-01-27T22:00:18.634",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813445,1769551220547,-263.99532567,0.00014943,2,"2026-01-27T22:00:20.547",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813448,1769551222630,-195.0,0.00014943,2,"2026-01-27T22:00:22.630",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813449,1769551224860,150.11107265,0.00014443,2,"2026-01-27T22:00:24.860",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813450,1769551230304,-191.4647803,0.00014943,2,"2026-01-27T22:00:30.304",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813451,1769551232578,-217.50417788,0.00014943,2,"2026-01-27T22:00:32.578",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813453,1769551238422,-140.61185041,0.00014943,2,"2026-01-27T22:00:38.422",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813454,1769551238444,-17.61139685,0.00014943,2,"2026-01-27T22:00:38.444",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813455,1769551244514,-225.38860315,0.00014943,2,"2026-01-27T22:00:44.514",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813456,1769551244537,-61.28445875,0.00014943,2,"2026-01-27T22:00:44.537",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813457,1769551246095,-88.71554125,0.00014943,2,"2026-01-27T22:00:46.095",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813458,1769551246118,-72.84050502,0.00014943,2,"2026-01-27T22:00:46.118",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813459,1769551248215,-78.34463606,0.00014943,2,"2026-01-27T22:00:48.215",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813460,1769551248238,-116.14163808,0.00014943,2,"2026-01-27T22:00:48.238",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813461,1769551255104,-201.75275641,0.00014943,2,"2026-01-27T22:00:55.104",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813462,1769551255126,-88.9290975,0.00014943,2,"2026-01-27T22:00:55.126",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813465,1769551261377,-297.3888752,0.00014943,2,"2026-01-27T22:01:01.377",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813466,1769551263091,-118.97360092,0.00014943,2,"2026-01-27T22:01:03.091",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813467,1769551263115,-64.97639908,0.00014943,2,"2026-01-27T22:01:03.115",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813469,1769551269928,-167.44743681,0.00014943,2,"2026-01-27T22:01:09.928",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813470,1769551272081,-173.57338941,0.00014943,2,"2026-01-27T22:01:12.081",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813471,1769551276705,-94.0027747,0.00014943,2,"2026-01-27T22:01:16.705",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813472,1769551276730,-131.66716534,0.00014943,2,"2026-01-27T22:01:16.730",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813473,1769551280155,-222.66848863,0.00014943,2,"2026-01-27T22:01:20.155",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813474,1769551284920,-284.81411226,0.00014943,2,"2026-01-27T22:01:24.920",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813478,1769551292622,-8.68977388,0.00014943,2,"2026-01-27T22:01:32.622",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813479,1769551292643,-165.64963807,0.00014943,2,"2026-01-27T22:01:32.643",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813480,1769551294179,-334.35036193,0.00014943,2,"2026-01-27T22:01:34.179",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813481,1769551294200,-32.47195367,0.00014943,2,"2026-01-27T22:01:34.200",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813482,1769551298053,-282.81899234,0.00014943,2,"2026-01-27T22:01:38.053",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813484,1769551300855,-184.70905399,0.00014943,2,"2026-01-27T22:01:40.855",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813485,1769551300877,-260.40148874,0.00014943,2,"2026-01-27T22:01:40.877",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813486,1769551302326,-239.59851126,0.00014943,2,"2026-01-27T22:01:42.326",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813487,1769551302348,-92.8968545,0.00014943,2,"2026-01-27T22:01:42.348",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813489,1769551304244,-181.5066131,0.00014943,2,"2026-01-27T22:01:44.244",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813490,1769551304288,2500.0,0.00014844,2,"2026-01-27T22:01:44.288",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813491,1769551309836,-216.23909349,0.00014943,2,"2026-01-27T22:01:49.836",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813492,1769551311458,-340.17578903,0.00014943,2,"2026-01-27T22:01:51.458",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813493,1769551316616,-159.82421097,0.00014943,2,"2026-01-27T22:01:56.616",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813494,1769551316638,-9.35743891,0.00014943,2,"2026-01-27T22:01:56.638",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813495,1769551316660,-300.66327416,0.00014943,2,"2026-01-27T22:01:56.660",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813496,1769551318797,-199.33672584,0.00014943,2,"2026-01-27T22:01:58.797",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813497,1769551318820,-500.0,0.00014943,2,"2026-01-27T22:01:58.820",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813498,1769551318841,-134.70275061,0.00014943,2,"2026-01-27T22:01:58.841",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813499,1769551320843,-330.14659575,0.00014943,2,"2026-01-27T22:02:00.843",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813500,1769551324392,-230.16055486,0.00014942,2,"2026-01-27T22:02:04.392",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813502,1769551326405,-200.0,0.00014935,2,"2026-01-27T22:02:06.405",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813503,1769551326427,-44.33214218,0.00014935,2,"2026-01-27T22:02:06.427",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813504,1769551332545,-106.66785782,0.00014935,2,"2026-01-27T22:02:12.545",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813505,1769551332566,-151.0,0.00014935,2,"2026-01-27T22:02:12.566",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813506,1769551332588,-7.16628977,0.00014935,2,"2026-01-27T22:02:12.588",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813507,1769551334201,-143.83371023,0.00014935,2,"2026-01-27T22:02:14.201",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813508,1769551334226,-96.66490377,0.00014935,2,"2026-01-27T22:02:14.226",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813511,1769551340675,-155.11573673,0.00014934,2,"2026-01-27T22:02:20.675",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813512,1769551343390,-144.88426327,0.00014934,2,"2026-01-27T22:02:23.390",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813513,1769551343413,-54.33509623,0.00014935,2,"2026-01-27T22:02:23.413",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813514,1769551343436,-43.49865473,0.00014935,2,"2026-01-27T22:02:23.436",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813516,1769551348706,-107.50134527,0.00014935,2,"2026-01-27T22:02:28.706",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813517,1769551348727,-420.98183509,0.00014935,2,"2026-01-27T22:02:28.727",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813518,1769551350397,-79.01816491,0.00014935,2,"2026-01-27T22:02:30.397",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813519,1769551350420,-151.0,0.00014935,2,"2026-01-27T22:02:30.420",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813520,1769551350699,-38.24661298,0.00014935,2,"2026-01-27T22:02:30.699",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813522,1769551356451,-112.75338702,0.00014935,2,"2026-01-27T22:02:36.451",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813523,1769551356479,-151.0,0.00014935,2,"2026-01-27T22:02:36.479",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813524,1769551356503,-140.8581979,0.00014935,2,"2026-01-27T22:02:36.503",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813526,1769551359643,-10.1418021,0.00014935,2,"2026-01-27T22:02:39.643",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813527,1769551359664,-200.0,0.00014935,2,"2026-01-27T22:02:39.664",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813528,1769551359689,-53.89129679,0.00014935,2,"2026-01-27T22:02:39.689",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813529,1769551364228,-97.10870321,0.00014935,2,"2026-01-27T22:02:44.228",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813530,1769551364251,-151.0,0.00014935,2,"2026-01-27T22:02:44.251",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813531,1769551364274,-1.46368631,0.00014935,2,"2026-01-27T22:02:44.274",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813532,1769551365764,-149.53631369,0.00014935,2,"2026-01-27T22:02:45.764",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813533,1769551365786,-147.69902352,0.00014935,2,"2026-01-27T22:02:45.786",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813534,1769551367373,-3.30097648,0.00014935,2,"2026-01-27T22:02:47.373",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813535,1769551367398,-460.53870713,0.00014935,2,"2026-01-27T22:02:47.398",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813538,1769551372968,155.59,0.00014719,2,"2026-01-27T22:02:52.968",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813539,1769551373921,-39.46129287,0.00014935,2,"2026-01-27T22:02:53.921",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813540,1769551373946,-185.17769909,0.00014935,2,"2026-01-27T22:02:53.946",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813541,1769551375009,5550.1231,0.00014844,2,"2026-01-27T22:02:55.009",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813542,1769551375576,-314.82230091,0.00014935,2,"2026-01-27T22:02:55.576",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813543,1769551375598,-151.0,0.00014935,2,"2026-01-27T22:02:55.598",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813544,1769551375621,-128.17991227,0.00014935,2,"2026-01-27T22:02:55.621",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813546,1769551380627,-175.972188,0.00014935,2,"2026-01-27T22:03:00.627",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813547,1769551380649,-81.95461265,0.00014935,2,"2026-01-27T22:03:00.649",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813548,1769551382297,-150.0,0.00014934,2,"2026-01-27T22:03:02.297",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813549,1769551382320,-117.61962145,0.00014934,2,"2026-01-27T22:03:02.320",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813550,1769551383810,-172.57919892,0.00014934,2,"2026-01-27T22:03:03.810",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813552,1769551389169,-9.80117963,0.00014934,2,"2026-01-27T22:03:09.169",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813553,1769551389536,-161.864516,0.00014935,2,"2026-01-27T22:03:09.536",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813554,1769551390755,-40.49432145,0.00014935,2,"2026-01-27T22:03:10.755",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813555,1769551390778,-254.43502153,0.00014935,2,"2026-01-27T22:03:10.778",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813556,1769551396393,-35.43045355,0.00014935,2,"2026-01-27T22:03:16.393",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813557,1769551396419,-151.0,0.00014935,2,"2026-01-27T22:03:16.419",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813558,1769551396442,-117.51777666,0.00014935,2,"2026-01-27T22:03:16.442",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813559,1769551398585,-360.35015867,0.00014935,2,"2026-01-27T22:03:18.585",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813560,1769551404845,-215.40245186,0.00014934,2,"2026-01-27T22:03:24.845",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813562,1769551406495,-260.94893944,0.00014934,2,"2026-01-27T22:03:26.495",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813564,1769551412839,-416.00975051,0.00014934,2,"2026-01-27T22:03:32.839",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813565,1769551415267,-159.27633665,0.00014934,2,"2026-01-27T22:03:35.267",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813566,1769551422050,-148.36252154,0.00014934,2,"2026-01-27T22:03:42.050",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813567,1769551422073,-22.13206467,0.00014935,2,"2026-01-27T22:03:42.073",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813568,1769551422095,-52.54695023,0.00014935,2,"2026-01-27T22:03:42.095",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813569,1769551423552,-190.80711694,0.00014935,2,"2026-01-27T22:03:43.552",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813571,1769551428557,4294.2969,0.00014844,2,"2026-01-27T22:03:48.557",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813572,1769551428585,6273.52947135,0.00014844,2,"2026-01-27T22:03:48.585",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813573,1769551429311,-256.45827984,0.00014935,2,"2026-01-27T22:03:49.311",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813574,1769551430978,-0.18765299,0.00014935,2,"2026-01-27T22:03:50.978",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813575,1769551431002,-151.0,0.00014935,2,"2026-01-27T22:03:51.002",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813576,1769551431024,-40.80117641,0.00014935,2,"2026-01-27T22:03:51.024",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813578,1769551438107,-110.19882359,0.00014935,2,"2026-01-27T22:03:58.107",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813579,1769551438129,-72.3943553,0.00014935,2,"2026-01-27T22:03:58.129",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813580,1769551440213,-78.6056447,0.00014935,2,"2026-01-27T22:04:00.213",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813581,1769551440238,-149.42810233,0.00014935,2,"2026-01-27T22:04:00.238",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813582,1769551445352,-325.39243718,0.00014935,2,"2026-01-27T22:04:05.352",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813583,1769551448066,-25.17946049,0.00014935,2,"2026-01-27T22:04:08.066",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813584,1769551448090,-151.0,0.00014935,2,"2026-01-27T22:04:08.090",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813585,1769551448123,-128.32600746,0.00014935,2,"2026-01-27T22:04:08.123",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813586,1769551448497,3333.0862,0.00014844,2,"2026-01-27T22:04:08.497",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813587,1769551453230,-252.143357,0.00014935,2,"2026-01-27T22:04:13.230",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813588,1769551455900,-119.53063554,0.00014935,2,"2026-01-27T22:04:15.900",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813589,1769551455929,-151.0,0.00014935,2,"2026-01-27T22:04:15.929",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813590,1769551455958,-317.83566119,0.00014935,2,"2026-01-27T22:04:15.958",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813591,1769551460728,393.39432865,0.00014844,2,"2026-01-27T22:04:20.728",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813592,1769551460753,2106.60567135,0.00014844,2,"2026-01-27T22:04:20.753",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813593,1769551460786,-182.16433881,0.00014935,2,"2026-01-27T22:04:20.786",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813594,1769551460811,-67.83566119,0.00014935,2,"2026-01-27T22:04:20.811",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813595,1769551464491,-83.16433881,0.00014935,2,"2026-01-27T22:04:24.491",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813596,1769551464538,-107.4282579,0.00014935,2,"2026-01-27T22:04:24.538",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813597,1769551468726,-298.92588499,0.00014935,2,"2026-01-27T22:04:28.726",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813598,1769551471437,-93.64585711,0.00014935,2,"2026-01-27T22:04:31.437",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813599,1769551471459,-92.25864173,0.00014935,2,"2026-01-27T22:04:31.459",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813600,1769551476796,-58.74135827,0.00014935,2,"2026-01-27T22:04:36.796",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813601,1769551476818,-191.25864173,0.00014935,2,"2026-01-27T22:04:36.818",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813602,1769551478251,-308.74135827,0.00014935,2,"2026-01-27T22:04:38.251",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813603,1769551478274,-111.25948984,0.00014935,2,"2026-01-27T22:04:38.274",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813604,1769551484601,-39.74051016,0.00014935,2,"2026-01-27T22:04:44.601",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813605,1769551484626,-214.36326107,0.00014935,2,"2026-01-27T22:04:44.626",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813606,1769551486619,-186.50714828,0.00014935,2,"2026-01-27T22:04:46.619",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813607,1769551487888,-99.12959065,0.00014935,2,"2026-01-27T22:04:47.888",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813608,1769551487911,-151.0,0.00014935,2,"2026-01-27T22:04:47.911",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813609,1769551487935,-151.0,0.00014935,2,"2026-01-27T22:04:47.935",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813610,1769551487960,-151.0,0.00014935,2,"2026-01-27T22:04:47.960",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813611,1769551487983,-151.0,0.00014935,2,"2026-01-27T22:04:47.983",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813612,1769551488006,-77.42054557,0.00014935,2,"2026-01-27T22:04:48.006",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813614,1769551493580,-73.57945443,0.00014935,2,"2026-01-27T22:04:53.580",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813615,1769551493609,-151.0,0.00014935,2,"2026-01-27T22:04:53.609",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813616,1769551493633,-151.0,0.00014935,2,"2026-01-27T22:04:53.633",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813617,1769551494083,-121.07167197,0.00014935,2,"2026-01-27T22:04:54.083",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813618,1769551495479,-29.92832803,0.00014935,2,"2026-01-27T22:04:55.479",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813619,1769551495502,-237.55253529,0.00014935,2,"2026-01-27T22:04:55.502",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813620,1769551497735,150.0,0.00014603,2,"2026-01-27T22:04:57.735",0.00043435,87.46,0.9650023000534624,5338779873.701854]
[403813621,1769551501153,-253.84302795,0.00014935,2,"2026-01-27T22:05:01.153",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813622,1769551501986,-300.0,0.00014934,2,"2026-01-27T22:05:01.986",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813623,1769551502015,-253.0,0.00014934,2,"2026-01-27T22:05:02.015",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813624,1769551502045,-1200.0,0.00014934,2,"2026-01-27T22:05:02.045",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813625,1769551502073,-8.60443676,0.00014935,2,"2026-01-27T22:05:02.073",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813626,1769551502103,-500.0,0.00014935,2,"2026-01-27T22:05:02.103",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813627,1769551502133,-500.0,0.00014935,2,"2026-01-27T22:05:02.133",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813628,1769551502163,-500.0,0.00014935,2,"2026-01-27T22:05:02.163",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813629,1769551502190,-500.0,0.00014935,2,"2026-01-27T22:05:02.190",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813630,1769551502219,-500.0,0.00014935,2,"2026-01-27T22:05:02.219",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813631,1769551502247,-500.0,0.00014935,2,"2026-01-27T22:05:02.247",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813632,1769551502517,-500.0,0.00014935,2,"2026-01-27T22:05:02.517",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813633,1769551502546,-500.0,0.00014935,2,"2026-01-27T22:05:02.546",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813634,1769551502577,-500.0,0.00014935,2,"2026-01-27T22:05:02.577",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813635,1769551502606,-500.0,0.00014935,2,"2026-01-27T22:05:02.606",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813636,1769551502635,-200.0,0.00014935,2,"2026-01-27T22:05:02.635",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813637,1769551504710,1474.3326,0.00014844,2,"2026-01-27T22:05:04.710",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813639,1769551510640,237.1104,0.00014844,2,"2026-01-27T22:05:10.640",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813640,1769551513551,940.08,0.00014935,2,"2026-01-27T22:05:13.551",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813641,1769551532687,993.61,0.00014677,2,"2026-01-27T22:05:32.687",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813646,1769551600783,1954.877,0.00014841,2,"2026-01-27T22:06:40.783",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813647,1769551600805,2164.2082,0.00014841,2,"2026-01-27T22:06:40.805",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813648,1769551606754,7835.8018,0.00014841,2,"2026-01-27T22:06:46.754",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813649,1769551606779,10000.01,0.00014841,2,"2026-01-27T22:06:46.779",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813650,1769551611622,-323.65036587,0.00014841,2,"2026-01-27T22:06:51.622",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813651,1769551613744,-161.89442374,0.00014841,2,"2026-01-27T22:06:53.744",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813652,1769551615739,500.0,0.00014507,2,"2026-01-27T22:06:55.739",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813653,1769551615845,-157.36015993,0.00014841,2,"2026-01-27T22:06:55.845",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813654,1769551621820,-213.3269381,0.0001484,2,"2026-01-27T22:07:01.820",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813655,1769551624579,-86.6730619,0.0001484,2,"2026-01-27T22:07:04.579",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813656,1769551624605,-191.13952807,0.00014841,2,"2026-01-27T22:07:04.605",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813657,1769551624893,187.96339825,0.00021,30,"2026-01-27T22:07:04.893",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813658,1769551630014,-240.29600961,0.00014841,2,"2026-01-27T22:07:10.014",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813659,1769551634212,5716.92,0.00014533,2,"2026-01-27T22:07:14.212",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813660,1769551638212,-196.44286658,0.00014841,2,"2026-01-27T22:07:18.212",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813661,1769551639311,-268.44264817,0.00014841,2,"2026-01-27T22:07:19.311",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813664,1769551644951,-217.00588567,0.00014841,2,"2026-01-27T22:07:24.951",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813665,1769551647035,-181.0,0.00014841,2,"2026-01-27T22:07:27.035",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813666,1769551652434,-301.95084931,0.00014841,2,"2026-01-27T22:07:32.434",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813667,1769551653867,-300.0,0.00014841,2,"2026-01-27T22:07:33.867",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813669,1769551661139,-195.11589335,0.00014841,2,"2026-01-27T22:07:41.139",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813670,1769551663770,-304.88410665,0.00014841,2,"2026-01-27T22:07:43.770",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813671,1769551665180,2800.0,0.000149,5,"2026-01-27T22:07:45.180",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813672,1769551700561,1282.950849,0.00014767,2,"2026-01-27T22:08:20.561",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813673,1769551701699,1200.0,0.0001484,2,"2026-01-27T22:08:21.699",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813674,1769551722475,500.0,0.0001484,2,"2026-01-27T22:08:42.475",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813675,1769551722518,500.0,0.0001484,2,"2026-01-27T22:08:42.518",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813676,1769551722553,17.049151,0.0001484,2,"2026-01-27T22:08:42.553",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813677,1769551770603,7874.78,0.00014309,2,"2026-01-27T22:09:30.603",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813678,1769551797673,5847.57506757,0.00014288,2,"2026-01-27T22:09:57.673",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813679,1769551797699,5847.57506757,0.00014288,2,"2026-01-27T22:09:57.699",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813680,1769551797721,1011.83986486,0.00014288,2,"2026-01-27T22:09:57.721",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813681,1769551806655,-150.0,0.000148,2,"2026-01-27T22:10:06.655",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813682,1769551806678,-109.00739134,0.000148,2,"2026-01-27T22:10:06.678",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813688,1769551831648,-163.99260866,0.000148,2,"2026-01-27T22:10:31.648",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813689,1769551831661,-150.0,0.00014839,2,"2026-01-27T22:10:31.661",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813690,1769551831670,-976.90395368,0.00014839,2,"2026-01-27T22:10:31.670",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813691,1769551831690,-223.09604632,0.00014839,2,"2026-01-27T22:10:31.690",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813692,1769551831699,-384.45580405,0.0001484,2,"2026-01-27T22:10:31.699",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813693,1769551831709,-309.61890923,0.0001484,2,"2026-01-27T22:10:31.709",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813694,1769551831719,-500.0,0.0001484,2,"2026-01-27T22:10:31.719",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813695,1769551831728,-500.0,0.0001484,2,"2026-01-27T22:10:31.728",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813696,1769551831738,-500.0,0.0001484,2,"2026-01-27T22:10:31.738",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813697,1769551831747,-607.60147606,0.0001484,2,"2026-01-27T22:10:31.747",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813698,1769551831756,-500.0,0.0001484,2,"2026-01-27T22:10:31.756",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813699,1769551831765,-500.0,0.0001484,2,"2026-01-27T22:10:31.765",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813700,1769551831775,-438.50728317,0.0001484,2,"2026-01-27T22:10:31.775",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813701,1769551831785,-500.0,0.0001484,2,"2026-01-27T22:10:31.785",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813702,1769551831795,-500.0,0.0001484,2,"2026-01-27T22:10:31.795",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813704,1769551831806,-500.0,0.0001484,2,"2026-01-27T22:10:31.806",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813706,1769551831817,-500.0,0.0001484,2,"2026-01-27T22:10:31.817",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813708,1769551831829,-500.0,0.0001484,2,"2026-01-27T22:10:31.829",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813710,1769551831841,-500.0,0.0001484,2,"2026-01-27T22:10:31.841",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813713,1769551831858,-1224.28799692,0.0001484,2,"2026-01-27T22:10:31.858",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813715,1769551831870,-970.04269296,0.0001484,2,"2026-01-27T22:10:31.870",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813728,1769551831980,-254.24530396,0.0001484,2,"2026-01-27T22:10:31.980",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813730,1769551831995,-500.0,0.0001484,2,"2026-01-27T22:10:31.995",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813732,1769551832005,-500.17278281,0.0001484,2,"2026-01-27T22:10:32.005",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813851,1769551837619,-724.11521411,0.0001484,2,"2026-01-27T22:10:37.619",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813852,1769551837629,-49.13076142,0.0001484,2,"2026-01-27T22:10:37.629",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813853,1769551837732,-309.14203098,0.0001484,2,"2026-01-27T22:10:37.732",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813854,1769551837743,-1224.28799692,0.0001484,2,"2026-01-27T22:10:37.743",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813855,1769551837753,-1224.28799692,0.0001484,2,"2026-01-27T22:10:37.753",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813856,1769551837764,-1224.28799692,0.0001484,2,"2026-01-27T22:10:37.764",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813857,1769551837774,-1224.28799692,0.0001484,2,"2026-01-27T22:10:37.774",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813858,1769551837784,-1217.88139935,0.0001484,2,"2026-01-27T22:10:37.784",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813859,1769551837902,-6.40659757,0.0001484,2,"2026-01-27T22:10:37.902",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813860,1769551837913,-493.59340243,0.0001484,2,"2026-01-27T22:10:37.913",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813877,1769551842293,-1.7e-07,0.0001484,2,"2026-01-27T22:10:42.293",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813878,1769551842350,-730.69459432,0.0001484,2,"2026-01-27T22:10:42.350",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813879,1769551842360,-1224.28799692,0.0001484,2,"2026-01-27T22:10:42.360",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813880,1769551842370,-1224.28799692,0.0001484,2,"2026-01-27T22:10:42.370",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813881,1769551842380,-1224.28799692,0.0001484,2,"2026-01-27T22:10:42.380",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813882,1769551842390,-1224.28799692,0.0001484,2,"2026-01-27T22:10:42.390",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813883,1769551842399,-1224.28799692,0.0001484,2,"2026-01-27T22:10:42.399",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813884,1769551842408,-1224.28799692,0.0001484,2,"2026-01-27T22:10:42.408",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813885,1769551842417,-1224.28799692,0.0001484,2,"2026-01-27T22:10:42.417",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813886,1769551842427,-1224.28799692,0.0001484,2,"2026-01-27T22:10:42.427",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813887,1769551842436,-1224.28799692,0.0001484,2,"2026-01-27T22:10:42.436",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813888,1769551842445,-1224.28799692,0.0001484,2,"2026-01-27T22:10:42.445",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813890,1769551842455,-1224.28799692,0.0001484,2,"2026-01-27T22:10:42.455",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813891,1769551842464,-1224.28799692,0.0001484,2,"2026-01-27T22:10:42.464",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813892,1769551842473,-1224.28799692,0.0001484,2,"2026-01-27T22:10:42.473",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813893,1769551842482,-1224.28799692,0.0001484,2,"2026-01-27T22:10:42.482",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813894,1769551842491,-1224.28799692,0.0001484,2,"2026-01-27T22:10:42.491",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813895,1769551842500,-1224.28799692,0.0001484,2,"2026-01-27T22:10:42.500",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813896,1769551842509,-1224.28799692,0.0001484,2,"2026-01-27T22:10:42.509",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813897,1769551842518,-1224.28799692,0.0001484,2,"2026-01-27T22:10:42.518",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813898,1769551842528,-1224.28799692,0.0001484,2,"2026-01-27T22:10:42.528",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813899,1769551842537,-1224.28799692,0.0001484,2,"2026-01-27T22:10:42.537",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813900,1769551842546,-1224.28799692,0.0001484,2,"2026-01-27T22:10:42.546",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813901,1769551842556,-1224.28799692,0.0001484,2,"2026-01-27T22:10:42.556",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813902,1769551842565,-1224.28799692,0.0001484,2,"2026-01-27T22:10:42.565",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813903,1769551842575,-1224.28799692,0.0001484,2,"2026-01-27T22:10:42.575",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813904,1769551842584,-1224.28799692,0.0001484,2,"2026-01-27T22:10:42.584",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813905,1769551842594,-1224.28799692,0.0001484,2,"2026-01-27T22:10:42.594",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813906,1769551842603,-1224.28799692,0.0001484,2,"2026-01-27T22:10:42.603",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813907,1769551842612,-1224.28799692,0.0001484,2,"2026-01-27T22:10:42.612",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813908,1769551842621,-1224.28799692,0.0001484,2,"2026-01-27T22:10:42.621",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813909,1769551842630,-1224.28799692,0.0001484,2,"2026-01-27T22:10:42.630",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813910,1769551842639,-1224.28799692,0.0001484,2,"2026-01-27T22:10:42.639",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813911,1769551842648,-1224.28799692,0.0001484,2,"2026-01-27T22:10:42.648",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813912,1769551842657,-1224.28799692,0.0001484,2,"2026-01-27T22:10:42.657",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813913,1769551842667,-1224.28799692,0.0001484,2,"2026-01-27T22:10:42.667",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813914,1769551842676,-1224.28799692,0.0001484,2,"2026-01-27T22:10:42.676",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813915,1769551842686,-1224.28799692,0.0001484,2,"2026-01-27T22:10:42.686",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813916,1769551842695,-1224.28799692,0.0001484,2,"2026-01-27T22:10:42.695",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813917,1769551842705,-1224.28799692,0.0001484,2,"2026-01-27T22:10:42.705",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813918,1769551842714,-1224.28799692,0.0001484,2,"2026-01-27T22:10:42.714",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813919,1769551842724,-1224.28799692,0.0001484,2,"2026-01-27T22:10:42.724",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813920,1769551842734,-1224.28799692,0.0001484,2,"2026-01-27T22:10:42.734",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813922,1769551842744,-1224.28799692,0.0001484,2,"2026-01-27T22:10:42.744",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813924,1769551842753,-1224.28799692,0.0001484,2,"2026-01-27T22:10:42.753",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813925,1769551842762,-1224.28799692,0.0001484,2,"2026-01-27T22:10:42.762",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813927,1769551842772,-1224.28799692,0.0001484,2,"2026-01-27T22:10:42.772",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813928,1769551842781,-1193.68079701,0.0001484,2,"2026-01-27T22:10:42.781",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813929,1769551842790,-1193.68079701,0.0001484,2,"2026-01-27T22:10:42.790",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813930,1769551842799,-1193.68079701,0.0001484,2,"2026-01-27T22:10:42.799",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813931,1769551842808,-1193.68079701,0.0001484,2,"2026-01-27T22:10:42.808",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813932,1769551842817,-1193.68079701,0.0001484,2,"2026-01-27T22:10:42.817",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813933,1769551842827,-1193.68079701,0.0001484,2,"2026-01-27T22:10:42.827",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813934,1769551842836,-1193.68079701,0.0001484,2,"2026-01-27T22:10:42.836",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813935,1769551842845,-1193.68079701,0.0001484,2,"2026-01-27T22:10:42.845",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813936,1769551842854,-1193.68079701,0.0001484,2,"2026-01-27T22:10:42.854",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813937,1769551842863,-1193.68079701,0.0001484,2,"2026-01-27T22:10:42.863",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813938,1769551842873,-1193.68079701,0.0001484,2,"2026-01-27T22:10:42.873",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813939,1769551842882,-1193.68079701,0.0001484,2,"2026-01-27T22:10:42.882",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813940,1769551842891,-1193.68079701,0.0001484,2,"2026-01-27T22:10:42.891",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813941,1769551842901,-1193.68079701,0.0001484,2,"2026-01-27T22:10:42.901",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813942,1769551842910,-1193.68079701,0.0001484,2,"2026-01-27T22:10:42.910",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813943,1769551842919,-1193.68079701,0.0001484,2,"2026-01-27T22:10:42.919",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813944,1769551842929,-1193.68079701,0.0001484,2,"2026-01-27T22:10:42.929",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813945,1769551842938,-1193.68079701,0.0001484,2,"2026-01-27T22:10:42.938",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813946,1769551842947,-1193.68079701,0.0001484,2,"2026-01-27T22:10:42.947",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813947,1769551842956,-1083.68782514,0.0001484,2,"2026-01-27T22:10:42.956",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813948,1769551843084,-109.99297187,0.0001484,2,"2026-01-27T22:10:43.084",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813949,1769551843093,-335.40640653,0.0001484,2,"2026-01-27T22:10:43.093",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813950,1769551843105,-636.62784855,0.0001484,2,"2026-01-27T22:10:43.105",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813951,1769551843145,-221.64654193,0.0001484,2,"2026-01-27T22:10:43.145",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813952,1769551843155,-1193.68079701,0.0001484,2,"2026-01-27T22:10:43.155",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813953,1769551843164,-1193.68079701,0.0001484,2,"2026-01-27T22:10:43.164",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813954,1769551843173,-1193.68079701,0.0001484,2,"2026-01-27T22:10:43.173",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813955,1769551843183,-1193.68079701,0.0001484,2,"2026-01-27T22:10:43.183",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813956,1769551843193,-1181.74398902,0.0001484,2,"2026-01-27T22:10:43.193",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813957,1769551843202,-1181.74398902,0.0001484,2,"2026-01-27T22:10:43.202",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813958,1769551843211,-1181.74398902,0.0001484,2,"2026-01-27T22:10:43.211",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813959,1769551843221,-1181.74398902,0.0001484,2,"2026-01-27T22:10:43.221",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813960,1769551843233,-1181.74398902,0.0001484,2,"2026-01-27T22:10:43.233",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813961,1769551843243,-1181.74398902,0.0001484,2,"2026-01-27T22:10:43.243",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813962,1769551843252,-1181.74398902,0.0001484,2,"2026-01-27T22:10:43.252",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813963,1769551843262,-1181.74398902,0.0001484,2,"2026-01-27T22:10:43.262",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813964,1769551843271,-1181.74398902,0.0001484,2,"2026-01-27T22:10:43.271",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813965,1769551843280,-1181.74398902,0.0001484,2,"2026-01-27T22:10:43.280",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813966,1769551843290,-33527.01016305,0.00014841,2,"2026-01-27T22:10:43.290",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813967,1769551843300,-237.1104,0.00014841,2,"2026-01-27T22:10:43.300",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813968,1769551843309,-12580.65175279,0.00014843,2,"2026-01-27T22:10:43.309",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813969,1769551843318,-10816.30317463,0.00014844,2,"2026-01-27T22:10:43.318",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813970,1769551843327,-2399.6281,0.00014844,2,"2026-01-27T22:10:43.327",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813971,1769551843337,-166.67,0.00014935,2,"2026-01-27T22:10:43.337",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813972,1769551843347,-155.59,0.0001494,2,"2026-01-27T22:10:43.347",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813973,1769551843356,-27603.97307582,0.00014942,2,"2026-01-27T22:10:43.356",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813974,1769551843367,-151.0,0.00014944,2,"2026-01-27T22:10:43.367",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813975,1769551843377,-500.0,0.00014944,2,"2026-01-27T22:10:43.377",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813976,1769551843386,-500.0,0.00014944,2,"2026-01-27T22:10:43.386",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813977,1769551843396,-500.0,0.00014944,2,"2026-01-27T22:10:43.396",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813978,1769551843406,-500.0,0.00014944,2,"2026-01-27T22:10:43.406",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813979,1769551843416,-500.0,0.00014944,2,"2026-01-27T22:10:43.416",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813980,1769551843426,-211051.15042227,0.00014944,2,"2026-01-27T22:10:43.426",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813981,1769551843435,-500.0,0.00014944,2,"2026-01-27T22:10:43.435",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813982,1769551843445,-272.4464,0.00014944,2,"2026-01-27T22:10:43.445",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813983,1769551843454,-1000.0,0.00014944,2,"2026-01-27T22:10:43.454",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813984,1769551843464,-150.0,0.00014965,2,"2026-01-27T22:10:43.464",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813985,1769551843473,-150.0000687,0.00014994,2,"2026-01-27T22:10:43.473",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813986,1769551843483,-1433.42,0.00015011,2,"2026-01-27T22:10:43.483",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813987,1769551843492,-857.23,0.00015011,2,"2026-01-27T22:10:43.492",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813988,1769551843501,-150.99,0.00015011,2,"2026-01-27T22:10:43.501",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813989,1769551843511,-9999.99,0.00015011,2,"2026-01-27T22:10:43.511",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813990,1769551843519,-499.99,0.00015011,2,"2026-01-27T22:10:43.519",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813991,1769551843528,-3825.33,0.00015011,2,"2026-01-27T22:10:43.528",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813992,1769551843538,-500.0,0.00015031,2,"2026-01-27T22:10:43.538",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813993,1769551843547,-500.0,0.00015031,2,"2026-01-27T22:10:43.547",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813994,1769551843556,-457.76053993,0.00015031,2,"2026-01-27T22:10:43.556",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813995,1769551843566,-444.2987758,0.00015031,2,"2026-01-27T22:10:43.566",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813996,1769551843575,-200.0,0.00015031,2,"2026-01-27T22:10:43.575",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813997,1769551843584,-303.04824933,0.00015031,2,"2026-01-27T22:10:43.584",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813998,1769551843594,-195.0,0.00015031,2,"2026-01-27T22:10:43.594",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403813999,1769551843603,-151.0,0.00015031,2,"2026-01-27T22:10:43.603",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814000,1769551843613,-151.0,0.00015031,2,"2026-01-27T22:10:43.613",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814001,1769551843622,-151.0,0.00015031,2,"2026-01-27T22:10:43.622",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814002,1769551843632,-151.0,0.00015031,2,"2026-01-27T22:10:43.632",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814003,1769551843642,-151.0,0.00015031,2,"2026-01-27T22:10:43.642",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814004,1769551843651,-151.0,0.00015031,2,"2026-01-27T22:10:43.651",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814005,1769551843660,-151.0,0.00015031,2,"2026-01-27T22:10:43.660",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814006,1769551843669,-151.0,0.00015031,2,"2026-01-27T22:10:43.669",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814007,1769551843678,-151.0,0.00015031,2,"2026-01-27T22:10:43.678",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814008,1769551843687,-151.0,0.00015031,2,"2026-01-27T22:10:43.687",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814009,1769551843697,-151.0,0.00015031,2,"2026-01-27T22:10:43.697",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814010,1769551843707,-151.0,0.00015031,2,"2026-01-27T22:10:43.707",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814011,1769551843716,-151.0,0.00015031,2,"2026-01-27T22:10:43.716",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814012,1769551843726,-151.0,0.00015031,2,"2026-01-27T22:10:43.726",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814013,1769551843736,-151.0,0.00015031,2,"2026-01-27T22:10:43.736",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814014,1769551843746,-151.0,0.00015031,2,"2026-01-27T22:10:43.746",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814015,1769551843756,-151.0,0.00015031,2,"2026-01-27T22:10:43.756",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814016,1769551843765,-151.0,0.00015031,2,"2026-01-27T22:10:43.765",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814017,1769551843775,-151.0,0.00015031,2,"2026-01-27T22:10:43.775",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814018,1769551843785,-151.0,0.00015031,2,"2026-01-27T22:10:43.785",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814019,1769551843794,-151.0,0.00015031,2,"2026-01-27T22:10:43.794",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814020,1769551843803,-151.0,0.00015031,2,"2026-01-27T22:10:43.803",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814021,1769551843812,-151.0,0.00015031,2,"2026-01-27T22:10:43.812",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814022,1769551843821,-151.0,0.00015031,2,"2026-01-27T22:10:43.821",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814023,1769551843831,-151.0,0.00015031,2,"2026-01-27T22:10:43.831",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814024,1769551843840,-151.0,0.00015031,2,"2026-01-27T22:10:43.840",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814025,1769551843850,-151.0,0.00015031,2,"2026-01-27T22:10:43.850",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814026,1769551843859,-151.0,0.00015031,2,"2026-01-27T22:10:43.859",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814027,1769551843868,-151.0,0.00015031,2,"2026-01-27T22:10:43.868",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814028,1769551843878,-151.0,0.00015031,2,"2026-01-27T22:10:43.878",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814029,1769551843887,-151.0,0.00015031,2,"2026-01-27T22:10:43.887",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814030,1769551843896,-1242.68,0.0001504,2,"2026-01-27T22:10:43.896",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814031,1769551843905,-1195.66,0.0001504,2,"2026-01-27T22:10:43.905",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814032,1769551843914,-299.99,0.0001504,2,"2026-01-27T22:10:43.914",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814033,1769551843923,-60353.39,0.0001504,2,"2026-01-27T22:10:43.923",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814034,1769551843933,-13999.01,0.0001504,2,"2026-01-27T22:10:43.933",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814035,1769551843942,-9999.99,0.0001504,2,"2026-01-27T22:10:43.942",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814036,1769551843952,-31531.48,0.0001504,2,"2026-01-27T22:10:43.952",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814037,1769551843961,-9999.99,0.0001504,2,"2026-01-27T22:10:43.961",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814038,1769551843971,-427.21,0.0001504,2,"2026-01-27T22:10:43.971",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814039,1769551843980,-150.99,0.0001504,2,"2026-01-27T22:10:43.980",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814040,1769551843990,-4999.99,0.0001504,2,"2026-01-27T22:10:43.990",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814041,1769551843999,-514.32,0.0001504,2,"2026-01-27T22:10:43.999",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814042,1769551844008,-999.99,0.0001504,2,"2026-01-27T22:10:44.008",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814043,1769551844017,-29999.99,0.0001504,2,"2026-01-27T22:10:44.017",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814044,1769551844027,-1268.07,0.0001504,2,"2026-01-27T22:10:44.027",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814045,1769551844036,-9999.99,0.0001504,2,"2026-01-27T22:10:44.036",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814046,1769551844047,-56746.54,0.0001504,2,"2026-01-27T22:10:44.047",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814047,1769551844056,-531.53923225,0.00015043,2,"2026-01-27T22:10:44.056",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814048,1769551844066,-500.0,0.00015043,2,"2026-01-27T22:10:44.066",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814049,1769551844076,-500.0,0.00015043,2,"2026-01-27T22:10:44.076",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814050,1769551844085,-500.0,0.00015043,2,"2026-01-27T22:10:44.085",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814051,1769551844095,-9999.99,0.00015043,2,"2026-01-27T22:10:44.095",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814052,1769551844104,-9999.99,0.00015043,2,"2026-01-27T22:10:44.104",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814053,1769551844114,-3696.67,0.00015043,2,"2026-01-27T22:10:44.114",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814054,1769551844123,-5900.07,0.00015043,2,"2026-01-27T22:10:44.123",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814055,1769551844133,-568.68,0.00015143,2,"2026-01-27T22:10:44.133",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814056,1769551844143,-500.0,0.00015143,2,"2026-01-27T22:10:44.143",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814057,1769551844152,-500.0,0.00015143,2,"2026-01-27T22:10:44.152",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814058,1769551844161,-500.0,0.00015143,2,"2026-01-27T22:10:44.161",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814059,1769551844170,-509.44466748,0.00015143,2,"2026-01-27T22:10:44.170",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814060,1769551844180,-500.0,0.00015143,2,"2026-01-27T22:10:44.180",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814061,1769551844189,-500.0,0.00015143,2,"2026-01-27T22:10:44.189",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814062,1769551844199,-500.0,0.00015143,2,"2026-01-27T22:10:44.199",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814063,1769551844210,-500.0,0.00015143,2,"2026-01-27T22:10:44.210",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814064,1769551844219,-500.0,0.00015143,2,"2026-01-27T22:10:44.219",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814065,1769551844229,-370.45918944,0.00015143,2,"2026-01-27T22:10:44.229",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814066,1769551844238,-500.0,0.00015143,2,"2026-01-27T22:10:44.238",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814067,1769551844248,-327.49083589,0.00015143,2,"2026-01-27T22:10:44.248",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814068,1769551844257,-500.0,0.00015143,2,"2026-01-27T22:10:44.257",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814069,1769551844267,-503.02582644,0.00015143,2,"2026-01-27T22:10:44.267",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814070,1769551844277,-500.0,0.00015143,2,"2026-01-27T22:10:44.277",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814071,1769551844286,-502.09877135,0.00015143,2,"2026-01-27T22:10:44.286",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814072,1769551844296,-500.0,0.00015143,2,"2026-01-27T22:10:44.296",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814073,1769551844305,-500.0,0.00015143,2,"2026-01-27T22:10:44.305",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814074,1769551844315,-511.21840013,0.00015143,2,"2026-01-27T22:10:44.315",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814075,1769551844327,-500.0,0.00015143,2,"2026-01-27T22:10:44.327",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814076,1769551844337,-534.60768808,0.00015143,2,"2026-01-27T22:10:44.337",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814077,1769551844592,-155.59,0.0001516,2,"2026-01-27T22:10:44.592",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814078,1769551844602,-209.33,0.00015183,2,"2026-01-27T22:10:44.602",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814079,1769551844611,-940.08,0.00015209,2,"2026-01-27T22:10:44.611",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814080,1769551844620,-1000.0,0.00015243,2,"2026-01-27T22:10:44.620",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814081,1769551844630,-251.47013686,0.00015362,2,"2026-01-27T22:10:44.630",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814082,1769551844640,-940.08,0.00015483,2,"2026-01-27T22:10:44.640",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814083,1769551844650,-500.0,0.00015487,2,"2026-01-27T22:10:44.650",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814084,1769551844659,-500.0,0.00015487,2,"2026-01-27T22:10:44.659",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814085,1769551844668,-500.0,0.00015487,2,"2026-01-27T22:10:44.668",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814086,1769551844678,-500.0,0.00015487,2,"2026-01-27T22:10:44.678",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814087,1769551844687,-378.53453993,0.00015487,2,"2026-01-27T22:10:44.687",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814088,1769551844696,-500.0,0.00015487,2,"2026-01-27T22:10:44.696",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814089,1769551844704,-500.0,0.00015487,2,"2026-01-27T22:10:44.704",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814090,1769551844713,-500.0,0.00015487,2,"2026-01-27T22:10:44.713",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814091,1769551844723,-500.0,0.00015487,2,"2026-01-27T22:10:44.723",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814092,1769551844732,-98416.23,0.00015488,2,"2026-01-27T22:10:44.732",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814093,1769551844741,-500.0,0.00015579,2,"2026-01-27T22:10:44.741",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814094,1769551844751,-204.21914209,0.00015579,2,"2026-01-27T22:10:44.751",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814095,1769551844760,-166.25,0.00015627,2,"2026-01-27T22:10:44.760",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814096,1769551844769,-166.67,0.00015757,2,"2026-01-27T22:10:44.769",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814097,1769551844778,-940.08,0.00015757,2,"2026-01-27T22:10:44.778",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814098,1769551844788,-500.0,0.0001577,2,"2026-01-27T22:10:44.788",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814099,1769551844798,-500.0,0.0001577,2,"2026-01-27T22:10:44.798",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814100,1769551844807,-500.0,0.0001577,2,"2026-01-27T22:10:44.807",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814101,1769551844816,-500.0,0.0001577,2,"2026-01-27T22:10:44.816",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814102,1769551844825,-500.0,0.0001577,2,"2026-01-27T22:10:44.825",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814103,1769551844835,-500.0,0.0001577,2,"2026-01-27T22:10:44.835",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814104,1769551844844,-1241.77,0.00015783,2,"2026-01-27T22:10:44.844",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814105,1769551844853,-1242.68,0.00015792,2,"2026-01-27T22:10:44.853",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814106,1769551844863,-255.0,0.00015967,2,"2026-01-27T22:10:44.863",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814107,1769551844872,-940.08,0.00016031,2,"2026-01-27T22:10:44.872",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814108,1769551844882,-291.57,0.00016064,2,"2026-01-27T22:10:44.882",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814109,1769551844891,-385.18354163,0.00016115,2,"2026-01-27T22:10:44.891",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814110,1769551844900,-642.98,0.00016115,2,"2026-01-27T22:10:44.900",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814111,1769551844909,-9999.99,0.00016116,2,"2026-01-27T22:10:44.909",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814112,1769551844919,-500.0,0.00016137,2,"2026-01-27T22:10:44.919",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814113,1769551844928,-500.0,0.00016137,2,"2026-01-27T22:10:44.928",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814114,1769551844937,-150.0,0.00016137,2,"2026-01-27T22:10:44.937",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814115,1769551844946,-150.0,0.00016137,2,"2026-01-27T22:10:44.946",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814116,1769551844955,-150.0,0.00016137,2,"2026-01-27T22:10:44.955",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814117,1769551844964,-500.0,0.00016137,2,"2026-01-27T22:10:44.964",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814118,1769551844974,-500.0,0.00016137,2,"2026-01-27T22:10:44.974",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814119,1769551844983,-500.0,0.00016137,2,"2026-01-27T22:10:44.983",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814120,1769551844993,-150.0,0.00016137,2,"2026-01-27T22:10:44.993",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814121,1769551845003,-500.0,0.00016137,2,"2026-01-27T22:10:45.003",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814122,1769551845012,-500.0,0.00016137,2,"2026-01-27T22:10:45.012",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814123,1769551845022,-150.0,0.00016137,2,"2026-01-27T22:10:45.022",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814124,1769551845031,-150.0,0.00016137,2,"2026-01-27T22:10:45.031",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814125,1769551845041,-500.0,0.00016137,2,"2026-01-27T22:10:45.041",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814126,1769551845050,-150.0,0.00016137,2,"2026-01-27T22:10:45.050",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814127,1769551845060,-500.0,0.00016137,2,"2026-01-27T22:10:45.060",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814128,1769551845070,-150.0,0.00016137,2,"2026-01-27T22:10:45.070",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814129,1769551845079,-150.0,0.00016137,2,"2026-01-27T22:10:45.079",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814130,1769551845088,-213.19994559,0.00016137,2,"2026-01-27T22:10:45.088",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814131,1769551845098,-150.0,0.00016137,2,"2026-01-27T22:10:45.098",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814132,1769551845108,-500.0,0.00016137,2,"2026-01-27T22:10:45.108",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814133,1769551845117,-243.9850094,0.00016137,2,"2026-01-27T22:10:45.117",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814134,1769551845127,-150.0,0.00016137,2,"2026-01-27T22:10:45.127",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814135,1769551845136,-150.0,0.00016137,2,"2026-01-27T22:10:45.136",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814136,1769551845145,-150.0,0.00016137,2,"2026-01-27T22:10:45.145",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814137,1769551845155,-150.0,0.00016137,2,"2026-01-27T22:10:45.155",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814138,1769551845165,-150.0,0.00016137,2,"2026-01-27T22:10:45.165",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814139,1769551845174,-500.0,0.00016137,2,"2026-01-27T22:10:45.174",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814140,1769551845183,-150.0,0.00016137,2,"2026-01-27T22:10:45.183",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814141,1769551845192,-202.67953144,0.00016137,2,"2026-01-27T22:10:45.192",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814142,1769551845201,-150.0,0.00016137,2,"2026-01-27T22:10:45.201",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814143,1769551845211,-779.0,0.00016137,2,"2026-01-27T22:10:45.211",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814144,1769551845220,-444.0,0.00016137,2,"2026-01-27T22:10:45.220",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814145,1769551845229,-500.0,0.00016192,2,"2026-01-27T22:10:45.229",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814146,1769551845238,-500.0,0.00016192,2,"2026-01-27T22:10:45.238",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814147,1769551845247,-150.0,0.00016192,2,"2026-01-27T22:10:45.247",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814148,1769551845257,-500.0,0.00016192,2,"2026-01-27T22:10:45.257",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814149,1769551845266,-500.0,0.00016192,2,"2026-01-27T22:10:45.266",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814150,1769551845276,-500.0,0.00016192,2,"2026-01-27T22:10:45.276",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814151,1769551845285,-500.0,0.00016192,2,"2026-01-27T22:10:45.285",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814152,1769551845294,-500.0,0.00016192,2,"2026-01-27T22:10:45.294",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814153,1769551845304,-150.0,0.00016192,2,"2026-01-27T22:10:45.304",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814154,1769551845313,-500.0,0.00016192,2,"2026-01-27T22:10:45.313",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814155,1769551845327,-150.0,0.00016192,2,"2026-01-27T22:10:45.327",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814156,1769551845336,-500.0,0.00016192,2,"2026-01-27T22:10:45.336",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814157,1769551845346,-150.0,0.00016192,2,"2026-01-27T22:10:45.346",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814158,1769551845355,-150.19824857,0.00016192,2,"2026-01-27T22:10:45.355",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814159,1769551845365,-500.0,0.00016192,2,"2026-01-27T22:10:45.365",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814160,1769551845374,-150.0,0.00016192,2,"2026-01-27T22:10:45.374",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814161,1769551845383,-150.0,0.00016192,2,"2026-01-27T22:10:45.383",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814162,1769551845395,-150.0,0.00016192,2,"2026-01-27T22:10:45.395",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814163,1769551845403,-500.0,0.00016192,2,"2026-01-27T22:10:45.403",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814164,1769551845413,-150.0,0.00016192,2,"2026-01-27T22:10:45.413",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814165,1769551845421,-150.0,0.00016192,2,"2026-01-27T22:10:45.421",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814166,1769551845431,-779.0,0.00016192,2,"2026-01-27T22:10:45.431",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814167,1769551845440,-444.0,0.00016192,2,"2026-01-27T22:10:45.440",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814168,1769551845449,-370.3227898,0.00016199,2,"2026-01-27T22:10:45.449",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814169,1769551845458,-1493.98,0.00016201,2,"2026-01-27T22:10:45.458",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814170,1769551845467,-500.0,0.00016247,2,"2026-01-27T22:10:45.467",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814171,1769551845476,-500.0,0.00016247,2,"2026-01-27T22:10:45.476",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814172,1769551845485,-152.19420035,0.00016247,2,"2026-01-27T22:10:45.485",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814173,1769551845495,-500.0,0.00016247,2,"2026-01-27T22:10:45.495",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814174,1769551845504,-500.0,0.00016247,2,"2026-01-27T22:10:45.504",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814175,1769551845513,-500.0,0.00016247,2,"2026-01-27T22:10:45.513",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814176,1769551845522,-500.0,0.00016247,2,"2026-01-27T22:10:45.522",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814177,1769551845531,-500.0,0.00016247,2,"2026-01-27T22:10:45.531",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814178,1769551845540,-150.0,0.00016247,2,"2026-01-27T22:10:45.540",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814179,1769551845549,-240.41327915,0.00016247,2,"2026-01-27T22:10:45.549",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814180,1769551845558,-500.0,0.00016247,2,"2026-01-27T22:10:45.558",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814181,1769551845567,-500.0,0.00016247,2,"2026-01-27T22:10:45.567",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814182,1769551845576,-150.0,0.00016247,2,"2026-01-27T22:10:45.576",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814183,1769551845586,-500.0,0.00016247,2,"2026-01-27T22:10:45.586",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814184,1769551845595,-150.93589511,0.00016247,2,"2026-01-27T22:10:45.595",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814185,1769551845605,-150.0,0.00016247,2,"2026-01-27T22:10:45.605",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814186,1769551845614,-200.0,0.00016247,2,"2026-01-27T22:10:45.614",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814187,1769551845624,-401.7333692,0.00016247,2,"2026-01-27T22:10:45.624",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814188,1769551845633,-150.0,0.00016247,2,"2026-01-27T22:10:45.633",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814189,1769551845642,-150.0,0.00016247,2,"2026-01-27T22:10:45.642",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814190,1769551845651,-779.0,0.00016247,2,"2026-01-27T22:10:45.651",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814191,1769551845661,-444.0,0.00016247,2,"2026-01-27T22:10:45.661",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814192,1769551845670,-300.0,0.0001628,2,"2026-01-27T22:10:45.670",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814193,1769551845680,-2500.0,0.0001628,2,"2026-01-27T22:10:45.680",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814194,1769551845689,-600.0,0.0001628,2,"2026-01-27T22:10:45.689",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814195,1769551845698,-5000.0,0.0001628,2,"2026-01-27T22:10:45.698",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814196,1769551845707,-193.0,0.0001628,2,"2026-01-27T22:10:45.707",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814197,1769551845716,-250.0,0.0001628,2,"2026-01-27T22:10:45.716",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814198,1769551845726,-195.0,0.0001628,2,"2026-01-27T22:10:45.726",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814199,1769551845736,-250.0,0.0001628,2,"2026-01-27T22:10:45.736",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814200,1769551845745,-195.0,0.0001628,2,"2026-01-27T22:10:45.745",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814201,1769551845755,-500.0,0.00016301,2,"2026-01-27T22:10:45.755",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814202,1769551845764,-500.0,0.00016301,2,"2026-01-27T22:10:45.764",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814203,1769551845774,-500.0,0.00016301,2,"2026-01-27T22:10:45.774",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814204,1769551845784,-465.49006321,0.00016301,2,"2026-01-27T22:10:45.784",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814205,1769551845794,-500.0,0.00016301,2,"2026-01-27T22:10:45.794",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814206,1769551845803,-500.0,0.00016301,2,"2026-01-27T22:10:45.803",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814207,1769551845813,-500.0,0.00016301,2,"2026-01-27T22:10:45.813",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814208,1769551845822,-150.0,0.00016301,2,"2026-01-27T22:10:45.822",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814209,1769551845831,-500.0,0.00016301,2,"2026-01-27T22:10:45.831",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814210,1769551845840,-500.0,0.00016301,2,"2026-01-27T22:10:45.840",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814211,1769551845849,-150.0,0.00016301,2,"2026-01-27T22:10:45.849",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814212,1769551845859,-300.0,0.00016301,2,"2026-01-27T22:10:45.859",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814213,1769551845868,-150.0,0.00016301,2,"2026-01-27T22:10:45.868",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814214,1769551845877,-201.72695087,0.00016301,2,"2026-01-27T22:10:45.877",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814215,1769551845887,-150.0,0.00016301,2,"2026-01-27T22:10:45.887",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814216,1769551845896,-779.0,0.00016301,2,"2026-01-27T22:10:45.896",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814217,1769551845906,-444.0,0.00016301,2,"2026-01-27T22:10:45.906",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814218,1769551845915,-940.08,0.00016305,2,"2026-01-27T22:10:45.915",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814219,1769551845924,-1680.0,0.00016323,2,"2026-01-27T22:10:45.924",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814220,1769551845934,-500.0,0.00016356,2,"2026-01-27T22:10:45.934",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814221,1769551845943,-500.0,0.00016356,2,"2026-01-27T22:10:45.943",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814222,1769551845952,-500.0,0.00016356,2,"2026-01-27T22:10:45.952",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814223,1769551845962,-500.0,0.00016356,2,"2026-01-27T22:10:45.962",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814224,1769551845972,-500.0,0.00016356,2,"2026-01-27T22:10:45.972",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814225,1769551845982,-500.0,0.00016356,2,"2026-01-27T22:10:45.982",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814226,1769551845991,-150.0,0.00016356,2,"2026-01-27T22:10:45.991",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814227,1769551846000,-500.0,0.00016356,2,"2026-01-27T22:10:46.000",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814229,1769551846010,-500.0,0.00016356,2,"2026-01-27T22:10:46.010",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814231,1769551846020,-150.0,0.00016356,2,"2026-01-27T22:10:46.020",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814233,1769551846029,-150.0,0.00016356,2,"2026-01-27T22:10:46.029",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814235,1769551846039,-275.73815935,0.00016356,2,"2026-01-27T22:10:46.039",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814237,1769551846049,-779.0,0.00016356,2,"2026-01-27T22:10:46.049",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814238,1769551846058,-444.0,0.00016356,2,"2026-01-27T22:10:46.058",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814239,1769551846068,-500.0,0.00016373,2,"2026-01-27T22:10:46.068",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814240,1769551846078,-500.0,0.00016373,2,"2026-01-27T22:10:46.078",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814241,1769551846087,-500.0,0.00016373,2,"2026-01-27T22:10:46.087",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814242,1769551846096,-500.0,0.00016373,2,"2026-01-27T22:10:46.096",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814243,1769551846106,-500.0,0.00016373,2,"2026-01-27T22:10:46.106",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814244,1769551846115,-500.0,0.00016373,2,"2026-01-27T22:10:46.115",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814245,1769551846125,-150.0000687,0.00016379,2,"2026-01-27T22:10:46.125",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814246,1769551846134,-500.0,0.00016411,2,"2026-01-27T22:10:46.134",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814247,1769551846144,-403.40923612,0.00016411,2,"2026-01-27T22:10:46.144",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814248,1769551846154,-500.0,0.00016411,2,"2026-01-27T22:10:46.154",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814249,1769551846164,-500.0,0.00016411,2,"2026-01-27T22:10:46.164",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814250,1769551846174,-500.0,0.00016411,2,"2026-01-27T22:10:46.174",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814251,1769551846183,-500.0,0.00016411,2,"2026-01-27T22:10:46.183",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814252,1769551846193,-250.0,0.00016411,2,"2026-01-27T22:10:46.193",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814253,1769551846203,-500.0,0.00016411,2,"2026-01-27T22:10:46.203",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814254,1769551846213,-500.0,0.00016411,2,"2026-01-27T22:10:46.213",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814255,1769551846222,-250.0,0.00016411,2,"2026-01-27T22:10:46.222",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814256,1769551846231,-779.0,0.00016411,2,"2026-01-27T22:10:46.231",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814257,1769551846241,-444.0,0.00016411,2,"2026-01-27T22:10:46.241",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814258,1769551846250,-332.06153458,0.00016434,2,"2026-01-27T22:10:46.250",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814259,1769551846259,-195.0,0.00016434,2,"2026-01-27T22:10:46.259",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814260,1769551846269,-300.0,0.00016434,2,"2026-01-27T22:10:46.269",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814261,1769551846279,-502.28343568,0.00016436,2,"2026-01-27T22:10:46.279",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814262,1769551846289,-500.0,0.00016436,2,"2026-01-27T22:10:46.289",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814263,1769551846298,-500.0,0.00016436,2,"2026-01-27T22:10:46.298",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814264,1769551846307,-500.0,0.00016436,2,"2026-01-27T22:10:46.307",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814265,1769551846318,-500.0,0.00016436,2,"2026-01-27T22:10:46.318",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814266,1769551846328,-500.0,0.00016436,2,"2026-01-27T22:10:46.328",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814267,1769551846342,-2395.12,0.00016438,2,"2026-01-27T22:10:46.342",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814268,1769551846351,-2395.12,0.00016438,2,"2026-01-27T22:10:46.351",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814269,1769551846361,-2395.12,0.00016438,2,"2026-01-27T22:10:46.361",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814270,1769551846371,-2395.12,0.00016438,2,"2026-01-27T22:10:46.371",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814271,1769551846381,-2395.12,0.00016438,2,"2026-01-27T22:10:46.381",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814272,1769551846390,-2395.12,0.00016438,2,"2026-01-27T22:10:46.390",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814273,1769551846399,-2395.12,0.00016438,2,"2026-01-27T22:10:46.399",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814274,1769551846408,-2395.12,0.00016438,2,"2026-01-27T22:10:46.408",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814275,1769551846418,-2395.12,0.00016438,2,"2026-01-27T22:10:46.418",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814276,1769551846427,-2395.12,0.00016438,2,"2026-01-27T22:10:46.427",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814277,1769551846435,-2395.12,0.00016438,2,"2026-01-27T22:10:46.435",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814278,1769551846445,-2395.12,0.00016438,2,"2026-01-27T22:10:46.445",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814279,1769551846454,-2395.12,0.00016438,2,"2026-01-27T22:10:46.454",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814280,1769551846463,-2395.12,0.00016438,2,"2026-01-27T22:10:46.463",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814281,1769551846473,-2395.12,0.00016438,2,"2026-01-27T22:10:46.473",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814282,1769551846483,-2395.12,0.00016438,2,"2026-01-27T22:10:46.483",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814283,1769551846492,-2395.12,0.00016438,2,"2026-01-27T22:10:46.492",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814284,1769551846502,-2395.12,0.00016438,2,"2026-01-27T22:10:46.502",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814285,1769551846512,-2395.12,0.00016438,2,"2026-01-27T22:10:46.512",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814286,1769551846521,-2395.12,0.00016438,2,"2026-01-27T22:10:46.521",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814287,1769551846530,-2395.12,0.00016438,2,"2026-01-27T22:10:46.530",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814288,1769551846539,-2395.12,0.00016438,2,"2026-01-27T22:10:46.539",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814289,1769551846548,-2395.12,0.00016438,2,"2026-01-27T22:10:46.548",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814290,1769551846557,-2395.18309839,0.00016438,2,"2026-01-27T22:10:46.557",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814291,1769551846566,-542.13465711,0.00016438,2,"2026-01-27T22:10:46.566",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814292,1769551846576,-500.0,0.00016438,2,"2026-01-27T22:10:46.576",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814293,1769551846585,-575.71176963,0.00016438,2,"2026-01-27T22:10:46.585",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814294,1769551846594,-500.0,0.00016438,2,"2026-01-27T22:10:46.594",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814295,1769551846604,-500.0,0.00016438,2,"2026-01-27T22:10:46.604",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814296,1769551846613,-500.0,0.00016438,2,"2026-01-27T22:10:46.613",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814297,1769551846622,-500.0,0.00016438,2,"2026-01-27T22:10:46.622",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814298,1769551846632,-500.0,0.00016438,2,"2026-01-27T22:10:46.632",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814299,1769551846640,-500.0,0.00016438,2,"2026-01-27T22:10:46.640",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814300,1769551846650,-500.0,0.00016438,2,"2026-01-27T22:10:46.650",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814301,1769551846659,-500.0,0.00016438,2,"2026-01-27T22:10:46.659",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814302,1769551846668,-500.0,0.00016438,2,"2026-01-27T22:10:46.668",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814303,1769551846677,-366.3757489,0.00016438,2,"2026-01-27T22:10:46.677",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814304,1769551846687,-500.0,0.00016438,2,"2026-01-27T22:10:46.687",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814305,1769551846696,-617.39879905,0.00016438,2,"2026-01-27T22:10:46.696",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814306,1769551846705,-617.39879905,0.00016438,2,"2026-01-27T22:10:46.705",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814307,1769551846715,-617.39879905,0.00016438,2,"2026-01-27T22:10:46.715",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814308,1769551846723,-617.39879905,0.00016438,2,"2026-01-27T22:10:46.723",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814309,1769551846733,-617.39879905,0.00016438,2,"2026-01-27T22:10:46.733",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814310,1769551846742,-617.39879905,0.00016438,2,"2026-01-27T22:10:46.742",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814311,1769551846751,-617.39879905,0.00016438,2,"2026-01-27T22:10:46.751",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814312,1769551846759,-617.39879905,0.00016438,2,"2026-01-27T22:10:46.759",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814313,1769551846768,-617.39879905,0.00016438,2,"2026-01-27T22:10:46.768",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814314,1769551846778,-617.39879905,0.00016438,2,"2026-01-27T22:10:46.778",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814315,1769551846787,-617.39879905,0.00016438,2,"2026-01-27T22:10:46.787",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814316,1769551846796,-617.39879905,0.00016438,2,"2026-01-27T22:10:46.796",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814317,1769551846805,-617.39879905,0.00016438,2,"2026-01-27T22:10:46.805",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814318,1769551846814,-617.39879905,0.00016438,2,"2026-01-27T22:10:46.814",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814319,1769551846823,-617.39879905,0.00016438,2,"2026-01-27T22:10:46.823",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814320,1769551846832,-617.39879905,0.00016438,2,"2026-01-27T22:10:46.832",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814321,1769551846841,-617.39879905,0.00016438,2,"2026-01-27T22:10:46.841",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814322,1769551846850,-617.39879905,0.00016438,2,"2026-01-27T22:10:46.850",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814323,1769551846859,-617.39879905,0.00016438,2,"2026-01-27T22:10:46.859",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814324,1769551846867,-617.39879905,0.00016438,2,"2026-01-27T22:10:46.867",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814325,1769551846877,-617.39879905,0.00016438,2,"2026-01-27T22:10:46.877",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814326,1769551846886,-617.39879905,0.00016438,2,"2026-01-27T22:10:46.886",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814327,1769551846895,-617.39879905,0.00016438,2,"2026-01-27T22:10:46.895",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814328,1769551846974,-617.39879905,0.00016438,2,"2026-01-27T22:10:46.974",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814329,1769551846983,-617.39879905,0.00016438,2,"2026-01-27T22:10:46.983",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814330,1769551846992,-617.39879905,0.00016438,2,"2026-01-27T22:10:46.992",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814331,1769551847001,-617.39879905,0.00016438,2,"2026-01-27T22:10:47.001",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814332,1769551847010,-617.39879905,0.00016438,2,"2026-01-27T22:10:47.010",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814333,1769551847019,-617.39879905,0.00016438,2,"2026-01-27T22:10:47.019",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814334,1769551847028,-617.39879905,0.00016438,2,"2026-01-27T22:10:47.028",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814335,1769551847037,-617.39879905,0.00016438,2,"2026-01-27T22:10:47.037",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814336,1769551847047,-617.39879905,0.00016438,2,"2026-01-27T22:10:47.047",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814337,1769551847055,-617.39879905,0.00016438,2,"2026-01-27T22:10:47.055",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814338,1769551847064,-617.39879905,0.00016438,2,"2026-01-27T22:10:47.064",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814339,1769551847073,-617.39879905,0.00016438,2,"2026-01-27T22:10:47.073",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814340,1769551847083,-617.39879905,0.00016438,2,"2026-01-27T22:10:47.083",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814341,1769551847092,-617.39879905,0.00016438,2,"2026-01-27T22:10:47.092",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814342,1769551847102,-617.39879905,0.00016438,2,"2026-01-27T22:10:47.102",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814343,1769551847111,-617.39879905,0.00016438,2,"2026-01-27T22:10:47.111",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814344,1769551847120,-617.39879905,0.00016438,2,"2026-01-27T22:10:47.120",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814345,1769551847129,-617.39879905,0.00016438,2,"2026-01-27T22:10:47.129",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814346,1769551847139,-617.39879905,0.00016438,2,"2026-01-27T22:10:47.139",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814347,1769551847148,-617.39879905,0.00016438,2,"2026-01-27T22:10:47.148",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814348,1769551847157,-617.39879905,0.00016438,2,"2026-01-27T22:10:47.157",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814349,1769551847166,-617.39879905,0.00016438,2,"2026-01-27T22:10:47.166",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814350,1769551847175,-617.39879905,0.00016438,2,"2026-01-27T22:10:47.175",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814351,1769551847184,-617.39879905,0.00016438,2,"2026-01-27T22:10:47.184",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814352,1769551847194,-617.39879905,0.00016438,2,"2026-01-27T22:10:47.194",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814353,1769551847203,-617.39879905,0.00016438,2,"2026-01-27T22:10:47.203",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814354,1769551847212,-617.39879905,0.00016438,2,"2026-01-27T22:10:47.212",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814355,1769551847222,-617.39879905,0.00016438,2,"2026-01-27T22:10:47.222",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814356,1769551847231,-617.39879905,0.00016438,2,"2026-01-27T22:10:47.231",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814357,1769551847241,-617.39879905,0.00016438,2,"2026-01-27T22:10:47.241",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814358,1769551847251,-617.39879905,0.00016438,2,"2026-01-27T22:10:47.251",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814359,1769551847260,-617.39879905,0.00016438,2,"2026-01-27T22:10:47.260",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814360,1769551847269,-617.39879905,0.00016438,2,"2026-01-27T22:10:47.269",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814361,1769551847278,-617.39879905,0.00016438,2,"2026-01-27T22:10:47.278",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814362,1769551847287,-617.39879905,0.00016438,2,"2026-01-27T22:10:47.287",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814363,1769551847297,-617.39879905,0.00016438,2,"2026-01-27T22:10:47.297",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814364,1769551847306,-614.31180504,0.00016438,2,"2026-01-27T22:10:47.306",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814365,1769551847315,-614.31180504,0.00016438,2,"2026-01-27T22:10:47.315",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814366,1769551847328,-614.31180504,0.00016438,2,"2026-01-27T22:10:47.328",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814367,1769551847337,-614.31180504,0.00016438,2,"2026-01-27T22:10:47.337",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814368,1769551847346,-614.31180504,0.00016438,2,"2026-01-27T22:10:47.346",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814369,1769551847355,-614.31180504,0.00016438,2,"2026-01-27T22:10:47.355",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814370,1769551847365,-614.31180504,0.00016438,2,"2026-01-27T22:10:47.365",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814371,1769551847374,-614.31180504,0.00016438,2,"2026-01-27T22:10:47.374",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814372,1769551847383,-614.31180504,0.00016438,2,"2026-01-27T22:10:47.383",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814373,1769551847393,-614.31180504,0.00016438,2,"2026-01-27T22:10:47.393",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814374,1769551847402,-614.31180504,0.00016438,2,"2026-01-27T22:10:47.402",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814375,1769551847413,-614.31180504,0.00016438,2,"2026-01-27T22:10:47.413",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814376,1769551847423,-614.31180504,0.00016438,2,"2026-01-27T22:10:47.423",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814377,1769551847432,-614.31180504,0.00016438,2,"2026-01-27T22:10:47.432",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814378,1769551847441,-614.31180504,0.00016438,2,"2026-01-27T22:10:47.441",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814379,1769551847450,-614.31180504,0.00016438,2,"2026-01-27T22:10:47.450",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814380,1769551847459,-614.31180504,0.00016438,2,"2026-01-27T22:10:47.459",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814381,1769551847468,-614.31180504,0.00016438,2,"2026-01-27T22:10:47.468",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814382,1769551847477,-614.31180504,0.00016438,2,"2026-01-27T22:10:47.477",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814383,1769551847486,-614.31180502,0.00016438,2,"2026-01-27T22:10:47.486",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814384,1769551847495,-166.25,0.00016449,2,"2026-01-27T22:10:47.495",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814385,1769551847504,-500.0,0.00016466,2,"2026-01-27T22:10:47.504",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814386,1769551847513,-265.49389154,0.00016466,2,"2026-01-27T22:10:47.513",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814387,1769551847523,-500.0,0.00016466,2,"2026-01-27T22:10:47.523",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814388,1769551847531,-500.0,0.00016466,2,"2026-01-27T22:10:47.531",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814389,1769551847540,-500.0,0.00016466,2,"2026-01-27T22:10:47.540",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814390,1769551847549,-500.0,0.00016466,2,"2026-01-27T22:10:47.549",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814391,1769551847558,-500.0,0.00016466,2,"2026-01-27T22:10:47.558",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814392,1769551847568,-779.0,0.00016466,2,"2026-01-27T22:10:47.568",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814393,1769551847577,-444.0,0.00016466,2,"2026-01-27T22:10:47.577",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814394,1769551847586,-500.0,0.00016521,2,"2026-01-27T22:10:47.586",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814395,1769551847595,-500.0,0.00016521,2,"2026-01-27T22:10:47.595",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814396,1769551847604,-500.0,0.00016521,2,"2026-01-27T22:10:47.604",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814397,1769551847613,-500.0,0.00016521,2,"2026-01-27T22:10:47.613",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814398,1769551847622,-500.0,0.00016521,2,"2026-01-27T22:10:47.622",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814399,1769551847632,-500.0,0.00016521,2,"2026-01-27T22:10:47.632",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814400,1769551847641,-779.0,0.00016521,2,"2026-01-27T22:10:47.641",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814401,1769551847651,-444.0,0.00016521,2,"2026-01-27T22:10:47.651",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814402,1769551847659,-1242.68,0.00016544,2,"2026-01-27T22:10:47.659",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814403,1769551847668,-500.0,0.00016575,2,"2026-01-27T22:10:47.668",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814404,1769551847677,-500.0,0.00016575,2,"2026-01-27T22:10:47.677",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814405,1769551847687,-500.0,0.00016575,2,"2026-01-27T22:10:47.687",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814406,1769551847696,-500.0,0.00016575,2,"2026-01-27T22:10:47.696",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814407,1769551847705,-500.0,0.00016575,2,"2026-01-27T22:10:47.705",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814408,1769551847714,-500.0,0.00016575,2,"2026-01-27T22:10:47.714",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814409,1769551847723,-779.0,0.00016575,2,"2026-01-27T22:10:47.723",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814410,1769551847731,-444.0,0.00016575,2,"2026-01-27T22:10:47.731",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814411,1769551847740,-166.67,0.00016579,2,"2026-01-27T22:10:47.740",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814412,1769551847750,-940.08,0.00016579,2,"2026-01-27T22:10:47.750",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814413,1769551847759,-500.0,0.0001663,2,"2026-01-27T22:10:47.759",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814414,1769551847768,-500.0,0.0001663,2,"2026-01-27T22:10:47.768",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814415,1769551847777,-500.0,0.0001663,2,"2026-01-27T22:10:47.777",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814416,1769551847788,-500.0,0.0001663,2,"2026-01-27T22:10:47.788",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814417,1769551847796,-500.0,0.0001663,2,"2026-01-27T22:10:47.796",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814418,1769551847805,-500.0,0.0001663,2,"2026-01-27T22:10:47.805",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814419,1769551847814,-779.0,0.0001663,2,"2026-01-27T22:10:47.814",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814420,1769551847823,-444.0,0.0001663,2,"2026-01-27T22:10:47.823",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814421,1769551847832,-500.0,0.00016685,2,"2026-01-27T22:10:47.832",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814422,1769551847841,-500.0,0.00016685,2,"2026-01-27T22:10:47.841",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814423,1769551847851,-500.0,0.00016685,2,"2026-01-27T22:10:47.851",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814424,1769551847860,-500.0,0.00016685,2,"2026-01-27T22:10:47.860",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814425,1769551847869,-500.0,0.00016685,2,"2026-01-27T22:10:47.869",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814426,1769551847878,-500.0,0.00016685,2,"2026-01-27T22:10:47.878",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814427,1769551847886,-779.0,0.00016685,2,"2026-01-27T22:10:47.886",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814428,1769551847895,-444.0,0.00016685,2,"2026-01-27T22:10:47.895",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814429,1769551847905,-500.0,0.0001674,2,"2026-01-27T22:10:47.905",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814430,1769551847914,-500.0,0.0001674,2,"2026-01-27T22:10:47.914",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814431,1769551847923,-500.0,0.0001674,2,"2026-01-27T22:10:47.923",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814432,1769551847932,-500.0,0.0001674,2,"2026-01-27T22:10:47.932",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814433,1769551847942,-500.0,0.0001674,2,"2026-01-27T22:10:47.942",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814434,1769551847951,-363.51122534,0.0001674,2,"2026-01-27T22:10:47.951",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814435,1769551847959,-779.0,0.0001674,2,"2026-01-27T22:10:47.959",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814436,1769551847969,-444.0,0.0001674,2,"2026-01-27T22:10:47.969",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814437,1769551847978,-527.26751797,0.00016795,2,"2026-01-27T22:10:47.978",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814438,1769551847988,-500.0,0.00016795,2,"2026-01-27T22:10:47.988",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814439,1769551847997,-500.0,0.00016795,2,"2026-01-27T22:10:47.997",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814440,1769551848007,-393.00645443,0.00016795,2,"2026-01-27T22:10:48.007",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814441,1769551848016,-500.0,0.00016795,2,"2026-01-27T22:10:48.016",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814442,1769551848025,-779.0,0.00016795,2,"2026-01-27T22:10:48.025",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814443,1769551848034,-444.0,0.00016795,2,"2026-01-27T22:10:48.034",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814444,1769551848044,-500.0,0.00016849,2,"2026-01-27T22:10:48.044",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814445,1769551848053,-500.0,0.00016849,2,"2026-01-27T22:10:48.053",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814446,1769551848063,-482.8923735,0.00016849,2,"2026-01-27T22:10:48.063",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814447,1769551848071,-779.0,0.00016849,2,"2026-01-27T22:10:48.071",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814448,1769551848080,-444.0,0.00016849,2,"2026-01-27T22:10:48.080",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814449,1769551848089,-940.08,0.00016853,2,"2026-01-27T22:10:48.089",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814450,1769551848098,-500.0,0.00016904,2,"2026-01-27T22:10:48.098",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814451,1769551848108,-500.0,0.00016904,2,"2026-01-27T22:10:48.108",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814452,1769551848117,-779.0,0.00016904,2,"2026-01-27T22:10:48.117",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814453,1769551848126,-444.0,0.00016904,2,"2026-01-27T22:10:48.126",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814454,1769551848135,-561.30412969,0.00016921,2,"2026-01-27T22:10:48.135",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814455,1769551848144,-500.0,0.00016921,2,"2026-01-27T22:10:48.144",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814456,1769551848153,-1000.44164958,0.00016921,2,"2026-01-27T22:10:48.153",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814457,1769551848162,-500.0,0.00016921,2,"2026-01-27T22:10:48.162",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814458,1769551848172,-687.78066829,0.00016921,2,"2026-01-27T22:10:48.172",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814459,1769551848181,-297.22,0.00016944,7,"2026-01-27T22:10:48.181",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814460,1769551848190,-500.0,0.00016959,2,"2026-01-27T22:10:48.190",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814461,1769551848200,-500.0,0.00016959,2,"2026-01-27T22:10:48.200",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814462,1769551848209,-779.0,0.00016959,2,"2026-01-27T22:10:48.209",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814463,1769551848218,-444.0,0.00016959,2,"2026-01-27T22:10:48.218",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814464,1769551848228,-250.0,0.00017,2,"2026-01-27T22:10:48.228",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814465,1769551848237,-500.0,0.00017014,2,"2026-01-27T22:10:48.237",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814466,1769551848247,-500.0,0.00017014,2,"2026-01-27T22:10:48.247",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814467,1769551848256,-779.0,0.00017014,2,"2026-01-27T22:10:48.256",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814468,1769551848265,-563.39557034,0.00017069,2,"2026-01-27T22:10:48.265",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814469,1769551848274,-451.92574143,0.00017069,2,"2026-01-27T22:10:48.274",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814470,1769551848283,-779.0,0.00017069,2,"2026-01-27T22:10:48.283",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814471,1769551848293,-779.0,0.00017123,2,"2026-01-27T22:10:48.293",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814472,1769551848301,-940.08,0.00017127,2,"2026-01-27T22:10:48.301",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814473,1769551848310,-779.0,0.00017178,2,"2026-01-27T22:10:48.310",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814474,1769551848320,-433.0,0.00017184,2,"2026-01-27T22:10:48.320",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814475,1769551848329,-212.33238102,0.00017196,2,"2026-01-27T22:10:48.329",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814476,1769551848341,-380.0,0.00017249,2,"2026-01-27T22:10:48.341",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814477,1769551848351,-166.25,0.00017272,2,"2026-01-27T22:10:48.351",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814478,1769551848360,-1242.68,0.00017296,2,"2026-01-27T22:10:48.360",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814479,1769551848369,-380.0,0.00017297,2,"2026-01-27T22:10:48.369",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814480,1769551848380,-288.33164901,0.000173,2,"2026-01-27T22:10:48.380",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814481,1769551848390,-380.0,0.00017364,2,"2026-01-27T22:10:48.390",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814482,1769551848399,-380.0,0.00017365,2,"2026-01-27T22:10:48.399",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814483,1769551848411,-166.67,0.000174,2,"2026-01-27T22:10:48.411",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814484,1769551848420,-940.08,0.00017401,2,"2026-01-27T22:10:48.420",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814485,1769551848429,-250.0,0.00017468,2,"2026-01-27T22:10:48.429",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814486,1769551848437,-1264.73042674,0.00017475,2,"2026-01-27T22:10:48.437",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814487,1769551848447,-3337.64360617,0.00017475,2,"2026-01-27T22:10:48.447",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814488,1769551848455,-5887.99894481,0.00017475,2,"2026-01-27T22:10:48.455",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814489,1769551848465,-380.0,0.00017485,2,"2026-01-27T22:10:48.465",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814490,1769551848475,-12580.65175272,0.0001756,2,"2026-01-27T22:10:48.475",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814491,1769551848484,-10816.30317455,0.00017561,2,"2026-01-27T22:10:48.484",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814492,1769551848493,-5700.0,0.000176,6,"2026-01-27T22:10:48.493",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814493,1769551848503,-150.0,0.00017644,2,"2026-01-27T22:10:48.503",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814494,1769551848512,-500.0,0.00017644,2,"2026-01-27T22:10:48.512",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814495,1769551848520,-500.0,0.00017644,2,"2026-01-27T22:10:48.520",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814496,1769551848529,-150.0,0.00017644,2,"2026-01-27T22:10:48.529",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814497,1769551848542,-500.0,0.00017644,2,"2026-01-27T22:10:48.542",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814498,1769551848551,-500.0,0.00017644,2,"2026-01-27T22:10:48.551",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814499,1769551848560,-940.08,0.00017675,2,"2026-01-27T22:10:48.560",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814500,1769551848569,-500.0,0.00017699,2,"2026-01-27T22:10:48.569",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814501,1769551848578,-500.0,0.00017699,2,"2026-01-27T22:10:48.578",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814502,1769551848588,-150.0,0.00017699,2,"2026-01-27T22:10:48.588",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814503,1769551848598,-500.0,0.00017699,2,"2026-01-27T22:10:48.598",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814504,1769551848608,-500.0,0.00017699,2,"2026-01-27T22:10:48.608",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814505,1769551848618,-8500.0,0.000177,6,"2026-01-27T22:10:48.618",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814506,1769551848627,-1000.0,0.00017732,2,"2026-01-27T22:10:48.627",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814507,1769551848636,-290.0,0.0001774,2,"2026-01-27T22:10:48.636",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814508,1769551848645,-500.0,0.00017754,2,"2026-01-27T22:10:48.645",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814509,1769551848654,-173.31089418,0.00017754,2,"2026-01-27T22:10:48.654",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814510,1769551848663,-150.0,0.00017754,2,"2026-01-27T22:10:48.663",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814511,1769551848672,-500.0,0.00017754,2,"2026-01-27T22:10:48.672",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814512,1769551848681,-500.0,0.00017754,2,"2026-01-27T22:10:48.681",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814513,1769551848690,-1241.77,0.00017756,2,"2026-01-27T22:10:48.690",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814514,1769551848699,-150.0000687,0.00017764,2,"2026-01-27T22:10:48.699",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814515,1769551848708,-490.08113567,0.000178,2,"2026-01-27T22:10:48.708",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814516,1769551848719,-11400.0,0.000178,6,"2026-01-27T22:10:48.719",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814517,1769551848728,-150.0,0.00017806,2,"2026-01-27T22:10:48.728",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814518,1769551848736,-500.0,0.00017808,2,"2026-01-27T22:10:48.736",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814519,1769551848746,-500.0,0.00017808,2,"2026-01-27T22:10:48.746",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814520,1769551848755,-251.98965372,0.00017808,2,"2026-01-27T22:10:48.755",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814521,1769551848764,-500.0,0.00017808,2,"2026-01-27T22:10:48.764",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814522,1769551848774,-500.0,0.00017808,2,"2026-01-27T22:10:48.774",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814523,1769551848784,-380.0,0.00017816,2,"2026-01-27T22:10:48.784",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814524,1769551848793,-500.0,0.00017863,2,"2026-01-27T22:10:48.793",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814525,1769551848803,-500.0,0.00017863,2,"2026-01-27T22:10:48.803",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814526,1769551848812,-500.0,0.00017863,2,"2026-01-27T22:10:48.812",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814527,1769551848821,-500.0,0.00017863,2,"2026-01-27T22:10:48.821",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814528,1769551848830,-380.0,0.0001789,2,"2026-01-27T22:10:48.830",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814529,1769551848840,-10000.0,0.000179,2,"2026-01-27T22:10:48.840",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814530,1769551848850,-14200.0,0.000179,6,"2026-01-27T22:10:48.850",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814531,1769551848859,-4780.77157911,0.000179,2,"2026-01-27T22:10:48.859",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814532,1769551848868,-195.58150189,0.000179,3,"2026-01-27T22:10:48.868",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814533,1769551848878,-575.9921483,0.000179,2,"2026-01-27T22:10:48.878",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814534,1769551848886,-216.8114186,0.000179,2,"2026-01-27T22:10:48.886",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814535,1769551848896,-569.07051019,0.000179,2,"2026-01-27T22:10:48.896",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814536,1769551848905,-375.19870368,0.00017918,2,"2026-01-27T22:10:48.905",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814537,1769551848914,-500.0,0.00017918,2,"2026-01-27T22:10:48.914",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814538,1769551848923,-500.0,0.00017918,2,"2026-01-27T22:10:48.923",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814539,1769551848932,-500.0,0.00017918,2,"2026-01-27T22:10:48.932",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814540,1769551848942,-940.14565862,0.00017949,2,"2026-01-27T22:10:48.942",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814541,1769551848951,-2351.0,0.00017955,2,"2026-01-27T22:10:48.951",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814542,1769551848960,-150.0,0.00017972,2,"2026-01-27T22:10:48.960",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814543,1769551848970,-500.0,0.00017973,2,"2026-01-27T22:10:48.970",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814544,1769551848979,-500.0,0.00017973,2,"2026-01-27T22:10:48.979",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814545,1769551848988,-500.0,0.00017973,2,"2026-01-27T22:10:48.988",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814546,1769551848998,-413.81245521,0.0001799,2,"2026-01-27T22:10:48.998",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814547,1769551849007,-413.81245521,0.0001799,2,"2026-01-27T22:10:49.007",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814548,1769551849016,-446.075,0.00017994,2,"2026-01-27T22:10:49.016",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814549,1769551849026,-151.0,0.00017997,2,"2026-01-27T22:10:49.026",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814550,1769551849035,-151.0,0.00017997,2,"2026-01-27T22:10:49.035",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814551,1769551849044,-151.0,0.00017997,2,"2026-01-27T22:10:49.044",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814552,1769551849053,-150.0,0.00017999,2,"2026-01-27T22:10:49.053",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814553,1769551849063,-150.0,0.00017999,2,"2026-01-27T22:10:49.063",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814554,1769551849072,-150.0,0.00017999,2,"2026-01-27T22:10:49.072",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814555,1769551849082,-150.0,0.00017999,2,"2026-01-27T22:10:49.082",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814556,1769551849091,-157.25260051,0.00017999,2,"2026-01-27T22:10:49.091",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814557,1769551849101,-300.0,0.00017999,2,"2026-01-27T22:10:49.101",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814558,1769551849111,-666.0,0.00017999,2,"2026-01-27T22:10:49.111",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814559,1769551849120,-500.0,0.00017999,2,"2026-01-27T22:10:49.120",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814560,1769551849129,-500.0,0.00017999,2,"2026-01-27T22:10:49.129",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814561,1769551849139,-500.0,0.00017999,2,"2026-01-27T22:10:49.139",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814562,1769551849148,-500.0,0.00017999,2,"2026-01-27T22:10:49.148",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814563,1769551849157,-500.0,0.00017999,2,"2026-01-27T22:10:49.157",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814564,1769551849166,-500.0,0.00017999,2,"2026-01-27T22:10:49.166",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814565,1769551849176,-500.0,0.00017999,2,"2026-01-27T22:10:49.176",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814566,1769551849185,-500.0,0.00017999,2,"2026-01-27T22:10:49.185",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814567,1769551849194,-500.0,0.00017999,2,"2026-01-27T22:10:49.194",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814568,1769551849205,-500.0,0.00017999,2,"2026-01-27T22:10:49.205",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814569,1769551849214,-500.0,0.00017999,2,"2026-01-27T22:10:49.214",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814570,1769551849223,-500.0,0.00017999,2,"2026-01-27T22:10:49.223",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814571,1769551849232,-348.04142777,0.00017999,2,"2026-01-27T22:10:49.232",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814572,1769551849241,-500.0,0.00017999,2,"2026-01-27T22:10:49.241",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814573,1769551849250,-500.0,0.00017999,2,"2026-01-27T22:10:49.250",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814574,1769551849260,-500.0,0.00017999,2,"2026-01-27T22:10:49.260",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814575,1769551849269,-212.45,0.00017999,2,"2026-01-27T22:10:49.269",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814576,1769551849279,-2942653.64505619,0.00018,2,"2026-01-27T22:10:49.279",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814577,1769551849288,-1191.05553705,0.00018,2,"2026-01-27T22:10:49.288",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814578,1769551849297,-200.0,0.00018,2,"2026-01-27T22:10:49.297",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814579,1769551849306,-517.0,0.00018,2,"2026-01-27T22:10:49.306",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814580,1769551849315,-500.0,0.00018028,2,"2026-01-27T22:10:49.315",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814581,1769551849328,-500.0,0.00018028,2,"2026-01-27T22:10:49.328",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814582,1769551849337,-500.0,0.00018028,2,"2026-01-27T22:10:49.337",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814583,1769551849346,-1242.68,0.00018048,2,"2026-01-27T22:10:49.346",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814584,1769551849356,-500.0,0.00018082,2,"2026-01-27T22:10:49.356",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814585,1769551849366,-500.0,0.00018082,2,"2026-01-27T22:10:49.366",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814586,1769551849375,-500.0,0.00018082,2,"2026-01-27T22:10:49.375",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814587,1769551849385,-166.25,0.00018094,2,"2026-01-27T22:10:49.385",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814588,1769551849396,-500.0,0.00018137,2,"2026-01-27T22:10:49.396",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814589,1769551849406,-500.0,0.00018137,2,"2026-01-27T22:10:49.406",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814590,1769551849416,-500.0,0.00018137,2,"2026-01-27T22:10:49.416",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814591,1769551849425,-200.0,0.0001818,2,"2026-01-27T22:10:49.425",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814592,1769551849434,-500.0,0.00018192,2,"2026-01-27T22:10:49.434",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814593,1769551849443,-500.0,0.00018192,2,"2026-01-27T22:10:49.443",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814594,1769551849453,-500.0,0.00018192,2,"2026-01-27T22:10:49.453",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814595,1769551849462,-1000.0,0.00018231,2,"2026-01-27T22:10:49.462",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814596,1769551849471,-500.0,0.00018247,2,"2026-01-27T22:10:49.471",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814597,1769551849480,-500.0,0.00018247,2,"2026-01-27T22:10:49.480",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814598,1769551849489,-511.21504498,0.00018247,2,"2026-01-27T22:10:49.489",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814599,1769551849499,-500.0,0.00018302,2,"2026-01-27T22:10:49.499",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814600,1769551849508,-500.0,0.00018302,2,"2026-01-27T22:10:49.508",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814601,1769551849517,-500.0,0.00018356,2,"2026-01-27T22:10:49.517",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814602,1769551849526,-500.0,0.00018356,2,"2026-01-27T22:10:49.526",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814603,1769551849535,-394.52625559,0.00018362,2,"2026-01-27T22:10:49.535",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814604,1769551849544,-500.0,0.00018411,2,"2026-01-27T22:10:49.544",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814605,1769551849553,-500.0,0.00018411,2,"2026-01-27T22:10:49.553",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814606,1769551849562,-166.66,0.00018437,2,"2026-01-27T22:10:49.562",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814607,1769551849571,-247.51653588,0.00018466,2,"2026-01-27T22:10:49.571",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814608,1769551849580,-597.32249886,0.00018466,2,"2026-01-27T22:10:49.580",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814609,1769551849589,-736.0,0.0001849,2,"2026-01-27T22:10:49.589",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814610,1769551849599,-1000.0,0.00018677,2,"2026-01-27T22:10:49.599",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814611,1769551849608,-1000.0,0.00018846,2,"2026-01-27T22:10:49.608",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814612,1769551849617,-1266.0,0.00018896,2,"2026-01-27T22:10:49.617",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814613,1769551849626,-1266.0,0.00018896,2,"2026-01-27T22:10:49.626",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814614,1769551849635,-1266.0,0.00018896,2,"2026-01-27T22:10:49.635",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814615,1769551849644,-1266.0,0.00018896,2,"2026-01-27T22:10:49.644",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814616,1769551849653,-1266.0,0.00018896,2,"2026-01-27T22:10:49.653",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814617,1769551849663,-1266.0,0.00018896,2,"2026-01-27T22:10:49.663",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814618,1769551849672,-1266.0,0.00018896,2,"2026-01-27T22:10:49.672",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814619,1769551849681,-204.000725,0.000189,2,"2026-01-27T22:10:49.681",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814620,1769551849690,-166.25,0.00018917,2,"2026-01-27T22:10:49.690",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814621,1769551849699,-166.66,0.00018974,2,"2026-01-27T22:10:49.699",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814622,1769551849708,-564.86618726,0.00019,2,"2026-01-27T22:10:49.708",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814623,1769551849717,-300.0,0.00019,2,"2026-01-27T22:10:49.717",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814624,1769551849726,-445.0,0.00019178,4,"2026-01-27T22:10:49.726",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814625,1769551849735,-8808.09428335,0.00019475,2,"2026-01-27T22:10:49.735",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814626,1769551849743,-1000.0,0.000197,2,"2026-01-27T22:10:49.743",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814627,1769551849752,-291.57,0.00019701,2,"2026-01-27T22:10:49.752",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814628,1769551849761,-1241.77,0.00019729,2,"2026-01-27T22:10:49.761",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814629,1769551849770,-166.25,0.00019739,2,"2026-01-27T22:10:49.770",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814630,1769551849779,-3292.0,0.00019751,2,"2026-01-27T22:10:49.779",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814631,1769551849789,-1252.0,0.00019884,2,"2026-01-27T22:10:49.789",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814632,1769551849798,-500.0,0.000202,2,"2026-01-27T22:10:49.798",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814633,1769551849807,-12580.65175272,0.00020278,2,"2026-01-27T22:10:49.807",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814634,1769551849816,-10816.30317455,0.00020279,2,"2026-01-27T22:10:49.816",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814635,1769551849826,-150.0000687,0.00020533,11,"2026-01-27T22:10:49.826",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814636,1769551849835,-1000.0,0.00020544,2,"2026-01-27T22:10:49.835",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814637,1769551849843,-166.25,0.00020561,2,"2026-01-27T22:10:49.843",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814638,1769551849853,-163.55,0.00020715,14,"2026-01-27T22:10:49.853",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814639,1769551849862,-300.0,0.00020999,2,"2026-01-27T22:10:49.862",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814640,1769551849871,-666.0,0.00020999,2,"2026-01-27T22:10:49.871",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814641,1769551849880,-20000.0,0.00021,2,"2026-01-27T22:10:49.880",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814642,1769551849889,-806.78575807,0.00021,2,"2026-01-27T22:10:49.889",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814643,1769551849898,-1193.54868513,0.00021,2,"2026-01-27T22:10:49.898",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814644,1769551849908,-197.0051344,0.00021,2,"2026-01-27T22:10:49.908",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814645,1769551849917,-151.0,0.00021,2,"2026-01-27T22:10:49.917",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814646,1769551849927,-151.0,0.00021,2,"2026-01-27T22:10:49.927",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814647,1769551849936,-12518.54,0.00021068,2,"2026-01-27T22:10:49.936",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814648,1769551849945,-158.41888255,0.0002127,2,"2026-01-27T22:10:49.945",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814649,1769551849954,-6379.11,0.0002137,2,"2026-01-27T22:10:49.954",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814650,1769551849963,-166.25,0.00021384,2,"2026-01-27T22:10:49.963",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814651,1769551849972,-705.0,0.00021398,2,"2026-01-27T22:10:49.972",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814652,1769551849981,-300.0,0.00021499,2,"2026-01-27T22:10:49.981",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814653,1769551849990,-57556.37730629,0.000215,2,"2026-01-27T22:10:49.990",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814654,1769551849999,-222.22195639,0.000215,2,"2026-01-27T22:10:49.999",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814655,1769551850008,-1104.0,0.000217,2,"2026-01-27T22:10:50.008",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814656,1769551850017,-1241.77,0.00021701,2,"2026-01-27T22:10:50.017",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814657,1769551850025,-1149.0,0.00021726,2,"2026-01-27T22:10:50.025",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814658,1769551850035,-517.0,0.00021875,5,"2026-01-27T22:10:50.035",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814659,1769551850044,-289.5,0.0002189,2,"2026-01-27T22:10:50.044",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814660,1769551850053,-163.33176766,0.0002189,2,"2026-01-27T22:10:50.053",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814661,1769551850062,-300.0,0.00021917,2,"2026-01-27T22:10:50.062",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814662,1769551850071,-300.0,0.00021917,3,"2026-01-27T22:10:50.071",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814663,1769551850080,-295.94693484,0.00021917,4,"2026-01-27T22:10:50.080",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814664,1769551850089,-500.0,0.00021917,2,"2026-01-27T22:10:50.089",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814665,1769551850098,-500.0,0.00021917,2,"2026-01-27T22:10:50.098",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814666,1769551850107,-500.0,0.00021917,2,"2026-01-27T22:10:50.107",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814667,1769551850116,-500.0,0.00021917,2,"2026-01-27T22:10:50.116",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814668,1769551850126,-500.0,0.00021917,2,"2026-01-27T22:10:50.126",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814669,1769551850135,-500.0,0.00021917,2,"2026-01-27T22:10:50.135",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814670,1769551850144,-500.0,0.00021917,2,"2026-01-27T22:10:50.144",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814671,1769551850154,-500.0,0.00021917,2,"2026-01-27T22:10:50.154",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814672,1769551850163,-500.0,0.00021917,2,"2026-01-27T22:10:50.163",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814673,1769551850172,-500.0,0.00021917,2,"2026-01-27T22:10:50.172",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814674,1769551850181,-500.0,0.00021917,2,"2026-01-27T22:10:50.181",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814675,1769551850190,-500.0,0.00021917,2,"2026-01-27T22:10:50.190",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814676,1769551850199,-379.37242675,0.00021917,2,"2026-01-27T22:10:50.199",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814677,1769551850208,-5000.0,0.00021918,2,"2026-01-27T22:10:50.208",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814678,1769551850218,-155.0,0.00021918,2,"2026-01-27T22:10:50.218",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814679,1769551850227,-155.0,0.00021918,2,"2026-01-27T22:10:50.227",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814680,1769551850235,-155.0,0.00021918,2,"2026-01-27T22:10:50.235",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814681,1769551850245,-155.0,0.00021918,2,"2026-01-27T22:10:50.245",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814682,1769551850254,-155.0,0.00021918,2,"2026-01-27T22:10:50.254",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814683,1769551850263,-155.0,0.00021918,2,"2026-01-27T22:10:50.263",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814684,1769551850273,-155.0,0.00021918,2,"2026-01-27T22:10:50.273",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814685,1769551850283,-155.0,0.00021918,2,"2026-01-27T22:10:50.283",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814686,1769551850292,-155.0,0.00021918,2,"2026-01-27T22:10:50.292",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814687,1769551850302,-155.0,0.00021918,2,"2026-01-27T22:10:50.302",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814688,1769551850311,-155.0,0.00021918,2,"2026-01-27T22:10:50.311",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814689,1769551850321,-155.0,0.00021918,2,"2026-01-27T22:10:50.321",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814690,1769551850331,-155.0,0.00021918,2,"2026-01-27T22:10:50.331",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814691,1769551850343,-155.0,0.00021918,2,"2026-01-27T22:10:50.343",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814692,1769551850351,-155.0,0.00021918,2,"2026-01-27T22:10:50.351",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814693,1769551850360,-155.0,0.00021918,2,"2026-01-27T22:10:50.360",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814694,1769551850369,-155.0,0.00021918,2,"2026-01-27T22:10:50.369",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814695,1769551850380,-155.0,0.00021918,2,"2026-01-27T22:10:50.380",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814696,1769551850390,-150.0,0.00021918,2,"2026-01-27T22:10:50.390",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814697,1769551850399,-150.0,0.00021918,2,"2026-01-27T22:10:50.399",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814698,1769551850409,-500.0,0.00021973,2,"2026-01-27T22:10:50.409",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814699,1769551850418,-500.0,0.00021973,2,"2026-01-27T22:10:50.418",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814700,1769551850427,-500.0,0.00021973,2,"2026-01-27T22:10:50.427",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814701,1769551850436,-500.0,0.00021973,2,"2026-01-27T22:10:50.436",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814702,1769551850445,-500.0,0.00021973,2,"2026-01-27T22:10:50.445",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814703,1769551850453,-500.0,0.00021973,2,"2026-01-27T22:10:50.453",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814704,1769551850462,-500.0,0.00021973,2,"2026-01-27T22:10:50.462",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814705,1769551850471,-500.0,0.00021973,2,"2026-01-27T22:10:50.471",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814706,1769551850481,-500.0,0.00021973,2,"2026-01-27T22:10:50.481",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814707,1769551850490,-500.0,0.00021973,2,"2026-01-27T22:10:50.490",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814708,1769551850499,-500.0,0.00021973,2,"2026-01-27T22:10:50.499",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814709,1769551850508,-500.0,0.00021973,2,"2026-01-27T22:10:50.508",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814710,1769551850518,-500.0,0.00021973,2,"2026-01-27T22:10:50.518",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814711,1769551850527,-500.0,0.00021973,2,"2026-01-27T22:10:50.527",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814712,1769551850535,-194.05743557,0.00021973,2,"2026-01-27T22:10:50.535",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814713,1769551850544,-500.0,0.00021973,2,"2026-01-27T22:10:50.544",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814714,1769551850553,-500.67368382,0.00021973,2,"2026-01-27T22:10:50.553",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814715,1769551850562,-500.0,0.00021973,2,"2026-01-27T22:10:50.562",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814716,1769551850571,-210.105,0.00021973,2,"2026-01-27T22:10:50.571",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814717,1769551850579,-500.0,0.00021973,2,"2026-01-27T22:10:50.579",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814718,1769551850589,-500.0,0.00021973,2,"2026-01-27T22:10:50.589",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814719,1769551850599,-500.0,0.00021973,2,"2026-01-27T22:10:50.599",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814720,1769551850608,-500.0,0.00021973,2,"2026-01-27T22:10:50.608",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814721,1769551850617,-500.0,0.00021973,2,"2026-01-27T22:10:50.617",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814722,1769551850626,-500.0,0.00021973,2,"2026-01-27T22:10:50.626",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814723,1769551850635,-500.0,0.00021973,2,"2026-01-27T22:10:50.635",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814724,1769551850644,-500.0,0.00021973,2,"2026-01-27T22:10:50.644",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814725,1769551850654,-500.0,0.00021973,2,"2026-01-27T22:10:50.654",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814726,1769551850664,-150.0,0.00021973,2,"2026-01-27T22:10:50.664",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814727,1769551850672,-773.9,0.00022,7,"2026-01-27T22:10:50.672",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814728,1769551850683,-76354.48717043,0.00022,4,"2026-01-27T22:10:50.683",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814729,1769551850691,-168.08,0.00022,2,"2026-01-27T22:10:50.691",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814730,1769551850701,-490.08113564,0.0002205,2,"2026-01-27T22:10:50.701",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814731,1769551850710,-291.57,0.00022114,2,"2026-01-27T22:10:50.710",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814732,1769551850720,-166.25,0.00022206,2,"2026-01-27T22:10:50.720",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814733,1769551850729,-1454.39,0.00022227,2,"2026-01-27T22:10:50.729",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814734,1769551850739,-1000.0,0.00022412,2,"2026-01-27T22:10:50.739",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814735,1769551850748,-1000.0,0.00022521,2,"2026-01-27T22:10:50.748",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814736,1769551850757,-1000.0,0.00022521,2,"2026-01-27T22:10:50.757",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814737,1769551850766,-1000.0,0.00022521,2,"2026-01-27T22:10:50.766",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814738,1769551850775,-500.0,0.00022658,2,"2026-01-27T22:10:50.775",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814739,1769551850784,-3477.0,0.00022691,2,"2026-01-27T22:10:50.784",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814740,1769551850794,-1408.0,0.00022691,2,"2026-01-27T22:10:50.794",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814741,1769551850804,-1333.0,0.00022691,2,"2026-01-27T22:10:50.804",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814742,1769551850813,-184.0,0.00022691,2,"2026-01-27T22:10:50.813",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814743,1769551850823,-1269.0,0.00022691,2,"2026-01-27T22:10:50.823",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814744,1769551850832,-916.0,0.00022691,2,"2026-01-27T22:10:50.832",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814745,1769551850841,-1204.0,0.00022691,2,"2026-01-27T22:10:50.841",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814746,1769551850851,-4831.0,0.00022691,2,"2026-01-27T22:10:50.851",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814747,1769551850991,-6570.0,0.00022691,2,"2026-01-27T22:10:50.991",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814748,1769551851000,-2442.0,0.00022691,2,"2026-01-27T22:10:51.000",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814749,1769551851010,-163.2700125,0.00022973,2,"2026-01-27T22:10:51.010",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814750,1769551851019,-150.0,0.00022973,2,"2026-01-27T22:10:51.019",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814751,1769551851028,-164.31135582,0.00022973,2,"2026-01-27T22:10:51.028",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814752,1769551851037,-12580.65175272,0.00022995,2,"2026-01-27T22:10:51.037",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814753,1769551851047,-10816.30317455,0.00022996,2,"2026-01-27T22:10:51.047",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814754,1769551851056,-288.1974106,0.00023068,2,"2026-01-27T22:10:51.056",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814755,1769551851066,-1500.0,0.00023068,2,"2026-01-27T22:10:51.066",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814756,1769551851075,-500.0,0.00023068,2,"2026-01-27T22:10:51.075",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814757,1769551851084,-150.0000687,0.00023303,20,"2026-01-27T22:10:51.084",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814758,1769551851094,-2000.0,0.000234,2,"2026-01-27T22:10:51.094",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814759,1769551851103,-1000.0,0.000234,2,"2026-01-27T22:10:51.103",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814760,1769551851113,-57504.0,0.000235,2,"2026-01-27T22:10:51.113",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814761,1769551851122,-250.0,0.00023521,2,"2026-01-27T22:10:51.122",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814762,1769551851132,-628.71369645,0.00023616,2,"2026-01-27T22:10:51.132",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814763,1769551851142,-1241.77,0.00023674,2,"2026-01-27T22:10:51.142",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814764,1769551851151,-212.33238099,0.00023721,2,"2026-01-27T22:10:51.151",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814765,1769551851161,-350.0,0.00024068,2,"2026-01-27T22:10:51.161",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814766,1769551851171,-322.6107,0.00024196,2,"2026-01-27T22:10:51.171",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814767,1769551851180,-250.0,0.00024196,2,"2026-01-27T22:10:51.180",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814768,1769551851189,-500.0,0.00024196,2,"2026-01-27T22:10:51.189",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814769,1769551851199,-250.0,0.00024196,2,"2026-01-27T22:10:51.199",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814770,1769551851208,-500.0,0.00024196,2,"2026-01-27T22:10:51.208",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814771,1769551851217,-500.0,0.00024196,2,"2026-01-27T22:10:51.217",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814772,1769551851227,-250.0,0.00024196,2,"2026-01-27T22:10:51.227",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814773,1769551851236,-500.0,0.00024196,2,"2026-01-27T22:10:51.236",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814774,1769551851246,-250.0,0.00024196,2,"2026-01-27T22:10:51.246",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814775,1769551851256,-331.08016816,0.00024196,2,"2026-01-27T22:10:51.256",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814776,1769551851265,-500.0,0.00024196,2,"2026-01-27T22:10:51.265",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814777,1769551851274,-500.0,0.00024196,2,"2026-01-27T22:10:51.274",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814778,1769551851285,-500.0,0.00024196,2,"2026-01-27T22:10:51.285",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814779,1769551851294,-578.20924308,0.00024196,2,"2026-01-27T22:10:51.294",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814780,1769551851303,-500.0,0.00024196,2,"2026-01-27T22:10:51.303",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814781,1769551851313,-500.0,0.00024196,2,"2026-01-27T22:10:51.313",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814782,1769551851325,-500.0,0.00024196,2,"2026-01-27T22:10:51.325",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814783,1769551851334,-500.0,0.00024196,2,"2026-01-27T22:10:51.334",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814784,1769551851343,-500.0,0.00024196,2,"2026-01-27T22:10:51.343",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814785,1769551851352,-500.0,0.00024196,2,"2026-01-27T22:10:51.352",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814786,1769551851362,-500.0,0.00024196,2,"2026-01-27T22:10:51.362",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814787,1769551851372,-500.0,0.00024196,2,"2026-01-27T22:10:51.372",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814788,1769551851380,-500.0,0.00024196,2,"2026-01-27T22:10:51.380",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814789,1769551851389,-500.0,0.00024196,2,"2026-01-27T22:10:51.389",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814790,1769551851400,-500.0,0.00024196,2,"2026-01-27T22:10:51.400",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814791,1769551851410,-500.0,0.00024196,2,"2026-01-27T22:10:51.410",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814792,1769551851419,-174.61919141,0.00024196,2,"2026-01-27T22:10:51.419",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814793,1769551851429,-250.0,0.00024196,2,"2026-01-27T22:10:51.429",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814794,1769551851438,-250.0,0.00024196,2,"2026-01-27T22:10:51.438",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814795,1769551851447,-250.0,0.00024196,2,"2026-01-27T22:10:51.447",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814796,1769551851456,-250.0,0.00024196,2,"2026-01-27T22:10:51.456",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814797,1769551851466,-250.0,0.00024196,2,"2026-01-27T22:10:51.466",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814798,1769551851475,-250.0,0.00024196,2,"2026-01-27T22:10:51.475",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814799,1769551851484,-209.40437684,0.00024196,2,"2026-01-27T22:10:51.484",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814800,1769551851494,-250.0,0.00024196,2,"2026-01-27T22:10:51.494",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814801,1769551851503,-262.30252765,0.00024196,2,"2026-01-27T22:10:51.503",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814802,1769551851514,-217.15233878,0.00024251,2,"2026-01-27T22:10:51.514",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814803,1769551851522,-225.18697532,0.00024306,2,"2026-01-27T22:10:51.522",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814804,1769551851532,-3751.16,0.00024354,2,"2026-01-27T22:10:51.532",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814805,1769551851540,-233.51889341,0.00024361,2,"2026-01-27T22:10:51.540",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814806,1769551851549,-242.15909246,0.00024416,2,"2026-01-27T22:10:51.549",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814807,1769551851559,-251.11897888,0.00024471,2,"2026-01-27T22:10:51.559",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814808,1769551851568,-5532.0,0.000245,3,"2026-01-27T22:10:51.568",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814809,1769551851577,-260.4103811,0.00024526,2,"2026-01-27T22:10:51.577",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814810,1769551851586,-270.0455652,0.00024581,2,"2026-01-27T22:10:51.586",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814811,1769551851595,-450.0,0.00024616,2,"2026-01-27T22:10:51.595",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814812,1769551851604,-280.03725112,0.00024636,2,"2026-01-27T22:10:51.604",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814813,1769551851613,-1000.0,0.00024658,2,"2026-01-27T22:10:51.613",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814814,1769551851623,-150.0,0.00024658,2,"2026-01-27T22:10:51.623",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814815,1769551851632,-150.0000687,0.00024688,24,"2026-01-27T22:10:51.632",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814816,1769551851641,-290.39862941,0.00024691,2,"2026-01-27T22:10:51.641",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814817,1769551851650,-318.65887992,0.00024744,2,"2026-01-27T22:10:51.650",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814818,1769551851660,-301.1433787,0.00024746,2,"2026-01-27T22:10:51.660",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814819,1769551851670,-161.99,0.0002487,2,"2026-01-27T22:10:51.670",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814820,1769551851680,-150.0,0.00024873,2,"2026-01-27T22:10:51.680",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814821,1769551851690,-168.08,0.000251,2,"2026-01-27T22:10:51.690",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814822,1769551851699,-550.0,0.00025164,2,"2026-01-27T22:10:51.699",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814823,1769551851708,-161.99,0.00025213,2,"2026-01-27T22:10:51.708",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814824,1769551851718,-300.0,0.00025299,10,"2026-01-27T22:10:51.718",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814825,1769551851727,-10294.0,0.00025343,2,"2026-01-27T22:10:51.727",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814826,1769551851736,-250.0,0.00025421,2,"2026-01-27T22:10:51.736",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814827,1769551851745,-5532.0,0.000255,5,"2026-01-27T22:10:51.745",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814828,1769551851754,-150.0,0.00025536,2,"2026-01-27T22:10:51.754",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814829,1769551851763,-150.0,0.00025536,2,"2026-01-27T22:10:51.763",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814830,1769551851772,-161.99,0.00025556,2,"2026-01-27T22:10:51.772",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814831,1769551851781,-334.5472959,0.00025565,2,"2026-01-27T22:10:51.781",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814832,1769551851791,-300.0,0.0002569,10,"2026-01-27T22:10:51.791",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814833,1769551851800,-3477.0,0.00025691,2,"2026-01-27T22:10:51.800",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814834,1769551851809,-1333.0,0.00025691,2,"2026-01-27T22:10:51.809",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814835,1769551851818,-184.0,0.00025691,2,"2026-01-27T22:10:51.818",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814836,1769551851827,-1269.0,0.00025691,2,"2026-01-27T22:10:51.827",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814837,1769551851836,-916.0,0.00025691,2,"2026-01-27T22:10:51.836",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814838,1769551851845,-1204.0,0.00025691,2,"2026-01-27T22:10:51.845",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814839,1769551851854,-4831.0,0.00025691,2,"2026-01-27T22:10:51.854",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814840,1769551851863,-6570.0,0.00025691,2,"2026-01-27T22:10:51.863",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814841,1769551851872,-2442.0,0.00025691,2,"2026-01-27T22:10:51.872",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814842,1769551851881,-200.0,0.00025712,2,"2026-01-27T22:10:51.881",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814843,1769551851890,-12580.65175272,0.00025713,2,"2026-01-27T22:10:51.890",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814844,1769551851900,-10816.30317455,0.00025713,2,"2026-01-27T22:10:51.900",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814845,1769551851909,-517.0,0.0002575,9,"2026-01-27T22:10:51.909",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814846,1769551851920,-300.0,0.00025899,10,"2026-01-27T22:10:51.920",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814847,1769551851930,-350.0,0.00025968,2,"2026-01-27T22:10:51.930",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814848,1769551851939,-150.0000687,0.00026073,29,"2026-01-27T22:10:51.939",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814849,1769551851948,-490.08113564,0.00026299,2,"2026-01-27T22:10:51.948",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814850,1769551851958,-452.51270322,0.00026516,2,"2026-01-27T22:10:51.958",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814851,1769551851967,-300.0,0.00026758,10,"2026-01-27T22:10:51.967",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814852,1769551851976,-373.07297732,0.00026934,2,"2026-01-27T22:10:51.976",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814853,1769551851985,-621.78829552,0.00026935,2,"2026-01-27T22:10:51.985",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814854,1769551851996,-2000.0,0.000271,2,"2026-01-27T22:10:51.996",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814855,1769551852006,-150.0,0.00027369,2,"2026-01-27T22:10:52.006",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814856,1769551852015,-579.0,0.0002737,30,"2026-01-27T22:10:52.015",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814857,1769551852024,-326.66353531,0.0002737,30,"2026-01-27T22:10:52.024",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814858,1769551852034,-300.0,0.00027397,2,"2026-01-27T22:10:52.034",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814859,1769551852043,-750.0,0.00027397,20,"2026-01-27T22:10:52.043",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814860,1769551852053,-150.47180521,0.00027397,5,"2026-01-27T22:10:52.053",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814861,1769551852062,-500.0,0.00027425,2,"2026-01-27T22:10:52.062",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814862,1769551852071,-150.0000687,0.00027458,33,"2026-01-27T22:10:52.071",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814863,1769551852080,-300.0,0.00027677,10,"2026-01-27T22:10:52.080",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814864,1769551852090,-300.0,0.00027677,10,"2026-01-27T22:10:52.090",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814865,1769551852099,-12580.65175272,0.0002843,2,"2026-01-27T22:10:52.099",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814866,1769551852108,-10816.30317455,0.00028431,2,"2026-01-27T22:10:52.108",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814867,1769551852118,-300.0,0.00028474,10,"2026-01-27T22:10:52.118",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814868,1769551852128,-300.0,0.00028474,10,"2026-01-27T22:10:52.128",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814869,1769551852138,-11917.6596,0.00028475,14,"2026-01-27T22:10:52.138",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814870,1769551852149,-300.0,0.0002869,10,"2026-01-27T22:10:52.149",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814871,1769551852158,-3473.0,0.00028691,2,"2026-01-27T22:10:52.158",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814872,1769551852168,-1333.0,0.00028691,2,"2026-01-27T22:10:52.168",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814873,1769551852177,-916.0,0.00028691,2,"2026-01-27T22:10:52.177",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814874,1769551852188,-1203.53,0.00028691,2,"2026-01-27T22:10:52.188",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814875,1769551852197,-4831.0,0.00028691,2,"2026-01-27T22:10:52.197",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814876,1769551852207,-6570.0,0.00028691,2,"2026-01-27T22:10:52.207",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814877,1769551852216,-2442.0,0.00028691,2,"2026-01-27T22:10:52.216",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814878,1769551852226,-156.02507734,0.00028805,2,"2026-01-27T22:10:52.226",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814879,1769551852236,-150.0000687,0.00028843,37,"2026-01-27T22:10:52.236",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814880,1769551852246,-168.08,0.000292,2,"2026-01-27T22:10:52.246",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814881,1769551852255,-150.0,0.000296,14,"2026-01-27T22:10:52.255",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814882,1769551852264,-517.0,0.00029625,12,"2026-01-27T22:10:52.264",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814883,1769551852274,-300.0,0.00029737,10,"2026-01-27T22:10:52.274",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814884,1769551852283,-773.9,0.0003,7,"2026-01-27T22:10:52.283",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814885,1769551852292,-214.93084404,0.0003011,30,"2026-01-27T22:10:52.292",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814886,1769551852302,-500.0,0.00030137,2,"2026-01-27T22:10:52.302",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814887,1769551852311,-500.0,0.00030137,5,"2026-01-27T22:10:52.311",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814888,1769551852320,-150.0000687,0.00030227,41,"2026-01-27T22:10:52.320",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814889,1769551852331,-212.33238099,0.00030247,2,"2026-01-27T22:10:52.331",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814890,1769551852340,-490.08113564,0.00030549,2,"2026-01-27T22:10:52.340",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814891,1769551852349,-4780.77157909,0.00030599,2,"2026-01-27T22:10:52.349",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814892,1769551852359,-575.9921483,0.00030599,2,"2026-01-27T22:10:52.359",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814893,1769551852368,-216.81141859,0.00030599,2,"2026-01-27T22:10:52.368",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814894,1769551852377,-536.62466414,0.00030685,5,"2026-01-27T22:10:52.377",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814895,1769551852386,-421.06959062,0.00030721,10,"2026-01-27T22:10:52.386",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814896,1769551852395,-2000.0,0.000308,2,"2026-01-27T22:10:52.395",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814897,1769551852407,-12580.65175272,0.00031148,2,"2026-01-27T22:10:52.407",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814898,1769551852416,-150.0000687,0.00031612,45,"2026-01-27T22:10:52.416",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814899,1769551852426,-1333.0,0.00031691,2,"2026-01-27T22:10:52.426",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814900,1769551852435,-916.0,0.00031691,2,"2026-01-27T22:10:52.435",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814901,1769551852444,-4831.0,0.00031691,2,"2026-01-27T22:10:52.444",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814902,1769551852453,-6118.331,0.00031691,2,"2026-01-27T22:10:52.453",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814903,1769551852461,-2442.0,0.00031691,2,"2026-01-27T22:10:52.461",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814904,1769551852470,-175.62,0.000321,14,"2026-01-27T22:10:52.470",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814905,1769551852479,-168.08,0.000328,2,"2026-01-27T22:10:52.479",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814906,1769551852488,-373.83,0.00032848,2,"2026-01-27T22:10:52.488",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814907,1769551852497,-358.21807339,0.00032849,120,"2026-01-27T22:10:52.497",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814908,1769551852507,-500.0,0.00032877,7,"2026-01-27T22:10:52.507",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814909,1769551852516,-500.0,0.00032877,7,"2026-01-27T22:10:52.516",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814910,1769551852525,-500.0,0.00032877,7,"2026-01-27T22:10:52.525",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814911,1769551852534,-500.0,0.00032877,7,"2026-01-27T22:10:52.534",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814912,1769551852543,-500.0,0.00032877,7,"2026-01-27T22:10:52.543",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814913,1769551852552,-500.0,0.00032877,7,"2026-01-27T22:10:52.552",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814914,1769551852561,-500.0,0.00032877,7,"2026-01-27T22:10:52.561",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814915,1769551852570,-500.0,0.00032877,7,"2026-01-27T22:10:52.570",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814916,1769551852579,-613.76280774,0.00032877,7,"2026-01-27T22:10:52.579",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814917,1769551852588,-500.0,0.00032877,7,"2026-01-27T22:10:52.588",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814918,1769551852597,-500.0,0.00032877,7,"2026-01-27T22:10:52.597",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814919,1769551852607,-1188.0,0.00032877,2,"2026-01-27T22:10:52.607",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814920,1769551852616,-373.83,0.00032899,2,"2026-01-27T22:10:52.616",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814921,1769551852625,-157.16,0.000329,14,"2026-01-27T22:10:52.625",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814922,1769551852634,-1218.26,0.000329,2,"2026-01-27T22:10:52.634",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814923,1769551852643,-1188.0,0.00032932,2,"2026-01-27T22:10:52.643",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814924,1769551852652,-373.83,0.00032951,2,"2026-01-27T22:10:52.652",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814925,1769551852661,-1188.0,0.00032987,2,"2026-01-27T22:10:52.661",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814926,1769551852670,-150.00006888,0.00032997,49,"2026-01-27T22:10:52.670",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814927,1769551852679,-373.83,0.00033003,2,"2026-01-27T22:10:52.679",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814928,1769551852688,-1188.0,0.00033041,2,"2026-01-27T22:10:52.688",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814929,1769551852698,-373.83,0.00033055,2,"2026-01-27T22:10:52.698",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814930,1769551852707,-1188.0,0.00033096,2,"2026-01-27T22:10:52.707",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814931,1769551852717,-373.83,0.00033107,2,"2026-01-27T22:10:52.717",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814932,1769551852726,-1188.0,0.00033151,2,"2026-01-27T22:10:52.726",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814933,1769551852735,-373.83,0.00033159,2,"2026-01-27T22:10:52.735",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814934,1769551852744,-1188.0,0.00033206,2,"2026-01-27T22:10:52.744",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814935,1769551852753,-373.83,0.00033211,2,"2026-01-27T22:10:52.753",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814936,1769551852762,-1188.0,0.00033261,2,"2026-01-27T22:10:52.762",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814937,1769551852771,-373.83,0.00033262,2,"2026-01-27T22:10:52.771",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814938,1769551852780,-373.83,0.00033314,2,"2026-01-27T22:10:52.780",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814939,1769551852789,-1188.0,0.00033315,2,"2026-01-27T22:10:52.789",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814940,1769551852799,-373.83,0.00033366,2,"2026-01-27T22:10:52.799",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814941,1769551852808,-1188.0,0.0003337,2,"2026-01-27T22:10:52.808",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814942,1769551852817,-373.83,0.00033418,2,"2026-01-27T22:10:52.817",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814943,1769551852827,-1188.0,0.00033425,2,"2026-01-27T22:10:52.827",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814944,1769551852836,-373.83,0.0003347,2,"2026-01-27T22:10:52.836",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814945,1769551852845,-1188.0,0.0003348,2,"2026-01-27T22:10:52.845",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814946,1769551852854,-517.0,0.000335,16,"2026-01-27T22:10:52.854",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814947,1769551852863,-373.83,0.00033522,2,"2026-01-27T22:10:52.863",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814948,1769551852872,-1188.0,0.00033535,2,"2026-01-27T22:10:52.872",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814949,1769551852881,-373.83,0.00033574,2,"2026-01-27T22:10:52.881",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814950,1769551852890,-1188.0,0.00033589,2,"2026-01-27T22:10:52.890",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814951,1769551852899,-373.83,0.00033626,2,"2026-01-27T22:10:52.899",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814952,1769551852908,-1188.0,0.00033644,2,"2026-01-27T22:10:52.908",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814953,1769551852917,-373.83,0.00033677,2,"2026-01-27T22:10:52.917",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814954,1769551852925,-1188.0,0.00033699,2,"2026-01-27T22:10:52.925",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814955,1769551852935,-373.83,0.00033729,2,"2026-01-27T22:10:52.935",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814956,1769551852945,-1188.0,0.00033754,2,"2026-01-27T22:10:52.945",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814957,1769551852954,-373.83,0.00033781,2,"2026-01-27T22:10:52.954",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814958,1769551852963,-1188.0,0.00033809,2,"2026-01-27T22:10:52.963",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814959,1769551852971,-373.83,0.00033833,2,"2026-01-27T22:10:52.971",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814960,1769551852980,-1188.0,0.00033863,2,"2026-01-27T22:10:52.980",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814961,1769551852989,-12580.65175272,0.00033865,2,"2026-01-27T22:10:52.989",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814962,1769551852998,-773.9,0.000339,14,"2026-01-27T22:10:52.998",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814963,1769551853007,-1218.26,0.000339,2,"2026-01-27T22:10:53.007",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814964,1769551853016,-1188.0,0.00033918,2,"2026-01-27T22:10:53.016",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814965,1769551853025,-150.53794039,0.00034382,52,"2026-01-27T22:10:53.025",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814966,1769551853034,-2000.0,0.000345,2,"2026-01-27T22:10:53.034",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814967,1769551853043,-500.0,0.00034575,2,"2026-01-27T22:10:53.043",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814968,1769551853365,-1333.0,0.00034691,2,"2026-01-27T22:10:53.365",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814969,1769551853383,-4831.0,0.00034691,2,"2026-01-27T22:10:53.383",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814970,1769551853392,-490.08113564,0.00034798,2,"2026-01-27T22:10:53.392",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814971,1769551853404,-1325.57778088,0.00035,120,"2026-01-27T22:10:53.404",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814972,1769551853414,-1519.999999,0.00035,2,"2026-01-27T22:10:53.414",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814973,1769551853423,-2358.96,0.00035381,41,"2026-01-27T22:10:53.423",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814974,1769551853432,-163.744,0.00035381,41,"2026-01-27T22:10:53.432",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814975,1769551853442,-2026.5,0.00035589,120,"2026-01-27T22:10:53.442",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814976,1769551853451,-1143.3223736,0.00035589,120,"2026-01-27T22:10:53.451",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814977,1769551853461,-500.0,0.00035616,7,"2026-01-27T22:10:53.461",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814978,1769551853470,-500.0,0.00035616,7,"2026-01-27T22:10:53.470",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814979,1769551853480,-500.0,0.00035616,7,"2026-01-27T22:10:53.480",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814980,1769551853489,-500.0,0.00035616,7,"2026-01-27T22:10:53.489",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814981,1769551853499,-500.0,0.00035616,7,"2026-01-27T22:10:53.499",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814982,1769551853509,-500.0,0.00035616,7,"2026-01-27T22:10:53.509",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814983,1769551853519,-500.0,0.00035616,7,"2026-01-27T22:10:53.519",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814984,1769551853528,-500.0,0.00035616,7,"2026-01-27T22:10:53.528",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814985,1769551853537,-500.0,0.00035616,7,"2026-01-27T22:10:53.537",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814986,1769551853547,-321.16866819,0.00035616,7,"2026-01-27T22:10:53.547",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814987,1769551853557,-500.0,0.00035616,7,"2026-01-27T22:10:53.557",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814988,1769551853566,-500.0,0.00035616,7,"2026-01-27T22:10:53.566",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814989,1769551853575,-500.0,0.00035616,7,"2026-01-27T22:10:53.575",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814990,1769551853585,-500.0,0.00035616,7,"2026-01-27T22:10:53.585",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814991,1769551853595,-500.0,0.00035616,7,"2026-01-27T22:10:53.595",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814992,1769551853605,-500.0,0.00035616,7,"2026-01-27T22:10:53.605",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814993,1769551853615,-500.0,0.00035616,7,"2026-01-27T22:10:53.615",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814994,1769551853624,-500.0,0.00035616,7,"2026-01-27T22:10:53.624",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814995,1769551853635,-500.0,0.00035616,7,"2026-01-27T22:10:53.635",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814996,1769551853644,-500.0,0.00035616,7,"2026-01-27T22:10:53.644",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814997,1769551853654,-500.0,0.00035616,7,"2026-01-27T22:10:53.654",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814998,1769551853663,-500.0,0.00035616,7,"2026-01-27T22:10:53.663",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403814999,1769551853673,-500.0,0.00035616,7,"2026-01-27T22:10:53.673",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815000,1769551853682,-500.0,0.00035616,7,"2026-01-27T22:10:53.682",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815001,1769551853692,-500.0,0.00035616,7,"2026-01-27T22:10:53.692",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815002,1769551853701,-500.0,0.00035616,7,"2026-01-27T22:10:53.701",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815003,1769551853711,-500.0,0.00035616,7,"2026-01-27T22:10:53.711",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815004,1769551853720,-500.0,0.00035616,7,"2026-01-27T22:10:53.720",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815005,1769551853730,-359.54893044,0.00035616,7,"2026-01-27T22:10:53.730",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815006,1769551853739,-500.0,0.00035616,7,"2026-01-27T22:10:53.739",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815007,1769551853748,-500.0,0.00035616,7,"2026-01-27T22:10:53.748",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815008,1769551853759,-500.0,0.00035616,7,"2026-01-27T22:10:53.759",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815009,1769551853768,-500.0,0.00035616,7,"2026-01-27T22:10:53.768",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815010,1769551853777,-500.0,0.00035616,7,"2026-01-27T22:10:53.777",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815011,1769551853787,-500.0,0.00035616,7,"2026-01-27T22:10:53.787",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815012,1769551853796,-500.0,0.00035616,7,"2026-01-27T22:10:53.796",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815013,1769551853806,-500.0,0.00035616,7,"2026-01-27T22:10:53.806",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815014,1769551853815,-500.0,0.00035616,7,"2026-01-27T22:10:53.815",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815015,1769551853825,-500.0,0.00035616,7,"2026-01-27T22:10:53.825",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815016,1769551853834,-600.0,0.00035616,2,"2026-01-27T22:10:53.834",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815017,1769551853844,-150.53794039,0.00035767,56,"2026-01-27T22:10:53.844",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815018,1769551853854,-1218.26,0.00036,2,"2026-01-27T22:10:53.854",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815019,1769551853864,-3404.61,0.00036058,10,"2026-01-27T22:10:53.864",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815020,1769551853874,-3751.16,0.00036135,2,"2026-01-27T22:10:53.874",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815021,1769551853883,-600.0,0.00036164,2,"2026-01-27T22:10:53.883",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815022,1769551853893,-12580.65175272,0.00036583,2,"2026-01-27T22:10:53.893",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815023,1769551853903,-600.0,0.00036712,2,"2026-01-27T22:10:53.903",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815024,1769551853914,-212.33238099,0.00036772,9,"2026-01-27T22:10:53.914",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815025,1769551853924,-226.9202,0.00036888,7,"2026-01-27T22:10:53.924",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815026,1769551853933,-150.53794039,0.00037152,60,"2026-01-27T22:10:53.933",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815027,1769551853943,-152.0,0.00037248,3,"2026-01-27T22:10:53.943",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815028,1769551853953,-517.0,0.00037375,20,"2026-01-27T22:10:53.953",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815029,1769551853963,-151.0,0.00037688,14,"2026-01-27T22:10:53.963",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815030,1769551853973,-4831.0,0.00037691,2,"2026-01-27T22:10:53.973",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815031,1769551853982,-500.0,0.00037808,7,"2026-01-27T22:10:53.982",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815032,1769551853992,-500.0,0.00037808,7,"2026-01-27T22:10:53.992",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815033,1769551854001,-500.0,0.00037808,7,"2026-01-27T22:10:54.001",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815034,1769551854011,-500.0,0.00037808,7,"2026-01-27T22:10:54.011",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815035,1769551854020,-500.0,0.00037808,7,"2026-01-27T22:10:54.020",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815036,1769551854030,-500.0,0.00037808,7,"2026-01-27T22:10:54.030",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815037,1769551854039,-500.0,0.00037808,7,"2026-01-27T22:10:54.039",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815038,1769551854049,-500.0,0.00037808,7,"2026-01-27T22:10:54.049",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815039,1769551854059,-500.0,0.00037808,7,"2026-01-27T22:10:54.059",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815040,1769551854069,-500.0,0.00037808,7,"2026-01-27T22:10:54.069",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815041,1769551854079,-500.0,0.00037808,7,"2026-01-27T22:10:54.079",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815042,1769551854088,-500.0,0.00037808,7,"2026-01-27T22:10:54.088",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815043,1769551854098,-500.0,0.00037808,7,"2026-01-27T22:10:54.098",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815044,1769551854108,-500.0,0.00037808,7,"2026-01-27T22:10:54.108",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815045,1769551854118,-500.0,0.00037808,7,"2026-01-27T22:10:54.118",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815046,1769551854127,-443.46368554,0.00037808,7,"2026-01-27T22:10:54.127",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815047,1769551854137,-2000.0,0.000382,2,"2026-01-27T22:10:54.137",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815048,1769551854146,-150.53794039,0.00038537,64,"2026-01-27T22:10:54.146",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815049,1769551854156,-2042.2823,0.00038888,30,"2026-01-27T22:10:54.156",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815050,1769551854165,-490.08113564,0.00039048,2,"2026-01-27T22:10:54.165",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815051,1769551854175,-300.0,0.00039053,2,"2026-01-27T22:10:54.175",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815052,1769551854184,-300.0,0.00039053,2,"2026-01-27T22:10:54.184",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815053,1769551854199,-300.0,0.00039053,2,"2026-01-27T22:10:54.199",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815054,1769551854209,-300.0,0.00039053,2,"2026-01-27T22:10:54.209",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815055,1769551854219,-390.09335937,0.00039053,2,"2026-01-27T22:10:54.219",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815056,1769551854230,-1218.26,0.000391,30,"2026-01-27T22:10:54.230",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815057,1769551854239,-12580.65175272,0.000393,2,"2026-01-27T22:10:54.239",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815058,1769551854250,-150.0,0.00039373,30,"2026-01-27T22:10:54.250",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815059,1769551854260,-150.0,0.00039373,2,"2026-01-27T22:10:54.260",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815060,1769551854270,-333627.59578888,0.000394,20,"2026-01-27T22:10:54.270",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815061,1769551855582,-151.0,0.0001529,2,"2026-01-27T22:10:55.582",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815062,1769551855591,-68.75082869,0.0001529,2,"2026-01-27T22:10:55.591",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815063,1769551856168,-82.24917131,0.0001529,2,"2026-01-27T22:10:56.168",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815064,1769551856187,-310.33082853,0.00017014,2,"2026-01-27T22:10:56.187",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815070,1769551933517,-348.79790874,0.00014544,2,"2026-01-27T22:12:13.517",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815125,1769552455638,202.68824034,0.00013944,2,"2026-01-27T22:20:55.638",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815152,1769552752145,290.0,0.0001399,2,"2026-01-27T22:25:52.145",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815153,1769552759784,925.09611861,8e-05,2,"2026-01-27T22:25:59.784",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815157,1769552847455,700.0,0.000149,5,"2026-01-27T22:27:27.455",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815158,1769552863989,273.76,0.00013,2,"2026-01-27T22:27:43.989",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815159,1769552869600,978.07227061,0.00014,2,"2026-01-27T22:27:49.600",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815160,1769552884044,6592.31242877,0.0001439,2,"2026-01-27T22:28:04.044",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815174,1769552914051,84429.42302006,0.00016,4,"2026-01-27T22:28:34.051",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815175,1769552914821,3417.95084376,0.0001,2,"2026-01-27T22:28:34.821",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815176,1769552914842,2258.8955751,0.0001,2,"2026-01-27T22:28:34.842",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815178,1769552947139,-269.0,0.00014444,2,"2026-01-27T22:29:07.139",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815179,1769552973116,1900.0,0.000149,5,"2026-01-27T22:29:33.116",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815180,1769552988353,255.3,0.00014451,2,"2026-01-27T22:29:48.353",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815189,1769553031755,-291.05925441,0.00014388,2,"2026-01-27T22:30:31.755",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815190,1769553031765,-280.98936422,0.00014451,2,"2026-01-27T22:30:31.765",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815191,1769553031776,-331.02,0.00014451,2,"2026-01-27T22:30:31.776",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815192,1769553031789,-944.8418989,0.00014451,2,"2026-01-27T22:30:31.789",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815193,1769553031800,-867.83873688,0.00014451,2,"2026-01-27T22:30:31.800",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815194,1769553031809,-300.0,0.00014488,2,"2026-01-27T22:30:31.809",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815195,1769553031818,-600.0,0.00014488,2,"2026-01-27T22:30:31.818",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815196,1769553031828,-1104.0,0.000145,2,"2026-01-27T22:30:31.828",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815197,1769553031837,-195.0,0.00014525,2,"2026-01-27T22:30:31.837",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815198,1769553031848,-250.0,0.00014525,2,"2026-01-27T22:30:31.848",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815199,1769553031857,-195.0,0.00014585,2,"2026-01-27T22:30:31.857",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815200,1769553031867,-332.06153458,0.00014585,2,"2026-01-27T22:30:31.867",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815201,1769553031876,-1200.0,0.00014599,2,"2026-01-27T22:30:31.876",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815202,1769553031886,-8866.90789015,0.000146,2,"2026-01-27T22:30:31.886",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815203,1769553031896,-212.33238102,0.000146,2,"2026-01-27T22:30:31.896",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815204,1769553031905,-300.0,0.00014643,2,"2026-01-27T22:30:31.905",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815205,1769553031914,-150.0,0.00014643,2,"2026-01-27T22:30:31.914",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815206,1769553031924,-1000.0,0.00014643,2,"2026-01-27T22:30:31.924",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815207,1769553031933,-168882.08151584,0.00014644,2,"2026-01-27T22:30:31.933",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815208,1769553031944,-51431.58944749,0.00014644,2,"2026-01-27T22:30:31.944",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815209,1769553031954,-46226.33495006,0.00014644,2,"2026-01-27T22:30:31.954",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815656,1769553038552,-499.092,0.00014644,2,"2026-01-27T22:30:38.552",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815657,1769553038571,-19448.32808573,0.00014644,2,"2026-01-27T22:30:38.571",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815658,1769553038583,-167456.59400273,0.00014644,2,"2026-01-27T22:30:38.583",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815659,1769553038594,-12172.3352501,0.00014644,2,"2026-01-27T22:30:38.594",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815660,1769553038608,-2267.06023161,0.00014644,2,"2026-01-27T22:30:38.608",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815661,1769553038626,-1493.60340806,0.00014644,2,"2026-01-27T22:30:38.626",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815662,1769553038638,-1282.2401957,0.00014644,2,"2026-01-27T22:30:38.638",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815674,1769553039848,-10045.45113752,0.00014644,2,"2026-01-27T22:30:39.848",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815676,1769553039860,-2818.0,0.00014644,2,"2026-01-27T22:30:39.860",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815677,1769553039915,-25751.98746626,0.00014644,2,"2026-01-27T22:30:39.915",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815678,1769553039927,-490225.3023089,0.00014644,2,"2026-01-27T22:30:39.927",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815679,1769553039936,-500.0,0.000147,2,"2026-01-27T22:30:39.936",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815680,1769553039947,-560.68,0.00014739,2,"2026-01-27T22:30:39.947",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815681,1769553039957,-237.1104,0.00014741,2,"2026-01-27T22:30:39.957",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815682,1769553039967,-345.2890529,0.00014742,2,"2026-01-27T22:30:39.967",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815683,1769553039978,-314.07422891,0.00014742,2,"2026-01-27T22:30:39.978",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815684,1769553039988,-159.83414257,0.00014742,2,"2026-01-27T22:30:39.988",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815685,1769553039997,-500.0,0.00014742,2,"2026-01-27T22:30:39.997",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815686,1769553040007,-500.0,0.00014742,2,"2026-01-27T22:30:40.007",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815687,1769553040019,-500.0,0.00014742,2,"2026-01-27T22:30:40.019",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815688,1769553040031,-500.0,0.00014742,2,"2026-01-27T22:30:40.031",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815689,1769553040042,-500.0,0.00014742,2,"2026-01-27T22:30:40.042",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815690,1769553040051,-500.0,0.00014742,2,"2026-01-27T22:30:40.051",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815691,1769553040060,-500.0,0.00014742,2,"2026-01-27T22:30:40.060",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815692,1769553040069,-500.0,0.00014742,2,"2026-01-27T22:30:40.069",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815693,1769553040078,-500.0,0.00014742,2,"2026-01-27T22:30:40.078",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815694,1769553040087,-500.0,0.00014742,2,"2026-01-27T22:30:40.087",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815695,1769553040100,-500.0,0.00014742,2,"2026-01-27T22:30:40.100",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815696,1769553040109,-500.0,0.00014742,2,"2026-01-27T22:30:40.109",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815697,1769553040118,-500.0,0.00014742,2,"2026-01-27T22:30:40.118",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815698,1769553040127,-500.0,0.00014742,2,"2026-01-27T22:30:40.127",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815699,1769553040136,-500.0,0.00014742,2,"2026-01-27T22:30:40.136",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815700,1769553040145,-500.0,0.00014742,2,"2026-01-27T22:30:40.145",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815701,1769553040154,-500.0,0.00014742,2,"2026-01-27T22:30:40.154",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815702,1769553040163,-172.00923889,0.00014742,2,"2026-01-27T22:30:40.163",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815703,1769553040172,-500.0,0.00014742,2,"2026-01-27T22:30:40.172",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815704,1769553040182,-500.0,0.00014742,2,"2026-01-27T22:30:40.182",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815705,1769553040191,-500.0,0.00014742,2,"2026-01-27T22:30:40.191",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815706,1769553040200,-500.0,0.00014742,2,"2026-01-27T22:30:40.200",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815707,1769553040209,-500.0,0.00014742,2,"2026-01-27T22:30:40.209",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815708,1769553040218,-450.0,0.00014742,2,"2026-01-27T22:30:40.218",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815709,1769553040227,-500.0,0.00014742,2,"2026-01-27T22:30:40.227",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815710,1769553040235,-500.0,0.00014742,2,"2026-01-27T22:30:40.235",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815711,1769553040244,-500.0,0.00014742,2,"2026-01-27T22:30:40.244",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815712,1769553040253,-500.0,0.00014742,2,"2026-01-27T22:30:40.253",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815713,1769553040262,-500.0,0.00014742,2,"2026-01-27T22:30:40.262",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815714,1769553040271,-500.0,0.00014742,2,"2026-01-27T22:30:40.271",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815715,1769553040280,-500.0,0.00014742,2,"2026-01-27T22:30:40.280",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815716,1769553040289,-500.0,0.00014742,2,"2026-01-27T22:30:40.289",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815717,1769553040298,-420.06954486,0.00014744,2,"2026-01-27T22:30:40.298",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815718,1769553040308,-150.00055195,0.00014791,2,"2026-01-27T22:30:40.308",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815719,1769553040318,-2289.2,0.00014832,2,"2026-01-27T22:30:40.318",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815720,1769553040329,-163.744,0.00014832,2,"2026-01-27T22:30:40.329",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815722,1769553040338,-999.99,0.00014832,2,"2026-01-27T22:30:40.338",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815723,1769553040347,-9999.99,0.00014832,2,"2026-01-27T22:30:40.347",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815724,1769553040357,-299.99,0.00014832,2,"2026-01-27T22:30:40.357",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815725,1769553040367,-9999.99,0.00014832,2,"2026-01-27T22:30:40.367",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815726,1769553040376,-150.99,0.00014832,2,"2026-01-27T22:30:40.376",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815727,1769553040386,-150.99,0.00014832,2,"2026-01-27T22:30:40.386",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815728,1769553040395,-9999.99,0.00014832,2,"2026-01-27T22:30:40.395",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815729,1769553040405,-151.0,0.00014832,2,"2026-01-27T22:30:40.405",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815730,1769553040414,-151.0,0.00014832,2,"2026-01-27T22:30:40.414",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815731,1769553040424,-151.0,0.00014832,2,"2026-01-27T22:30:40.424",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815732,1769553040434,-151.0,0.00014832,2,"2026-01-27T22:30:40.434",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815733,1769553040444,-151.0,0.00014832,2,"2026-01-27T22:30:40.444",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815734,1769553040454,-151.0,0.00014832,2,"2026-01-27T22:30:40.454",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815735,1769553040464,-151.0,0.00014832,2,"2026-01-27T22:30:40.464",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815736,1769553040477,-212.90134979,0.00014832,2,"2026-01-27T22:30:40.477",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815737,1769553040487,-394.57773637,0.0001484,2,"2026-01-27T22:30:40.487",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815738,1769553040497,-282.45228802,0.0001484,2,"2026-01-27T22:30:40.497",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815739,1769553040507,-500.0,0.0001484,2,"2026-01-27T22:30:40.507",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815740,1769553040518,-359.89327172,0.0001484,2,"2026-01-27T22:30:40.518",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815741,1769553040527,-500.0,0.0001484,2,"2026-01-27T22:30:40.527",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815742,1769553040538,-474.21528694,0.0001484,2,"2026-01-27T22:30:40.538",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815743,1769553040547,-1000.0,0.00014844,2,"2026-01-27T22:30:40.547",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815744,1769553040556,-2386.63684425,0.000149,2,"2026-01-27T22:30:40.556",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815745,1769553040565,-500.0,0.00014943,2,"2026-01-27T22:30:40.565",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815746,1769553040574,-8866.90789007,0.00014967,2,"2026-01-27T22:30:40.574",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815747,1769553040583,-555.24477153,0.00015,2,"2026-01-27T22:30:40.583",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815748,1769553040593,-560.68,0.00015013,2,"2026-01-27T22:30:40.593",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815749,1769553040602,-500.0,0.00015039,2,"2026-01-27T22:30:40.602",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815750,1769553040611,-1264.73042674,0.00015111,2,"2026-01-27T22:30:40.611",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815751,1769553040620,-1107.0,0.00015224,2,"2026-01-27T22:30:40.620",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815752,1769553040629,-560.68,0.00015287,2,"2026-01-27T22:30:40.629",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815753,1769553040638,-8866.90789007,0.00015333,2,"2026-01-27T22:30:40.638",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815754,1769553040647,-1000.0,0.00015396,2,"2026-01-27T22:30:40.647",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815755,1769553040656,-212.33238099,0.00015425,2,"2026-01-27T22:30:40.656",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815756,1769553040664,-500.0,0.00015487,2,"2026-01-27T22:30:40.664",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815757,1769553040673,-500.0,0.00015487,2,"2026-01-27T22:30:40.673",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815758,1769553040683,-915.0,0.00015531,2,"2026-01-27T22:30:40.683",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815759,1769553040691,-560.68,0.00015561,2,"2026-01-27T22:30:40.691",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815760,1769553040700,-381.0,0.00015649,2,"2026-01-27T22:30:40.700",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815761,1769553040709,-8866.90789007,0.000157,2,"2026-01-27T22:30:40.709",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815762,1769553040722,-1426.0,0.00015742,2,"2026-01-27T22:30:40.722",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815763,1769553040731,-500.0,0.0001577,2,"2026-01-27T22:30:40.731",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815764,1769553040740,-255.0,0.00015771,2,"2026-01-27T22:30:40.740",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815765,1769553040749,-3900.0,0.000158,5,"2026-01-27T22:30:40.749",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815766,1769553040760,-560.72,0.00015835,2,"2026-01-27T22:30:40.760",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815767,1769553040770,-195.0,0.00015896,2,"2026-01-27T22:30:40.770",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815768,1769553040779,-2500.0,0.00015896,2,"2026-01-27T22:30:40.779",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815769,1769553041148,-250.0,0.00015896,2,"2026-01-27T22:30:41.148",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815770,1769553041167,-5000.0,0.00015896,2,"2026-01-27T22:30:41.167",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815771,1769553041177,-193.0,0.00015896,2,"2026-01-27T22:30:41.177",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815772,1769553041186,-300.0,0.00015896,2,"2026-01-27T22:30:41.186",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815773,1769553041195,-600.0,0.00015896,2,"2026-01-27T22:30:41.195",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815774,1769553041204,-5900.0,0.000159,5,"2026-01-27T22:30:41.204",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815775,1769553041213,-1454.39,0.00015989,2,"2026-01-27T22:30:41.213",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815776,1769553041223,-413.81245521,0.0001599,2,"2026-01-27T22:30:41.223",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815777,1769553041232,-151.0,0.00015997,2,"2026-01-27T22:30:41.232",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815778,1769553041242,-639293.14590074,0.00016,4,"2026-01-27T22:30:41.242",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815779,1769553041252,-1680.0,0.00016059,2,"2026-01-27T22:30:41.252",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815780,1769553041262,-8866.90789007,0.00016067,2,"2026-01-27T22:30:41.262",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815781,1769553041271,-779.8373658,0.00016083,2,"2026-01-27T22:30:41.271",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815782,1769553041281,-3400.7,0.00016116,2,"2026-01-27T22:30:41.281",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815783,1769553041292,-150.00055195,0.00016183,2,"2026-01-27T22:30:41.292",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815784,1769553041303,-5000.00620873,0.000162,5,"2026-01-27T22:30:41.303",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815785,1769553041312,-212.33238099,0.0001625,2,"2026-01-27T22:30:41.312",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815786,1769553041322,-500.0,0.00016373,2,"2026-01-27T22:30:41.322",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815787,1769553041332,-500.0,0.00016373,2,"2026-01-27T22:30:41.332",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815788,1769553041341,-8866.90789007,0.00016433,2,"2026-01-27T22:30:41.341",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815789,1769553041350,-500.0,0.00016436,2,"2026-01-27T22:30:41.350",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815790,1769553041359,-213.71460254,0.00016438,2,"2026-01-27T22:30:41.359",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815791,1769553041369,-271.90901464,0.00016438,2,"2026-01-27T22:30:41.369",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815792,1769553041378,-500.0,0.00016438,2,"2026-01-27T22:30:41.378",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815793,1769553041387,-500.0,0.00016438,2,"2026-01-27T22:30:41.387",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815794,1769553041396,-500.0,0.00016438,2,"2026-01-27T22:30:41.396",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815795,1769553041407,-587.05277832,0.00016438,2,"2026-01-27T22:30:41.407",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815796,1769553041416,-500.0,0.00016438,2,"2026-01-27T22:30:41.416",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815797,1769553041426,-500.0,0.00016438,2,"2026-01-27T22:30:41.426",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815798,1769553041435,-500.0,0.00016438,2,"2026-01-27T22:30:41.435",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815799,1769553041444,-500.0,0.00016438,2,"2026-01-27T22:30:41.444",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815800,1769553041454,-500.0,0.00016438,2,"2026-01-27T22:30:41.454",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815801,1769553041465,-500.0,0.00016438,2,"2026-01-27T22:30:41.465",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815802,1769553041474,-500.0,0.00016438,2,"2026-01-27T22:30:41.474",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815803,1769553041483,-500.0,0.00016438,2,"2026-01-27T22:30:41.483",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815804,1769553041500,-614.31180502,0.00016438,2,"2026-01-27T22:30:41.500",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815805,1769553041514,-2395.12,0.00016438,2,"2026-01-27T22:30:41.514",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815806,1769553041523,-2395.12,0.00016438,2,"2026-01-27T22:30:41.523",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815807,1769553041532,-2395.12,0.00016438,2,"2026-01-27T22:30:41.532",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815808,1769553041543,-2395.12,0.00016438,2,"2026-01-27T22:30:41.543",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815809,1769553041552,-2395.12,0.00016438,2,"2026-01-27T22:30:41.552",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815810,1769553041562,-2395.12,0.00016438,2,"2026-01-27T22:30:41.562",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815811,1769553041572,-2395.12,0.00016438,2,"2026-01-27T22:30:41.572",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815812,1769553041581,-2395.12,0.00016438,2,"2026-01-27T22:30:41.581",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815813,1769553041591,-2395.12,0.00016438,2,"2026-01-27T22:30:41.591",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815814,1769553041600,-2395.12,0.00016438,2,"2026-01-27T22:30:41.600",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815815,1769553041610,-2395.12,0.00016438,2,"2026-01-27T22:30:41.610",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815816,1769553041620,-2395.12,0.00016438,2,"2026-01-27T22:30:41.620",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815817,1769553041629,-2395.12,0.00016438,2,"2026-01-27T22:30:41.629",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815818,1769553041639,-2395.12,0.00016438,2,"2026-01-27T22:30:41.639",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815819,1769553041649,-2395.12,0.00016438,2,"2026-01-27T22:30:41.649",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815820,1769553041658,-2395.12,0.00016438,2,"2026-01-27T22:30:41.658",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815821,1769553041668,-2395.12,0.00016438,2,"2026-01-27T22:30:41.668",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815822,1769553041677,-2395.12,0.00016438,2,"2026-01-27T22:30:41.677",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815823,1769553041686,-2395.12,0.00016438,2,"2026-01-27T22:30:41.686",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815824,1769553041695,-2395.12,0.00016438,2,"2026-01-27T22:30:41.695",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815825,1769553041705,-2395.12,0.00016438,2,"2026-01-27T22:30:41.705",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815826,1769553041718,-2395.12,0.00016438,2,"2026-01-27T22:30:41.718",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815827,1769553041727,-2395.12,0.00016438,2,"2026-01-27T22:30:41.727",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815828,1769553041737,-2395.18309839,0.00016438,2,"2026-01-27T22:30:41.737",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815829,1769553041746,-299.75,0.00016445,2,"2026-01-27T22:30:41.746",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815830,1769553041757,-234.22420722,0.00016466,2,"2026-01-27T22:30:41.757",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815831,1769553041766,-3337.64360617,0.00016611,2,"2026-01-27T22:30:41.766",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815832,1769553041777,-5887.99894481,0.00016611,2,"2026-01-27T22:30:41.777",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815833,1769553041788,-8808.09428335,0.00016611,2,"2026-01-27T22:30:41.788",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815834,1769553041797,-11917.6596,0.00016611,2,"2026-01-27T22:30:41.797",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815835,1769553041807,-3240.0,0.00016721,2,"2026-01-27T22:30:41.807",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815836,1769553041816,-12462.69,0.00016778,2,"2026-01-27T22:30:41.816",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815837,1769553041826,-8866.90789007,0.000168,2,"2026-01-27T22:30:41.826",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815838,1769553041836,-1400.0,0.000169,6,"2026-01-27T22:30:41.836",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815839,1769553041845,-500.0,0.00016921,2,"2026-01-27T22:30:41.845",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815840,1769553041855,-687.78066829,0.00016921,2,"2026-01-27T22:30:41.855",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815841,1769553041864,-433.0,0.00016986,2,"2026-01-27T22:30:41.864",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815842,1769553041874,-779.83736579,0.00016992,2,"2026-01-27T22:30:41.874",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815843,1769553041883,-3562.80723032,0.00017,2,"2026-01-27T22:30:41.883",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815844,1769553041893,-63780.09,0.00017,2,"2026-01-27T22:30:41.893",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815845,1769553041902,-250.0,0.00017,2,"2026-01-27T22:30:41.902",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815846,1769553041912,-706.0,0.00017007,2,"2026-01-27T22:30:41.912",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815847,1769553041921,-706.0,0.00017042,2,"2026-01-27T22:30:41.921",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815848,1769553041932,-500.0,0.00017058,2,"2026-01-27T22:30:41.932",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815849,1769553041941,-212.33238099,0.00017075,2,"2026-01-27T22:30:41.941",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815850,1769553041951,-706.0,0.00017113,2,"2026-01-27T22:30:41.951",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815851,1769553041961,-8866.90789007,0.00017167,2,"2026-01-27T22:30:41.961",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815852,1769553041971,-706.0,0.00017172,2,"2026-01-27T22:30:41.971",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815853,1769553041980,-1000.0,0.0001732,2,"2026-01-27T22:30:41.980",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815854,1769553041990,-706.0,0.0001732,2,"2026-01-27T22:30:41.990",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815855,1769553041999,-706.0,0.00017413,2,"2026-01-27T22:30:41.999",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815856,1769553042009,-1852.42,0.00017449,2,"2026-01-27T22:30:42.009",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815857,1769553042018,-2100.0,0.000175,6,"2026-01-27T22:30:42.018",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815858,1769553042027,-7900.0,0.000175,6,"2026-01-27T22:30:42.027",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815859,1769553042037,-8866.90789007,0.00017533,2,"2026-01-27T22:30:42.037",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815860,1769553042047,-150.00055195,0.00017574,2,"2026-01-27T22:30:42.047",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815861,1769553042057,-2800.0,0.000176,6,"2026-01-27T22:30:42.057",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815862,1769553042066,-9900.0,0.000176,6,"2026-01-27T22:30:42.066",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815863,1769553042075,-706.0,0.00017629,2,"2026-01-27T22:30:42.075",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815864,1769553042086,-7758.2,0.00017634,2,"2026-01-27T22:30:42.086",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815865,1769553042095,-706.0,0.00017647,2,"2026-01-27T22:30:42.095",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815866,1769553042106,-706.0,0.0001766,2,"2026-01-27T22:30:42.106",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815867,1769553042116,-2351.0,0.00017665,2,"2026-01-27T22:30:42.116",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815868,1769553042125,-706.0,0.00017666,2,"2026-01-27T22:30:42.125",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815869,1769553042135,-706.0,0.00017677,2,"2026-01-27T22:30:42.135",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815870,1769553042144,-500.0,0.00017699,2,"2026-01-27T22:30:42.144",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815871,1769553042154,-226.03110523,0.00017699,2,"2026-01-27T22:30:42.154",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815872,1769553042164,-500.0,0.00017699,2,"2026-01-27T22:30:42.164",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815873,1769553042173,-248.52684303,0.00017699,2,"2026-01-27T22:30:42.173",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815874,1769553042183,-500.0,0.00017699,2,"2026-01-27T22:30:42.183",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815875,1769553042192,-500.0,0.00017699,2,"2026-01-27T22:30:42.192",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815876,1769553042202,-200.0,0.00017699,2,"2026-01-27T22:30:42.202",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815877,1769553042211,-200.0,0.00017699,2,"2026-01-27T22:30:42.211",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815878,1769553042221,-150.0,0.00017699,2,"2026-01-27T22:30:42.221",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815879,1769553042231,-150.0,0.00017699,2,"2026-01-27T22:30:42.231",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815880,1769553042241,-500.0,0.00017699,2,"2026-01-27T22:30:42.241",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815881,1769553042250,-500.0,0.00017699,2,"2026-01-27T22:30:42.250",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815882,1769553042262,-500.0,0.00017699,2,"2026-01-27T22:30:42.262",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815883,1769553042273,-500.0,0.00017699,2,"2026-01-27T22:30:42.273",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815884,1769553042286,-500.0,0.00017699,2,"2026-01-27T22:30:42.286",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815885,1769553042297,-500.0,0.00017699,2,"2026-01-27T22:30:42.297",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815886,1769553042307,-150.0,0.00017699,2,"2026-01-27T22:30:42.307",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815887,1769553042316,-150.0,0.00017699,2,"2026-01-27T22:30:42.316",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815888,1769553042326,-500.0,0.00017699,2,"2026-01-27T22:30:42.326",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815889,1769553042335,-421.0,0.00017699,2,"2026-01-27T22:30:42.335",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815890,1769553042345,-500.0,0.00017699,2,"2026-01-27T22:30:42.345",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815891,1769553042355,-150.0,0.00017699,2,"2026-01-27T22:30:42.355",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815892,1769553042364,-500.0,0.00017699,2,"2026-01-27T22:30:42.364",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815893,1769553042373,-419.0,0.00017699,2,"2026-01-27T22:30:42.373",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815894,1769553042383,-150.0,0.00017699,2,"2026-01-27T22:30:42.383",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815895,1769553042394,-3600.0,0.000177,6,"2026-01-27T22:30:42.394",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815896,1769553042404,-1900.0,0.000177,6,"2026-01-27T22:30:42.404",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815897,1769553042419,-500.0,0.00017754,2,"2026-01-27T22:30:42.419",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815898,1769553042428,-500.0,0.00017754,2,"2026-01-27T22:30:42.428",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815899,1769553042438,-500.0,0.00017754,2,"2026-01-27T22:30:42.438",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815900,1769553042448,-500.0,0.00017754,2,"2026-01-27T22:30:42.448",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815901,1769553042457,-200.0,0.00017754,2,"2026-01-27T22:30:42.457",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815902,1769553042467,-150.0,0.00017754,2,"2026-01-27T22:30:42.467",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815903,1769553042476,-500.0,0.00017754,2,"2026-01-27T22:30:42.476",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815904,1769553042487,-500.0,0.00017754,2,"2026-01-27T22:30:42.487",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815905,1769553042498,-500.0,0.00017754,2,"2026-01-27T22:30:42.498",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815906,1769553042508,-500.0,0.00017754,2,"2026-01-27T22:30:42.508",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815907,1769553042517,-500.0,0.00017754,2,"2026-01-27T22:30:42.517",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815908,1769553042526,-500.0,0.00017754,2,"2026-01-27T22:30:42.526",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815909,1769553042535,-500.0,0.00017754,2,"2026-01-27T22:30:42.535",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815910,1769553042544,-421.0,0.00017754,2,"2026-01-27T22:30:42.544",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815911,1769553042554,-500.0,0.00017754,2,"2026-01-27T22:30:42.554",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815912,1769553042563,-500.0,0.00017754,2,"2026-01-27T22:30:42.563",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815913,1769553042573,-419.0,0.00017754,2,"2026-01-27T22:30:42.573",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815914,1769553042583,-706.0,0.00017769,2,"2026-01-27T22:30:42.583",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815915,1769553042593,-700.0,0.000178,6,"2026-01-27T22:30:42.593",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815916,1769553042602,-1900.0,0.000178,6,"2026-01-27T22:30:42.602",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815917,1769553042612,-500.0,0.00017809,2,"2026-01-27T22:30:42.612",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815918,1769553042621,-500.0,0.00017809,2,"2026-01-27T22:30:42.621",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815919,1769553042631,-500.0,0.00017809,2,"2026-01-27T22:30:42.631",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815920,1769553042641,-500.0,0.00017809,2,"2026-01-27T22:30:42.641",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815921,1769553042651,-200.0,0.00017809,2,"2026-01-27T22:30:42.651",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815922,1769553042661,-500.0,0.00017809,2,"2026-01-27T22:30:42.661",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815923,1769553042671,-500.0,0.00017809,2,"2026-01-27T22:30:42.671",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815924,1769553042682,-500.0,0.00017809,2,"2026-01-27T22:30:42.682",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815925,1769553042691,-500.0,0.00017809,2,"2026-01-27T22:30:42.691",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815926,1769553042700,-500.0,0.00017809,2,"2026-01-27T22:30:42.700",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815927,1769553042710,-500.0,0.00017809,2,"2026-01-27T22:30:42.710",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815928,1769553042723,-500.0,0.00017809,2,"2026-01-27T22:30:42.723",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815929,1769553042734,-500.0,0.00017809,2,"2026-01-27T22:30:42.734",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815930,1769553042743,-421.0,0.00017809,2,"2026-01-27T22:30:42.743",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815931,1769553042753,-500.0,0.00017809,2,"2026-01-27T22:30:42.753",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815932,1769553042763,-419.0,0.00017809,2,"2026-01-27T22:30:42.763",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815933,1769553042774,-500.0,0.00017863,2,"2026-01-27T22:30:42.774",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815934,1769553042784,-500.0,0.00017863,2,"2026-01-27T22:30:42.784",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815935,1769553042794,-500.0,0.00017863,2,"2026-01-27T22:30:42.794",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815936,1769553042803,-169.57430697,0.00017863,2,"2026-01-27T22:30:42.803",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815937,1769553042812,-571.96088901,0.00017863,2,"2026-01-27T22:30:42.812",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815938,1769553042821,-500.0,0.00017863,2,"2026-01-27T22:30:42.821",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815939,1769553042831,-500.0,0.00017863,2,"2026-01-27T22:30:42.831",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815940,1769553042840,-500.0,0.00017863,2,"2026-01-27T22:30:42.840",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815941,1769553042849,-500.0,0.00017863,2,"2026-01-27T22:30:42.849",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815942,1769553042858,-500.0,0.00017863,2,"2026-01-27T22:30:42.858",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815943,1769553042868,-500.0,0.00017863,2,"2026-01-27T22:30:42.868",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815945,1769553042877,-421.0,0.00017863,2,"2026-01-27T22:30:42.877",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815947,1769553042886,-500.0,0.00017863,2,"2026-01-27T22:30:42.886",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815949,1769553042896,-500.0,0.00017863,2,"2026-01-27T22:30:42.896",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815952,1769553042905,-419.0,0.00017863,2,"2026-01-27T22:30:42.905",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815953,1769553042914,-700.0,0.000179,6,"2026-01-27T22:30:42.914",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815954,1769553042923,-3187.18105274,0.000179,2,"2026-01-27T22:30:42.923",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815955,1769553042933,-1900.0,0.000179,6,"2026-01-27T22:30:42.933",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815956,1769553042942,-216.8114186,0.000179,2,"2026-01-27T22:30:42.942",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815957,1769553042952,-8866.90789007,0.000179,2,"2026-01-27T22:30:42.952",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815958,1769553042961,-212.33238099,0.000179,2,"2026-01-27T22:30:42.961",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815959,1769553042970,-779.83736579,0.000179,2,"2026-01-27T22:30:42.970",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815960,1769553042980,-575.9921483,0.000179,2,"2026-01-27T22:30:42.980",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815961,1769553042989,-500.0,0.00017918,2,"2026-01-27T22:30:42.989",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815962,1769553042998,-500.0,0.00017918,2,"2026-01-27T22:30:42.998",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815963,1769553043007,-500.0,0.00017918,2,"2026-01-27T22:30:43.007",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815964,1769553043016,-500.0,0.00017918,2,"2026-01-27T22:30:43.016",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815965,1769553043026,-500.0,0.00017918,2,"2026-01-27T22:30:43.026",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815966,1769553043035,-500.0,0.00017918,2,"2026-01-27T22:30:43.035",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815967,1769553043045,-500.0,0.00017918,2,"2026-01-27T22:30:43.045",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815968,1769553043055,-500.0,0.00017918,2,"2026-01-27T22:30:43.055",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815969,1769553043066,-500.0,0.00017918,2,"2026-01-27T22:30:43.066",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815970,1769553043078,-421.0,0.00017918,2,"2026-01-27T22:30:43.078",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815971,1769553043088,-500.0,0.00017918,2,"2026-01-27T22:30:43.088",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815972,1769553043099,-500.0,0.00017918,2,"2026-01-27T22:30:43.099",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815973,1769553043108,-419.0,0.00017918,2,"2026-01-27T22:30:43.108",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815974,1769553043117,-706.0,0.00017963,2,"2026-01-27T22:30:43.117",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815975,1769553043127,-500.0,0.00017973,2,"2026-01-27T22:30:43.127",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815976,1769553043135,-500.0,0.00017973,2,"2026-01-27T22:30:43.135",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815977,1769553043145,-500.0,0.00017973,2,"2026-01-27T22:30:43.145",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815978,1769553043154,-500.0,0.00017973,2,"2026-01-27T22:30:43.154",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815979,1769553043163,-500.0,0.00017973,2,"2026-01-27T22:30:43.163",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815980,1769553043171,-500.0,0.00017973,2,"2026-01-27T22:30:43.171",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815981,1769553043181,-403.40923612,0.00017973,2,"2026-01-27T22:30:43.181",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815982,1769553043190,-500.0,0.00017973,2,"2026-01-27T22:30:43.190",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815983,1769553043199,-500.0,0.00017973,2,"2026-01-27T22:30:43.199",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815984,1769553043208,-421.0,0.00017973,2,"2026-01-27T22:30:43.208",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815985,1769553043219,-465.49006321,0.00017973,2,"2026-01-27T22:30:43.219",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815986,1769553043228,-500.0,0.00017973,2,"2026-01-27T22:30:43.228",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815987,1769553043237,-419.0,0.00017973,2,"2026-01-27T22:30:43.237",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815988,1769553043247,-500.0,0.00017973,2,"2026-01-27T22:30:43.247",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815989,1769553043256,-150.0,0.00017973,2,"2026-01-27T22:30:43.256",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815990,1769553043265,-413.81245521,0.0001799,2,"2026-01-27T22:30:43.265",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815991,1769553043275,-413.81245521,0.0001799,2,"2026-01-27T22:30:43.275",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815992,1769553043284,-706.0,0.00017992,2,"2026-01-27T22:30:43.284",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815993,1769553043293,-706.0,0.00017992,2,"2026-01-27T22:30:43.293",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815994,1769553043302,-151.0,0.00017997,2,"2026-01-27T22:30:43.302",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815995,1769553043311,-500.0,0.00017999,2,"2026-01-27T22:30:43.311",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815996,1769553043320,-394.52625559,0.00017999,2,"2026-01-27T22:30:43.320",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815997,1769553043329,-300.0,0.00017999,2,"2026-01-27T22:30:43.329",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815998,1769553043338,-300.0,0.00017999,2,"2026-01-27T22:30:43.338",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403815999,1769553043351,-666.0,0.00017999,2,"2026-01-27T22:30:43.351",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816000,1769553043360,-300.0,0.00017999,2,"2026-01-27T22:30:43.360",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816001,1769553043370,-666.0,0.00017999,2,"2026-01-27T22:30:43.370",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816002,1769553043380,-3557872.54418881,0.00018,2,"2026-01-27T22:30:43.380",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816003,1769553043398,-461.92439387,0.00018,2,"2026-01-27T22:30:43.398",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816004,1769553043409,-90171.86233252,0.00018,2,"2026-01-27T22:30:43.409",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816005,1769553043421,-380.10142345,0.00018,2,"2026-01-27T22:30:43.421",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816006,1769553043441,-89618.65899423,0.00018,2,"2026-01-27T22:30:43.441",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816007,1769553043452,-440485.872712,0.00018,2,"2026-01-27T22:30:43.452",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816008,1769553043463,-1267.82664481,0.00018,2,"2026-01-27T22:30:43.463",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816009,1769553043475,-10122.87061224,0.00018,2,"2026-01-27T22:30:43.475",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816010,1769553043486,-2904.88377664,0.00018,2,"2026-01-27T22:30:43.486",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816011,1769553043497,-26451.12611032,0.00018,2,"2026-01-27T22:30:43.497",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816013,1769553043508,-1366.04222303,0.00018,2,"2026-01-27T22:30:43.508",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816015,1769553043520,-1790.09687237,0.00018,2,"2026-01-27T22:30:43.520",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816016,1769553043531,-5710.45240655,0.00018,2,"2026-01-27T22:30:43.531",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816017,1769553043543,-509.65562623,0.00018,2,"2026-01-27T22:30:43.543",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816018,1769553043554,-2271.20179309,0.00018,2,"2026-01-27T22:30:43.554",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816019,1769553043565,-325.47403664,0.00018,2,"2026-01-27T22:30:43.565",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816020,1769553043577,-573.674504,0.00018,2,"2026-01-27T22:30:43.577",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816021,1769553043596,-4314.1106964,0.00018,2,"2026-01-27T22:30:43.596",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816022,1769553043694,-1402.65568326,0.00018,2,"2026-01-27T22:30:43.694",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816023,1769553043706,-195372.44969953,0.00018,2,"2026-01-27T22:30:43.706",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816024,1769553043720,-314.7613847,0.00018,2,"2026-01-27T22:30:43.720",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816025,1769553043732,-632.28102123,0.00018,2,"2026-01-27T22:30:43.732",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816026,1769553043743,-1397.18855336,0.00018,2,"2026-01-27T22:30:43.743",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816027,1769553043840,-4141.51105221,0.00018,2,"2026-01-27T22:30:43.840",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816028,1769553043851,-655.979193,0.00018,2,"2026-01-27T22:30:43.851",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816029,1769553043862,-24029.43311997,0.00018,2,"2026-01-27T22:30:43.862",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816030,1769553043874,-26397.14237713,0.00018,2,"2026-01-27T22:30:43.874",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816031,1769553043897,-511.66211449,0.00018,2,"2026-01-27T22:30:43.897",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816032,1769553043908,-289.04339989,0.00018,2,"2026-01-27T22:30:43.908",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816033,1769553043927,-448.80928647,0.00018,2,"2026-01-27T22:30:43.927",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816035,1769553045839,-398.26171768,0.000146,2,"2026-01-27T22:30:45.839",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816036,1769553045852,-83019.8861053,0.00018,2,"2026-01-27T22:30:45.852",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816037,1769553045902,-878.15443804,0.00018,2,"2026-01-27T22:30:45.902",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816038,1769553045917,-1057.7123853,0.00018,2,"2026-01-27T22:30:45.917",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816039,1769553045929,-1361.22,0.00018,2,"2026-01-27T22:30:45.929",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816040,1769553045981,-7884.14178657,0.00018,2,"2026-01-27T22:30:45.981",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816041,1769553046098,-16994.96136171,0.00018,2,"2026-01-27T22:30:46.098",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816042,1769553046112,-3409.55154587,0.00018,2,"2026-01-27T22:30:46.112",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816046,1769553103620,-2120.308,0.00014351,2,"2026-01-27T22:31:43.620",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816047,1769553103648,-171.237,0.00014351,2,"2026-01-27T22:31:43.648",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816048,1769553103680,-500.0,0.00014642,2,"2026-01-27T22:31:43.680",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816049,1769553103714,-500.0,0.00014642,2,"2026-01-27T22:31:43.714",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816050,1769553103749,-500.0,0.00014642,2,"2026-01-27T22:31:43.749",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816051,1769553103784,-500.0,0.00014642,2,"2026-01-27T22:31:43.784",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816052,1769553103818,-500.0,0.00014642,2,"2026-01-27T22:31:43.818",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816053,1769553104304,-500.0,0.00014642,2,"2026-01-27T22:31:44.304",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816054,1769553104337,-500.0,0.00014642,2,"2026-01-27T22:31:44.337",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816055,1769553104373,-500.0,0.00014642,2,"2026-01-27T22:31:44.373",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816056,1769553104404,-500.0,0.00014642,2,"2026-01-27T22:31:44.404",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816057,1769553104437,-312.20092389,0.00014642,2,"2026-01-27T22:31:44.437",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816058,1769553104469,-500.0,0.00014642,2,"2026-01-27T22:31:44.469",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816059,1769553104500,-500.0,0.00014642,2,"2026-01-27T22:31:44.500",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816060,1769553104530,-500.0,0.00014642,2,"2026-01-27T22:31:44.530",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816061,1769553104560,-500.0,0.00014642,2,"2026-01-27T22:31:44.560",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816062,1769553104591,-500.0,0.00014642,2,"2026-01-27T22:31:44.591",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816063,1769553104688,-500.0,0.00014642,2,"2026-01-27T22:31:44.688",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816064,1769553104720,-500.0,0.00014642,2,"2026-01-27T22:31:44.720",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816065,1769553104757,-500.0,0.00014642,2,"2026-01-27T22:31:44.757",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816066,1769553104791,-592.16307824,0.00014642,2,"2026-01-27T22:31:44.791",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816067,1769553104822,-331.95070086,0.00014643,2,"2026-01-27T22:31:44.822",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816068,1769553104852,-500.0,0.00014643,2,"2026-01-27T22:31:44.852",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816069,1769553104882,-276.20441546,0.00014643,2,"2026-01-27T22:31:44.882",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816070,1769553104916,-197.71660161,0.00014643,2,"2026-01-27T22:31:44.916",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816071,1769553104944,-451.9252902,0.00014643,2,"2026-01-27T22:31:44.944",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816072,1769553106954,-4465.68019253,0.00014644,2,"2026-01-27T22:31:46.954",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816073,1769553107078,-10000.01,0.00014644,2,"2026-01-27T22:31:47.078",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816074,1769553107712,2000.0,0.000149,5,"2026-01-27T22:31:47.712",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816075,1769553109655,-10000.01,0.00014644,2,"2026-01-27T22:31:49.655",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816076,1769553109762,-10000.01,0.00014644,2,"2026-01-27T22:31:49.762",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816077,1769553109909,-10000.01,0.00014644,2,"2026-01-27T22:31:49.909",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816078,1769553110030,-10000.01,0.00014644,2,"2026-01-27T22:31:50.030",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816079,1769553110140,-10000.01,0.00014644,2,"2026-01-27T22:31:50.140",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816081,1769553116139,-10000.01,0.00014644,2,"2026-01-27T22:31:56.139",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816082,1769553116275,-10000.01,0.00014644,2,"2026-01-27T22:31:56.275",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816083,1769553116404,-10000.01,0.00014644,2,"2026-01-27T22:31:56.404",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816084,1769553116523,-10000.01,0.00014644,2,"2026-01-27T22:31:56.523",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816085,1769553122307,-300.0,0.00014643,2,"2026-01-27T22:32:02.307",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816086,1769553122346,-9400.01,0.00014644,2,"2026-01-27T22:32:02.346",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816087,1769553122414,-10000.01,0.00014644,2,"2026-01-27T22:32:02.414",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816088,1769553122544,-10000.01,0.00014644,2,"2026-01-27T22:32:02.544",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816089,1769553122677,-10000.01,0.00014644,2,"2026-01-27T22:32:02.677",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816090,1769553128367,-10000.01,0.00014641,2,"2026-01-27T22:32:08.367",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816094,1769553134707,-4136.81156569,0.00014641,2,"2026-01-27T22:32:14.707",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816095,1769553134737,-234.22420722,0.00014642,2,"2026-01-27T22:32:14.737",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816097,1769553135850,-1257.93845418,0.00014644,2,"2026-01-27T22:32:15.850",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816099,1769553137758,-10000.01,0.00014644,2,"2026-01-27T22:32:17.758",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816110,1769553187869,361.143353,7.945e-05,2,"2026-01-27T22:33:07.869",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816116,1769553223129,168.55166945,0.00021,30,"2026-01-27T22:33:43.129",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816130,1769553252545,-265.50781178,0.00014641,2,"2026-01-27T22:34:12.545",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816131,1769553252575,-487.0,0.00014642,2,"2026-01-27T22:34:12.575",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816132,1769553252604,-345.2890529,0.00014642,2,"2026-01-27T22:34:12.604",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816133,1769553252636,-159.83414257,0.00014642,2,"2026-01-27T22:34:12.636",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816134,1769553252669,-314.07422891,0.00014642,2,"2026-01-27T22:34:12.669",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816135,1769553252700,-300.0,0.00014642,2,"2026-01-27T22:34:12.700",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816136,1769553252844,-6256.59952768,0.00014643,2,"2026-01-27T22:34:12.844",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816141,1769553258481,-10000.01,0.00014643,2,"2026-01-27T22:34:18.481",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816171,1769553420608,-223.4661487,0.00014543,2,"2026-01-27T22:37:00.608",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816172,1769553420639,-500.0,0.00014543,2,"2026-01-27T22:37:00.639",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816173,1769553420670,-223.46614869,0.00014592,2,"2026-01-27T22:37:00.670",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816174,1769553420739,-8106.14540522,0.00014641,2,"2026-01-27T22:37:00.739",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816175,1769553420814,-4189.41790114,0.00014641,2,"2026-01-27T22:37:00.814",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816176,1769553420846,-223.46614869,0.00014641,2,"2026-01-27T22:37:00.846",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816177,1769553420874,-230.68583887,0.00014641,2,"2026-01-27T22:37:00.874",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816178,1769553420974,-1200.0,0.00014642,2,"2026-01-27T22:37:00.974",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816179,1769553421003,-300.0,0.00014642,2,"2026-01-27T22:37:01.003",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816180,1769553421031,-150.0,0.00014642,2,"2026-01-27T22:37:01.031",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816181,1769553421097,-262.8702226,0.00014643,2,"2026-01-27T22:37:01.097",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816182,1769553421115,-300.0,0.00014643,2,"2026-01-27T22:37:01.115",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816183,1769553421131,-150.0,0.00014643,2,"2026-01-27T22:37:01.131",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816184,1769553421527,-6700.01,0.00014643,2,"2026-01-27T22:37:01.527",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816185,1769553423341,-10000.01,0.00014637,2,"2026-01-27T22:37:03.341",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816186,1769553426391,-10000.01,0.00014637,2,"2026-01-27T22:37:06.391",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816187,1769553426660,-10000.01,0.00014637,2,"2026-01-27T22:37:06.660",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816189,1769553428842,1843.585462,7.945e-05,2,"2026-01-27T22:37:08.842",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816205,1769553653691,1383.95067747,0.00014169,2,"2026-01-27T22:40:53.691",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816206,1769553653714,49.46932253,0.00014169,2,"2026-01-27T22:40:53.714",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816207,1769553701746,209.33,0.00014168,2,"2026-01-27T22:41:41.746",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816208,1769553711702,-150.0,0.00014543,2,"2026-01-27T22:41:51.702",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816209,1769553711732,-1200.0,0.00014543,2,"2026-01-27T22:41:51.732",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816210,1769553711760,-270.0,0.00014543,2,"2026-01-27T22:41:51.760",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816211,1769553711788,-2551.55,0.00014543,2,"2026-01-27T22:41:51.788",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816212,1769553711817,-179.948,0.00014543,2,"2026-01-27T22:41:51.817",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816213,1769553711847,-250.0,0.00014543,2,"2026-01-27T22:41:51.847",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816214,1769553711878,-297.014,0.00014543,2,"2026-01-27T22:41:51.878",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816215,1769553712000,-202.986,0.00014543,2,"2026-01-27T22:41:52.000",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816216,1769553712031,-500.0,0.00014543,2,"2026-01-27T22:41:52.031",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816217,1769553712060,-500.0,0.00014543,2,"2026-01-27T22:41:52.060",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816218,1769553712086,-500.0,0.00014543,2,"2026-01-27T22:41:52.086",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816219,1769553712113,-500.0,0.00014543,2,"2026-01-27T22:41:52.113",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816220,1769553712140,-500.0,0.00014543,2,"2026-01-27T22:41:52.140",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816221,1769553712168,-308.5,0.00014543,2,"2026-01-27T22:41:52.168",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816222,1769553712200,-500.0,0.00014543,2,"2026-01-27T22:41:52.200",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816223,1769553712232,-500.0,0.00014543,2,"2026-01-27T22:41:52.232",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816224,1769553712265,-500.0,0.00014543,2,"2026-01-27T22:41:52.265",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816225,1769553712298,-500.0,0.00014543,2,"2026-01-27T22:41:52.298",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816226,1769553712788,-383.01,0.00014543,2,"2026-01-27T22:41:52.788",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816227,1769553714553,-116.99,0.00014543,2,"2026-01-27T22:41:54.553",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816228,1769553714587,-500.0,0.00014543,2,"2026-01-27T22:41:54.587",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816229,1769553714620,-500.0,0.00014543,2,"2026-01-27T22:41:54.620",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816230,1769553714654,-500.0,0.00014543,2,"2026-01-27T22:41:54.654",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816231,1769553714687,-500.0,0.00014543,2,"2026-01-27T22:41:54.687",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816232,1769553714722,-500.0,0.00014543,2,"2026-01-27T22:41:54.722",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816233,1769553714755,-500.0,0.00014543,2,"2026-01-27T22:41:54.755",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816234,1769553714789,-500.0,0.00014543,2,"2026-01-27T22:41:54.789",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816235,1769553714823,-500.0,0.00014543,2,"2026-01-27T22:41:54.823",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816236,1769553714855,-500.0,0.00014543,2,"2026-01-27T22:41:54.855",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816237,1769553714890,-266.03,0.00014543,2,"2026-01-27T22:41:54.890",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816238,1769553715051,-233.97,0.00014543,2,"2026-01-27T22:41:55.051",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816239,1769553717734,-500.0,0.00014543,2,"2026-01-27T22:41:57.734",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816240,1769553717771,-500.0,0.00014543,2,"2026-01-27T22:41:57.771",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816241,1769553717803,-500.0,0.00014543,2,"2026-01-27T22:41:57.803",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816242,1769553717836,-500.0,0.00014543,2,"2026-01-27T22:41:57.836",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816243,1769553717871,-500.0,0.00014543,2,"2026-01-27T22:41:57.871",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816244,1769553717906,-500.0,0.00014543,2,"2026-01-27T22:41:57.906",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816245,1769553717950,-500.0,0.00014543,2,"2026-01-27T22:41:57.950",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816246,1769553717980,-500.0,0.00014543,2,"2026-01-27T22:41:57.980",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816247,1769553718015,-500.0,0.00014543,2,"2026-01-27T22:41:58.015",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816248,1769553718047,-500.0,0.00014543,2,"2026-01-27T22:41:58.047",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816249,1769553718215,-0.01,0.00014543,2,"2026-01-27T22:41:58.215",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816250,1769553720817,-499.99,0.00014543,2,"2026-01-27T22:42:00.817",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816251,1769553720852,-500.0,0.00014543,2,"2026-01-27T22:42:00.852",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816252,1769553720886,-500.0,0.00014543,2,"2026-01-27T22:42:00.886",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816253,1769553720922,-500.0,0.00014543,2,"2026-01-27T22:42:00.922",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816254,1769553720957,-500.0,0.00014543,2,"2026-01-27T22:42:00.957",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816255,1769553720990,-500.0,0.00014543,2,"2026-01-27T22:42:00.990",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816256,1769553721024,-500.0,0.00014543,2,"2026-01-27T22:42:01.024",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816257,1769553721058,-500.0,0.00014543,2,"2026-01-27T22:42:01.058",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816258,1769553721095,-500.0,0.00014543,2,"2026-01-27T22:42:01.095",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816259,1769553721132,-500.0,0.00014543,2,"2026-01-27T22:42:01.132",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816260,1769553721282,-0.03,0.00014543,2,"2026-01-27T22:42:01.282",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816261,1769553721641,-300.0,0.00014542,2,"2026-01-27T22:42:01.641",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816262,1769553721674,-499.97,0.00014543,2,"2026-01-27T22:42:01.674",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816263,1769553721705,-500.0,0.00014543,2,"2026-01-27T22:42:01.705",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816264,1769553721737,-500.0,0.00014543,2,"2026-01-27T22:42:01.737",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816265,1769553721769,-500.0,0.00014543,2,"2026-01-27T22:42:01.769",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816266,1769553721883,-150.0,0.00014542,2,"2026-01-27T22:42:01.883",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816267,1769553721892,-5250.07,0.00014544,2,"2026-01-27T22:42:01.892",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816268,1769553772202,164.13,0.00014282,2,"2026-01-27T22:42:52.202",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816271,1769553833230,1242.68,0.00014335,2,"2026-01-27T22:43:53.230",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816273,1769553861817,871.25,0.00014214,2,"2026-01-27T22:44:21.817",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816274,1769553863700,-1241.77,0.00014403,2,"2026-01-27T22:44:23.700",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816275,1769553863731,-300.0,0.00014542,2,"2026-01-27T22:44:23.731",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816276,1769553863764,-500.0,0.00014543,2,"2026-01-27T22:44:23.764",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816277,1769553863796,-500.0,0.00014543,2,"2026-01-27T22:44:23.796",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816278,1769553863831,-500.0,0.00014543,2,"2026-01-27T22:44:23.831",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816279,1769553863863,-500.0,0.00014543,2,"2026-01-27T22:44:23.863",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816280,1769553863896,-500.0,0.00014543,2,"2026-01-27T22:44:23.896",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816281,1769553863929,-500.0,0.00014543,2,"2026-01-27T22:44:23.929",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816282,1769553863964,-385.29124765,0.00014543,2,"2026-01-27T22:44:23.964",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816283,1769553864103,-145.8875047,0.00014543,2,"2026-01-27T22:44:24.103",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816284,1769553864134,-500.0,0.00014543,2,"2026-01-27T22:44:24.134",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816285,1769553864166,-500.0,0.00014543,2,"2026-01-27T22:44:24.166",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816286,1769553864196,-500.0,0.00014543,2,"2026-01-27T22:44:24.196",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816287,1769553864337,-145.8875047,0.00014544,2,"2026-01-27T22:44:24.337",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816288,1769553864351,-6708.2349906,0.00014544,2,"2026-01-27T22:44:24.351",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816289,1769553866615,-10000.01,0.00014544,2,"2026-01-27T22:44:26.615",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816290,1769553869584,-10000.01,0.00014544,2,"2026-01-27T22:44:29.584",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816291,1769553985612,3071.09,0.00014321,2,"2026-01-27T22:46:25.612",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816296,1769554033683,2700.0,0.000148,5,"2026-01-27T22:47:13.683",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816297,1769554035779,5400.0,0.000149,5,"2026-01-27T22:47:15.779",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816298,1769554125508,-150.0,0.00014542,2,"2026-01-27T22:48:45.508",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816299,1769554125540,-1200.0,0.00014543,2,"2026-01-27T22:48:45.540",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816300,1769554125569,-3606.0951,0.00014543,2,"2026-01-27T22:48:45.569",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816301,1769554125642,-87.8198,0.00014543,2,"2026-01-27T22:48:45.642",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816302,1769554125716,-10000.01,0.00014543,2,"2026-01-27T22:48:45.716",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816303,1769554125829,-10000.01,0.00014543,2,"2026-01-27T22:48:45.829",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816304,1769554125959,-10000.01,0.00014543,2,"2026-01-27T22:48:45.959",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816305,1769554126095,-10000.01,0.00014543,2,"2026-01-27T22:48:46.095",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816306,1769554126227,-1514.4049,0.00014543,2,"2026-01-27T22:48:46.227",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816307,1769554126257,-6971.2002,0.00014543,2,"2026-01-27T22:48:46.257",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816308,1769554126322,-237.1104,0.00014544,2,"2026-01-27T22:48:46.322",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816309,1769554126377,-2500.0,0.00014544,2,"2026-01-27T22:48:46.377",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816310,1769554126443,-4525.7892,0.00014624,2,"2026-01-27T22:48:46.443",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816311,1769554126481,-982.70394049,0.00014624,2,"2026-01-27T22:48:46.481",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816312,1769554126514,-8034.60211902,0.00014624,2,"2026-01-27T22:48:46.514",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816313,1769554126579,-200.01,0.00014634,2,"2026-01-27T22:48:46.579",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816314,1769554126615,-151.0,0.00014635,2,"2026-01-27T22:48:46.615",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816315,1769554126651,-200.0,0.00014635,2,"2026-01-27T22:48:46.651",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816316,1769554126684,-151.0,0.00014635,2,"2026-01-27T22:48:46.684",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816317,1769554126717,-151.0,0.00014635,2,"2026-01-27T22:48:46.717",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816318,1769554126748,-151.0,0.00014635,2,"2026-01-27T22:48:46.748",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816319,1769554126778,-151.0,0.00014635,2,"2026-01-27T22:48:46.778",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816320,1769554126808,-151.0,0.00014635,2,"2026-01-27T22:48:46.808",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816321,1769554126838,-151.0,0.00014635,2,"2026-01-27T22:48:46.838",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816322,1769554126871,-151.0,0.00014635,2,"2026-01-27T22:48:46.871",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816323,1769554126905,-500.0,0.00014635,2,"2026-01-27T22:48:46.905",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816324,1769554126936,-151.0,0.00014635,2,"2026-01-27T22:48:46.936",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816325,1769554126966,-151.0,0.00014635,2,"2026-01-27T22:48:46.966",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816326,1769554126996,-151.0,0.00014635,2,"2026-01-27T22:48:46.996",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816327,1769554127025,-247.52642896,0.00014635,2,"2026-01-27T22:48:47.025",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816328,1769554127056,-151.0,0.00014635,2,"2026-01-27T22:48:47.056",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816329,1769554127089,-151.0,0.00014635,2,"2026-01-27T22:48:47.089",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816330,1769554127127,-151.0,0.00014635,2,"2026-01-27T22:48:47.127",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816331,1769554127163,-151.0,0.00014635,2,"2026-01-27T22:48:47.163",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816332,1769554127197,-151.0,0.00014635,2,"2026-01-27T22:48:47.197",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816333,1769554127233,-151.0,0.00014635,2,"2026-01-27T22:48:47.233",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816334,1769554127265,-151.0,0.00014635,2,"2026-01-27T22:48:47.265",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816335,1769554127299,-151.0,0.00014635,2,"2026-01-27T22:48:47.299",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816336,1769554127330,-444.2987758,0.00014635,2,"2026-01-27T22:48:47.330",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816337,1769554127363,-151.0,0.00014635,2,"2026-01-27T22:48:47.363",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816338,1769554127396,-151.0,0.00014635,2,"2026-01-27T22:48:47.396",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816339,1769554127425,-151.0,0.00014635,2,"2026-01-27T22:48:47.425",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816340,1769554127454,-21.33959048,0.00014635,2,"2026-01-27T22:48:47.454",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816341,1769554127927,-129.66040952,0.00014635,2,"2026-01-27T22:48:47.927",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816342,1769554128464,-151.0,0.00014635,2,"2026-01-27T22:48:48.464",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816343,1769554128494,-151.0,0.00014635,2,"2026-01-27T22:48:48.494",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816344,1769554128525,-151.0,0.00014635,2,"2026-01-27T22:48:48.525",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816345,1769554128555,-151.0,0.00014635,2,"2026-01-27T22:48:48.555",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816346,1769554128585,-151.0,0.00014635,2,"2026-01-27T22:48:48.585",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816347,1769554128614,-151.0,0.00014635,2,"2026-01-27T22:48:48.614",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816348,1769554128644,-151.0,0.00014635,2,"2026-01-27T22:48:48.644",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816349,1769554128676,-151.0,0.00014635,2,"2026-01-27T22:48:48.676",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816350,1769554129090,-200.0,0.00014635,2,"2026-01-27T22:48:49.090",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816351,1769554129120,-500.0,0.00014635,2,"2026-01-27T22:48:49.120",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816352,1769554129150,-457.76053993,0.00014635,2,"2026-01-27T22:48:49.150",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816353,1769554129178,-200.0,0.00014635,2,"2026-01-27T22:48:49.178",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816354,1769554129213,-327.78892014,0.00014637,2,"2026-01-27T22:48:49.213",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816355,1769554129318,-4212.91107986,0.00014637,2,"2026-01-27T22:48:49.318",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816356,1769554129350,-374.63007668,0.0001464,2,"2026-01-27T22:48:49.350",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816357,1769554129379,-324.92768692,0.0001464,2,"2026-01-27T22:48:49.379",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816358,1769554129557,-175.07231308,0.0001464,2,"2026-01-27T22:48:49.557",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816359,1769554129567,-574.31568466,0.0001464,2,"2026-01-27T22:48:49.567",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816360,1769554129579,-223.13730753,0.0001464,2,"2026-01-27T22:48:49.579",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816361,1769554129590,-311.71641173,0.0001464,2,"2026-01-27T22:48:49.590",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816362,1769554129600,-2229.11159926,0.00014643,2,"2026-01-27T22:48:49.600",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816363,1769554129617,-374.63007668,0.00014643,2,"2026-01-27T22:48:49.617",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816364,1769554129633,-500.0,0.00014643,2,"2026-01-27T22:48:49.633",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816365,1769554131519,-830.7416496,0.00014643,2,"2026-01-27T22:48:51.519",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816366,1769554131548,-500.0,0.00014643,2,"2026-01-27T22:48:51.548",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816367,1769554131577,-500.0,0.00014643,2,"2026-01-27T22:48:51.577",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816368,1769554131604,-500.0,0.00014643,2,"2026-01-27T22:48:51.604",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816369,1769554131631,-196.06949723,0.00014643,2,"2026-01-27T22:48:51.631",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816370,1769554131727,-4946.38770634,0.00014643,2,"2026-01-27T22:48:51.727",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816371,1769554132323,-9052.62229366,0.00014643,2,"2026-01-27T22:48:52.323",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816372,1769554132332,-947.38770634,0.00014643,2,"2026-01-27T22:48:52.332",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816373,1769554132365,-248.27229366,0.00014643,2,"2026-01-27T22:48:52.365",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816374,1769554132465,-9503.46541268,0.00014643,2,"2026-01-27T22:48:52.465",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816375,1769554132481,-10000.01,0.00014643,2,"2026-01-27T22:48:52.481",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816376,1769554132495,-10000.01,0.00014643,2,"2026-01-27T22:48:52.495",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816377,1769554132510,-496.50458732,0.00014643,2,"2026-01-27T22:48:52.510",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816378,1769554132519,-9503.50541268,0.00014643,2,"2026-01-27T22:48:52.519",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816379,1769554132533,-496.48458732,0.00014643,2,"2026-01-27T22:48:52.533",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816380,1769554132544,-1268.07,0.00014643,2,"2026-01-27T22:48:52.544",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816381,1769554132553,-305.46,0.00014643,2,"2026-01-27T22:48:52.553",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816382,1769554132563,-299.99,0.00014643,2,"2026-01-27T22:48:52.563",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816383,1769554132572,-7630.00541268,0.00014643,2,"2026-01-27T22:48:52.572",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816384,1769554163122,-3012.64843988,0.00014543,2,"2026-01-27T22:49:23.122",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816385,1769554165747,-281.78523988,0.00014543,2,"2026-01-27T22:49:25.747",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816386,1769554165779,-9436.43952024,0.00014543,2,"2026-01-27T22:49:25.779",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816387,1769554165946,-2500.0,0.00014544,2,"2026-01-27T22:49:25.946",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816388,1769554165982,-5000.01,0.00014624,2,"2026-01-27T22:49:25.982",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816389,1769554166067,-10000.01,0.00014624,2,"2026-01-27T22:49:26.067",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816390,1769554166209,-605.74233344,0.00014624,2,"2026-01-27T22:49:26.209",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816391,1769554166246,-300.0,0.00014642,2,"2026-01-27T22:49:26.246",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816392,1769554166276,-2369.98458732,0.00014643,2,"2026-01-27T22:49:26.276",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816393,1769554166369,-0.02,0.00014643,2,"2026-01-27T22:49:26.369",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816394,1769554166394,-3448.53615848,0.00014643,2,"2026-01-27T22:49:26.394",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816395,1769554166409,-6551.43384152,0.00014643,2,"2026-01-27T22:49:26.409",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816396,1769554166419,-857.23,0.00014643,2,"2026-01-27T22:49:26.419",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816397,1769554166429,-514.32,0.00014643,2,"2026-01-27T22:49:26.429",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816398,1769554166441,-150.99,0.00014643,2,"2026-01-27T22:49:26.441",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816399,1769554166450,-150.99,0.00014643,2,"2026-01-27T22:49:26.450",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816400,1769554166461,-999.99,0.00014643,2,"2026-01-27T22:49:26.461",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816401,1769554166471,-271.90901464,0.00014643,2,"2026-01-27T22:49:26.471",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816402,1769554166481,-503.12714384,0.00014724,2,"2026-01-27T22:49:26.481",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816403,1769554166511,-10000.01,0.00014724,2,"2026-01-27T22:49:26.511",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816404,1769554166544,-10000.01,0.00014724,2,"2026-01-27T22:49:26.544",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816405,1769554166645,-10000.01,0.00014724,2,"2026-01-27T22:49:26.645",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816406,1769554166762,-10000.01,0.00014724,2,"2026-01-27T22:49:26.762",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816407,1769554168503,-10000.01,0.00014724,2,"2026-01-27T22:49:28.503",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816408,1769554187340,-939.7072035,0.00014525,2,"2026-01-27T22:49:47.340",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816409,1769554187433,-8120.595593,0.00014724,2,"2026-01-27T22:49:47.433",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816410,1769554187447,-10000.01,0.00014724,2,"2026-01-27T22:49:47.447",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816411,1769554187461,-10000.01,0.00014724,2,"2026-01-27T22:49:47.461",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816412,1769554187476,-10000.01,0.00014724,2,"2026-01-27T22:49:47.476",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816413,1769554187508,-188.15273684,0.00014724,2,"2026-01-27T22:49:47.508",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816414,1769554187534,-9623.70452632,0.00014724,2,"2026-01-27T22:49:47.534",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816415,1769554187587,-3825.33,0.00014724,2,"2026-01-27T22:49:47.587",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816416,1769554187621,-2349.35,0.00014724,2,"2026-01-27T22:49:47.621",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816417,1769554187695,-1347.32,0.00014724,2,"2026-01-27T22:49:47.695",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816418,1769554187731,-7305.37,0.00014724,2,"2026-01-27T22:49:47.731",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816419,1769554187814,-10000.01,0.00014724,2,"2026-01-27T22:49:47.814",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816420,1769554189934,-10000.01,0.00014724,2,"2026-01-27T22:49:49.934",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816421,1769554193035,-4226.09,0.00014724,2,"2026-01-27T22:49:53.035",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816422,1769554193070,-1547.83,0.00014724,2,"2026-01-27T22:49:53.070",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816423,1769554193137,-1547.85,0.00014724,2,"2026-01-27T22:49:53.137",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816424,1769554193161,-6904.31,0.00014724,2,"2026-01-27T22:49:53.161",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816425,1769554193237,-10000.01,0.00014724,2,"2026-01-27T22:49:53.237",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816426,1769554193352,-10000.01,0.00014724,2,"2026-01-27T22:49:53.352",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816427,1769554193480,-10000.01,0.00014724,2,"2026-01-27T22:49:53.480",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816428,1769554193628,-10000.01,0.00014724,2,"2026-01-27T22:49:53.628",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816429,1769554193897,-10000.01,0.00014724,2,"2026-01-27T22:49:53.897",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816432,1769554231849,-1200.0,0.00014723,2,"2026-01-27T22:50:31.849",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816433,1769554231859,-272.0,0.00014723,2,"2026-01-27T22:50:31.859",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816434,1769554231869,-445.42030992,0.00014724,2,"2026-01-27T22:50:31.869",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816435,1769554231925,-7798.01855165,0.00014724,2,"2026-01-27T22:50:31.925",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816436,1769554231936,-348.2360598,0.00014724,2,"2026-01-27T22:50:31.936",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816437,1769554231947,-1761.66507863,0.00014724,2,"2026-01-27T22:50:31.947",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816438,1769554231957,-1014.23756814,0.00014724,2,"2026-01-27T22:50:31.957",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816439,1769554231969,-3985.75243186,0.00014724,2,"2026-01-27T22:50:31.969",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816440,1769554231980,-9999.99,0.00014724,2,"2026-01-27T22:50:31.980",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816441,1769554231990,-499.99,0.00014724,2,"2026-01-27T22:50:31.990",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816442,1769554232001,-427.21,0.00014724,2,"2026-01-27T22:50:32.001",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816443,1769554232010,-272.4464,0.00014741,2,"2026-01-27T22:50:32.010",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816444,1769554232019,-1000.0,0.00014741,2,"2026-01-27T22:50:32.019",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816445,1769554232028,-91.48744175,0.0001484,2,"2026-01-27T22:50:32.028",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816446,1769554232050,-408.51255825,0.0001484,2,"2026-01-27T22:50:32.050",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816447,1769554232060,-500.0,0.0001484,2,"2026-01-27T22:50:32.060",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816448,1769554232069,-500.0,0.0001484,2,"2026-01-27T22:50:32.069",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816449,1769554232080,-500.0,0.0001484,2,"2026-01-27T22:50:32.080",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816450,1769554232093,-500.0,0.0001484,2,"2026-01-27T22:50:32.093",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816451,1769554232102,-500.0,0.0001484,2,"2026-01-27T22:50:32.102",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816452,1769554232111,-502.28343568,0.0001484,2,"2026-01-27T22:50:32.111",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816453,1769554232121,-500.0,0.0001484,2,"2026-01-27T22:50:32.121",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816454,1769554232131,-500.0,0.0001484,2,"2026-01-27T22:50:32.131",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816455,1769554232151,-500.0,0.0001484,2,"2026-01-27T22:50:32.151",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816456,1769554232163,-500.0,0.0001484,2,"2026-01-27T22:50:32.163",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816458,1769554232172,-500.0,0.0001484,2,"2026-01-27T22:50:32.172",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816460,1769554232182,-500.0,0.0001484,2,"2026-01-27T22:50:32.182",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816462,1769554232191,-500.0,0.0001484,2,"2026-01-27T22:50:32.191",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816463,1769554232200,-500.0,0.0001484,2,"2026-01-27T22:50:32.200",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816464,1769554232209,-500.0,0.0001484,2,"2026-01-27T22:50:32.209",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816465,1769554232218,-500.0,0.0001484,2,"2026-01-27T22:50:32.218",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816466,1769554232228,-500.0,0.0001484,2,"2026-01-27T22:50:32.228",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816467,1769554232237,-500.0,0.0001484,2,"2026-01-27T22:50:32.237",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816468,1769554232246,-378.53453993,0.0001484,2,"2026-01-27T22:50:32.246",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816469,1769554232256,-500.0,0.0001484,2,"2026-01-27T22:50:32.256",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816470,1769554232265,-500.0,0.0001484,2,"2026-01-27T22:50:32.265",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816471,1769554232274,-500.0,0.0001484,2,"2026-01-27T22:50:32.274",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816472,1769554232283,-500.0,0.0001484,2,"2026-01-27T22:50:32.283",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816473,1769554232292,-500.0,0.0001484,2,"2026-01-27T22:50:32.292",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816474,1769554232302,-500.0,0.0001484,2,"2026-01-27T22:50:32.302",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816475,1769554232311,-500.0,0.0001484,2,"2026-01-27T22:50:32.311",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816476,1769554232320,-500.0,0.0001484,2,"2026-01-27T22:50:32.320",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816478,1769554232330,-500.0,0.0001484,2,"2026-01-27T22:50:32.330",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816480,1769554232339,-500.0,0.0001484,2,"2026-01-27T22:50:32.339",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816482,1769554232350,-500.0,0.0001484,2,"2026-01-27T22:50:32.350",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816484,1769554232359,-500.0,0.0001484,2,"2026-01-27T22:50:32.359",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816486,1769554232369,-500.0,0.0001484,2,"2026-01-27T22:50:32.369",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816488,1769554232378,-642.98,0.0001484,2,"2026-01-27T22:50:32.378",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816490,1769554232387,-500.0,0.0001484,2,"2026-01-27T22:50:32.387",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816492,1769554232396,-500.0,0.0001484,2,"2026-01-27T22:50:32.396",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816494,1769554232405,-500.0,0.0001484,2,"2026-01-27T22:50:32.405",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816496,1769554232415,-500.0,0.0001484,2,"2026-01-27T22:50:32.415",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816498,1769554232424,-385.18354163,0.0001484,2,"2026-01-27T22:50:32.424",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816500,1769554232434,-509.44466748,0.0001484,2,"2026-01-27T22:50:32.434",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816502,1769554232443,-500.0,0.0001484,2,"2026-01-27T22:50:32.443",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816504,1769554232452,-500.0,0.0001484,2,"2026-01-27T22:50:32.452",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816506,1769554232461,-370.45918944,0.0001484,2,"2026-01-27T22:50:32.461",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816508,1769554232470,-500.0,0.0001484,2,"2026-01-27T22:50:32.470",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816510,1769554232479,-502.09877135,0.0001484,2,"2026-01-27T22:50:32.479",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816512,1769554232488,-500.0,0.0001484,2,"2026-01-27T22:50:32.488",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816514,1769554232497,-327.49083589,0.0001484,2,"2026-01-27T22:50:32.497",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816516,1769554232507,-500.0,0.0001484,2,"2026-01-27T22:50:32.507",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816518,1769554232517,-503.02582644,0.0001484,2,"2026-01-27T22:50:32.517",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816520,1769554232527,-500.0,0.0001484,2,"2026-01-27T22:50:32.527",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816522,1769554232536,-500.0,0.0001484,2,"2026-01-27T22:50:32.536",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816524,1769554232545,-511.21840013,0.0001484,2,"2026-01-27T22:50:32.545",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816526,1769554232554,-500.0,0.0001484,2,"2026-01-27T22:50:32.554",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816528,1769554232564,-191.10032744,0.0001484,2,"2026-01-27T22:50:32.564",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816530,1769554232576,-343.50736064,0.0001484,2,"2026-01-27T22:50:32.576",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816532,1769554232586,-150.00227046,0.0001484,2,"2026-01-27T22:50:32.586",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816534,1769554232595,-1301.71,0.0001484,2,"2026-01-27T22:50:32.595",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816536,1769554232604,-500.0,0.00014943,2,"2026-01-27T22:50:32.604",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816538,1769554232615,-500.0,0.00014943,2,"2026-01-27T22:50:32.615",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816540,1769554232623,-964.64733398,0.00014988,2,"2026-01-27T22:50:32.623",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816543,1769554232638,-4044.20541293,0.00014988,2,"2026-01-27T22:50:32.638",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816545,1769554232649,-2001.9383228,0.00014988,2,"2026-01-27T22:50:32.649",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816548,1769554232669,-1129.77583328,0.00014988,2,"2026-01-27T22:50:32.669",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816554,1769554237948,-907.14,0.00014988,2,"2026-01-27T22:50:37.948",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816555,1769554237959,-408.348,0.00014988,2,"2026-01-27T22:50:37.959",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816556,1769554237970,-507.71285999,0.00014988,2,"2026-01-27T22:50:37.970",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816557,1769554238015,-476.9799995,0.00014988,2,"2026-01-27T22:50:38.015",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816558,1769554238078,-3102.34749703,0.00014988,2,"2026-01-27T22:50:38.078",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816559,1769554238087,-683.32393183,0.00014988,2,"2026-01-27T22:50:38.087",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816566,1769554240012,-4081.75028324,0.00014988,2,"2026-01-27T22:50:40.012",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816567,1769554240024,-2384.78114555,0.00014988,2,"2026-01-27T22:50:40.024",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816568,1769554240035,-1668.2263106,0.00014988,2,"2026-01-27T22:50:40.035",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816569,1769554240046,-1731.41031661,0.00014988,2,"2026-01-27T22:50:40.046",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816570,1769554240076,-5056.27034561,0.00014988,2,"2026-01-27T22:50:40.076",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816571,1769554240085,-500.0,0.00015039,2,"2026-01-27T22:50:40.085",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816572,1769554240097,-1242.68,0.00015052,2,"2026-01-27T22:50:40.097",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816573,1769554240106,-1301.71,0.00015114,2,"2026-01-27T22:50:40.106",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816574,1769554240116,-200.0,0.00015183,2,"2026-01-27T22:50:40.116",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816575,1769554240131,-500.0,0.00015183,2,"2026-01-27T22:50:40.131",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816576,1769554240143,-303.04824933,0.00015183,2,"2026-01-27T22:50:40.143",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816577,1769554240152,-13543.09525951,0.00015352,2,"2026-01-27T22:50:40.152",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816578,1769554240161,-15605.76233344,0.00015352,2,"2026-01-27T22:50:40.161",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816579,1769554240170,-1301.71,0.00015388,2,"2026-01-27T22:50:40.170",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816580,1769554240180,-151.0,0.00015459,2,"2026-01-27T22:50:40.180",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816581,1769554240189,-151.0,0.00015465,2,"2026-01-27T22:50:40.189",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816582,1769554240198,-151.0,0.00015465,2,"2026-01-27T22:50:40.198",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816583,1769554240207,-151.0,0.00015465,2,"2026-01-27T22:50:40.207",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816584,1769554240216,-151.0,0.00015469,2,"2026-01-27T22:50:40.216",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816585,1769554240224,-151.0,0.00015469,2,"2026-01-27T22:50:40.224",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816586,1769554240233,-151.0,0.00015472,2,"2026-01-27T22:50:40.233",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816587,1769554240242,-151.0,0.00015472,2,"2026-01-27T22:50:40.242",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816588,1769554240251,-500.0,0.00015487,2,"2026-01-27T22:50:40.251",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816589,1769554240260,-1533.0,0.00015508,2,"2026-01-27T22:50:40.260",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816590,1769554240269,-1727.0,0.00015539,2,"2026-01-27T22:50:40.269",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816598,1769554240573,-255.0,0.00015662,2,"2026-01-27T22:50:40.573",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816599,1769554240608,-1301.71,0.00015662,2,"2026-01-27T22:50:40.608",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816600,1769554240617,-13543.09525951,0.00015716,2,"2026-01-27T22:50:40.617",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816601,1769554240626,-15605.76233344,0.00015716,2,"2026-01-27T22:50:40.626",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816602,1769554240634,-204.21914209,0.00015731,2,"2026-01-27T22:50:40.634",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816603,1769554240644,-500.0,0.00015731,2,"2026-01-27T22:50:40.644",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816604,1769554240653,-1242.68,0.00015769,2,"2026-01-27T22:50:40.653",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816605,1769554240662,-1301.71,0.00015936,2,"2026-01-27T22:50:40.662",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816606,1769554240671,-300.0,0.00015997,2,"2026-01-27T22:50:40.671",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816607,1769554240680,-600.0,0.00015997,2,"2026-01-27T22:50:40.680",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816608,1769554240689,-250.0,0.00015997,2,"2026-01-27T22:50:40.689",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816609,1769554240698,-5000.0,0.00015997,2,"2026-01-27T22:50:40.698",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816610,1769554240708,-193.0,0.00015997,2,"2026-01-27T22:50:40.708",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816611,1769554240717,-195.0,0.00015997,2,"2026-01-27T22:50:40.717",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816612,1769554240726,-2500.0,0.00015997,2,"2026-01-27T22:50:40.726",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816613,1769554240735,-13543.09525951,0.0001608,2,"2026-01-27T22:50:40.735",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816614,1769554240744,-15605.76233344,0.0001608,2,"2026-01-27T22:50:40.744",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816615,1769554240753,-9999.99,0.00016116,2,"2026-01-27T22:50:40.753",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816616,1769554240763,-383.64,0.00016134,2,"2026-01-27T22:50:40.763",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816617,1769554240772,-1264.73042674,0.00016147,2,"2026-01-27T22:50:40.772",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816618,1769554240781,-1680.0,0.00016195,2,"2026-01-27T22:50:40.781",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816619,1769554240790,-1241.77,0.00016203,2,"2026-01-27T22:50:40.790",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816620,1769554240799,-1301.71,0.0001621,2,"2026-01-27T22:50:40.799",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816621,1769554240808,-150.00227046,0.00016229,2,"2026-01-27T22:50:40.808",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816622,1769554240817,-5926.25,0.00016365,2,"2026-01-27T22:50:40.817",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816623,1769554240826,-500.0,0.00016373,2,"2026-01-27T22:50:40.826",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816624,1769554240835,-500.0,0.00016373,2,"2026-01-27T22:50:40.835",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816625,1769554240845,-500.0,0.00016373,2,"2026-01-27T22:50:40.845",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816626,1769554240854,-500.0,0.00016373,2,"2026-01-27T22:50:40.854",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816627,1769554240863,-500.0,0.00016373,2,"2026-01-27T22:50:40.863",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816628,1769554240872,-500.0,0.00016373,2,"2026-01-27T22:50:40.872",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816629,1769554240881,-297.22,0.00016402,7,"2026-01-27T22:50:40.881",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816630,1769554240890,-174.29,0.00016428,2,"2026-01-27T22:50:40.890",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816631,1769554240899,-500.0,0.00016437,2,"2026-01-27T22:50:40.899",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816632,1769554240908,-298.466,0.00016437,2,"2026-01-27T22:50:40.908",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816633,1769554240917,-500.0,0.00016438,2,"2026-01-27T22:50:40.917",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816634,1769554240926,-2395.12,0.00016438,2,"2026-01-27T22:50:40.926",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816635,1769554240935,-2395.12,0.00016438,2,"2026-01-27T22:50:40.935",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816636,1769554240944,-2395.12,0.00016438,2,"2026-01-27T22:50:40.944",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816637,1769554240953,-2395.12,0.00016438,2,"2026-01-27T22:50:40.953",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816638,1769554240962,-2395.12,0.00016438,2,"2026-01-27T22:50:40.962",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816639,1769554240971,-2395.12,0.00016438,2,"2026-01-27T22:50:40.971",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816640,1769554240980,-2395.12,0.00016438,2,"2026-01-27T22:50:40.980",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816641,1769554240989,-2395.12,0.00016438,2,"2026-01-27T22:50:40.989",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816642,1769554240998,-2395.12,0.00016438,2,"2026-01-27T22:50:40.998",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816643,1769554241007,-2395.12,0.00016438,2,"2026-01-27T22:50:41.007",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816644,1769554241016,-2395.12,0.00016438,2,"2026-01-27T22:50:41.016",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816645,1769554241025,-2395.12,0.00016438,2,"2026-01-27T22:50:41.025",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816646,1769554241034,-2395.12,0.00016438,2,"2026-01-27T22:50:41.034",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816647,1769554241043,-2395.12,0.00016438,2,"2026-01-27T22:50:41.043",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816648,1769554241052,-2395.12,0.00016438,2,"2026-01-27T22:50:41.052",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816649,1769554241061,-2395.12,0.00016438,2,"2026-01-27T22:50:41.061",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816650,1769554241071,-2395.12,0.00016438,2,"2026-01-27T22:50:41.071",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816651,1769554241081,-2395.12,0.00016438,2,"2026-01-27T22:50:41.081",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816652,1769554241090,-2395.12,0.00016438,2,"2026-01-27T22:50:41.090",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816653,1769554241106,-2395.12,0.00016438,2,"2026-01-27T22:50:41.106",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816654,1769554241116,-2395.12,0.00016438,2,"2026-01-27T22:50:41.116",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816655,1769554241126,-2395.12,0.00016438,2,"2026-01-27T22:50:41.126",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816656,1769554241136,-2395.12,0.00016438,2,"2026-01-27T22:50:41.136",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816657,1769554241145,-2395.18309839,0.00016438,2,"2026-01-27T22:50:41.145",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816658,1769554241154,-608.4253297,0.00016438,2,"2026-01-27T22:50:41.154",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816659,1769554241163,-608.4253297,0.00016438,2,"2026-01-27T22:50:41.163",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816660,1769554241173,-608.4253297,0.00016438,2,"2026-01-27T22:50:41.173",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816661,1769554241182,-608.4253297,0.00016438,2,"2026-01-27T22:50:41.182",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816662,1769554241191,-608.4253297,0.00016438,2,"2026-01-27T22:50:41.191",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816663,1769554241200,-608.4253297,0.00016438,2,"2026-01-27T22:50:41.200",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816664,1769554241209,-608.4253297,0.00016438,2,"2026-01-27T22:50:41.209",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816665,1769554241218,-608.4253297,0.00016438,2,"2026-01-27T22:50:41.218",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816666,1769554241227,-608.4253297,0.00016438,2,"2026-01-27T22:50:41.227",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816667,1769554241235,-608.4253297,0.00016438,2,"2026-01-27T22:50:41.235",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816668,1769554241244,-608.4253297,0.00016438,2,"2026-01-27T22:50:41.244",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816669,1769554241253,-608.4253297,0.00016438,2,"2026-01-27T22:50:41.253",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816670,1769554241262,-608.4253297,0.00016438,2,"2026-01-27T22:50:41.262",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816671,1769554241272,-608.4253297,0.00016438,2,"2026-01-27T22:50:41.272",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816672,1769554241280,-608.4253297,0.00016438,2,"2026-01-27T22:50:41.280",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816673,1769554241289,-608.4253297,0.00016438,2,"2026-01-27T22:50:41.289",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816674,1769554241299,-608.4253297,0.00016438,2,"2026-01-27T22:50:41.299",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816675,1769554241307,-608.4253297,0.00016438,2,"2026-01-27T22:50:41.307",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816676,1769554241316,-608.4253297,0.00016438,2,"2026-01-27T22:50:41.316",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816677,1769554241326,-608.4253297,0.00016438,2,"2026-01-27T22:50:41.326",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816678,1769554241335,-608.4253297,0.00016438,2,"2026-01-27T22:50:41.335",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816679,1769554241344,-608.4253297,0.00016438,2,"2026-01-27T22:50:41.344",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816680,1769554241353,-608.4253297,0.00016438,2,"2026-01-27T22:50:41.353",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816681,1769554241362,-608.4253297,0.00016438,2,"2026-01-27T22:50:41.362",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816682,1769554241371,-608.4253297,0.00016438,2,"2026-01-27T22:50:41.371",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816683,1769554241380,-608.4253297,0.00016438,2,"2026-01-27T22:50:41.380",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816684,1769554241389,-608.4253297,0.00016438,2,"2026-01-27T22:50:41.389",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816685,1769554241398,-608.4253297,0.00016438,2,"2026-01-27T22:50:41.398",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816686,1769554241407,-608.4253297,0.00016438,2,"2026-01-27T22:50:41.407",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816687,1769554241417,-608.4253297,0.00016438,2,"2026-01-27T22:50:41.417",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816688,1769554241426,-608.4253297,0.00016438,2,"2026-01-27T22:50:41.426",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816689,1769554241434,-608.4253297,0.00016438,2,"2026-01-27T22:50:41.434",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816690,1769554241443,-608.4253297,0.00016438,2,"2026-01-27T22:50:41.443",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816691,1769554241452,-608.4253297,0.00016438,2,"2026-01-27T22:50:41.452",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816692,1769554241461,-608.4253297,0.00016438,2,"2026-01-27T22:50:41.461",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816693,1769554241470,-608.4253297,0.00016438,2,"2026-01-27T22:50:41.470",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816694,1769554241479,-608.4253297,0.00016438,2,"2026-01-27T22:50:41.479",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816695,1769554241488,-608.4253297,0.00016438,2,"2026-01-27T22:50:41.488",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816696,1769554241497,-608.4253297,0.00016438,2,"2026-01-27T22:50:41.497",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816697,1769554241506,-608.4253297,0.00016438,2,"2026-01-27T22:50:41.506",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816698,1769554241515,-608.4253297,0.00016438,2,"2026-01-27T22:50:41.515",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816699,1769554241524,-608.4253297,0.00016438,2,"2026-01-27T22:50:41.524",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816700,1769554241533,-608.4253297,0.00016438,2,"2026-01-27T22:50:41.533",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816701,1769554241541,-608.4253297,0.00016438,2,"2026-01-27T22:50:41.541",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816702,1769554241550,-608.4253297,0.00016438,2,"2026-01-27T22:50:41.550",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816703,1769554241558,-608.4253297,0.00016438,2,"2026-01-27T22:50:41.558",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816704,1769554241568,-542.13465711,0.00016438,2,"2026-01-27T22:50:41.568",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816705,1769554241576,-601.0055086,0.00016438,2,"2026-01-27T22:50:41.576",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816706,1769554241585,-601.0055086,0.00016438,2,"2026-01-27T22:50:41.585",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816707,1769554241594,-601.0055086,0.00016438,2,"2026-01-27T22:50:41.594",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816708,1769554241603,-601.0055086,0.00016438,2,"2026-01-27T22:50:41.603",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816709,1769554241612,-601.0055086,0.00016438,2,"2026-01-27T22:50:41.612",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816710,1769554241621,-601.0055086,0.00016438,2,"2026-01-27T22:50:41.621",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816711,1769554241630,-601.0055086,0.00016438,2,"2026-01-27T22:50:41.630",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816712,1769554241639,-601.0055086,0.00016438,2,"2026-01-27T22:50:41.639",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816713,1769554241648,-601.0055086,0.00016438,2,"2026-01-27T22:50:41.648",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816714,1769554241657,-601.0055086,0.00016438,2,"2026-01-27T22:50:41.657",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816715,1769554241665,-601.0055086,0.00016438,2,"2026-01-27T22:50:41.665",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816716,1769554241675,-601.0055086,0.00016438,2,"2026-01-27T22:50:41.675",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816717,1769554241684,-601.0055086,0.00016438,2,"2026-01-27T22:50:41.684",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816718,1769554241693,-601.0055086,0.00016438,2,"2026-01-27T22:50:41.693",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816719,1769554241702,-601.0055086,0.00016438,2,"2026-01-27T22:50:41.702",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816720,1769554241711,-601.0055086,0.00016438,2,"2026-01-27T22:50:41.711",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816721,1769554241720,-601.0055086,0.00016438,2,"2026-01-27T22:50:41.720",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816722,1769554241730,-601.0055086,0.00016438,2,"2026-01-27T22:50:41.730",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816723,1769554241739,-601.0055086,0.00016438,2,"2026-01-27T22:50:41.739",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816724,1769554241748,-601.0055086,0.00016438,2,"2026-01-27T22:50:41.748",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816725,1769554241757,-601.0055086,0.00016438,2,"2026-01-27T22:50:41.757",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816726,1769554241767,-601.0055086,0.00016438,2,"2026-01-27T22:50:41.767",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816727,1769554241777,-601.0055086,0.00016438,2,"2026-01-27T22:50:41.777",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816728,1769554241786,-601.0055086,0.00016438,2,"2026-01-27T22:50:41.786",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816729,1769554241795,-601.0055086,0.00016438,2,"2026-01-27T22:50:41.795",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816730,1769554241804,-601.0055086,0.00016438,2,"2026-01-27T22:50:41.804",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816731,1769554241814,-601.0055086,0.00016438,2,"2026-01-27T22:50:41.814",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816732,1769554241823,-601.0055086,0.00016438,2,"2026-01-27T22:50:41.823",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816733,1769554241832,-601.0055086,0.00016438,2,"2026-01-27T22:50:41.832",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816734,1769554241842,-601.0055086,0.00016438,2,"2026-01-27T22:50:41.842",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816735,1769554241851,-601.0055086,0.00016438,2,"2026-01-27T22:50:41.851",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816736,1769554241860,-500.0,0.00016438,2,"2026-01-27T22:50:41.860",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816737,1769554241869,-575.71176963,0.00016438,2,"2026-01-27T22:50:41.869",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816738,1769554241878,-13543.09525951,0.00016444,2,"2026-01-27T22:50:41.878",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816739,1769554241887,-15605.76233344,0.00016444,2,"2026-01-27T22:50:41.887",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816740,1769554241897,-1301.71,0.00016484,2,"2026-01-27T22:50:41.897",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816741,1769554241906,-1242.68,0.00016486,2,"2026-01-27T22:50:41.906",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816742,1769554241916,-155.0,0.00016672,2,"2026-01-27T22:50:41.916",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816743,1769554241928,-150.0,0.0001674,2,"2026-01-27T22:50:41.928",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816744,1769554241937,-150.0,0.0001674,2,"2026-01-27T22:50:41.937",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816745,1769554241946,-500.0,0.0001674,2,"2026-01-27T22:50:41.946",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816746,1769554241956,-500.0,0.0001674,2,"2026-01-27T22:50:41.956",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816747,1769554241967,-150.0,0.0001674,2,"2026-01-27T22:50:41.967",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816748,1769554241977,-150.0,0.0001674,2,"2026-01-27T22:50:41.977",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816749,1769554241987,-150.0,0.0001674,2,"2026-01-27T22:50:41.987",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816750,1769554241996,-500.0,0.0001674,2,"2026-01-27T22:50:41.996",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816751,1769554242005,-213.19994559,0.0001674,2,"2026-01-27T22:50:42.005",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816752,1769554242014,-150.0,0.0001674,2,"2026-01-27T22:50:42.014",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816753,1769554242023,-243.9850094,0.0001674,2,"2026-01-27T22:50:42.023",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816754,1769554242032,-150.0,0.0001674,2,"2026-01-27T22:50:42.032",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816755,1769554242041,-150.0,0.0001674,2,"2026-01-27T22:50:42.041",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816756,1769554242050,-150.0,0.0001674,2,"2026-01-27T22:50:42.050",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816757,1769554242059,-150.0,0.0001674,2,"2026-01-27T22:50:42.059",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816758,1769554242068,-150.0,0.0001674,2,"2026-01-27T22:50:42.068",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816759,1769554242077,-500.0,0.0001674,2,"2026-01-27T22:50:42.077",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816760,1769554242087,-150.0,0.0001674,2,"2026-01-27T22:50:42.087",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816761,1769554242099,-202.67953144,0.0001674,2,"2026-01-27T22:50:42.099",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816762,1769554242108,-150.0,0.0001674,2,"2026-01-27T22:50:42.108",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816763,1769554242118,-150.0,0.0001674,2,"2026-01-27T22:50:42.118",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816764,1769554242127,-500.0,0.0001674,2,"2026-01-27T22:50:42.127",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816765,1769554242139,-500.0,0.0001674,2,"2026-01-27T22:50:42.139",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816766,1769554242149,-500.0,0.0001674,2,"2026-01-27T22:50:42.149",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816767,1769554242158,-150.0,0.0001674,2,"2026-01-27T22:50:42.158",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816768,1769554242169,-474.0,0.0001674,2,"2026-01-27T22:50:42.169",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816769,1769554242179,-150.0,0.0001674,2,"2026-01-27T22:50:42.179",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816770,1769554242189,-500.0,0.0001674,2,"2026-01-27T22:50:42.189",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816771,1769554242199,-500.0,0.0001674,2,"2026-01-27T22:50:42.199",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816772,1769554242209,-500.0,0.0001674,2,"2026-01-27T22:50:42.209",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816773,1769554242218,-150.0,0.0001674,2,"2026-01-27T22:50:42.218",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816774,1769554242227,-500.0,0.0001674,2,"2026-01-27T22:50:42.227",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816775,1769554242238,-500.0,0.0001674,2,"2026-01-27T22:50:42.238",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816776,1769554242248,-150.0,0.0001674,2,"2026-01-27T22:50:42.248",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816777,1769554242258,-500.0,0.0001674,2,"2026-01-27T22:50:42.258",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816778,1769554242267,-857.0,0.0001674,2,"2026-01-27T22:50:42.267",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816779,1769554242276,-500.0,0.0001674,2,"2026-01-27T22:50:42.276",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816780,1769554242286,-440.0,0.0001674,2,"2026-01-27T22:50:42.286",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816781,1769554242297,-500.0,0.0001674,2,"2026-01-27T22:50:42.297",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816782,1769554242306,-500.0,0.0001674,2,"2026-01-27T22:50:42.306",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816783,1769554242315,-150.0,0.0001674,2,"2026-01-27T22:50:42.315",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816784,1769554242324,-500.0,0.0001674,2,"2026-01-27T22:50:42.324",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816785,1769554242335,-500.0,0.0001674,2,"2026-01-27T22:50:42.335",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816786,1769554242344,-500.0,0.0001674,2,"2026-01-27T22:50:42.344",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816787,1769554242354,-150.0,0.0001674,2,"2026-01-27T22:50:42.354",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816788,1769554242366,-1301.71,0.00016758,2,"2026-01-27T22:50:42.366",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816789,1769554242375,-150.0,0.00016795,2,"2026-01-27T22:50:42.375",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816790,1769554242385,-150.0,0.00016795,2,"2026-01-27T22:50:42.385",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816791,1769554242395,-500.0,0.00016795,2,"2026-01-27T22:50:42.395",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816792,1769554242406,-500.0,0.00016795,2,"2026-01-27T22:50:42.406",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816793,1769554242416,-150.0,0.00016795,2,"2026-01-27T22:50:42.416",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816794,1769554242426,-150.0,0.00016795,2,"2026-01-27T22:50:42.426",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816795,1769554242435,-150.19824857,0.00016795,2,"2026-01-27T22:50:42.435",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816796,1769554242446,-500.0,0.00016795,2,"2026-01-27T22:50:42.446",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816797,1769554242456,-150.0,0.00016795,2,"2026-01-27T22:50:42.456",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816798,1769554242465,-150.0,0.00016795,2,"2026-01-27T22:50:42.465",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816799,1769554242473,-150.0,0.00016795,2,"2026-01-27T22:50:42.473",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816800,1769554242484,-500.0,0.00016795,2,"2026-01-27T22:50:42.484",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816801,1769554242495,-150.0,0.00016795,2,"2026-01-27T22:50:42.495",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816802,1769554242505,-276.03110523,0.00016795,2,"2026-01-27T22:50:42.505",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816803,1769554242515,-500.0,0.00016795,2,"2026-01-27T22:50:42.515",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816804,1769554242524,-500.0,0.00016795,2,"2026-01-27T22:50:42.524",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816805,1769554242533,-500.0,0.00016795,2,"2026-01-27T22:50:42.533",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816806,1769554242543,-150.0,0.00016795,2,"2026-01-27T22:50:42.543",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816807,1769554242553,-474.0,0.00016795,2,"2026-01-27T22:50:42.553",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816808,1769554242562,-150.0,0.00016795,2,"2026-01-27T22:50:42.562",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816809,1769554242572,-500.0,0.00016795,2,"2026-01-27T22:50:42.572",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816810,1769554242582,-500.0,0.00016795,2,"2026-01-27T22:50:42.582",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816811,1769554242591,-500.0,0.00016795,2,"2026-01-27T22:50:42.591",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816812,1769554242599,-248.52684303,0.00016795,2,"2026-01-27T22:50:42.599",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816813,1769554242609,-500.0,0.00016795,2,"2026-01-27T22:50:42.609",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816814,1769554242619,-500.0,0.00016795,2,"2026-01-27T22:50:42.619",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816815,1769554242628,-500.0,0.00016795,2,"2026-01-27T22:50:42.628",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816816,1769554242637,-857.0,0.00016795,2,"2026-01-27T22:50:42.637",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816817,1769554242646,-500.0,0.00016795,2,"2026-01-27T22:50:42.646",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816818,1769554242655,-440.0,0.00016795,2,"2026-01-27T22:50:42.655",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816819,1769554242664,-500.0,0.00016795,2,"2026-01-27T22:50:42.664",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816820,1769554242675,-500.0,0.00016795,2,"2026-01-27T22:50:42.675",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816821,1769554242685,-500.0,0.00016795,2,"2026-01-27T22:50:42.685",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816823,1769554242694,-500.0,0.00016795,2,"2026-01-27T22:50:42.694",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816824,1769554242703,-500.0,0.00016795,2,"2026-01-27T22:50:42.703",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816825,1769554242713,-13543.09525951,0.00016808,2,"2026-01-27T22:50:42.713",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816826,1769554242722,-15605.76233344,0.00016808,2,"2026-01-27T22:50:42.722",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816827,1769554242731,-150.0,0.0001685,2,"2026-01-27T22:50:42.731",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816828,1769554242740,-152.19420035,0.0001685,2,"2026-01-27T22:50:42.740",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816829,1769554242749,-500.0,0.0001685,2,"2026-01-27T22:50:42.749",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816830,1769554242758,-500.0,0.0001685,2,"2026-01-27T22:50:42.758",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816831,1769554242768,-150.0,0.0001685,2,"2026-01-27T22:50:42.768",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816832,1769554242777,-240.41327915,0.0001685,2,"2026-01-27T22:50:42.777",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816833,1769554242786,-500.0,0.0001685,2,"2026-01-27T22:50:42.786",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816834,1769554242795,-150.0,0.0001685,2,"2026-01-27T22:50:42.795",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816835,1769554242806,-150.0,0.0001685,2,"2026-01-27T22:50:42.806",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816836,1769554242817,-200.0,0.0001685,2,"2026-01-27T22:50:42.817",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816837,1769554242827,-500.0,0.0001685,2,"2026-01-27T22:50:42.827",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816838,1769554242836,-150.0,0.0001685,2,"2026-01-27T22:50:42.836",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816839,1769554242845,-380.68156402,0.0001685,2,"2026-01-27T22:50:42.845",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816840,1769554242854,-500.0,0.0001685,2,"2026-01-27T22:50:42.854",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816841,1769554242863,-500.0,0.0001685,2,"2026-01-27T22:50:42.863",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816842,1769554242873,-150.0,0.0001685,2,"2026-01-27T22:50:42.873",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816843,1769554242883,-474.0,0.0001685,2,"2026-01-27T22:50:42.883",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816844,1769554242892,-150.0,0.0001685,2,"2026-01-27T22:50:42.892",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816845,1769554242902,-265.63318921,0.0001685,2,"2026-01-27T22:50:42.902",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816846,1769554242913,-500.0,0.0001685,2,"2026-01-27T22:50:42.913",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816847,1769554242924,-500.0,0.0001685,2,"2026-01-27T22:50:42.924",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816848,1769554242935,-500.0,0.0001685,2,"2026-01-27T22:50:42.935",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816849,1769554242946,-500.0,0.0001685,2,"2026-01-27T22:50:42.946",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816850,1769554242955,-500.0,0.0001685,2,"2026-01-27T22:50:42.955",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816851,1769554242964,-857.0,0.0001685,2,"2026-01-27T22:50:42.964",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816852,1769554242974,-500.0,0.0001685,2,"2026-01-27T22:50:42.974",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816854,1769554242985,-440.0,0.0001685,2,"2026-01-27T22:50:42.985",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816857,1769554242994,-500.0,0.0001685,2,"2026-01-27T22:50:42.994",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816859,1769554243003,-500.0,0.0001685,2,"2026-01-27T22:50:43.003",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816860,1769554243013,-500.0,0.0001685,2,"2026-01-27T22:50:43.013",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816861,1769554243030,-500.0,0.0001685,2,"2026-01-27T22:50:43.030",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816862,1769554243039,-500.0,0.0001685,2,"2026-01-27T22:50:43.039",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816863,1769554243048,-433.0,0.00016869,2,"2026-01-27T22:50:43.048",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816864,1769554243056,-8200.0,0.000169,6,"2026-01-27T22:50:43.056",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816865,1769554243066,-150.0,0.00016904,2,"2026-01-27T22:50:43.066",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816866,1769554243078,-500.0,0.00016904,2,"2026-01-27T22:50:43.078",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816867,1769554243088,-500.0,0.00016904,2,"2026-01-27T22:50:43.088",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816868,1769554243101,-150.0,0.00016904,2,"2026-01-27T22:50:43.101",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816869,1769554243110,-500.0,0.00016904,2,"2026-01-27T22:50:43.110",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816870,1769554243121,-200.93589511,0.00016904,2,"2026-01-27T22:50:43.121",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816871,1769554243132,-150.0,0.00016904,2,"2026-01-27T22:50:43.132",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816872,1769554243143,-251.7333692,0.00016904,2,"2026-01-27T22:50:43.143",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816873,1769554243155,-201.72695087,0.00016904,2,"2026-01-27T22:50:43.155",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816874,1769554243165,-500.0,0.00016904,2,"2026-01-27T22:50:43.165",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816875,1769554243175,-500.0,0.00016904,2,"2026-01-27T22:50:43.175",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816876,1769554243183,-150.0,0.00016904,2,"2026-01-27T22:50:43.183",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816877,1769554243193,-474.0,0.00016904,2,"2026-01-27T22:50:43.193",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816878,1769554243202,-150.0,0.00016904,2,"2026-01-27T22:50:43.202",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816879,1769554243214,-436.0,0.00016904,2,"2026-01-27T22:50:43.214",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816880,1769554243225,-602.32249886,0.00016904,2,"2026-01-27T22:50:43.225",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816881,1769554243235,-500.0,0.00016904,2,"2026-01-27T22:50:43.235",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816882,1769554243246,-375.73815935,0.00016904,2,"2026-01-27T22:50:43.246",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816883,1769554243255,-500.0,0.00016904,2,"2026-01-27T22:50:43.255",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816884,1769554243265,-857.0,0.00016904,2,"2026-01-27T22:50:43.265",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816885,1769554243274,-500.0,0.00016904,2,"2026-01-27T22:50:43.274",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816886,1769554243285,-440.0,0.00016904,2,"2026-01-27T22:50:43.285",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816887,1769554243295,-500.0,0.00016904,2,"2026-01-27T22:50:43.295",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816888,1769554243304,-500.0,0.00016904,2,"2026-01-27T22:50:43.304",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816889,1769554243314,-500.0,0.00016904,2,"2026-01-27T22:50:43.314",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816890,1769554243326,-500.0,0.00016904,2,"2026-01-27T22:50:43.326",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816891,1769554243337,-500.0,0.00016904,2,"2026-01-27T22:50:43.337",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816892,1769554243348,-155.0,0.00016907,2,"2026-01-27T22:50:43.348",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816893,1769554243357,-561.30412969,0.00016921,2,"2026-01-27T22:50:43.357",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816894,1769554243367,-500.0,0.00016921,2,"2026-01-27T22:50:43.367",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816895,1769554243376,-1000.44164958,0.00016921,2,"2026-01-27T22:50:43.376",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816896,1769554243384,-500.0,0.00016921,2,"2026-01-27T22:50:43.384",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816897,1769554243393,-687.78066829,0.00016921,2,"2026-01-27T22:50:43.393",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816898,1769554243403,-150.0,0.00016959,2,"2026-01-27T22:50:43.403",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816899,1769554243413,-500.0,0.00016959,2,"2026-01-27T22:50:43.413",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816900,1769554243423,-500.0,0.00016959,2,"2026-01-27T22:50:43.423",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816901,1769554243433,-150.0,0.00016959,2,"2026-01-27T22:50:43.433",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816902,1769554243443,-500.0,0.00016959,2,"2026-01-27T22:50:43.443",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816903,1769554243452,-150.0,0.00016959,2,"2026-01-27T22:50:43.452",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816904,1769554243461,-500.0,0.00016959,2,"2026-01-27T22:50:43.461",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816905,1769554243480,-500.0,0.00016959,2,"2026-01-27T22:50:43.480",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816906,1769554243496,-150.0,0.00016959,2,"2026-01-27T22:50:43.496",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816907,1769554243507,-474.0,0.00016959,2,"2026-01-27T22:50:43.507",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816908,1769554243517,-150.0,0.00016959,2,"2026-01-27T22:50:43.517",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816909,1769554243527,-500.0,0.00016959,2,"2026-01-27T22:50:43.527",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816910,1769554243536,-500.0,0.00016959,2,"2026-01-27T22:50:43.536",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816911,1769554243545,-857.0,0.00016959,2,"2026-01-27T22:50:43.545",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816912,1769554243554,-500.0,0.00016959,2,"2026-01-27T22:50:43.554",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816913,1769554243563,-440.0,0.00016959,2,"2026-01-27T22:50:43.563",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816914,1769554243575,-500.0,0.00016959,2,"2026-01-27T22:50:43.575",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816915,1769554243584,-500.0,0.00016959,2,"2026-01-27T22:50:43.584",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816916,1769554243593,-500.0,0.00016959,2,"2026-01-27T22:50:43.593",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816917,1769554243602,-500.0,0.00016959,2,"2026-01-27T22:50:43.602",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816918,1769554243611,-500.0,0.00016959,2,"2026-01-27T22:50:43.611",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816919,1769554243620,-250.0,0.00017014,2,"2026-01-27T22:50:43.620",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816920,1769554243630,-500.0,0.00017014,2,"2026-01-27T22:50:43.630",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816921,1769554243639,-500.0,0.00017014,2,"2026-01-27T22:50:43.639",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816922,1769554243648,-500.0,0.00017014,2,"2026-01-27T22:50:43.648",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816923,1769554243657,-200.0,0.00017014,2,"2026-01-27T22:50:43.657",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816924,1769554243667,-250.0,0.00017014,2,"2026-01-27T22:50:43.667",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816925,1769554243676,-500.0,0.00017014,2,"2026-01-27T22:50:43.676",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816926,1769554243686,-500.0,0.00017014,2,"2026-01-27T22:50:43.686",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816927,1769554243695,-250.0,0.00017014,2,"2026-01-27T22:50:43.695",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816928,1769554243704,-474.0,0.00017014,2,"2026-01-27T22:50:43.704",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816929,1769554243713,-250.0,0.00017014,2,"2026-01-27T22:50:43.713",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816930,1769554243722,-500.0,0.00017014,2,"2026-01-27T22:50:43.722",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816931,1769554243732,-571.96088901,0.00017014,2,"2026-01-27T22:50:43.732",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816932,1769554243742,-857.0,0.00017014,2,"2026-01-27T22:50:43.742",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816933,1769554243751,-500.0,0.00017014,2,"2026-01-27T22:50:43.751",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816934,1769554243762,-440.0,0.00017014,2,"2026-01-27T22:50:43.762",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816935,1769554243778,-500.0,0.00017014,2,"2026-01-27T22:50:43.778",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816936,1769554243788,-500.0,0.00017014,2,"2026-01-27T22:50:43.788",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816937,1769554243797,-500.0,0.00017014,2,"2026-01-27T22:50:43.797",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816938,1769554243807,-500.0,0.00017014,2,"2026-01-27T22:50:43.807",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816939,1769554243817,-500.0,0.00017014,2,"2026-01-27T22:50:43.817",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816940,1769554243826,-1301.71,0.00017032,2,"2026-01-27T22:50:43.826",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816941,1769554243835,-200.0,0.00017046,2,"2026-01-27T22:50:43.835",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816942,1769554243845,-500.0,0.00017069,2,"2026-01-27T22:50:43.845",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816943,1769554243855,-500.0,0.00017069,2,"2026-01-27T22:50:43.855",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816944,1769554243863,-469.57430697,0.00017069,2,"2026-01-27T22:50:43.863",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816945,1769554243873,-500.0,0.00017069,2,"2026-01-27T22:50:43.873",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816946,1769554243882,-500.0,0.00017069,2,"2026-01-27T22:50:43.882",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816947,1769554243891,-474.0,0.00017069,2,"2026-01-27T22:50:43.891",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816948,1769554243900,-500.0,0.00017069,2,"2026-01-27T22:50:43.900",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816949,1769554243910,-857.0,0.00017069,2,"2026-01-27T22:50:43.910",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816950,1769554243919,-440.0,0.00017069,2,"2026-01-27T22:50:43.919",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816951,1769554243928,-465.49006321,0.00017069,2,"2026-01-27T22:50:43.928",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816952,1769554243937,-500.0,0.00017069,2,"2026-01-27T22:50:43.937",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816953,1769554243947,-500.0,0.00017069,2,"2026-01-27T22:50:43.947",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816954,1769554243956,-395.0,0.00017069,2,"2026-01-27T22:50:43.956",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816955,1769554243965,-500.0,0.00017069,2,"2026-01-27T22:50:43.965",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816956,1769554243974,-500.0,0.00017069,2,"2026-01-27T22:50:43.974",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816957,1769554243984,-500.0,0.00017124,2,"2026-01-27T22:50:43.984",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816958,1769554243994,-500.0,0.00017124,2,"2026-01-27T22:50:43.994",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816959,1769554244002,-500.0,0.00017124,2,"2026-01-27T22:50:44.002",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816960,1769554244011,-500.0,0.00017124,2,"2026-01-27T22:50:44.011",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816961,1769554244020,-474.0,0.00017124,2,"2026-01-27T22:50:44.020",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816962,1769554244030,-500.0,0.00017124,2,"2026-01-27T22:50:44.030",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816963,1769554244039,-857.0,0.00017124,2,"2026-01-27T22:50:44.039",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816964,1769554244048,-440.0,0.00017124,2,"2026-01-27T22:50:44.048",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816965,1769554244059,-500.0,0.00017124,2,"2026-01-27T22:50:44.059",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816966,1769554244072,-500.0,0.00017124,2,"2026-01-27T22:50:44.072",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816967,1769554244083,-500.0,0.00017124,2,"2026-01-27T22:50:44.083",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816968,1769554244093,-500.0,0.00017124,2,"2026-01-27T22:50:44.093",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816969,1769554244105,-155.0,0.00017141,2,"2026-01-27T22:50:44.105",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816970,1769554244114,-707.0,0.00017168,2,"2026-01-27T22:50:44.114",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816971,1769554244126,-13543.09525951,0.00017172,2,"2026-01-27T22:50:44.126",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816972,1769554244136,-15605.76233344,0.00017172,2,"2026-01-27T22:50:44.136",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816973,1769554244148,-500.0,0.00017178,2,"2026-01-27T22:50:44.148",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816974,1769554244159,-500.0,0.00017178,2,"2026-01-27T22:50:44.159",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816975,1769554244169,-500.0,0.00017178,2,"2026-01-27T22:50:44.169",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816976,1769554244178,-500.0,0.00017178,2,"2026-01-27T22:50:44.178",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816977,1769554244187,-474.0,0.00017178,2,"2026-01-27T22:50:44.187",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816978,1769554244196,-500.0,0.00017178,2,"2026-01-27T22:50:44.196",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816979,1769554244207,-857.0,0.00017178,2,"2026-01-27T22:50:44.207",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816980,1769554244217,-440.0,0.00017178,2,"2026-01-27T22:50:44.217",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816981,1769554244227,-265.49389154,0.00017178,2,"2026-01-27T22:50:44.227",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816982,1769554244236,-500.0,0.00017178,2,"2026-01-27T22:50:44.236",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816983,1769554244246,-500.0,0.00017178,2,"2026-01-27T22:50:44.246",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816984,1769554244256,-399.05102027,0.00017178,2,"2026-01-27T22:50:44.256",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816985,1769554244266,-1242.68,0.00017202,2,"2026-01-27T22:50:44.266",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816986,1769554244275,-500.0,0.00017233,2,"2026-01-27T22:50:44.275",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816987,1769554244284,-500.0,0.00017233,2,"2026-01-27T22:50:44.284",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816988,1769554244293,-500.0,0.00017233,2,"2026-01-27T22:50:44.293",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816989,1769554244303,-500.0,0.00017233,2,"2026-01-27T22:50:44.303",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816990,1769554244312,-474.0,0.00017233,2,"2026-01-27T22:50:44.312",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816991,1769554244321,-500.0,0.00017233,2,"2026-01-27T22:50:44.321",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816992,1769554244330,-857.0,0.00017233,2,"2026-01-27T22:50:44.330",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816993,1769554244339,-440.0,0.00017233,2,"2026-01-27T22:50:44.339",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816994,1769554244349,-500.0,0.00017233,2,"2026-01-27T22:50:44.349",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816995,1769554244359,-500.0,0.00017233,2,"2026-01-27T22:50:44.359",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816996,1769554244370,-707.0,0.00017245,2,"2026-01-27T22:50:44.370",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816997,1769554244380,-707.0,0.00017287,2,"2026-01-27T22:50:44.380",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816998,1769554244390,-500.0,0.00017288,2,"2026-01-27T22:50:44.390",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403816999,1769554244400,-500.0,0.00017288,2,"2026-01-27T22:50:44.400",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817000,1769554244412,-500.0,0.00017288,2,"2026-01-27T22:50:44.412",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817001,1769554244421,-500.0,0.00017288,2,"2026-01-27T22:50:44.421",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817002,1769554244430,-474.0,0.00017288,2,"2026-01-27T22:50:44.430",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817003,1769554244442,-500.0,0.00017288,2,"2026-01-27T22:50:44.442",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817004,1769554244452,-857.0,0.00017288,2,"2026-01-27T22:50:44.452",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817005,1769554244462,-440.0,0.00017288,2,"2026-01-27T22:50:44.462",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817006,1769554244476,-500.0,0.00017288,2,"2026-01-27T22:50:44.476",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817007,1769554244485,-500.0,0.00017288,2,"2026-01-27T22:50:44.485",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817008,1769554244496,-1301.71,0.00017306,2,"2026-01-27T22:50:44.496",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817009,1769554244507,-707.0,0.00017329,2,"2026-01-27T22:50:44.507",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817010,1769554244517,-363.51122534,0.00017343,2,"2026-01-27T22:50:44.517",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817011,1769554244526,-500.0,0.00017343,2,"2026-01-27T22:50:44.526",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817012,1769554244537,-500.0,0.00017343,2,"2026-01-27T22:50:44.537",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817013,1769554244547,-500.0,0.00017343,2,"2026-01-27T22:50:44.547",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817014,1769554244558,-474.0,0.00017343,2,"2026-01-27T22:50:44.558",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817015,1769554244568,-500.0,0.00017343,2,"2026-01-27T22:50:44.568",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817016,1769554244578,-857.0,0.00017343,2,"2026-01-27T22:50:44.578",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817017,1769554244588,-440.0,0.00017343,2,"2026-01-27T22:50:44.588",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817018,1769554244597,-500.0,0.00017343,2,"2026-01-27T22:50:44.597",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817019,1769554244606,-500.0,0.00017343,2,"2026-01-27T22:50:44.606",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817020,1769554244616,-200.0,0.00017374,2,"2026-01-27T22:50:44.616",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817024,1769554244626,-155.0,0.00017376,2,"2026-01-27T22:50:44.626",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817025,1769554244864,-500.0,0.00017398,2,"2026-01-27T22:50:44.864",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817026,1769554244873,-500.0,0.00017398,2,"2026-01-27T22:50:44.873",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817027,1769554244883,-500.0,0.00017398,2,"2026-01-27T22:50:44.883",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817028,1769554244892,-474.0,0.00017398,2,"2026-01-27T22:50:44.892",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817029,1769554244902,-500.0,0.00017398,2,"2026-01-27T22:50:44.902",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817030,1769554244912,-857.0,0.00017398,2,"2026-01-27T22:50:44.912",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817031,1769554244923,-440.0,0.00017398,2,"2026-01-27T22:50:44.923",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817032,1769554244934,-500.0,0.00017398,2,"2026-01-27T22:50:44.934",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817033,1769554244944,-500.0,0.00017398,2,"2026-01-27T22:50:44.944",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817034,1769554244953,-482.8923735,0.00017452,2,"2026-01-27T22:50:44.953",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817035,1769554244963,-500.0,0.00017452,2,"2026-01-27T22:50:44.963",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817036,1769554244972,-241.51596019,0.00017452,2,"2026-01-27T22:50:44.972",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817037,1769554244981,-474.0,0.00017452,2,"2026-01-27T22:50:44.981",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817038,1769554244991,-500.0,0.00017452,2,"2026-01-27T22:50:44.991",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817039,1769554245000,-440.0,0.00017452,2,"2026-01-27T22:50:45.000",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817040,1769554245009,-857.0,0.00017452,2,"2026-01-27T22:50:45.009",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817041,1769554245019,-593.13448031,0.00017452,2,"2026-01-27T22:50:45.019",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817042,1769554245028,-500.0,0.00017452,2,"2026-01-27T22:50:45.028",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817043,1769554245037,-707.0,0.00017488,2,"2026-01-27T22:50:45.037",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817044,1769554245046,-500.0,0.00017507,2,"2026-01-27T22:50:45.046",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817045,1769554245056,-474.0,0.00017507,2,"2026-01-27T22:50:45.056",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817046,1769554245065,-223.2315926,0.00017507,2,"2026-01-27T22:50:45.065",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817047,1769554245074,-440.0,0.00017507,2,"2026-01-27T22:50:45.074",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817048,1769554245083,-857.0,0.00017507,2,"2026-01-27T22:50:45.083",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817049,1769554245097,-500.0,0.00017507,2,"2026-01-27T22:50:45.097",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817050,1769554245110,-13543.09525951,0.00017536,2,"2026-01-27T22:50:45.110",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817051,1769554245119,-15605.76233344,0.00017536,2,"2026-01-27T22:50:45.119",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817052,1769554245128,-500.0,0.00017562,2,"2026-01-27T22:50:45.128",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817053,1769554245139,-474.0,0.00017562,2,"2026-01-27T22:50:45.139",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817054,1769554245149,-440.0,0.00017562,2,"2026-01-27T22:50:45.149",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817055,1769554245160,-857.0,0.00017562,2,"2026-01-27T22:50:45.160",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817056,1769554245169,-393.00645443,0.00017562,2,"2026-01-27T22:50:45.169",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817057,1769554245178,-1301.71,0.0001758,2,"2026-01-27T22:50:45.178",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817058,1769554245187,-10900.0,0.000176,6,"2026-01-27T22:50:45.187",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817059,1769554245196,-155.0,0.00017611,2,"2026-01-27T22:50:45.196",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817060,1769554245206,-500.0,0.00017617,2,"2026-01-27T22:50:45.206",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817061,1769554245216,-474.0,0.00017617,2,"2026-01-27T22:50:45.216",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817062,1769554245225,-440.0,0.00017617,2,"2026-01-27T22:50:45.225",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817063,1769554245235,-857.0,0.00017617,2,"2026-01-27T22:50:45.235",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817064,1769554245244,-150.00227046,0.00017618,2,"2026-01-27T22:50:45.244",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817065,1769554245253,-3337.64360617,0.00017647,2,"2026-01-27T22:50:45.253",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817066,1769554245263,-5887.99894481,0.00017647,2,"2026-01-27T22:50:45.263",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817067,1769554245272,-8808.09428335,0.00017647,2,"2026-01-27T22:50:45.272",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817068,1769554245281,-11917.6596,0.00017647,2,"2026-01-27T22:50:45.281",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817069,1769554245291,-213.51653588,0.00017672,2,"2026-01-27T22:50:45.291",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817070,1769554245300,-474.0,0.00017672,2,"2026-01-27T22:50:45.300",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817071,1769554245310,-440.0,0.00017672,2,"2026-01-27T22:50:45.310",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817072,1769554245319,-857.0,0.00017672,2,"2026-01-27T22:50:45.319",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817073,1769554245329,-13600.0,0.000177,6,"2026-01-27T22:50:45.329",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817074,1769554245338,-474.0,0.00017726,2,"2026-01-27T22:50:45.338",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817076,1769554245348,-440.0,0.00017726,2,"2026-01-27T22:50:45.348",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817078,1769554245357,-857.0,0.00017726,2,"2026-01-27T22:50:45.357",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817079,1769554245366,-707.0,0.00017749,2,"2026-01-27T22:50:45.366",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817080,1769554245376,-164.968212,0.00017771,2,"2026-01-27T22:50:45.376",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817081,1769554245385,-474.0,0.00017781,2,"2026-01-27T22:50:45.385",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817082,1769554245395,-440.0,0.00017781,2,"2026-01-27T22:50:45.395",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817083,1769554245404,-857.0,0.00017781,2,"2026-01-27T22:50:45.404",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817084,1769554245414,-2700.0,0.000178,6,"2026-01-27T22:50:45.414",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817085,1769554245424,-500.0,0.00017808,2,"2026-01-27T22:50:45.424",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817086,1769554245433,-792.0,0.00017815,2,"2026-01-27T22:50:45.433",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817087,1769554245443,-474.0,0.00017836,2,"2026-01-27T22:50:45.443",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817088,1769554245452,-440.0,0.00017836,2,"2026-01-27T22:50:45.452",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817089,1769554245462,-857.0,0.00017836,2,"2026-01-27T22:50:45.462",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817090,1769554245473,-155.0,0.00017846,2,"2026-01-27T22:50:45.473",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817091,1769554245483,-1301.82565862,0.00017854,2,"2026-01-27T22:50:45.483",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817092,1769554245494,-442.617173,0.00017857,2,"2026-01-27T22:50:45.494",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817093,1769554245504,-500.0,0.00017863,2,"2026-01-27T22:50:45.504",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817094,1769554245513,-474.0,0.00017891,2,"2026-01-27T22:50:45.513",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817095,1769554245523,-857.0,0.00017891,2,"2026-01-27T22:50:45.523",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817096,1769554245531,-440.0,0.00017891,2,"2026-01-27T22:50:45.531",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817097,1769554245541,-707.0,0.00017899,2,"2026-01-27T22:50:45.541",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817098,1769554245550,-10000.0,0.000179,2,"2026-01-27T22:50:45.550",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817099,1769554245559,-2700.0,0.000179,6,"2026-01-27T22:50:45.559",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817100,1769554245568,-490.08113567,0.000179,2,"2026-01-27T22:50:45.568",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817101,1769554245577,-13543.09525951,0.000179,2,"2026-01-27T22:50:45.577",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817102,1769554245586,-461.37167774,0.000179,2,"2026-01-27T22:50:45.586",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817103,1769554245595,-779.8373658,0.000179,2,"2026-01-27T22:50:45.595",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817104,1769554245604,-15605.76233344,0.000179,2,"2026-01-27T22:50:45.604",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817105,1769554245614,-4780.77157911,0.000179,2,"2026-01-27T22:50:45.614",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817106,1769554245623,-375.19870368,0.00017918,2,"2026-01-27T22:50:45.623",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817107,1769554245632,-474.0,0.00017945,2,"2026-01-27T22:50:45.632",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817108,1769554245641,-857.0,0.00017945,2,"2026-01-27T22:50:45.641",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817109,1769554245654,-440.0,0.00017945,2,"2026-01-27T22:50:45.654",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817110,1769554245667,-500.0,0.00017973,2,"2026-01-27T22:50:45.667",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817111,1769554245677,-150.0,0.00017973,2,"2026-01-27T22:50:45.677",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817112,1769554245686,-394.91151885,0.00017973,2,"2026-01-27T22:50:45.686",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817113,1769554245695,-222.51635275,0.00017982,2,"2026-01-27T22:50:45.695",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817114,1769554245705,-499.999999,0.0001799,2,"2026-01-27T22:50:45.705",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817115,1769554245714,-413.81245521,0.0001799,2,"2026-01-27T22:50:45.714",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817116,1769554245723,-413.81245521,0.0001799,2,"2026-01-27T22:50:45.723",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817117,1769554245733,-413.81245521,0.0001799,2,"2026-01-27T22:50:45.733",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817118,1769554245743,-151.0,0.00017997,2,"2026-01-27T22:50:45.743",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817119,1769554245752,-150.0,0.00017999,2,"2026-01-27T22:50:45.752",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817120,1769554245762,-150.0,0.00017999,2,"2026-01-27T22:50:45.762",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817121,1769554245772,-150.0,0.00017999,2,"2026-01-27T22:50:45.772",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817122,1769554245781,-150.0,0.00017999,2,"2026-01-27T22:50:45.781",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817123,1769554245790,-150.0,0.00017999,2,"2026-01-27T22:50:45.790",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817124,1769554245799,-252.56738974,0.00017999,2,"2026-01-27T22:50:45.799",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817125,1769554245809,-394.52625559,0.00017999,2,"2026-01-27T22:50:45.809",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817126,1769554245819,-300.0,0.00017999,2,"2026-01-27T22:50:45.819",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817127,1769554245828,-300.0,0.00017999,2,"2026-01-27T22:50:45.828",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817128,1769554245837,-300.0,0.00017999,2,"2026-01-27T22:50:45.837",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817129,1769554245847,-666.0,0.00017999,2,"2026-01-27T22:50:45.847",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817130,1769554245856,-3932394.2951537,0.00018,2,"2026-01-27T22:50:45.856",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817131,1769554245866,-39378.70520578,0.00018,2,"2026-01-27T22:50:45.866",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817132,1769554245875,-5684.7064599,0.00018,2,"2026-01-27T22:50:45.875",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817133,1769554245884,-55554.28665772,0.00018,2,"2026-01-27T22:50:45.884",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817135,1769554246467,-1033.83778917,0.00018,2,"2026-01-27T22:50:46.467",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817136,1769554246479,-3101.14109984,0.00018,2,"2026-01-27T22:50:46.479",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817137,1769554246497,-665.84438094,0.00018,2,"2026-01-27T22:50:46.497",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817138,1769554246509,-446.75499982,0.00018,2,"2026-01-27T22:50:46.509",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817139,1769554246520,-5617.55931741,0.00018,2,"2026-01-27T22:50:46.520",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817140,1769554246531,-35131.03948976,0.00018,2,"2026-01-27T22:50:46.531",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817142,1769554246983,-314.25747137,0.00018,2,"2026-01-27T22:50:46.983",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817143,1769554246996,-266.44252574,0.00018,2,"2026-01-27T22:50:46.996",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817144,1769554247007,-881.12122902,0.00018,2,"2026-01-27T22:50:47.007",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817145,1769554247020,-1325.45,0.00018,2,"2026-01-27T22:50:47.020",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817146,1769554247187,-216.8114186,0.000179,2,"2026-01-27T22:50:47.187",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817147,1769554247198,-207.14439812,0.00018,2,"2026-01-27T22:50:47.198",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817148,1769554247211,-3412.62979512,0.00018,2,"2026-01-27T22:50:47.211",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817149,1769554247221,-541.54300055,0.00018,2,"2026-01-27T22:50:47.221",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817150,1769554247233,-464.76347741,0.00018,2,"2026-01-27T22:50:47.233",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817151,1769554247310,-151.0,0.00015709,2,"2026-01-27T22:50:47.310",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817152,1769554247320,-151.0,0.00015709,2,"2026-01-27T22:50:47.320",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817153,1769554247332,-380212.02312372,0.00018,2,"2026-01-27T22:50:47.332",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817154,1769554247344,-22437.6933177,0.00018,2,"2026-01-27T22:50:47.344",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817155,1769554247357,-14851.80254829,0.00018,2,"2026-01-27T22:50:47.357",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817156,1769554247372,-2567.47797704,0.00018,2,"2026-01-27T22:50:47.372",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817157,1769554247383,-1473.61697263,0.00018,2,"2026-01-27T22:50:47.383",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817158,1769554247396,-9580.4566829,0.00018,2,"2026-01-27T22:50:47.396",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817159,1769554247409,-988.49382925,0.00018,2,"2026-01-27T22:50:47.409",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817160,1769554247421,-5102.47102718,0.00018,2,"2026-01-27T22:50:47.421",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817161,1769554247431,-1236.613284,0.00018,2,"2026-01-27T22:50:47.431",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817162,1769554247445,-3841.42738361,0.00018,2,"2026-01-27T22:50:47.445",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817163,1769554247457,-882.34862883,0.00018,2,"2026-01-27T22:50:47.457",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817164,1769554247470,-6810.24728547,0.00018,2,"2026-01-27T22:50:47.470",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817165,1769554247482,-2809.71180005,0.00018,2,"2026-01-27T22:50:47.482",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817166,1769554247508,-5793.42327444,0.00018,2,"2026-01-27T22:50:47.508",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817167,1769554247519,-149564.24606462,0.00018,2,"2026-01-27T22:50:47.519",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817168,1769554247531,-3184.22082874,0.00018,2,"2026-01-27T22:50:47.531",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817170,1769554259320,1000.0,0.00014544,2,"2026-01-27T22:50:59.320",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817172,1769554299260,1606.1276,0.00014544,2,"2026-01-27T22:51:39.260",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817182,1769554373693,7393.8824,0.00014544,2,"2026-01-27T22:52:53.693",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817183,1769554373717,2720.2197,0.00014544,2,"2026-01-27T22:52:53.717",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817228,1769554594970,169.21,0.00013597,2,"2026-01-27T22:56:34.970",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817244,1769554616459,500.0,0.00014543,2,"2026-01-27T22:56:56.459",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817245,1769554617083,500.0,0.00014543,2,"2026-01-27T22:56:57.083",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817247,1769554618100,500.0,0.00014543,2,"2026-01-27T22:56:58.100",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817249,1769554618756,262.24105368,0.00014642,2,"2026-01-27T22:56:58.756",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817250,1769554619317,218.20148821,0.00014642,2,"2026-01-27T22:56:59.317",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817251,1769554619353,500.0,0.00014543,2,"2026-01-27T22:56:59.353",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817252,1769554620416,500.0,0.00014642,2,"2026-01-27T22:57:00.416",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817257,1769554621706,500.0,0.00014543,2,"2026-01-27T22:57:01.706",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817258,1769554622321,500.0,0.00014543,2,"2026-01-27T22:57:02.321",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817259,1769554622734,500.0,0.00014543,2,"2026-01-27T22:57:02.734",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817260,1769554622768,500.0,0.00014543,2,"2026-01-27T22:57:02.768",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817261,1769554622820,500.0,0.00014543,2,"2026-01-27T22:57:02.820",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817262,1769554622880,500.0,0.00014543,2,"2026-01-27T22:57:02.880",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817263,1769554622936,332.8,0.00014543,2,"2026-01-27T22:57:02.936",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817265,1769554622971,156.19611527,0.00014642,2,"2026-01-27T22:57:02.971",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817266,1769554623020,252.02097926,0.00014642,2,"2026-01-27T22:57:03.020",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817268,1769554625435,500.0,0.00014543,2,"2026-01-27T22:57:05.435",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817276,1769554640288,500.0,0.00014543,2,"2026-01-27T22:57:20.288",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817277,1769554640331,500.0,0.00014543,2,"2026-01-27T22:57:20.331",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817278,1769554640388,500.0,0.00014543,2,"2026-01-27T22:57:20.388",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817279,1769554640436,531.17875235,0.00014543,2,"2026-01-27T22:57:20.436",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817290,1769554654385,1747.37161123,0.00014201,2,"2026-01-27T22:57:34.385",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817291,1769554654408,7934.21838877,0.00014201,2,"2026-01-27T22:57:34.408",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817296,1769554656892,500.0,0.00014623,2,"2026-01-27T22:57:36.892",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817297,1769554656932,500.0,0.00014623,2,"2026-01-27T22:57:36.932",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817298,1769554656969,500.0,0.00014623,2,"2026-01-27T22:57:36.969",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817299,1769554657011,500.0,0.00014623,2,"2026-01-27T22:57:37.011",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817300,1769554657052,65.79161123,0.00014623,2,"2026-01-27T22:57:37.052",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817301,1769554657080,434.20838877,0.00014623,2,"2026-01-27T22:57:37.080",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817302,1769554657120,500.0,0.00014623,2,"2026-01-27T22:57:37.120",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817303,1769554657164,500.0,0.00014623,2,"2026-01-27T22:57:37.164",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817304,1769554657707,500.0,0.00014623,2,"2026-01-27T22:57:37.707",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817305,1769554657745,500.0,0.00014623,2,"2026-01-27T22:57:37.745",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817306,1769554657785,500.0,0.00014623,2,"2026-01-27T22:57:37.785",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817307,1769554657827,500.0,0.00014623,2,"2026-01-27T22:57:37.827",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817308,1769554657867,500.0,0.00014623,2,"2026-01-27T22:57:37.867",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817309,1769554657904,500.0,0.00014623,2,"2026-01-27T22:57:37.904",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817310,1769554657966,599.99999999,0.00014623,2,"2026-01-27T22:57:37.966",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817311,1769554658007,500.0,0.00014623,2,"2026-01-27T22:57:38.007",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817312,1769554658044,500.0,0.00014623,2,"2026-01-27T22:57:38.044",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817313,1769554658779,500.0,0.00014623,2,"2026-01-27T22:57:38.779",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817314,1769554658836,500.0,0.00014623,2,"2026-01-27T22:57:38.836",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817315,1769554658881,500.0,0.00014623,2,"2026-01-27T22:57:38.881",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817316,1769554658920,500.0,0.00014623,2,"2026-01-27T22:57:38.920",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817317,1769554658962,500.0,0.00014623,2,"2026-01-27T22:57:38.962",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817351,1769554725119,152.74104175,0.00014636,2,"2026-01-27T22:58:45.119",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817352,1769554726792,183.56873758,0.00014636,2,"2026-01-27T22:58:46.792",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817353,1769554727130,526.41468548,0.00014636,2,"2026-01-27T22:58:47.130",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817354,1769554727593,218.82124764,0.00014623,2,"2026-01-27T22:58:47.593",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817358,1769554746865,254.24583072,0.00014542,2,"2026-01-27T22:59:06.865",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817359,1769554746997,130.01006807,0.00014542,2,"2026-01-27T22:59:06.997",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817360,1769554747029,385.68993193,0.00014542,2,"2026-01-27T22:59:07.029",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817362,1769554762881,500.0,0.00014542,2,"2026-01-27T22:59:22.881",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817363,1769554762918,152.69329217,0.00014542,2,"2026-01-27T22:59:22.918",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817364,1769554762953,500.0,0.00014542,2,"2026-01-27T22:59:22.953",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817365,1769554762994,500.0,0.00014542,2,"2026-01-27T22:59:22.994",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817366,1769554763028,500.0,0.00014542,2,"2026-01-27T22:59:23.028",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817367,1769554763063,500.0,0.00014542,2,"2026-01-27T22:59:23.063",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817368,1769554763101,500.0,0.00014542,2,"2026-01-27T22:59:23.101",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817369,1769554763140,500.0,0.00014542,2,"2026-01-27T22:59:23.140",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817378,1769554827273,368.49027984,0.00014987,2,"2026-01-27T23:00:27.273",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817381,1769554852961,285.14069897,0.00014987,2,"2026-01-27T23:00:52.961",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817382,1769554853087,151.0,0.00014987,2,"2026-01-27T23:00:53.087",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817384,1769554856143,151.0,0.00014987,2,"2026-01-27T23:00:56.143",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817385,1769554856447,151.0,0.00014987,2,"2026-01-27T23:00:56.447",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817407,1769555048668,535.257121,7.945e-05,2,"2026-01-27T23:04:08.668",0.00043435,88.5,0.964848318425577,5341262858.504021]
[403817421,1769555142069,-195.0,0.00015914,2,"2026-01-27T23:05:42.069",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817426,1769555190544,166.66,0.0001526,2,"2026-01-27T23:06:30.544",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817427,1769555190610,166.66,0.00015582,2,"2026-01-27T23:06:30.610",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817428,1769555190684,166.66,0.00015903,2,"2026-01-27T23:06:30.684",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817429,1769555257917,150.0,0.00015622,2,"2026-01-27T23:07:37.917",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817436,1769555432536,-151.0,0.0001597,2,"2026-01-27T23:10:32.536",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817437,1769555432547,-151.0,0.0001597,2,"2026-01-27T23:10:32.547",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817438,1769555432556,-151.0,0.00015972,2,"2026-01-27T23:10:32.556",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817439,1769555432566,-151.0,0.00015972,2,"2026-01-27T23:10:32.566",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817440,1769555432576,-11.75560064,0.00016141,2,"2026-01-27T23:10:32.576",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817441,1769555432587,-138.24523973,0.00016141,2,"2026-01-27T23:10:32.587",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817442,1769555432596,-300.0,0.00016211,2,"2026-01-27T23:10:32.596",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817443,1769555432606,-61.75476027,0.00016211,2,"2026-01-27T23:10:32.606",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817445,1769555432636,-1051.24523973,0.00016211,2,"2026-01-27T23:10:32.636",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817446,1769555432645,-306.389,0.00016212,2,"2026-01-27T23:10:32.645",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817447,1769555432655,-500.0,0.00016212,2,"2026-01-27T23:10:32.655",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817448,1769555432665,-500.0,0.00016212,2,"2026-01-27T23:10:32.665",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817449,1769555432674,-500.0,0.00016212,2,"2026-01-27T23:10:32.674",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817450,1769555432683,-500.0,0.00016212,2,"2026-01-27T23:10:32.683",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817451,1769555432692,-500.0,0.00016212,2,"2026-01-27T23:10:32.692",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817452,1769555432702,-1000.0,0.00016213,2,"2026-01-27T23:10:32.702",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817453,1769555432711,-1500.0,0.00016223,2,"2026-01-27T23:10:32.711",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817454,1769555432720,-166.66,0.00016224,2,"2026-01-27T23:10:32.720",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817455,1769555432730,-500.0,0.0001627,2,"2026-01-27T23:10:32.730",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817456,1769555432739,-550.0,0.00016343,2,"2026-01-27T23:10:32.739",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817457,1769555432749,-151.60897952,0.00016343,2,"2026-01-27T23:10:32.749",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817458,1769555432760,-7975.28,0.00016344,2,"2026-01-27T23:10:32.760",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817459,1769555432774,-5900.07,0.00016344,2,"2026-01-27T23:10:32.774",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817460,1769555432784,-9999.99,0.00016344,2,"2026-01-27T23:10:32.784",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817461,1769555432793,-150.99,0.00016344,2,"2026-01-27T23:10:32.793",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817462,1769555432802,-999.99,0.00016344,2,"2026-01-27T23:10:32.802",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817463,1769555432812,-65.578289,0.00016344,2,"2026-01-27T23:10:32.812",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817464,1769555432823,-85.411711,0.00016344,2,"2026-01-27T23:10:32.823",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817465,1769555432833,-1701.15945441,0.00016344,2,"2026-01-27T23:10:32.833",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817466,1769555432882,-609.8984744,0.00016344,2,"2026-01-27T23:10:32.882",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817467,1769555432894,-696.56392447,0.00016344,2,"2026-01-27T23:10:32.894",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817468,1769555438104,-151.0,0.00015973,2,"2026-01-27T23:10:38.104",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817469,1769555438114,-151.0,0.00015973,2,"2026-01-27T23:10:38.114",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817470,1769555438123,-640.2,0.00016344,2,"2026-01-27T23:10:38.123",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817471,1769555438135,-388.36251769,0.00016344,2,"2026-01-27T23:10:38.135",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817472,1769555438163,-4072.54660512,0.00016344,2,"2026-01-27T23:10:38.163",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817473,1769555438224,-1891.25902391,0.00016344,2,"2026-01-27T23:10:38.224",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817474,1769555438234,-662.72704023,0.00016344,2,"2026-01-27T23:10:38.234",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817475,1769555438245,-1401.67165976,0.00016344,2,"2026-01-27T23:10:38.245",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817476,1769555438375,-7935.59130001,0.00016344,2,"2026-01-27T23:10:38.375",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817477,1769555438386,-299.99,0.00016344,4,"2026-01-27T23:10:38.386",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817478,1769555438395,-3400.7,0.00016344,2,"2026-01-27T23:10:38.395",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817479,1769555438406,-7758.2,0.00016425,2,"2026-01-27T23:10:38.406",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817480,1769555438415,-151.0,0.00016428,2,"2026-01-27T23:10:38.415",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817481,1769555438424,-151.0,0.00016428,2,"2026-01-27T23:10:38.424",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817482,1769555438434,-151.0,0.00016428,2,"2026-01-27T23:10:38.434",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817483,1769555438443,-151.0,0.00016428,2,"2026-01-27T23:10:38.443",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817484,1769555438453,-151.0,0.00016428,2,"2026-01-27T23:10:38.453",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817485,1769555438466,-151.0,0.00016428,2,"2026-01-27T23:10:38.466",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817487,1769555438475,-151.0,0.00016428,2,"2026-01-27T23:10:38.475",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817489,1769555438485,-159.97891148,0.00016428,2,"2026-01-27T23:10:38.485",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817491,1769555438494,-200.0,0.00016428,2,"2026-01-27T23:10:38.494",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817493,1769555438503,-151.0,0.00016428,2,"2026-01-27T23:10:38.503",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817495,1769555438513,-151.0,0.00016428,2,"2026-01-27T23:10:38.513",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817497,1769555438523,-151.0,0.00016428,2,"2026-01-27T23:10:38.523",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817498,1769555438532,-151.0,0.00016428,2,"2026-01-27T23:10:38.532",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817499,1769555438544,-151.0,0.00016428,2,"2026-01-27T23:10:38.544",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817500,1769555438553,-151.0,0.00016428,2,"2026-01-27T23:10:38.553",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817501,1769555438563,-151.0,0.00016428,2,"2026-01-27T23:10:38.563",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817502,1769555438573,-212.90134979,0.00016428,2,"2026-01-27T23:10:38.573",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817503,1769555438583,-257.94319588,0.00016436,2,"2026-01-27T23:10:38.583",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817504,1769555438593,-21748.92,0.00016437,2,"2026-01-27T23:10:38.593",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817505,1769555438603,-213.71460254,0.00016438,2,"2026-01-27T23:10:38.603",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817506,1769555438612,-500.0,0.00016438,2,"2026-01-27T23:10:38.612",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817507,1769555438623,-500.0,0.00016438,2,"2026-01-27T23:10:38.623",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817508,1769555438634,-500.0,0.00016438,2,"2026-01-27T23:10:38.634",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817509,1769555438643,-500.0,0.00016438,2,"2026-01-27T23:10:38.643",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817511,1769555438653,-500.0,0.00016438,2,"2026-01-27T23:10:38.653",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817513,1769555438663,-500.0,0.00016438,2,"2026-01-27T23:10:38.663",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817515,1769555438672,-500.0,0.00016438,2,"2026-01-27T23:10:38.672",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817517,1769555438682,-500.0,0.00016438,2,"2026-01-27T23:10:38.682",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817520,1769555438691,-500.0,0.00016438,2,"2026-01-27T23:10:38.691",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817522,1769555438700,-500.0,0.00016438,2,"2026-01-27T23:10:38.700",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817524,1769555438710,-500.0,0.00016438,2,"2026-01-27T23:10:38.710",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817526,1769555438719,-500.0,0.00016438,2,"2026-01-27T23:10:38.719",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817528,1769555438728,-500.0,0.00016438,2,"2026-01-27T23:10:38.728",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817529,1769555438738,-500.0,0.00016438,2,"2026-01-27T23:10:38.738",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817531,1769555438747,-500.0,0.00016438,2,"2026-01-27T23:10:38.747",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817533,1769555438756,-500.0,0.00016438,2,"2026-01-27T23:10:38.756",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817536,1769555438766,-500.0,0.00016438,2,"2026-01-27T23:10:38.766",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817537,1769555438775,-500.0,0.00016438,2,"2026-01-27T23:10:38.775",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817539,1769555438784,-500.0,0.00016438,2,"2026-01-27T23:10:38.784",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817542,1769555438793,-500.0,0.00016438,2,"2026-01-27T23:10:38.793",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817543,1769555438802,-500.0,0.00016438,2,"2026-01-27T23:10:38.802",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817545,1769555438812,-500.0,0.00016438,2,"2026-01-27T23:10:38.812",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817548,1769555438821,-500.0,0.00016438,2,"2026-01-27T23:10:38.821",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817549,1769555438831,-500.0,0.00016438,2,"2026-01-27T23:10:38.831",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817551,1769555438840,-500.0,0.00016438,2,"2026-01-27T23:10:38.840",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817554,1769555438851,-301.41733307,0.00016438,2,"2026-01-27T23:10:38.851",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817555,1769555438860,-56746.54,0.00016438,2,"2026-01-27T23:10:38.860",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817557,1769555438870,-520.7,0.00016438,2,"2026-01-27T23:10:38.870",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817559,1769555438879,-166.66,0.00016545,2,"2026-01-27T23:10:38.879",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817561,1769555438888,-255.0,0.00016602,2,"2026-01-27T23:10:38.888",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817563,1769555438898,-314.0,0.00016627,2,"2026-01-27T23:10:38.898",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817566,1769555438908,-520.7,0.00016712,2,"2026-01-27T23:10:38.908",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817567,1769555438917,-389.39,0.00016734,2,"2026-01-27T23:10:38.917",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817569,1769555438927,-389.39,0.0001676,2,"2026-01-27T23:10:38.927",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817571,1769555438937,-389.39,0.00016786,2,"2026-01-27T23:10:38.937",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817573,1769555438946,-150.0,0.00016811,2,"2026-01-27T23:10:38.946",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817574,1769555438955,-389.39,0.00016813,2,"2026-01-27T23:10:38.955",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817575,1769555438964,-389.39,0.00016839,2,"2026-01-27T23:10:38.964",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817576,1769555438973,-389.39,0.00016866,2,"2026-01-27T23:10:38.973",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817577,1769555438983,-166.66,0.00016867,2,"2026-01-27T23:10:38.983",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817578,1769555438992,-389.39,0.00016892,2,"2026-01-27T23:10:38.992",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817579,1769555439001,-301.44,0.00016903,2,"2026-01-27T23:10:39.001",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817580,1769555439011,-389.39,0.00016919,2,"2026-01-27T23:10:39.011",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817581,1769555439021,-200.0,0.00016941,2,"2026-01-27T23:10:39.021",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817582,1769555439033,-262.0,0.00016941,2,"2026-01-27T23:10:39.033",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817583,1769555439043,-389.39,0.00016945,2,"2026-01-27T23:10:39.043",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817584,1769555439053,-1000.0,0.0001696,2,"2026-01-27T23:10:39.053",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817585,1769555439062,-389.39,0.00016971,2,"2026-01-27T23:10:39.062",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817586,1769555439073,-520.7,0.00016986,2,"2026-01-27T23:10:39.073",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817587,1769555439083,-166.25,0.00016995,2,"2026-01-27T23:10:39.083",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817588,1769555439092,-389.39,0.00016998,2,"2026-01-27T23:10:39.092",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817589,1769555439102,-250.0,0.00017,2,"2026-01-27T23:10:39.102",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817590,1769555439112,-464.6,0.0001702,2,"2026-01-27T23:10:39.112",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817591,1769555439122,-389.39,0.00017024,2,"2026-01-27T23:10:39.122",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817592,1769555439131,-389.39,0.00017051,2,"2026-01-27T23:10:39.131",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817593,1769555439141,-389.39,0.00017077,2,"2026-01-27T23:10:39.141",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817594,1769555439150,-319.0,0.00017092,2,"2026-01-27T23:10:39.150",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817595,1769555439159,-389.39,0.00017103,2,"2026-01-27T23:10:39.159",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817596,1769555439168,-389.39,0.0001713,2,"2026-01-27T23:10:39.168",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817597,1769555439179,-389.39,0.00017156,2,"2026-01-27T23:10:39.179",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817598,1769555439188,-500.0,0.00017178,2,"2026-01-27T23:10:39.188",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817599,1769555439198,-500.0,0.00017178,2,"2026-01-27T23:10:39.198",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817600,1769555439207,-500.0,0.00017178,2,"2026-01-27T23:10:39.207",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817601,1769555439217,-150.0,0.00017178,2,"2026-01-27T23:10:39.217",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817602,1769555439227,-500.0,0.00017178,2,"2026-01-27T23:10:39.227",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817603,1769555439237,-500.0,0.00017178,2,"2026-01-27T23:10:39.237",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817604,1769555439246,-150.0,0.00017178,2,"2026-01-27T23:10:39.246",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817605,1769555439255,-389.39,0.00017183,2,"2026-01-27T23:10:39.255",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817606,1769555439265,-1008.04,0.00017185,2,"2026-01-27T23:10:39.265",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817607,1769555439275,-389.39,0.00017209,2,"2026-01-27T23:10:39.275",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817608,1769555439284,-500.0,0.00017233,2,"2026-01-27T23:10:39.284",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817609,1769555439295,-500.0,0.00017233,2,"2026-01-27T23:10:39.295",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817610,1769555439304,-500.0,0.00017233,2,"2026-01-27T23:10:39.304",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817611,1769555439314,-500.0,0.00017233,2,"2026-01-27T23:10:39.314",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817612,1769555439323,-500.0,0.00017233,2,"2026-01-27T23:10:39.323",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817613,1769555439333,-389.39,0.00017235,2,"2026-01-27T23:10:39.333",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817614,1769555439343,-520.7,0.0001726,2,"2026-01-27T23:10:39.343",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817615,1769555439353,-500.0,0.00017288,2,"2026-01-27T23:10:39.353",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817616,1769555439362,-500.0,0.00017288,2,"2026-01-27T23:10:39.362",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817617,1769555439371,-500.0,0.00017288,2,"2026-01-27T23:10:39.371",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817618,1769555439380,-500.0,0.00017288,2,"2026-01-27T23:10:39.380",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817619,1769555439390,-500.0,0.00017288,2,"2026-01-27T23:10:39.390",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817620,1769555439400,-150.0,0.00017288,2,"2026-01-27T23:10:39.400",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817621,1769555439409,-464.0,0.00017288,2,"2026-01-27T23:10:39.409",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817622,1769555439418,-500.0,0.00017288,2,"2026-01-27T23:10:39.418",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817623,1769555439427,-500.0,0.00017342,2,"2026-01-27T23:10:39.427",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817624,1769555439437,-500.0,0.00017342,2,"2026-01-27T23:10:39.437",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817625,1769555439446,-500.0,0.00017342,2,"2026-01-27T23:10:39.446",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817626,1769555439456,-500.0,0.00017342,2,"2026-01-27T23:10:39.456",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817627,1769555439469,-500.0,0.00017342,2,"2026-01-27T23:10:39.469",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817628,1769555439478,-150.0,0.00017343,2,"2026-01-27T23:10:39.478",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817629,1769555439487,-500.0,0.00017343,2,"2026-01-27T23:10:39.487",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817630,1769555439496,-464.0,0.00017343,2,"2026-01-27T23:10:39.496",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817631,1769555439507,-500.0,0.00017397,2,"2026-01-27T23:10:39.507",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817632,1769555439516,-500.0,0.00017397,2,"2026-01-27T23:10:39.516",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817633,1769555439525,-500.0,0.00017397,2,"2026-01-27T23:10:39.525",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817634,1769555439535,-500.0,0.00017397,2,"2026-01-27T23:10:39.535",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817635,1769555439544,-500.0,0.00017397,2,"2026-01-27T23:10:39.544",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817636,1769555439553,-200.0,0.00017398,2,"2026-01-27T23:10:39.553",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817637,1769555439563,-593.13448031,0.00017398,2,"2026-01-27T23:10:39.563",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817638,1769555439572,-464.0,0.00017398,2,"2026-01-27T23:10:39.572",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817639,1769555439582,-500.0,0.00017452,2,"2026-01-27T23:10:39.582",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817640,1769555439591,-500.0,0.00017452,2,"2026-01-27T23:10:39.591",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817641,1769555439600,-500.0,0.00017452,2,"2026-01-27T23:10:39.600",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817642,1769555439610,-500.0,0.00017452,2,"2026-01-27T23:10:39.610",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817643,1769555439619,-393.00645443,0.00017452,2,"2026-01-27T23:10:39.619",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817644,1769555439628,-464.0,0.00017452,2,"2026-01-27T23:10:39.628",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817645,1769555439638,-935.0,0.00017455,2,"2026-01-27T23:10:39.638",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817646,1769555439647,-150.00084037,0.00017486,2,"2026-01-27T23:10:39.647",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817647,1769555439656,-1900.0,0.000175,6,"2026-01-27T23:10:39.656",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817648,1769555439667,-500.0,0.00017507,2,"2026-01-27T23:10:39.667",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817649,1769555439676,-403.40923612,0.00017507,2,"2026-01-27T23:10:39.676",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817650,1769555439685,-500.0,0.00017507,2,"2026-01-27T23:10:39.685",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817651,1769555439695,-500.0,0.00017507,2,"2026-01-27T23:10:39.695",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817652,1769555439704,-464.0,0.00017507,2,"2026-01-27T23:10:39.704",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817653,1769555439713,-520.73565862,0.00017534,2,"2026-01-27T23:10:39.713",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817654,1769555439722,-500.0,0.00017562,2,"2026-01-27T23:10:39.722",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817655,1769555439731,-500.0,0.00017562,2,"2026-01-27T23:10:39.731",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817656,1769555439740,-500.0,0.00017562,2,"2026-01-27T23:10:39.740",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817657,1769555439750,-464.0,0.00017562,2,"2026-01-27T23:10:39.750",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817658,1769555439760,-195.0,0.00017567,2,"2026-01-27T23:10:39.760",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817659,1769555439769,-303.5791788,0.00017567,2,"2026-01-27T23:10:39.769",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817660,1769555439778,-200.0,0.00017567,2,"2026-01-27T23:10:39.778",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817661,1769555439787,-288.33164901,0.00017568,2,"2026-01-27T23:10:39.787",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817662,1769555439797,-1000.0,0.00017596,2,"2026-01-27T23:10:39.797",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817663,1769555439806,-3800.0,0.000176,6,"2026-01-27T23:10:39.806",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817664,1769555439816,-500.0,0.00017616,2,"2026-01-27T23:10:39.816",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817665,1769555439825,-500.0,0.00017616,2,"2026-01-27T23:10:39.825",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817666,1769555439835,-500.0,0.00017616,2,"2026-01-27T23:10:39.835",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817667,1769555439845,-464.0,0.00017617,2,"2026-01-27T23:10:39.845",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817668,1769555439855,-200.0,0.00017626,2,"2026-01-27T23:10:39.855",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817669,1769555439865,-239.88573265,0.00017626,2,"2026-01-27T23:10:39.865",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817670,1769555439876,-500.0,0.00017626,2,"2026-01-27T23:10:39.876",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817671,1769555439886,-150.0,0.00017626,2,"2026-01-27T23:10:39.886",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817672,1769555439897,-229.5686788,0.00017626,2,"2026-01-27T23:10:39.897",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817673,1769555439906,-150.0,0.00017626,2,"2026-01-27T23:10:39.906",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817674,1769555439915,-500.0,0.00017626,2,"2026-01-27T23:10:39.915",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817675,1769555439924,-150.0,0.00017626,2,"2026-01-27T23:10:39.924",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817676,1769555439935,-500.0,0.00017626,2,"2026-01-27T23:10:39.935",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817677,1769555439945,-500.0,0.00017626,2,"2026-01-27T23:10:39.945",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817678,1769555439955,-500.0,0.00017626,2,"2026-01-27T23:10:39.955",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817679,1769555439965,-380.0,0.00017657,2,"2026-01-27T23:10:39.965",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817680,1769555439976,-500.0,0.00017671,2,"2026-01-27T23:10:39.976",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817681,1769555439987,-500.0,0.00017671,2,"2026-01-27T23:10:39.987",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817682,1769555439998,-500.0,0.00017671,2,"2026-01-27T23:10:39.998",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817683,1769555440009,-464.0,0.00017672,2,"2026-01-27T23:10:40.009",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817684,1769555440018,-380.0,0.00017675,2,"2026-01-27T23:10:40.018",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817685,1769555440027,-500.0,0.00017681,2,"2026-01-27T23:10:40.027",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817686,1769555440038,-150.0,0.00017681,2,"2026-01-27T23:10:40.038",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817687,1769555440047,-150.0,0.00017681,2,"2026-01-27T23:10:40.047",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817688,1769555440058,-500.0,0.00017681,2,"2026-01-27T23:10:40.058",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817689,1769555440068,-150.0,0.00017681,2,"2026-01-27T23:10:40.068",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817690,1769555440078,-500.0,0.00017681,2,"2026-01-27T23:10:40.078",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817691,1769555440087,-500.0,0.00017681,2,"2026-01-27T23:10:40.087",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817692,1769555440097,-500.0,0.00017681,2,"2026-01-27T23:10:40.097",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817693,1769555440107,-380.0,0.00017687,2,"2026-01-27T23:10:40.107",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817694,1769555440116,-5700.0,0.000177,6,"2026-01-27T23:10:40.116",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817695,1769555440126,-500.0,0.00017726,2,"2026-01-27T23:10:40.126",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817696,1769555440137,-500.0,0.00017726,2,"2026-01-27T23:10:40.137",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817697,1769555440146,-500.0,0.00017726,2,"2026-01-27T23:10:40.146",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817698,1769555440155,-464.0,0.00017726,2,"2026-01-27T23:10:40.155",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817699,1769555440165,-202.0,0.0001773,2,"2026-01-27T23:10:40.165",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817700,1769555440174,-500.0,0.00017736,2,"2026-01-27T23:10:40.174",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817701,1769555440185,-150.0,0.00017736,2,"2026-01-27T23:10:40.185",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817702,1769555440195,-200.0,0.00017736,2,"2026-01-27T23:10:40.195",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817703,1769555440205,-500.0,0.00017736,2,"2026-01-27T23:10:40.205",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817704,1769555440214,-200.0,0.00017736,2,"2026-01-27T23:10:40.214",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817705,1769555440223,-500.0,0.00017736,2,"2026-01-27T23:10:40.223",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817706,1769555440233,-500.0,0.00017736,2,"2026-01-27T23:10:40.233",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817707,1769555440242,-223.2315926,0.00017736,2,"2026-01-27T23:10:40.242",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817708,1769555440252,-500.0,0.00017781,2,"2026-01-27T23:10:40.252",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817709,1769555440267,-500.0,0.00017781,2,"2026-01-27T23:10:40.267",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817710,1769555440276,-363.39557034,0.00017781,2,"2026-01-27T23:10:40.276",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817711,1769555440286,-464.0,0.00017781,2,"2026-01-27T23:10:40.286",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817712,1769555440297,-500.0,0.0001779,2,"2026-01-27T23:10:40.297",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817713,1769555440307,-221.51596019,0.0001779,2,"2026-01-27T23:10:40.307",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817714,1769555440316,-500.0,0.0001779,2,"2026-01-27T23:10:40.316",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817715,1769555440326,-500.0,0.0001779,2,"2026-01-27T23:10:40.326",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817716,1769555440335,-500.0,0.0001779,2,"2026-01-27T23:10:40.335",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817717,1769555440344,-3879.66829508,0.000178,2,"2026-01-27T23:10:40.344",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817718,1769555440353,-490.08113567,0.000178,2,"2026-01-27T23:10:40.353",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817719,1769555440362,-7600.0,0.000178,6,"2026-01-27T23:10:40.362",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817720,1769555440371,-500.0,0.00017808,2,"2026-01-27T23:10:40.371",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817721,1769555440380,-2432.44498612,0.0001783,2,"2026-01-27T23:10:40.380",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817722,1769555440388,-202.0,0.00017833,2,"2026-01-27T23:10:40.388",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817723,1769555440397,-500.0,0.00017836,2,"2026-01-27T23:10:40.397",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817724,1769555440406,-500.0,0.00017836,2,"2026-01-27T23:10:40.406",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817725,1769555440415,-464.0,0.00017836,2,"2026-01-27T23:10:40.415",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817726,1769555440424,-213.51653588,0.00017845,2,"2026-01-27T23:10:40.424",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817727,1769555440433,-500.0,0.00017845,2,"2026-01-27T23:10:40.433",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817728,1769555440442,-500.0,0.00017845,2,"2026-01-27T23:10:40.442",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817729,1769555440451,-500.0,0.00017845,2,"2026-01-27T23:10:40.451",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817730,1769555440460,-1219.30120694,0.00017854,2,"2026-01-27T23:10:40.460",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817731,1769555440473,-3217.75517635,0.00017854,2,"2026-01-27T23:10:40.473",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817732,1769555440482,-5676.50154379,0.00017854,2,"2026-01-27T23:10:40.482",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817733,1769555440491,-8491.70682025,0.00017854,2,"2026-01-27T23:10:40.491",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817734,1769555440500,-500.0,0.00017863,2,"2026-01-27T23:10:40.500",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817735,1769555440510,-380.0,0.00017882,2,"2026-01-27T23:10:40.510",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817736,1769555440520,-413.81245521,0.0001789,2,"2026-01-27T23:10:40.520",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817737,1769555440529,-500.0,0.0001789,2,"2026-01-27T23:10:40.529",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817738,1769555440539,-642.92574143,0.0001789,2,"2026-01-27T23:10:40.539",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817739,1769555440556,-464.0,0.00017891,2,"2026-01-27T23:10:40.556",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817760,1769555440908,-3879.66829506,0.00017892,2,"2026-01-27T23:10:40.908",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817761,1769555440918,-151.0,0.00017897,2,"2026-01-27T23:10:40.918",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817762,1769555440929,-199.53666779,0.00017899,2,"2026-01-27T23:10:40.929",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817763,1769555441251,-461.37167774,0.000178,2,"2026-01-27T23:10:41.251",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817764,1769555441260,-300.46333221,0.00017899,2,"2026-01-27T23:10:41.260",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817765,1769555441269,-2675.01775678,0.00017899,2,"2026-01-27T23:10:41.269",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817766,1769555441280,-333.26194966,0.00017899,2,"2026-01-27T23:10:41.280",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817767,1769555441301,-1279.2779985,0.00017899,2,"2026-01-27T23:10:41.301",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817768,1769555441312,-893.23,0.00017899,2,"2026-01-27T23:10:41.312",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817769,1769555441323,-109480.50612153,0.00017899,2,"2026-01-27T23:10:41.323",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817770,1769555441332,-500.0,0.000179,2,"2026-01-27T23:10:41.332",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817771,1769555441341,-500.0,0.000179,2,"2026-01-27T23:10:41.341",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817772,1769555441350,-500.0,0.000179,2,"2026-01-27T23:10:41.350",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817773,1769555441359,-169.8659048,0.000179,2,"2026-01-27T23:10:41.359",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817774,1769555441368,-10130.6755,0.000179,2,"2026-01-27T23:10:41.368",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817775,1769555441377,-1000000.0,0.000179,2,"2026-01-27T23:10:41.377",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817776,1769555441386,-4399.6317,0.000179,2,"2026-01-27T23:10:41.386",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817777,1769555441395,-9600.0,0.000179,6,"2026-01-27T23:10:41.395",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817778,1769555441404,-575.9921483,0.000179,2,"2026-01-27T23:10:41.404",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817779,1769555441413,-4782.59337221,0.000179,2,"2026-01-27T23:10:41.413",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817780,1769555441422,-779.8373658,0.000179,2,"2026-01-27T23:10:41.422",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817781,1769555441430,-216.81141859,0.000179,2,"2026-01-27T23:10:41.430",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817782,1769555441439,-195.58150189,0.000179,3,"2026-01-27T23:10:41.439",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817783,1769555441449,-1277.9078,0.00017913,2,"2026-01-27T23:10:41.449",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817784,1769555441459,-380.0,0.00017913,2,"2026-01-27T23:10:41.459",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817785,1769555441473,-375.19870368,0.00017918,2,"2026-01-27T23:10:41.473",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817786,1769555441482,-380.0,0.00017934,2,"2026-01-27T23:10:41.482",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817787,1769555441491,-377.26751797,0.00017945,2,"2026-01-27T23:10:41.491",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817788,1769555441500,-464.0,0.00017946,2,"2026-01-27T23:10:41.500",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817789,1769555441510,-380.0,0.00017951,2,"2026-01-27T23:10:41.510",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817790,1769555441520,-500.0,0.00017955,2,"2026-01-27T23:10:41.520",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817791,1769555441529,-500.0,0.00017955,2,"2026-01-27T23:10:41.529",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817792,1769555441540,-500.0,0.00017955,2,"2026-01-27T23:10:41.540",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817793,1769555441549,-607.585385,0.00017958,2,"2026-01-27T23:10:41.549",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817794,1769555441558,-500.0,0.00017973,2,"2026-01-27T23:10:41.558",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817795,1769555441566,-150.0,0.00017973,2,"2026-01-27T23:10:41.566",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817796,1769555441575,-222.51635275,0.00017982,2,"2026-01-27T23:10:41.575",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817797,1769555441584,-3879.66829506,0.00017983,2,"2026-01-27T23:10:41.584",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817798,1769555441594,-413.81245521,0.0001799,2,"2026-01-27T23:10:41.594",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817799,1769555441602,-151.0,0.00017997,2,"2026-01-27T23:10:41.602",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817800,1769555441612,-151.0,0.00017997,2,"2026-01-27T23:10:41.612",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817801,1769555441621,-151.0,0.00017997,2,"2026-01-27T23:10:41.621",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817802,1769555441630,-190.42821464,0.00017997,2,"2026-01-27T23:10:41.630",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817803,1769555441639,-150.0,0.00017999,2,"2026-01-27T23:10:41.639",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817804,1769555441648,-150.0,0.00017999,2,"2026-01-27T23:10:41.648",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817805,1769555441657,-150.0,0.00017999,2,"2026-01-27T23:10:41.657",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817806,1769555441666,-150.0,0.00017999,2,"2026-01-27T23:10:41.666",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817807,1769555441674,-150.0,0.00017999,2,"2026-01-27T23:10:41.674",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817808,1769555441683,-252.56738974,0.00017999,2,"2026-01-27T23:10:41.683",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817809,1769555441692,-2938255.72316613,0.00018,2,"2026-01-27T23:10:41.692",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817810,1769555441702,-1191.05553705,0.00018,2,"2026-01-27T23:10:41.702",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817811,1769555441710,-10011.2546808,0.00018,2,"2026-01-27T23:10:41.710",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817812,1769555441720,-5146.2447143,0.00018,2,"2026-01-27T23:10:41.720",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817813,1769555441730,-200.0,0.00018,2,"2026-01-27T23:10:41.730",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817814,1769555441739,-200.0,0.00018,2,"2026-01-27T23:10:41.739",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817815,1769555441747,-109432.24113177,0.00018,2,"2026-01-27T23:10:41.747",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817816,1769555441760,-910.1,0.00018,2,"2026-01-27T23:10:41.760",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817825,1769555443300,-500.0,0.00018,2,"2026-01-27T23:10:43.300",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817826,1769555443311,-400.0,0.00018,2,"2026-01-27T23:10:43.311",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817827,1769555443360,-539.44516753,0.00018,2,"2026-01-27T23:10:43.360",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817828,1769555443454,-978.26568528,0.00018,2,"2026-01-27T23:10:43.454",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817829,1769555443469,-998.9063611,0.00018,2,"2026-01-27T23:10:43.469",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817830,1769555443684,-104.65693748,0.00018,2,"2026-01-27T23:10:43.684",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817831,1769555443695,-16663.70865,0.00018,2,"2026-01-27T23:10:43.695",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817832,1769555443722,-4792.65295737,0.00018,2,"2026-01-27T23:10:43.722",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817880,1769555446330,-952.68,0.000179,2,"2026-01-27T23:10:46.330",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817881,1769555446339,-5583.49783528,0.00018,2,"2026-01-27T23:10:46.339",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817882,1769555446350,-309341.05906779,0.00018,2,"2026-01-27T23:10:46.350",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817883,1769555446360,-200.0,0.00018,2,"2026-01-27T23:10:46.360",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817884,1769555446369,-3207.7274293,0.00018,2,"2026-01-27T23:10:46.369",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817885,1769555446378,-370.34737853,0.00018,2,"2026-01-27T23:10:46.378",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817886,1769555446388,-524.0,0.00018,2,"2026-01-27T23:10:46.388",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817887,1769555446397,-464.0,0.00018,2,"2026-01-27T23:10:46.397",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817888,1769555446406,-1241.77,0.00018004,2,"2026-01-27T23:10:46.406",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817889,1769555446415,-500.0,0.0001801,2,"2026-01-27T23:10:46.415",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817890,1769555446426,-500.0,0.0001801,2,"2026-01-27T23:10:46.426",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817891,1769555446435,-500.0,0.0001801,2,"2026-01-27T23:10:46.435",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817892,1769555446444,-707.0,0.00018013,2,"2026-01-27T23:10:46.444",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817893,1769555446453,-161711.46882634,0.00018013,2,"2026-01-27T23:10:46.453",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817894,1769555446468,-460.57787959,0.00018013,2,"2026-01-27T23:10:46.468",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817895,1769555446479,-525.00430257,0.00018013,2,"2026-01-27T23:10:46.479",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817896,1769555446490,-22271.09557072,0.00018013,2,"2026-01-27T23:10:46.490",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817897,1769555446521,-4900.0,0.00018013,2,"2026-01-27T23:10:46.521",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817898,1769555446532,-1836.20392102,0.00018013,2,"2026-01-27T23:10:46.532",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817899,1769555446552,-1174.54009619,0.00018013,2,"2026-01-27T23:10:46.552",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817900,1769555446563,-935.41097725,0.00018013,2,"2026-01-27T23:10:46.563",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403817901,1769555446574,-904.64662748,0.00018013,2,"2026-01-27T23:10:46.574",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818077,1769555705299,1103.38829704,0.000158,2,"2026-01-27T23:15:05.299",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818078,1769555705325,392.18898825,0.000158,2,"2026-01-27T23:15:05.325",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818082,1769555831185,5532.0,0.000154,3,"2026-01-27T23:17:11.185",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818083,1769555862091,5532.0,0.000154,3,"2026-01-27T23:17:42.091",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818086,1769555893903,5532.0,0.000154,5,"2026-01-27T23:18:13.903",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818087,1769555894186,5532.0,0.000151,3,"2026-01-27T23:18:14.186",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818088,1769555894391,10000.01,0.000149,2,"2026-01-27T23:18:14.391",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818089,1769555894415,10000.01,0.000149,2,"2026-01-27T23:18:14.415",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818090,1769555894438,10000.01,0.000149,2,"2026-01-27T23:18:14.438",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818091,1769555894461,10000.01,0.000149,2,"2026-01-27T23:18:14.461",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818092,1769555894484,10000.01,0.000149,2,"2026-01-27T23:18:14.484",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818093,1769555894506,477.95,0.000149,2,"2026-01-27T23:18:14.506",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818105,1769556324520,1028.67373226,0.000108,2,"2026-01-27T23:25:24.520",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818129,1769556422712,555.24477153,0.00015,2,"2026-01-27T23:27:02.712",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818131,1769556462573,4157.41034284,0.00013,2,"2026-01-27T23:27:42.573",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818132,1769556518689,607.585385,0.00014883,2,"2026-01-27T23:28:38.689",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818133,1769556519516,2386.63684425,0.000149,2,"2026-01-27T23:28:39.516",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818151,1769556632308,-276.0,0.00015199,2,"2026-01-27T23:30:32.308",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818152,1769556632318,-558.12375306,0.00015842,2,"2026-01-27T23:30:32.318",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818153,1769556632327,-151.0,0.00015908,2,"2026-01-27T23:30:32.327",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818154,1769556632337,-151.0,0.00015908,2,"2026-01-27T23:30:32.337",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818155,1769556632346,-150.00324142,0.00015908,2,"2026-01-27T23:30:32.346",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818156,1769556632355,-1200.0,0.00015989,2,"2026-01-27T23:30:32.355",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818157,1769556632365,-201.0,0.00015989,2,"2026-01-27T23:30:32.365",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818158,1769556632374,-9736.50405118,0.0001599,2,"2026-01-27T23:30:32.374",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818159,1769556632384,-300.0,0.00015999,2,"2026-01-27T23:30:32.384",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818160,1769556632393,-66153.32553502,0.00016,4,"2026-01-27T23:30:32.393",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818161,1769556632404,-405113.13116677,0.00016,4,"2026-01-27T23:30:32.404",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818162,1769556632415,-398.0353373,0.00016,4,"2026-01-27T23:30:32.415",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818163,1769556632433,-407.22755,0.00016,4,"2026-01-27T23:30:32.433",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818164,1769556632445,-20813.39022558,0.00016,4,"2026-01-27T23:30:32.445",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818165,1769556632456,-287.0,0.00016,4,"2026-01-27T23:30:32.456",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818166,1769556632471,-15427.33009773,0.00016,4,"2026-01-27T23:30:32.471",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818182,1769556640462,-265.1286,0.00016,4,"2026-01-27T23:30:40.462",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818183,1769556640562,-130428.57738834,0.00016,4,"2026-01-27T23:30:40.562",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818184,1769556640574,-3819.46738848,0.00016007,2,"2026-01-27T23:30:40.574",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818185,1769556640584,-500.0,0.00016107,2,"2026-01-27T23:30:40.584",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818186,1769556640595,-5000.00737974,0.000162,5,"2026-01-27T23:30:40.595",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818187,1769556640605,-3819.46738848,0.00016217,2,"2026-01-27T23:30:40.605",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818188,1769556640614,-496.7,0.00016264,2,"2026-01-27T23:30:40.614",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818189,1769556640623,-1472.89741471,0.00016342,2,"2026-01-27T23:30:40.623",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818190,1769556640632,-2598.36562766,0.00016342,2,"2026-01-27T23:30:40.632",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818191,1769556640641,-3886.99958094,0.00016342,2,"2026-01-27T23:30:40.641",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818192,1769556640650,-5259.2463,0.00016342,2,"2026-01-27T23:30:40.650",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818193,1769556640660,-3819.46738848,0.00016428,2,"2026-01-27T23:30:40.660",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818194,1769556640670,-1852.42,0.00016484,2,"2026-01-27T23:30:40.670",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818195,1769556640679,-7083.28,0.00016487,2,"2026-01-27T23:30:40.679",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818196,1769556640688,-3819.46738848,0.00016638,2,"2026-01-27T23:30:40.688",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818197,1769556640696,-500.0,0.0001665,2,"2026-01-27T23:30:40.696",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818198,1769556640705,-500.0,0.0001665,2,"2026-01-27T23:30:40.705",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818199,1769556640714,-422.37970367,0.0001665,2,"2026-01-27T23:30:40.714",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818200,1769556640723,-265.1286,0.0001665,2,"2026-01-27T23:30:40.723",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818201,1769556640732,-2874.52,0.00016651,2,"2026-01-27T23:30:40.732",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818202,1769556640741,-236.84,0.00016659,2,"2026-01-27T23:30:40.741",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818203,1769556640749,-400.0,0.000167,6,"2026-01-27T23:30:40.749",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818204,1769556640758,-250.0,0.00016719,2,"2026-01-27T23:30:40.758",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818205,1769556640768,-235.41480451,0.00016719,2,"2026-01-27T23:30:40.768",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818206,1769556640779,-2553.93048328,0.00016719,2,"2026-01-27T23:30:40.779",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818207,1769556640792,-300.0,0.00016719,2,"2026-01-27T23:30:40.792",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818208,1769556640801,-1000000.0,0.00016799,2,"2026-01-27T23:30:40.801",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818209,1769556640810,-900.0,0.000168,6,"2026-01-27T23:30:40.810",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818210,1769556640819,-3819.46738848,0.00016848,2,"2026-01-27T23:30:40.819",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818211,1769556640830,-179.948,0.00016899,2,"2026-01-27T23:30:40.830",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818212,1769556640839,-2495.096,0.00016899,2,"2026-01-27T23:30:40.839",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818213,1769556640847,-400.0,0.000169,6,"2026-01-27T23:30:40.847",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818214,1769556640856,-1400.0,0.000169,6,"2026-01-27T23:30:40.856",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818215,1769556640865,-9999.99,0.000169,2,"2026-01-27T23:30:40.865",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818216,1769556640875,-299.99,0.000169,4,"2026-01-27T23:30:40.875",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818217,1769556640885,-275.87497014,0.0001699,2,"2026-01-27T23:30:40.885",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818218,1769556640894,-151.0,0.00016997,2,"2026-01-27T23:30:40.894",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818219,1769556640903,-11995.16607699,0.00017,2,"2026-01-27T23:30:40.903",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818220,1769556640914,-3562.80723032,0.00017,2,"2026-01-27T23:30:40.914",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818221,1769556640923,-601199.23458906,0.00017,2,"2026-01-27T23:30:40.923",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818222,1769556640932,-250.0,0.00017,2,"2026-01-27T23:30:40.932",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818223,1769556640941,-519.8915772,0.00017,2,"2026-01-27T23:30:40.941",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818224,1769556640950,-3819.46738848,0.00017059,2,"2026-01-27T23:30:40.950",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818225,1769556640959,-2715.76780656,0.00017078,2,"2026-01-27T23:30:40.959",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818226,1769556640968,-151.0,0.00017097,2,"2026-01-27T23:30:40.968",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818227,1769556640977,-500.0,0.00017099,2,"2026-01-27T23:30:40.977",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818228,1769556640987,-500.0,0.00017099,2,"2026-01-27T23:30:40.987",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818229,1769556640996,-943.15,0.000171,2,"2026-01-27T23:30:40.996",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818230,1769556641005,-1850.36,0.000171,2,"2026-01-27T23:30:41.005",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818231,1769556641015,-510.0,0.00017119,2,"2026-01-27T23:30:41.015",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818232,1769556641024,-2715.76780654,0.00017169,2,"2026-01-27T23:30:41.024",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818233,1769556641033,-500.0,0.0001726,2,"2026-01-27T23:30:41.033",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818234,1769556641043,-2715.76780654,0.00017261,2,"2026-01-27T23:30:41.043",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818235,1769556641052,-3819.46738848,0.00017269,2,"2026-01-27T23:30:41.052",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818236,1769556641061,-2715.76780654,0.00017352,2,"2026-01-27T23:30:41.061",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818237,1769556641071,-900.0,0.000174,6,"2026-01-27T23:30:41.071",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818238,1769556641079,-2715.76780654,0.00017443,2,"2026-01-27T23:30:41.079",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818239,1769556641396,-519.89157719,0.0001745,2,"2026-01-27T23:30:41.396",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818240,1769556641423,-3819.46738848,0.00017479,2,"2026-01-27T23:30:41.423",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818241,1769556641433,-1400.0,0.000175,6,"2026-01-27T23:30:41.433",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818242,1769556641442,-1900.0,0.000175,6,"2026-01-27T23:30:41.442",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818243,1769556641451,-2715.76780654,0.00017535,2,"2026-01-27T23:30:41.451",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818244,1769556641460,-706.0,0.00017578,2,"2026-01-27T23:30:41.460",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818245,1769556641469,-706.0,0.00017585,2,"2026-01-27T23:30:41.469",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818246,1769556641479,-706.0,0.00017596,2,"2026-01-27T23:30:41.479",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818247,1769556641488,-1900.0,0.000176,6,"2026-01-27T23:30:41.488",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818248,1769556641497,-2400.0,0.000176,6,"2026-01-27T23:30:41.497",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818249,1769556641507,-2715.76780654,0.00017626,2,"2026-01-27T23:30:41.507",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818250,1769556641517,-3240.0,0.00017666,2,"2026-01-27T23:30:41.517",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818251,1769556641526,-3819.46738848,0.0001769,2,"2026-01-27T23:30:41.526",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818252,1769556641536,-2400.0,0.000177,6,"2026-01-27T23:30:41.536",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818253,1769556641546,-400.0,0.000177,6,"2026-01-27T23:30:41.546",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818254,1769556641555,-2715.76780654,0.00017717,2,"2026-01-27T23:30:41.555",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818255,1769556641565,-1000.0,0.00017731,2,"2026-01-27T23:30:41.565",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818256,1769556641575,-500.0,0.00017735,2,"2026-01-27T23:30:41.575",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818257,1769556641584,-150.0,0.00017736,2,"2026-01-27T23:30:41.584",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818258,1769556641593,-150.0,0.00017736,2,"2026-01-27T23:30:41.593",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818259,1769556641603,-500.0,0.00017736,2,"2026-01-27T23:30:41.603",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818260,1769556641612,-211.00912463,0.00017736,2,"2026-01-27T23:30:41.612",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818261,1769556641622,-150.0,0.00017736,2,"2026-01-27T23:30:41.622",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818262,1769556641631,-500.0,0.00017736,2,"2026-01-27T23:30:41.631",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818263,1769556641641,-500.0,0.00017736,2,"2026-01-27T23:30:41.641",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818264,1769556641653,-500.0,0.00017736,2,"2026-01-27T23:30:41.653",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818265,1769556641664,-150.0,0.00017736,2,"2026-01-27T23:30:41.664",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818266,1769556641674,-150.0,0.00017736,2,"2026-01-27T23:30:41.674",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818267,1769556641683,-150.0,0.00017736,2,"2026-01-27T23:30:41.683",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818268,1769556641692,-500.0,0.00017736,2,"2026-01-27T23:30:41.692",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818269,1769556641702,-500.0,0.00017736,2,"2026-01-27T23:30:41.702",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818270,1769556641711,-150.0,0.00017736,2,"2026-01-27T23:30:41.711",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818271,1769556641720,-150.0,0.00017736,2,"2026-01-27T23:30:41.720",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818272,1769556641730,-150.0,0.00017736,2,"2026-01-27T23:30:41.730",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818273,1769556641740,-500.0,0.00017736,2,"2026-01-27T23:30:41.740",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818274,1769556641750,-150.0,0.00017736,2,"2026-01-27T23:30:41.750",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818275,1769556641759,-150.0,0.00017736,2,"2026-01-27T23:30:41.759",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818276,1769556641769,-150.0,0.00017736,2,"2026-01-27T23:30:41.769",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818277,1769556641778,-361.0,0.00017746,2,"2026-01-27T23:30:41.778",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818278,1769556641793,-399.0,0.00017754,2,"2026-01-27T23:30:41.793",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818279,1769556641802,-2000.0,0.00017769,2,"2026-01-27T23:30:41.802",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818280,1769556641811,-2000.0,0.00017769,2,"2026-01-27T23:30:41.811",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818281,1769556641823,-2000.0,0.00017769,2,"2026-01-27T23:30:41.823",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818282,1769556641832,-2000.0,0.00017769,2,"2026-01-27T23:30:41.832",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818283,1769556641841,-2000.0,0.00017769,2,"2026-01-27T23:30:41.841",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818284,1769556641850,-2000.0,0.00017769,2,"2026-01-27T23:30:41.850",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818285,1769556641859,-380.0,0.00017779,2,"2026-01-27T23:30:41.859",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818286,1769556641868,-1000.0,0.00017788,2,"2026-01-27T23:30:41.868",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818287,1769556641878,-547.93,0.0001779,2,"2026-01-27T23:30:41.878",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818288,1769556641887,-150.0,0.00017791,2,"2026-01-27T23:30:41.887",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818289,1769556641896,-500.0,0.00017791,2,"2026-01-27T23:30:41.896",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818290,1769556641905,-150.0,0.00017791,2,"2026-01-27T23:30:41.905",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818291,1769556641914,-500.0,0.00017791,2,"2026-01-27T23:30:41.914",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818292,1769556641923,-500.0,0.00017791,2,"2026-01-27T23:30:41.923",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818293,1769556641932,-500.0,0.00017791,2,"2026-01-27T23:30:41.932",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818294,1769556641941,-150.0,0.00017791,2,"2026-01-27T23:30:41.941",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818295,1769556641950,-213.51122534,0.00017791,2,"2026-01-27T23:30:41.950",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818296,1769556641960,-500.0,0.00017791,2,"2026-01-27T23:30:41.960",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818297,1769556641969,-500.0,0.00017791,2,"2026-01-27T23:30:41.969",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818298,1769556641978,-150.0,0.00017791,2,"2026-01-27T23:30:41.978",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818299,1769556641987,-150.0,0.00017791,2,"2026-01-27T23:30:41.987",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818300,1769556641996,-150.0,0.00017791,2,"2026-01-27T23:30:41.996",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818301,1769556642006,-500.0,0.00017791,2,"2026-01-27T23:30:42.006",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818302,1769556642015,-400.0,0.000178,6,"2026-01-27T23:30:42.015",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818303,1769556642025,-400.0,0.000178,6,"2026-01-27T23:30:42.025",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818304,1769556642034,-2715.76780654,0.00017809,2,"2026-01-27T23:30:42.034",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818305,1769556642044,-706.0,0.00017831,2,"2026-01-27T23:30:42.044",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818306,1769556642054,-150.0,0.00017846,2,"2026-01-27T23:30:42.054",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818307,1769556642063,-483.0,0.00017846,2,"2026-01-27T23:30:42.063",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818308,1769556642075,-200.0,0.00017846,2,"2026-01-27T23:30:42.075",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818309,1769556642085,-500.0,0.00017846,2,"2026-01-27T23:30:42.085",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818310,1769556642095,-500.0,0.00017846,2,"2026-01-27T23:30:42.095",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818311,1769556642105,-500.0,0.00017846,2,"2026-01-27T23:30:42.105",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818312,1769556642114,-150.0,0.00017846,2,"2026-01-27T23:30:42.114",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818313,1769556642124,-482.8923735,0.00017846,2,"2026-01-27T23:30:42.124",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818314,1769556642134,-500.0,0.00017846,2,"2026-01-27T23:30:42.134",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818315,1769556642143,-200.0,0.00017846,2,"2026-01-27T23:30:42.143",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818316,1769556642154,-150.0,0.00017846,2,"2026-01-27T23:30:42.154",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818317,1769556642163,-150.0,0.00017846,2,"2026-01-27T23:30:42.163",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818318,1769556642172,-227.26751797,0.00017846,2,"2026-01-27T23:30:42.172",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818319,1769556642182,-2715.76780654,0.000179,2,"2026-01-27T23:30:42.182",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818320,1769556642190,-400.0,0.000179,6,"2026-01-27T23:30:42.190",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818321,1769556642200,-216.81141859,0.000179,2,"2026-01-27T23:30:42.200",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818322,1769556642209,-383.99476554,0.000179,2,"2026-01-27T23:30:42.209",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818323,1769556642218,-519.89157719,0.000179,2,"2026-01-27T23:30:42.218",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818324,1769556642227,-276.97119819,0.000179,3,"2026-01-27T23:30:42.227",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818325,1769556642237,-3819.46738848,0.000179,2,"2026-01-27T23:30:42.237",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818326,1769556642248,-400.0,0.000179,6,"2026-01-27T23:30:42.248",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818327,1769556642257,-150.0,0.000179,2,"2026-01-27T23:30:42.257",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818328,1769556642266,-500.0,0.000179,2,"2026-01-27T23:30:42.266",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818329,1769556642276,-500.0,0.000179,2,"2026-01-27T23:30:42.276",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818330,1769556642285,-500.0,0.000179,2,"2026-01-27T23:30:42.285",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818331,1769556642296,-150.0,0.000179,2,"2026-01-27T23:30:42.296",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818332,1769556642305,-500.0,0.000179,2,"2026-01-27T23:30:42.305",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818333,1769556642314,-150.0,0.000179,2,"2026-01-27T23:30:42.314",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818334,1769556642324,-150.0,0.000179,2,"2026-01-27T23:30:42.324",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818335,1769556642333,-12691.79,0.00017919,2,"2026-01-27T23:30:42.333",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818336,1769556642343,-706.0,0.00017941,2,"2026-01-27T23:30:42.343",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818337,1769556642352,-1000.0,0.00017947,2,"2026-01-27T23:30:42.352",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818338,1769556642362,-150.0,0.00017955,2,"2026-01-27T23:30:42.362",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818339,1769556642373,-500.0,0.00017955,2,"2026-01-27T23:30:42.373",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818340,1769556642383,-500.0,0.00017955,2,"2026-01-27T23:30:42.383",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818341,1769556642393,-500.0,0.00017955,2,"2026-01-27T23:30:42.393",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818342,1769556642403,-150.0,0.00017955,2,"2026-01-27T23:30:42.403",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818343,1769556642412,-500.0,0.00017955,2,"2026-01-27T23:30:42.412",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818344,1769556642422,-150.0,0.00017955,2,"2026-01-27T23:30:42.422",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818345,1769556642431,-250.0,0.00017955,2,"2026-01-27T23:30:42.431",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818346,1769556642440,-500.0,0.00017973,2,"2026-01-27T23:30:42.440",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818347,1769556642449,-150.0,0.00017973,2,"2026-01-27T23:30:42.449",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818348,1769556642459,-275.87497014,0.0001799,2,"2026-01-27T23:30:42.459",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818349,1769556642468,-275.87497014,0.0001799,2,"2026-01-27T23:30:42.468",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818350,1769556642477,-151.0,0.00017997,2,"2026-01-27T23:30:42.477",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818351,1769556642486,-190.42821464,0.00017998,2,"2026-01-27T23:30:42.486",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818352,1769556642496,-300.0,0.00017999,2,"2026-01-27T23:30:42.496",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818353,1769556642506,-421.06959062,0.00017999,2,"2026-01-27T23:30:42.506",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818354,1769556642515,-300.0,0.00017999,2,"2026-01-27T23:30:42.515",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818355,1769556642525,-666.0,0.00017999,2,"2026-01-27T23:30:42.525",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818356,1769556642534,-300.0,0.00017999,2,"2026-01-27T23:30:42.534",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818357,1769556642543,-666.0,0.00017999,2,"2026-01-27T23:30:42.543",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818358,1769556642552,-2163007.68405523,0.00018,2,"2026-01-27T23:30:42.552",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818359,1769556642565,-1028.9287337,0.00018,2,"2026-01-27T23:30:42.565",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818361,1769556643423,-154.97163939,0.000161,2,"2026-01-27T23:30:43.423",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818363,1769556643433,-250.0,0.00017569,2,"2026-01-27T23:30:43.433",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818365,1769556643442,-463380.16493921,0.00018,2,"2026-01-27T23:30:43.442",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818368,1769556643731,-5861.31873008,0.00018,2,"2026-01-27T23:30:43.731",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818369,1769556643744,-320653.55735109,0.00018,2,"2026-01-27T23:30:43.744",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818377,1769556646597,-6403.69871666,0.00018,2,"2026-01-27T23:30:46.597",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818378,1769556646608,-89581.42328802,0.00018,2,"2026-01-27T23:30:46.608",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818379,1769556646619,-16382.54989279,0.00018,2,"2026-01-27T23:30:46.619",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818380,1769556646631,-1564.62327346,0.00018,2,"2026-01-27T23:30:46.631",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818381,1769556646642,-5065.50956673,0.00018,2,"2026-01-27T23:30:46.642",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818382,1769556646653,-1836.01973384,0.00018,2,"2026-01-27T23:30:46.653",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818383,1769556646665,-2958.27708629,0.00018,2,"2026-01-27T23:30:46.665",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818384,1769556646676,-4199.77125419,0.00018,2,"2026-01-27T23:30:46.676",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818385,1769556646688,-8034.96227502,0.00018,2,"2026-01-27T23:30:46.688",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818386,1769556646701,-4653.29464465,0.00018,2,"2026-01-27T23:30:46.701",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818387,1769556646712,-486946.48387326,0.00018,2,"2026-01-27T23:30:46.712",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818388,1769556646723,-2074.74606667,0.00018,2,"2026-01-27T23:30:46.723",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818390,1769556646747,-269.79030303,0.00018,2,"2026-01-27T23:30:46.747",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818392,1769556646758,-3644.76365755,0.00018,2,"2026-01-27T23:30:46.758",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818394,1769556646769,-808.00460389,0.00018,2,"2026-01-27T23:30:46.769",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818397,1769556646784,-10264.48088164,0.00018,2,"2026-01-27T23:30:46.784",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818399,1769556646797,-18479.0687602,0.00018,2,"2026-01-27T23:30:46.797",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818490,1769557160933,169.21,0.00012738,2,"2026-01-27T23:39:20.933",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818493,1769557258882,617.29892412,0.00013152,2,"2026-01-27T23:40:58.882",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818494,1769557258906,7836.31107588,0.00013152,2,"2026-01-27T23:40:58.906",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818496,1769557594167,2163.69892412,2e-06,2,"2026-01-27T23:46:34.167",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818497,1769557594195,6836.30107588,2e-06,2,"2026-01-27T23:46:34.195",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818502,1769557831460,-388.56115595,0.0001562,2,"2026-01-27T23:50:31.460",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818503,1769557831470,-1.81156336,0.0001562,2,"2026-01-27T23:50:31.470",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818504,1769557831483,-278.18843664,0.0001562,2,"2026-01-27T23:50:31.483",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818505,1769557831493,-200.0,0.00015632,2,"2026-01-27T23:50:31.493",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818506,1769557831502,-483.6087199,0.00015717,2,"2026-01-27T23:50:31.502",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818507,1769557831521,-16.3912801,0.00015717,2,"2026-01-27T23:50:31.521",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818508,1769557831530,-1000.0,0.0001572,2,"2026-01-27T23:50:31.530",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818509,1769557831539,-154.97163938,0.000158,2,"2026-01-27T23:50:31.539",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818510,1769557831549,-200.0,0.00015822,2,"2026-01-27T23:50:31.549",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818511,1769557831558,-3118.5,0.00015904,2,"2026-01-27T23:50:31.558",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818512,1769557831567,-166.25,0.00015904,2,"2026-01-27T23:50:31.567",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818513,1769557831577,-150.0050227,0.00015974,2,"2026-01-27T23:50:31.577",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818514,1769557831586,-300.0,0.00015998,2,"2026-01-27T23:50:31.586",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818515,1769557831595,-170.07482468,0.00015998,2,"2026-01-27T23:50:31.595",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818516,1769557831608,-1029.92517532,0.00015998,2,"2026-01-27T23:50:31.608",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818517,1769557831618,-500.0,0.00015999,2,"2026-01-27T23:50:31.618",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818518,1769557831628,-500.0,0.00015999,2,"2026-01-27T23:50:31.628",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818519,1769557831638,-500.0,0.00015999,2,"2026-01-27T23:50:31.638",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818520,1769557831649,-500.0,0.0001603,2,"2026-01-27T23:50:31.649",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818521,1769557831659,-500.0,0.0001603,2,"2026-01-27T23:50:31.659",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818522,1769557831668,-601.65459364,0.0001603,2,"2026-01-27T23:50:31.668",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818523,1769557831677,-2531.6,0.00016031,2,"2026-01-27T23:50:31.677",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818524,1769557831687,-247.16,0.00016292,2,"2026-01-27T23:50:31.687",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818525,1769557831696,-500.0,0.00016438,2,"2026-01-27T23:50:31.696",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818526,1769557831705,-500.0,0.00016438,2,"2026-01-27T23:50:31.705",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818527,1769557831714,-422.37970367,0.00016438,2,"2026-01-27T23:50:31.714",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818528,1769557831723,-724.84,0.00016489,2,"2026-01-27T23:50:31.723",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818529,1769557831732,-147.22518205,0.00016489,2,"2026-01-27T23:50:31.732",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818530,1769557831743,-268.97000001,0.00016489,2,"2026-01-27T23:50:31.743",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818531,1769557831754,-308.64481794,0.00016489,2,"2026-01-27T23:50:31.754",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818532,1769557831763,-724.84,0.00016489,2,"2026-01-27T23:50:31.763",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818533,1769557831774,-724.84,0.00016489,2,"2026-01-27T23:50:31.774",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818535,1769557831783,-724.84,0.00016489,2,"2026-01-27T23:50:31.783",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818538,1769557831791,-7390.11099032,0.00016499,2,"2026-01-27T23:50:31.791",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818544,1769557837667,-448.03156372,0.00016499,2,"2026-01-27T23:50:37.667",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818553,1769557839650,-714.6583051,0.00016499,2,"2026-01-27T23:50:39.650",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818554,1769557839662,-991447.19914086,0.00016499,2,"2026-01-27T23:50:39.662",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818555,1769557839676,-550.0,0.00016598,2,"2026-01-27T23:50:39.676",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818556,1769557839686,-9999.99,0.00016599,2,"2026-01-27T23:50:39.686",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818557,1769557839695,-299.99,0.00016599,4,"2026-01-27T23:50:39.695",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818558,1769557839704,-9999.99,0.00016599,2,"2026-01-27T23:50:39.704",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818559,1769557839714,-150.99,0.00016599,2,"2026-01-27T23:50:39.714",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818561,1769557839724,-9695.8336008,0.000166,2,"2026-01-27T23:50:39.724",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818562,1769557839733,-2495.096,0.00016618,2,"2026-01-27T23:50:39.733",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818563,1769557839742,-179.948,0.00016618,2,"2026-01-27T23:50:39.742",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818564,1769557839752,-22936.4019,0.00016619,2,"2026-01-27T23:50:39.752",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818565,1769557839761,-3363.88023542,0.000167,2,"2026-01-27T23:50:39.761",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818566,1769557839771,-166.34,0.00016712,2,"2026-01-27T23:50:39.771",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818567,1769557840256,-246.50173009,0.00016723,2,"2026-01-27T23:50:40.256",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818568,1769557840265,-2673.62717199,0.00016723,2,"2026-01-27T23:50:40.265",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818569,1769557840278,-151.0,0.00016796,2,"2026-01-27T23:50:40.278",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818570,1769557840287,-303.57920969,0.00016798,2,"2026-01-27T23:50:40.287",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818571,1769557840299,-500.0,0.00016798,2,"2026-01-27T23:50:40.299",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818572,1769557840308,-500.0,0.00016798,2,"2026-01-27T23:50:40.308",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818573,1769557840318,-1200.0,0.000168,6,"2026-01-27T23:50:40.318",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818574,1769557840327,-500.0,0.00016823,2,"2026-01-27T23:50:40.327",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818575,1769557840336,-3363.88023542,0.00016833,2,"2026-01-27T23:50:40.336",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818577,1769557840345,-578.20924308,0.00016839,2,"2026-01-27T23:50:40.345",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818578,1769557840354,-500.0,0.00016839,2,"2026-01-27T23:50:40.354",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818579,1769557840363,-500.0,0.00016839,2,"2026-01-27T23:50:40.363",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818580,1769557840371,-500.0,0.00016839,2,"2026-01-27T23:50:40.371",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818581,1769557840380,-500.0,0.00016839,2,"2026-01-27T23:50:40.380",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818582,1769557840389,-500.0,0.00016839,2,"2026-01-27T23:50:40.389",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818583,1769557840398,-500.0,0.00016839,2,"2026-01-27T23:50:40.398",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818584,1769557840407,-500.0,0.00016839,2,"2026-01-27T23:50:40.407",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818585,1769557840416,-500.0,0.00016839,2,"2026-01-27T23:50:40.416",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818586,1769557840425,-500.0,0.00016839,2,"2026-01-27T23:50:40.425",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818587,1769557840434,-500.0,0.00016839,2,"2026-01-27T23:50:40.434",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818588,1769557840443,-500.0,0.00016839,2,"2026-01-27T23:50:40.443",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818589,1769557840452,-500.0,0.00016839,2,"2026-01-27T23:50:40.452",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818590,1769557840463,-250.0,0.00016839,2,"2026-01-27T23:50:40.463",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818591,1769557840477,-500.0,0.00016839,2,"2026-01-27T23:50:40.477",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818592,1769557840486,-500.0,0.00016839,2,"2026-01-27T23:50:40.486",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818593,1769557840496,-250.0,0.00016839,2,"2026-01-27T23:50:40.496",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818594,1769557840505,-500.0,0.00016839,2,"2026-01-27T23:50:40.505",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818595,1769557840515,-500.0,0.00016839,2,"2026-01-27T23:50:40.515",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818596,1769557840524,-250.0,0.00016839,2,"2026-01-27T23:50:40.524",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818597,1769557840534,-500.0,0.00016839,2,"2026-01-27T23:50:40.534",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818598,1769557840544,-500.0,0.00016839,2,"2026-01-27T23:50:40.544",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818599,1769557840553,-250.0,0.00016839,2,"2026-01-27T23:50:40.553",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818600,1769557840563,-500.0,0.00016839,2,"2026-01-27T23:50:40.563",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818601,1769557840573,-250.0,0.00016839,2,"2026-01-27T23:50:40.573",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818602,1769557840583,-500.0,0.00016839,2,"2026-01-27T23:50:40.583",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818603,1769557840592,-1000.0,0.00016839,2,"2026-01-27T23:50:40.592",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818604,1769557840601,-250.0,0.00016839,2,"2026-01-27T23:50:40.601",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818605,1769557840612,-500.0,0.00016839,2,"2026-01-27T23:50:40.612",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818606,1769557840622,-1000.0,0.00016839,2,"2026-01-27T23:50:40.622",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818607,1769557840634,-250.0,0.00016839,2,"2026-01-27T23:50:40.634",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818608,1769557840644,-250.0,0.00016839,2,"2026-01-27T23:50:40.644",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818609,1769557840654,-500.0,0.00016839,2,"2026-01-27T23:50:40.654",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818610,1769557840667,-250.0,0.00016839,2,"2026-01-27T23:50:40.667",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818611,1769557840676,-250.0,0.00016839,2,"2026-01-27T23:50:40.676",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818612,1769557840686,-250.0,0.00016839,2,"2026-01-27T23:50:40.686",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818613,1769557840695,-209.40437684,0.00016839,2,"2026-01-27T23:50:40.695",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818614,1769557840705,-250.0,0.00016839,2,"2026-01-27T23:50:40.705",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818615,1769557840715,-250.0,0.00016839,2,"2026-01-27T23:50:40.715",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818616,1769557840725,-250.0,0.00016839,2,"2026-01-27T23:50:40.725",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818617,1769557840735,-250.0,0.00016839,2,"2026-01-27T23:50:40.735",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818618,1769557840746,-250.0,0.00016839,2,"2026-01-27T23:50:40.746",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818619,1769557840755,-250.0,0.00016839,2,"2026-01-27T23:50:40.755",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818620,1769557840766,-250.0,0.00016839,2,"2026-01-27T23:50:40.766",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818621,1769557840775,-250.0,0.00016839,2,"2026-01-27T23:50:40.775",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818622,1769557840784,-250.0,0.00016839,2,"2026-01-27T23:50:40.784",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818623,1769557840793,-250.0,0.00016839,2,"2026-01-27T23:50:40.793",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818624,1769557840802,-250.0,0.00016839,2,"2026-01-27T23:50:40.802",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818625,1769557840812,-250.0,0.00016839,2,"2026-01-27T23:50:40.812",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818626,1769557840821,-250.0,0.00016839,2,"2026-01-27T23:50:40.821",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818627,1769557840830,-250.0,0.00016839,2,"2026-01-27T23:50:40.830",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818628,1769557840839,-250.0,0.00016839,2,"2026-01-27T23:50:40.839",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818629,1769557840848,-250.0,0.00016839,2,"2026-01-27T23:50:40.848",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818630,1769557840858,-250.0,0.00016839,2,"2026-01-27T23:50:40.858",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818631,1769557840868,-250.0,0.00016839,2,"2026-01-27T23:50:40.868",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818632,1769557840879,-250.0,0.00016839,2,"2026-01-27T23:50:40.879",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818633,1769557840889,-250.0,0.00016839,2,"2026-01-27T23:50:40.889",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818634,1769557840899,-250.0,0.00016839,2,"2026-01-27T23:50:40.899",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818635,1769557840909,-250.0,0.00016839,2,"2026-01-27T23:50:40.909",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818636,1769557840918,-151.0,0.00016839,2,"2026-01-27T23:50:40.918",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818637,1769557840927,-250.0,0.00016839,2,"2026-01-27T23:50:40.927",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818638,1769557840936,-174.61919141,0.00016839,2,"2026-01-27T23:50:40.936",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818639,1769557840945,-250.0,0.00016839,2,"2026-01-27T23:50:40.945",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818640,1769557840954,-250.0,0.00016839,2,"2026-01-27T23:50:40.954",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818641,1769557840962,-250.0,0.00016839,2,"2026-01-27T23:50:40.962",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818642,1769557840971,-250.0,0.00016839,2,"2026-01-27T23:50:40.971",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818643,1769557840981,-250.0,0.00016839,2,"2026-01-27T23:50:40.981",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818645,1769557840990,-250.0,0.00016839,2,"2026-01-27T23:50:40.990",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818646,1769557840998,-322.6107,0.00016839,2,"2026-01-27T23:50:40.998",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818647,1769557841008,-250.0,0.00016839,2,"2026-01-27T23:50:41.008",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818648,1769557841017,-250.0,0.00016839,2,"2026-01-27T23:50:41.017",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818649,1769557841027,-250.0,0.00016839,2,"2026-01-27T23:50:41.027",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818650,1769557841045,-854.2589148,0.00016839,2,"2026-01-27T23:50:41.045",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818651,1769557841056,-547.93,0.00016839,2,"2026-01-27T23:50:41.056",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818652,1769557841067,-221.05,0.0001685,2,"2026-01-27T23:50:41.067",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818653,1769557841076,-2673.62717193,0.00016854,2,"2026-01-27T23:50:41.076",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818654,1769557841086,-217.15233878,0.00016894,2,"2026-01-27T23:50:41.086",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818655,1769557841095,-165.99687138,0.00016899,2,"2026-01-27T23:50:41.095",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818656,1769557841105,-2400.0,0.000169,6,"2026-01-27T23:50:41.105",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818657,1769557841114,-225.18697532,0.00016949,2,"2026-01-27T23:50:41.114",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818658,1769557841123,-3363.88023542,0.00016967,2,"2026-01-27T23:50:41.123",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818659,1769557841133,-2673.62717193,0.00016985,2,"2026-01-27T23:50:41.133",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818660,1769557841143,-500.0,0.00016999,2,"2026-01-27T23:50:41.143",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818661,1769557841155,-10130.6755,0.00017,2,"2026-01-27T23:50:41.155",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818662,1769557841169,-233.51889341,0.00017004,2,"2026-01-27T23:50:41.169",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818663,1769557841180,-166.25,0.0001704,2,"2026-01-27T23:50:41.180",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818664,1769557841190,-242.15909246,0.00017059,2,"2026-01-27T23:50:41.190",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818665,1769557841201,-394.88695471,0.000171,2,"2026-01-27T23:50:41.201",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818666,1769557841213,-3363.88023542,0.000171,2,"2026-01-27T23:50:41.213",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818667,1769557841223,-547.93,0.00017113,2,"2026-01-27T23:50:41.223",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818668,1769557841233,-251.11897888,0.00017114,2,"2026-01-27T23:50:41.233",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818669,1769557841245,-2673.62717193,0.00017115,2,"2026-01-27T23:50:41.245",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818670,1769557841254,-500.0,0.00017151,2,"2026-01-27T23:50:41.254",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818671,1769557841264,-260.4103811,0.00017169,2,"2026-01-27T23:50:41.264",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818672,1769557841274,-200.0,0.00017169,2,"2026-01-27T23:50:41.274",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818673,1769557841283,-270.0455652,0.00017224,2,"2026-01-27T23:50:41.283",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818674,1769557841292,-3363.88023542,0.00017233,2,"2026-01-27T23:50:41.292",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818675,1769557841302,-2673.62717193,0.00017246,2,"2026-01-27T23:50:41.302",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818676,1769557841312,-280.03725112,0.00017279,2,"2026-01-27T23:50:41.312",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818677,1769557841322,-235.41480451,0.00017289,2,"2026-01-27T23:50:41.322",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818678,1769557841332,-250.0,0.00017289,2,"2026-01-27T23:50:41.332",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818679,1769557841341,-2553.93048328,0.00017289,2,"2026-01-27T23:50:41.341",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818680,1769557841351,-150.0050227,0.00017325,2,"2026-01-27T23:50:41.351",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818681,1769557841361,-290.39862941,0.00017334,2,"2026-01-27T23:50:41.361",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818682,1769557841372,-3363.88023542,0.00017367,2,"2026-01-27T23:50:41.372",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818683,1769557841384,-2673.62717193,0.00017377,2,"2026-01-27T23:50:41.384",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818684,1769557841393,-300.0,0.00017384,2,"2026-01-27T23:50:41.393",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818685,1769557841403,-151.0,0.00017387,2,"2026-01-27T23:50:41.403",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818686,1769557841414,-181.08010149,0.00017387,2,"2026-01-27T23:50:41.414",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818687,1769557841425,-678.38370831,0.00017387,2,"2026-01-27T23:50:41.425",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818688,1769557841434,-547.93,0.00017387,2,"2026-01-27T23:50:41.434",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818689,1769557841443,-301.1433787,0.00017389,2,"2026-01-27T23:50:41.443",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818690,1769557841452,-707.0,0.00017487,2,"2026-01-27T23:50:41.452",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818691,1769557841463,-420.0,0.00017491,2,"2026-01-27T23:50:41.463",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818692,1769557841474,-3363.88023542,0.000175,2,"2026-01-27T23:50:41.474",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818693,1769557841484,-2673.62717193,0.00017508,2,"2026-01-27T23:50:41.484",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818694,1769557841495,-275.87497014,0.0001759,2,"2026-01-27T23:50:41.495",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818695,1769557841507,-3700.0,0.000176,6,"2026-01-27T23:50:41.507",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818696,1769557841517,-174.08056281,0.00017628,2,"2026-01-27T23:50:41.517",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818697,1769557841526,-307.09874722,0.00017628,2,"2026-01-27T23:50:41.526",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818698,1769557841536,-459.40135947,0.00017628,2,"2026-01-27T23:50:41.536",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818699,1769557841546,-621.5814,0.00017628,2,"2026-01-27T23:50:41.546",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818700,1769557841555,-3363.88023542,0.00017633,2,"2026-01-27T23:50:41.555",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818701,1769557841565,-2673.62717193,0.00017638,2,"2026-01-27T23:50:41.565",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818702,1769557841574,-547.93,0.00017661,2,"2026-01-27T23:50:41.574",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818703,1769557841583,-1000.0,0.00017685,2,"2026-01-27T23:50:41.583",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818704,1769557841592,-4900.0,0.000177,6,"2026-01-27T23:50:41.592",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818705,1769557841602,-358.0,0.0001771,2,"2026-01-27T23:50:41.602",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818706,1769557841611,-150.0,0.00017736,2,"2026-01-27T23:50:41.611",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818707,1769557841621,-500.0,0.00017736,2,"2026-01-27T23:50:41.621",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818708,1769557841630,-500.0,0.00017736,2,"2026-01-27T23:50:41.630",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818709,1769557841639,-150.0,0.00017736,2,"2026-01-27T23:50:41.639",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818710,1769557841648,-150.0,0.00017736,2,"2026-01-27T23:50:41.648",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818711,1769557841658,-500.0,0.00017736,2,"2026-01-27T23:50:41.658",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818712,1769557841667,-211.00912463,0.00017736,2,"2026-01-27T23:50:41.667",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818713,1769557841677,-150.0,0.00017736,2,"2026-01-27T23:50:41.677",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818714,1769557841686,-500.0,0.00017736,2,"2026-01-27T23:50:41.686",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818715,1769557841697,-500.0,0.00017736,2,"2026-01-27T23:50:41.697",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818717,1769557841707,-150.0,0.00017736,2,"2026-01-27T23:50:41.707",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818718,1769557841716,-150.0,0.00017736,2,"2026-01-27T23:50:41.716",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818719,1769557841726,-500.0,0.00017736,2,"2026-01-27T23:50:41.726",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818720,1769557841735,-150.0,0.00017736,2,"2026-01-27T23:50:41.735",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818721,1769557841745,-150.0,0.00017736,2,"2026-01-27T23:50:41.745",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818722,1769557841754,-150.0,0.00017736,2,"2026-01-27T23:50:41.754",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818723,1769557841764,-1000.0,0.00017743,2,"2026-01-27T23:50:41.764",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818724,1769557841774,-1000.0,0.00017746,2,"2026-01-27T23:50:41.774",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818725,1769557841783,-3363.88023542,0.00017767,2,"2026-01-27T23:50:41.783",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818726,1769557841792,-2673.62717193,0.00017769,2,"2026-01-27T23:50:41.792",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818727,1769557841804,-213.51122534,0.00017791,2,"2026-01-27T23:50:41.804",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818728,1769557841815,-500.0,0.00017791,2,"2026-01-27T23:50:41.815",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818729,1769557841825,-500.0,0.00017791,2,"2026-01-27T23:50:41.825",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818730,1769557841836,-150.0,0.00017791,2,"2026-01-27T23:50:41.836",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818731,1769557841847,-500.0,0.00017791,2,"2026-01-27T23:50:41.847",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818732,1769557841857,-150.0,0.00017791,2,"2026-01-27T23:50:41.857",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818733,1769557841868,-500.0,0.00017791,2,"2026-01-27T23:50:41.868",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818734,1769557841877,-500.0,0.00017791,2,"2026-01-27T23:50:41.877",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818735,1769557841887,-150.0,0.00017791,2,"2026-01-27T23:50:41.887",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818736,1769557841896,-500.0,0.00017791,2,"2026-01-27T23:50:41.896",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818737,1769557841908,-150.0,0.00017791,2,"2026-01-27T23:50:41.908",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818738,1769557841917,-342.0,0.00017794,2,"2026-01-27T23:50:41.917",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818739,1769557841927,-399.0,0.00017796,2,"2026-01-27T23:50:41.927",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818740,1769557841937,-6100.0,0.000178,6,"2026-01-27T23:50:41.937",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818741,1769557841947,-150.0,0.00017808,2,"2026-01-27T23:50:41.947",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818742,1769557841961,-707.0,0.00017819,2,"2026-01-27T23:50:41.961",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818743,1769557841971,-482.8923735,0.00017846,2,"2026-01-27T23:50:41.971",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818744,1769557841980,-483.0,0.00017846,2,"2026-01-27T23:50:41.980",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818745,1769557841991,-150.0,0.00017846,2,"2026-01-27T23:50:41.991",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818746,1769557842001,-500.0,0.00017846,2,"2026-01-27T23:50:42.001",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818747,1769557842010,-200.0,0.00017846,2,"2026-01-27T23:50:42.010",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818748,1769557842020,-500.0,0.00017846,2,"2026-01-27T23:50:42.020",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818749,1769557842031,-500.0,0.00017846,2,"2026-01-27T23:50:42.031",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818750,1769557842042,-150.0,0.00017846,2,"2026-01-27T23:50:42.042",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818751,1769557842054,-500.0,0.00017846,2,"2026-01-27T23:50:42.054",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818752,1769557842066,-150.0,0.00017846,2,"2026-01-27T23:50:42.066",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818753,1769557842075,-706.0,0.0001786,2,"2026-01-27T23:50:42.075",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818754,1769557842085,-225.19870368,0.00017863,2,"2026-01-27T23:50:42.085",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818755,1769557842096,-400.0,0.00017865,2,"2026-01-27T23:50:42.096",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818756,1769557842106,-707.0,0.00017866,2,"2026-01-27T23:50:42.106",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818757,1769557842115,-150.0,0.00017878,2,"2026-01-27T23:50:42.115",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818758,1769557842126,-1000.0,0.00017895,2,"2026-01-27T23:50:42.126",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818759,1769557842137,-200.0,0.00017895,2,"2026-01-27T23:50:42.137",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818760,1769557842147,-420.06954486,0.000179,2,"2026-01-27T23:50:42.147",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818761,1769557842158,-1277.9078,0.000179,2,"2026-01-27T23:50:42.158",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818762,1769557842169,-2673.62717193,0.000179,2,"2026-01-27T23:50:42.169",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818763,1769557842178,-1200.0,0.000179,6,"2026-01-27T23:50:42.178",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818764,1769557842188,-779.8373658,0.000179,2,"2026-01-27T23:50:42.188",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818765,1769557842198,-4780.77157911,0.000179,2,"2026-01-27T23:50:42.198",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818766,1769557842210,-342.16503214,0.000179,3,"2026-01-27T23:50:42.210",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818767,1769557842219,-575.9921483,0.000179,2,"2026-01-27T23:50:42.219",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818768,1769557842228,-216.81141859,0.000179,2,"2026-01-27T23:50:42.228",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818769,1769557842240,-3363.88023542,0.000179,2,"2026-01-27T23:50:42.240",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818770,1769557842250,-150.0,0.000179,2,"2026-01-27T23:50:42.250",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818771,1769557842262,-500.0,0.000179,2,"2026-01-27T23:50:42.262",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818772,1769557842272,-500.0,0.000179,2,"2026-01-27T23:50:42.272",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818773,1769557842282,-500.0,0.000179,2,"2026-01-27T23:50:42.282",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818774,1769557842291,-150.0,0.000179,2,"2026-01-27T23:50:42.291",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818775,1769557842300,-500.0,0.000179,2,"2026-01-27T23:50:42.300",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818776,1769557842309,-150.0,0.000179,2,"2026-01-27T23:50:42.309",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818777,1769557842318,-1000.0,0.00017901,2,"2026-01-27T23:50:42.318",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818778,1769557842328,-10085.0,0.00017904,2,"2026-01-27T23:50:42.328",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818779,1769557842341,-1000.0,0.00017907,2,"2026-01-27T23:50:42.341",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818780,1769557842351,-1000.0,0.0001791,2,"2026-01-27T23:50:42.351",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818781,1769557842360,-399.0,0.00017918,2,"2026-01-27T23:50:42.360",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818782,1769557842370,-1000.0,0.0001792,2,"2026-01-27T23:50:42.370",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818783,1769557842380,-187.78006525,0.00017935,2,"2026-01-27T23:50:42.380",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818784,1769557842389,-1000.0,0.00017935,2,"2026-01-27T23:50:42.389",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818785,1769557842399,-547.93,0.00017935,2,"2026-01-27T23:50:42.399",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818786,1769557842408,-707.0,0.00017941,2,"2026-01-27T23:50:42.408",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818787,1769557842417,-1000.0,0.00017951,2,"2026-01-27T23:50:42.417",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818788,1769557842428,-150.0,0.00017955,2,"2026-01-27T23:50:42.428",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818789,1769557842438,-500.0,0.00017955,2,"2026-01-27T23:50:42.438",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818790,1769557842448,-500.0,0.00017955,2,"2026-01-27T23:50:42.448",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818791,1769557842458,-500.0,0.00017955,2,"2026-01-27T23:50:42.458",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818792,1769557842469,-150.0,0.00017955,2,"2026-01-27T23:50:42.469",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818793,1769557842480,-500.0,0.00017955,2,"2026-01-27T23:50:42.480",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818794,1769557842490,-150.0,0.00017955,2,"2026-01-27T23:50:42.490",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818795,1769557842500,-500.0,0.00017973,2,"2026-01-27T23:50:42.500",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818796,1769557842511,-150.0,0.00017973,2,"2026-01-27T23:50:42.511",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818797,1769557842520,-222.51635275,0.00017982,2,"2026-01-27T23:50:42.520",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818798,1769557842530,-150.0,0.00017983,2,"2026-01-27T23:50:42.530",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818800,1769557842539,-275.87497014,0.0001799,2,"2026-01-27T23:50:42.539",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818802,1769557842549,-275.87497014,0.0001799,2,"2026-01-27T23:50:42.549",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818804,1769557842558,-151.0,0.00017997,2,"2026-01-27T23:50:42.558",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818806,1769557842567,-707.0,0.00017997,2,"2026-01-27T23:50:42.567",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818807,1769557842577,-150.0,0.00017999,2,"2026-01-27T23:50:42.577",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818808,1769557842587,-150.0,0.00017999,2,"2026-01-27T23:50:42.587",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818809,1769557842596,-150.0,0.00017999,2,"2026-01-27T23:50:42.596",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818810,1769557842605,-150.0,0.00017999,2,"2026-01-27T23:50:42.605",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818811,1769557842615,-150.0,0.00017999,2,"2026-01-27T23:50:42.615",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818812,1769557842624,-252.56738974,0.00017999,2,"2026-01-27T23:50:42.624",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818813,1769557842634,-300.0,0.00017999,2,"2026-01-27T23:50:42.634",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818814,1769557842644,-300.0,0.00017999,2,"2026-01-27T23:50:42.644",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818815,1769557842655,-155.0,0.00017999,2,"2026-01-27T23:50:42.655",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818816,1769557842665,-300.0,0.00017999,2,"2026-01-27T23:50:42.665",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818817,1769557842675,-666.0,0.00017999,2,"2026-01-27T23:50:42.675",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818818,1769557842685,-300.0,0.00017999,2,"2026-01-27T23:50:42.685",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818819,1769557842695,-300.0,0.00017999,2,"2026-01-27T23:50:42.695",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818820,1769557842704,-666.0,0.00017999,2,"2026-01-27T23:50:42.704",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818821,1769557842714,-150.65763047,0.00017999,2,"2026-01-27T23:50:42.714",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818822,1769557842724,-2810113.06477442,0.00018,2,"2026-01-27T23:50:42.724",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818823,1769557843485,-8272.42405905,0.00018,2,"2026-01-27T23:50:43.485",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818824,1769557843514,-8700.08991379,0.00018,2,"2026-01-27T23:50:43.514",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818825,1769557843525,-8947.21879473,0.00018,2,"2026-01-27T23:50:43.525",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818826,1769557843535,-8943.78386462,0.00018,2,"2026-01-27T23:50:43.535",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818827,1769557843546,-9077.54866152,0.00018,2,"2026-01-27T23:50:43.546",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818828,1769557843563,-8943.84023489,0.00018,2,"2026-01-27T23:50:43.563",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818829,1769557843780,-330.28996395,0.00018,2,"2026-01-27T23:50:43.780",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818830,1769557843792,-684.77400246,0.00018,2,"2026-01-27T23:50:43.792",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818831,1769557843804,-5642.70196642,0.00018,2,"2026-01-27T23:50:43.804",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818832,1769557843920,-900.6611816,0.00018,2,"2026-01-27T23:50:43.920",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818833,1769557843933,-1054.18328667,0.00018,2,"2026-01-27T23:50:43.933",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818834,1769557843943,-288.64879627,0.00018,2,"2026-01-27T23:50:43.943",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818835,1769557843954,-388.14500003,0.00018,2,"2026-01-27T23:50:43.954",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818836,1769557843965,-479.43468256,0.00018,2,"2026-01-27T23:50:43.965",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818837,1769557843990,-17507.54073792,0.00018,2,"2026-01-27T23:50:43.990",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818841,1769557845531,-6517.05713229,0.00018,2,"2026-01-27T23:50:45.531",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818842,1769557845578,-16214.22461897,0.00018,2,"2026-01-27T23:50:45.578",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818843,1769557845621,-505.01796416,0.00018,2,"2026-01-27T23:50:45.621",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818844,1769557845669,-419.99999999,0.00018,2,"2026-01-27T23:50:45.669",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818845,1769557845682,-3911.20261918,0.00018,2,"2026-01-27T23:50:45.682",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818846,1769557845694,-13567.95713481,0.00018,2,"2026-01-27T23:50:45.694",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818847,1769557845704,-2667.63244234,0.00018,2,"2026-01-27T23:50:45.704",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818848,1769557845720,-1292.52388058,0.00018,2,"2026-01-27T23:50:45.720",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818849,1769557845858,-489.41642455,0.00018,2,"2026-01-27T23:50:45.858",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818884,1769558235687,161.87975661,0.0001503,2,"2026-01-27T23:57:15.687",0.00043435,89.21,0.964827645576455,5341503967.39412]
[403818889,1769558303104,166.66,0.00015015,2,"2026-01-27T23:58:23.104",0.00043435,89.21,0.964827645576455,5341503967.39412]